Below are the 1038 trading days of historical prices for SOGP.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1038 | NASDAQ | SOGP | Mon, Mar 4, 2024 | 3.45 | 3.60 | 3.33 | 3.51 | 1037 | NASDAQ | SOGP | Fri, Mar 1, 2024 | 3.57 | 3.83 | 3.51 | 3.55 | 1036 | NASDAQ | SOGP | Thu, Feb 29, 2024 | 3.65 | 3.80 | 3.45 | 3.60 | 1035 | NASDAQ | SOGP | Wed, Feb 28, 2024 | 3.51 | 3.84 | 3.43 | 3.61 | 1034 | NASDAQ | SOGP | Tue, Feb 27, 2024 | 3.58 | 3.63 | 3.45 | 3.58 | 1033 | NASDAQ | SOGP | Mon, Feb 26, 2024 | 3.41 | 3.77 | 3.41 | 3.63 | 1032 | NASDAQ | SOGP | Fri, Feb 23, 2024 | 3.87 | 4.15 | 3.25 | 3.38 | 1031 | NASDAQ | SOGP | Thu, Feb 22, 2024 | 4.14 | 4.68 | 3.83 | 4.07 | 1030 | NASDAQ | SOGP | Wed, Feb 21, 2024 | 4.68 | 6.70 | 3.90 | 4.42 | 1029 | NASDAQ | SOGP | Tue, Feb 20, 2024 | 2.95 | 2.96 | 2.80 | 2.88 | 1028 | NASDAQ | SOGP | Fri, Feb 16, 2024 | 3.03 | 3.03 | 2.74 | 2.88 | 1027 | NASDAQ | SOGP | Thu, Feb 15, 2024 | 2.84 | 3.16 | 2.55 | 2.94 | 1026 | NASDAQ | SOGP | Wed, Feb 14, 2024 | 2.65 | 2.81 | 2.65 | 2.73 | 1025 | NASDAQ | SOGP | Tue, Feb 13, 2024 | 2.77 | 2.80 | 2.65 | 2.80 | 1024 | NASDAQ | SOGP | Mon, Feb 12, 2024 | 2.67 | 2.83 | 2.53 | 2.71 | 1023 | NASDAQ | SOGP | Fri, Feb 9, 2024 | 2.63 | 2.71 | 2.63 | 2.67 | 1022 | NASDAQ | SOGP | Thu, Feb 8, 2024 | 2.40 | 2.75 | 2.38 | 2.74 | 1021 | NASDAQ | SOGP | Wed, Feb 7, 2024 | 2.39 | 2.40 | 2.36 | 2.39 | 1020 | NASDAQ | SOGP | Tue, Feb 6, 2024 | 2.30 | 2.40 | 2.29 | 2.40 | 1019 | NASDAQ | SOGP | Mon, Feb 5, 2024 | 2.40 | 2.40 | 2.19 | 2.29 | 1018 | NASDAQ | SOGP | Fri, Feb 2, 2024 | 2.43 | 2.44 | 2.39 | 2.44 | 1017 | NASDAQ | SOGP | Thu, Feb 1, 2024 | 2.53 | 2.55 | 2.37 | 2.38 | 1016 | NASDAQ | SOGP | Wed, Jan 31, 2024 | 2.35 | 2.59 | 2.35 | 2.55 | 1015 | NASDAQ | SOGP | Tue, Jan 30, 2024 | 2.52 | 2.54 | 2.38 | 2.38 | 1014 | NASDAQ | SOGP | Mon, Jan 29, 2024 | 2.51 | 2.64 | 2.51 | 2.53 | 1013 | NASDAQ | SOGP | Fri, Jan 26, 2024 | 2.52 | 2.69 | 2.52 | 2.54 | 1012 | NASDAQ | SOGP | Thu, Jan 25, 2024 | 2.58 | 2.67 | 2.50 | 2.62 | 1011 | NASDAQ | SOGP | Wed, Jan 24, 2024 | 2.80 | 2.80 | 2.71 | 2.80 | 1010 | NASDAQ | SOGP | Tue, Jan 23, 2024 | 2.71 | 2.80 | 2.70 | 2.74 | 1009 | NASDAQ | SOGP | Mon, Jan 22, 2024 | 2.70 | 2.78 | 2.60 | 2.75 | 1008 | NASDAQ | SOGP | Fri, Jan 19, 2024 | 2.73 | 2.80 | 2.73 | 2.79 | 1007 | NASDAQ | SOGP | Thu, Jan 18, 2024 | 2.78 | 2.80 | 2.74 | 2.75 | 1006 | NASDAQ | SOGP | Wed, Jan 17, 2024 | 2.64 | 2.75 | 2.64 | 2.73 | 1005 | NASDAQ | SOGP | Tue, Jan 16, 2024 | 2.77 | 2.80 | 2.75 | 2.76 | 1004 | NASDAQ | SOGP | Fri, Jan 12, 2024 | 2.74 | 2.80 | 2.73 | 2.78 | 1003 | NASDAQ | SOGP | Thu, Jan 11, 2024 | 2.72 | 2.78 | 2.67 | 2.76 | 1002 | NASDAQ | SOGP | Wed, Jan 10, 2024 | 2.70 | 2.78 | 2.70 | 2.70 | 1001 | NASDAQ | SOGP | Tue, Jan 9, 2024 | 2.79 | 2.80 | 2.73 | 2.74 | 1000 | NASDAQ | SOGP | Mon, Jan 8, 2024 | 2.79 | 2.80 | 2.71 | 2.77 | 999 | NASDAQ | SOGP | Fri, Jan 5, 2024 | 2.73 | 2.77 | 2.73 | 2.77 | 998 | NASDAQ | SOGP | Thu, Jan 4, 2024 | 2.72 | 2.72 | 2.62 | 2.68 | 997 | NASDAQ | SOGP | Wed, Jan 3, 2024 | 2.67 | 2.77 | 2.67 | 2.73 | 996 | NASDAQ | SOGP | Tue, Jan 2, 2024 | 2.66 | 2.80 | 2.66 | 2.77 | 995 | NASDAQ | SOGP | Fri, Dec 29, 2023 | 2.96 | 3.07 | 2.73 | 2.74 | 994 | NASDAQ | SOGP | Thu, Dec 28, 2023 | 2.96 | 3.03 | 2.90 | 3.01 | 993 | NASDAQ | SOGP | Wed, Dec 27, 2023 | 2.96 | 3.10 | 2.95 | 2.98 | 992 | NASDAQ | SOGP | Tue, Dec 26, 2023 | 2.75 | 3.00 | 2.71 | 2.94 | 991 | NASDAQ | SOGP | Fri, Dec 22, 2023 | 2.78 | 2.86 | 2.68 | 2.75 | 990 | NASDAQ | SOGP | Thu, Dec 21, 2023 | 2.35 | 2.81 | 2.35 | 2.72 | 989 | NASDAQ | SOGP | Wed, Dec 20, 2023 | 2.44 | 2.44 | 2.35 | 2.35 | 988 | NASDAQ | SOGP | Tue, Dec 19, 2023 | 2.40 | 2.45 | 2.37 | 2.38 | 987 | NASDAQ | SOGP | Mon, Dec 18, 2023 | 2.48 | 2.48 | 2.32 | 2.37 | 986 | NASDAQ | SOGP | Fri, Dec 15, 2023 | 2.50 | 2.50 | 2.30 | 2.44 | 985 | NASDAQ | SOGP | Thu, Dec 14, 2023 | 2.46 | 2.62 | 2.45 | 2.50 | 984 | NASDAQ | SOGP | Wed, Dec 13, 2023 | 2.66 | 2.66 | 2.39 | 2.52 | 983 | NASDAQ | SOGP | Tue, Dec 12, 2023 | 2.40 | 2.40 | 2.24 | 2.29 | 982 | NASDAQ | SOGP | Mon, Dec 11, 2023 | 2.40 | 2.43 | 2.31 | 2.36 | 981 | NASDAQ | SOGP | Fri, Dec 8, 2023 | 2.62 | 2.62 | 2.41 | 2.43 | 980 | NASDAQ | SOGP | Thu, Dec 7, 2023 | 2.35 | 2.63 | 2.25 | 2.52 | 979 | NASDAQ | SOGP | Wed, Dec 6, 2023 | 2.29 | 2.34 | 2.22 | 2.29 | 978 | NASDAQ | SOGP | Tue, Dec 5, 2023 | 2.34 | 2.35 | 2.27 | 2.27 | 977 | NASDAQ | SOGP | Mon, Dec 4, 2023 | 2.61 | 2.72 | 2.30 | 2.35 | 976 | NASDAQ | SOGP | Fri, Dec 1, 2023 | 2.86 | 2.89 | 2.48 | 2.66 | 975 | NASDAQ | SOGP | Thu, Nov 30, 2023 | 3.03 | 3.08 | 2.81 | 2.88 | 974 | NASDAQ | SOGP | Wed, Nov 29, 2023 | 3.67 | 3.90 | 3.67 | 3.90 | 973 | NASDAQ | SOGP | Tue, Nov 28, 2023 | 3.75 | 3.82 | 3.69 | 3.82 | 972 | NASDAQ | SOGP | Mon, Nov 27, 2023 | 3.84 | 3.84 | 3.73 | 3.82 | 971 | NASDAQ | SOGP | Fri, Nov 24, 2023 | 3.80 | 3.96 | 3.75 | 3.82 | 970 | NASDAQ | SOGP | Wed, Nov 22, 2023 | 3.78 | 3.85 | 3.78 | 3.79 | 969 | NASDAQ | SOGP | Tue, Nov 21, 2023 | 3.90 | 3.95 | 3.66 | 3.78 | 968 | NASDAQ | SOGP | Mon, Nov 20, 2023 | 3.88 | 3.97 | 3.88 | 3.89 | 967 | NASDAQ | SOGP | Fri, Nov 17, 2023 | 3.73 | 3.84 | 3.73 | 3.82 | 966 | NASDAQ | SOGP | Thu, Nov 16, 2023 | 3.71 | 3.84 | 3.71 | 3.75 | 965 | NASDAQ | SOGP | Wed, Nov 15, 2023 | 3.70 | 3.90 | 3.70 | 3.77 | 964 | NASDAQ | SOGP | Tue, Nov 14, 2023 | 3.72 | 3.72 | 3.56 | 3.66 | 963 | NASDAQ | SOGP | Mon, Nov 13, 2023 | 3.72 | 3.72 | 3.50 | 3.55 | 962 | NASDAQ | SOGP | Fri, Nov 10, 2023 | 3.55 | 3.63 | 3.55 | 3.60 | 961 | NASDAQ | SOGP | Thu, Nov 9, 2023 | 3.68 | 3.74 | 3.65 | 3.68 | 960 | NASDAQ | SOGP | Wed, Nov 8, 2023 | 3.59 | 3.65 | 3.55 | 3.65 | 959 | NASDAQ | SOGP | Tue, Nov 7, 2023 | 3.61 | 3.65 | 3.57 | 3.61 | 958 | NASDAQ | SOGP | Mon, Nov 6, 2023 | 3.77 | 3.77 | 3.67 | 3.67 | 957 | NASDAQ | SOGP | Fri, Nov 3, 2023 | 3.46 | 3.73 | 3.46 | 3.70 | 956 | NASDAQ | SOGP | Thu, Nov 2, 2023 | 3.40 | 3.57 | 3.40 | 3.49 | 955 | NASDAQ | SOGP | Wed, Nov 1, 2023 | 3.34 | 3.48 | 3.34 | 3.39 | 954 | NASDAQ | SOGP | Tue, Oct 31, 2023 | 3.55 | 3.55 | 3.27 | 3.49 | 953 | NASDAQ | SOGP | Mon, Oct 30, 2023 | 3.62 | 3.64 | 3.45 | 3.53 | 952 | NASDAQ | SOGP | Fri, Oct 27, 2023 | 3.86 | 3.92 | 3.27 | 3.60 | 951 | NASDAQ | SOGP | Thu, Oct 26, 2023 | 3.93 | 4.02 | 3.82 | 3.87 | 950 | NASDAQ | SOGP | Wed, Oct 25, 2023 | 4.10 | 4.15 | 3.90 | 4.04 | 949 | NASDAQ | SOGP | Tue, Oct 24, 2023 | 3.91 | 4.24 | 3.91 | 4.20 | 948 | NASDAQ | SOGP | Mon, Oct 23, 2023 | 3.94 | 3.94 | 3.74 | 3.87 | 947 | NASDAQ | SOGP | Fri, Oct 20, 2023 | 4.04 | 4.07 | 3.75 | 3.93 | 946 | NASDAQ | SOGP | Thu, Oct 19, 2023 | 3.85 | 4.35 | 3.82 | 3.98 | 945 | NASDAQ | SOGP | Wed, Oct 18, 2023 | 3.61 | 3.78 | 3.56 | 3.68 | 944 | NASDAQ | SOGP | Tue, Oct 17, 2023 | 3.65 | 3.66 | 3.65 | 3.66 | 943 | NASDAQ | SOGP | Mon, Oct 16, 2023 | 3.64 | 3.71 | 3.60 | 3.65 | 942 | NASDAQ | SOGP | Fri, Oct 13, 2023 | 3.67 | 3.67 | 3.57 | 3.61 | 941 | NASDAQ | SOGP | Thu, Oct 12, 2023 | 3.74 | 3.75 | 3.69 | 3.69 | 940 | NASDAQ | SOGP | Wed, Oct 11, 2023 | 3.80 | 3.83 | 3.74 | 3.80 | 939 | NASDAQ | SOGP | Tue, Oct 10, 2023 | 3.75 | 3.83 | 3.73 | 3.82 | 938 | NASDAQ | SOGP | Mon, Oct 9, 2023 | 3.83 | 3.83 | 3.72 | 3.83 | 937 | NASDAQ | SOGP | Fri, Oct 6, 2023 | 3.69 | 3.90 | 3.65 | 3.83 | 936 | NASDAQ | SOGP | Thu, Oct 5, 2023 | 3.69 | 3.80 | 3.68 | 3.70 | 935 | NASDAQ | SOGP | Wed, Oct 4, 2023 | 3.72 | 3.73 | 3.63 | 3.73 | 934 | NASDAQ | SOGP | Tue, Oct 3, 2023 | 3.80 | 3.80 | 3.64 | 3.75 | 933 | NASDAQ | SOGP | Mon, Oct 2, 2023 | 3.85 | 3.87 | 3.76 | 3.80 | 932 | NASDAQ | SOGP | Fri, Sep 29, 2023 | 3.83 | 3.87 | 3.74 | 3.86 | 931 | NASDAQ | SOGP | Thu, Sep 28, 2023 | 3.70 | 3.87 | 3.50 | 3.81 | 930 | NASDAQ | SOGP | Wed, Sep 27, 2023 | 3.65 | 3.77 | 3.62 | 3.63 | 929 | NASDAQ | SOGP | Tue, Sep 26, 2023 | 3.75 | 3.81 | 3.67 | 3.71 | 928 | NASDAQ | SOGP | Mon, Sep 25, 2023 | 3.98 | 4.30 | 3.80 | 3.84 | 927 | NASDAQ | SOGP | Fri, Sep 22, 2023 | 3.93 | 4.06 | 3.80 | 3.98 | 926 | NASDAQ | SOGP | Thu, Sep 21, 2023 | 3.88 | 4.07 | 3.78 | 3.95 | 925 | NASDAQ | SOGP | Wed, Sep 20, 2023 | 3.98 | 4.60 | 3.64 | 3.86 | 924 | NASDAQ | SOGP | Tue, Sep 19, 2023 | 4.50 | 4.57 | 4.30 | 4.34 | 923 | NASDAQ | SOGP | Mon, Sep 18, 2023 | 4.40 | 4.65 | 4.30 | 4.57 | 922 | NASDAQ | SOGP | Fri, Sep 15, 2023 | 4.52 | 4.92 | 4.31 | 4.49 | 921 | NASDAQ | SOGP | Thu, Sep 14, 2023 | 4.70 | 4.94 | 4.51 | 4.63 | 920 | NASDAQ | SOGP | Wed, Sep 13, 2023 | 4.62 | 4.93 | 4.61 | 4.63 | 919 | NASDAQ | SOGP | Tue, Sep 12, 2023 | 4.70 | 5.30 | 4.61 | 4.70 | 918 | NASDAQ | SOGP | Mon, Sep 11, 2023 | 4.64 | 4.64 | 4.60 | 4.60 | 917 | NASDAQ | SOGP | Fri, Sep 8, 2023 | 4.75 | 4.96 | 4.60 | 4.68 | 916 | NASDAQ | SOGP | Thu, Sep 7, 2023 | 5.00 | 5.05 | 4.63 | 4.78 | 915 | NASDAQ | SOGP | Wed, Sep 6, 2023 | 5.41 | 5.41 | 5.01 | 5.12 | 914 | NASDAQ | SOGP | Tue, Sep 5, 2023 | 5.54 | 5.82 | 5.23 | 5.30 | 913 | NASDAQ | SOGP | Fri, Sep 1, 2023 | 6.11 | 6.19 | 5.10 | 5.54 | 912 | NASDAQ | SOGP | Thu, Aug 31, 2023 | 6.70 | 6.70 | 6.20 | 6.21 | 911 | NASDAQ | SOGP | Wed, Aug 30, 2023 | 6.60 | 6.71 | 6.20 | 6.40 | 910 | NASDAQ | SOGP | Tue, Aug 29, 2023 | 7.21 | 7.60 | 7.00 | 7.56 | 909 | NASDAQ | SOGP | Mon, Aug 28, 2023 | 6.70 | 7.50 | 6.70 | 7.25 | 908 | NASDAQ | SOGP | Fri, Aug 25, 2023 | 6.72 | 6.81 | 6.60 | 6.62 | 907 | NASDAQ | SOGP | Thu, Aug 24, 2023 | 7.10 | 7.30 | 6.60 | 6.70 | 906 | NASDAQ | SOGP | Wed, Aug 23, 2023 | 6.87 | 7.20 | 6.80 | 6.97 | 905 | NASDAQ | SOGP | Tue, Aug 22, 2023 | 7.00 | 7.24 | 6.75 | 6.84 | 904 | NASDAQ | SOGP | Mon, Aug 21, 2023 | 7.00 | 7.12 | 6.60 | 7.00 | 903 | NASDAQ | SOGP | Fri, Aug 18, 2023 | 7.09 | 7.12 | 6.50 | 6.66 | 902 | NASDAQ | SOGP | Thu, Aug 17, 2023 | 6.88 | 7.12 | 6.72 | 7.00 | 901 | NASDAQ | SOGP | Wed, Aug 16, 2023 | 6.91 | 7.30 | 6.70 | 6.85 | 900 | NASDAQ | SOGP | Tue, Aug 15, 2023 | 7.20 | 7.33 | 6.93 | 6.93 | 899 | NASDAQ | SOGP | Mon, Aug 14, 2023 | 7.25 | 7.90 | 6.93 | 7.33 | 898 | NASDAQ | SOGP | Fri, Aug 11, 2023 | 7.12 | 7.44 | 7.03 | 7.24 | 897 | NASDAQ | SOGP | Thu, Aug 10, 2023 | 7.90 | 7.98 | 7.30 | 7.34 | 896 | NASDAQ | SOGP | Wed, Aug 9, 2023 | 8.40 | 8.40 | 7.60 | 7.75 | 895 | NASDAQ | SOGP | Tue, Aug 8, 2023 | 8.21 | 8.45 | 7.85 | 8.22 | 894 | NASDAQ | SOGP | Mon, Aug 7, 2023 | 8.39 | 8.50 | 7.86 | 8.21 | 893 | NASDAQ | SOGP | Fri, Aug 4, 2023 | 8.00 | 8.32 | 7.80 | 8.14 | 892 | NASDAQ | SOGP | Thu, Aug 3, 2023 | 7.85 | 8.25 | 7.80 | 7.94 | 891 | NASDAQ | SOGP | Wed, Aug 2, 2023 | 8.20 | 8.27 | 7.70 | 7.71 | 890 | NASDAQ | SOGP | Tue, Aug 1, 2023 | 8.40 | 8.70 | 8.20 | 8.39 | 889 | NASDAQ | SOGP | Mon, Jul 31, 2023 | 8.91 | 9.01 | 8.60 | 8.80 | 888 | NASDAQ | SOGP | Fri, Jul 28, 2023 | 8.00 | 8.80 | 7.65 | 8.56 | 887 | NASDAQ | SOGP | Thu, Jul 27, 2023 | 7.70 | 7.96 | 7.51 | 7.65 | 886 | NASDAQ | SOGP | Wed, Jul 26, 2023 | 7.73 | 7.98 | 7.60 | 7.61 | 885 | NASDAQ | SOGP | Tue, Jul 25, 2023 | 7.90 | 8.15 | 7.55 | 7.73 | 884 | NASDAQ | SOGP | Mon, Jul 24, 2023 | 7.71 | 8.09 | 7.71 | 7.96 | 883 | NASDAQ | SOGP | Fri, Jul 21, 2023 | 7.65 | 7.99 | 7.50 | 7.88 | 882 | NASDAQ | SOGP | Thu, Jul 20, 2023 | 7.91 | 8.15 | 7.60 | 7.70 | 881 | NASDAQ | SOGP | Wed, Jul 19, 2023 | 7.88 | 8.12 | 7.60 | 7.91 | 880 | NASDAQ | SOGP | Tue, Jul 18, 2023 | 8.00 | 8.09 | 7.82 | 8.04 | 879 | NASDAQ | SOGP | Mon, Jul 17, 2023 | 7.47 | 8.08 | 7.47 | 8.07 | 878 | NASDAQ | SOGP | Fri, Jul 14, 2023 | 8.10 | 8.30 | 7.50 | 7.63 | 877 | NASDAQ | SOGP | Thu, Jul 13, 2023 | 7.80 | 8.18 | 7.80 | 8.08 | 876 | NASDAQ | SOGP | Wed, Jul 12, 2023 | 7.75 | 8.20 | 7.41 | 7.67 | 875 | NASDAQ | SOGP | Tue, Jul 11, 2023 | 7.75 | 8.00 | 7.50 | 7.93 | 874 | NASDAQ | SOGP | Mon, Jul 10, 2023 | 8.20 | 8.20 | 7.05 | 7.74 | 873 | NASDAQ | SOGP | Fri, Jul 7, 2023 | 7.50 | 8.10 | 7.40 | 7.96 | 872 | NASDAQ | SOGP | Thu, Jul 6, 2023 | 9.00 | 9.04 | 7.48 | 7.75 | 871 | NASDAQ | SOGP | Wed, Jul 5, 2023 | 8.90 | 9.18 | 8.60 | 8.71 | 870 | NASDAQ | SOGP | Mon, Jul 3, 2023 | 9.00 | 9.14 | 8.70 | 8.90 | 869 | NASDAQ | SOGP | Fri, Jun 30, 2023 | 9.35 | 9.47 | 8.77 | 9.10 | 868 | NASDAQ | SOGP | Thu, Jun 29, 2023 | 10.20 | 10.35 | 9.01 | 9.20 | 867 | NASDAQ | SOGP | Wed, Jun 28, 2023 | 10.00 | 10.30 | 9.90 | 10.20 | 866 | NASDAQ | SOGP | Tue, Jun 27, 2023 | 10.30 | 10.40 | 9.94 | 9.94 | 865 | NASDAQ | SOGP | Mon, Jun 26, 2023 | 10.20 | 10.20 | 9.50 | 10.10 | 864 | NASDAQ | SOGP | Fri, Jun 23, 2023 | 10.10 | 10.30 | 9.51 | 10.20 | 863 | NASDAQ | SOGP | Thu, Jun 22, 2023 | 10.70 | 10.80 | 9.96 | 10.10 | 862 | NASDAQ | SOGP | Wed, Jun 21, 2023 | 9.30 | 10.90 | 9.00 | 10.60 | 861 | NASDAQ | SOGP | Tue, Jun 20, 2023 | 10.90 | 10.90 | 9.60 | 9.71 | 860 | NASDAQ | SOGP | Fri, Jun 16, 2023 | 11.00 | 12.20 | 10.30 | 10.90 | 859 | NASDAQ | SOGP | Thu, Jun 15, 2023 | 9.30 | 10.90 | 9.13 | 10.60 | 858 | NASDAQ | SOGP | Wed, Jun 14, 2023 | 9.40 | 9.69 | 9.00 | 9.49 | 857 | NASDAQ | SOGP | Tue, Jun 13, 2023 | 9.30 | 9.69 | 8.82 | 9.02 | 856 | NASDAQ | SOGP | Mon, Jun 12, 2023 | 8.90 | 9.50 | 8.73 | 9.30 | 855 | NASDAQ | SOGP | Fri, Jun 9, 2023 | 9.00 | 9.60 | 8.60 | 8.73 | 854 | NASDAQ | SOGP | Thu, Jun 8, 2023 | 8.80 | 9.10 | 8.50 | 8.90 | 853 | NASDAQ | SOGP | Wed, Jun 7, 2023 | 8.70 | 8.90 | 8.42 | 8.61 | 852 | NASDAQ | SOGP | Tue, Jun 6, 2023 | 8.10 | 8.80 | 8.08 | 8.60 | 851 | NASDAQ | SOGP | Mon, Jun 5, 2023 | 8.60 | 9.03 | 8.46 | 8.58 | 850 | NASDAQ | SOGP | Fri, Jun 2, 2023 | 8.42 | 8.60 | 8.00 | 8.50 | 849 | NASDAQ | SOGP | Thu, Jun 1, 2023 | 8.29 | 8.72 | 8.10 | 8.44 | 848 | NASDAQ | SOGP | Wed, May 31, 2023 | 9.17 | 9.17 | 8.30 | 8.40 | 847 | NASDAQ | SOGP | Tue, May 30, 2023 | 7.99 | 9.20 | 7.81 | 9.15 | 846 | NASDAQ | SOGP | Fri, May 26, 2023 | 7.80 | 8.38 | 7.52 | 8.01 | 845 | NASDAQ | SOGP | Thu, May 25, 2023 | 7.90 | 8.80 | 7.23 | 8.20 | 844 | NASDAQ | SOGP | Wed, May 24, 2023 | 6.87 | 7.20 | 6.70 | 7.00 | 843 | NASDAQ | SOGP | Tue, May 23, 2023 | 7.00 | 7.20 | 6.76 | 7.10 | 842 | NASDAQ | SOGP | Mon, May 22, 2023 | 6.70 | 7.00 | 6.64 | 7.00 | 841 | NASDAQ | SOGP | Fri, May 19, 2023 | 6.70 | 6.90 | 6.60 | 6.76 | 840 | NASDAQ | SOGP | Thu, May 18, 2023 | 6.60 | 6.80 | 6.60 | 6.70 | 839 | NASDAQ | SOGP | Wed, May 17, 2023 | 6.40 | 6.80 | 6.36 | 6.80 | 838 | NASDAQ | SOGP | Tue, May 16, 2023 | 6.73 | 6.80 | 6.40 | 6.70 | 837 | NASDAQ | SOGP | Mon, May 15, 2023 | 6.40 | 6.70 | 6.40 | 6.60 | 836 | NASDAQ | SOGP | Fri, May 12, 2023 | 6.90 | 6.90 | 6.55 | 6.55 | 835 | NASDAQ | SOGP | Thu, May 11, 2023 | 6.90 | 7.00 | 6.60 | 6.86 | 834 | NASDAQ | SOGP | Wed, May 10, 2023 | 6.70 | 6.96 | 6.50 | 6.90 | 833 | NASDAQ | SOGP | Tue, May 9, 2023 | 6.62 | 6.81 | 6.50 | 6.60 | 832 | NASDAQ | SOGP | Mon, May 8, 2023 | 6.72 | 6.72 | 6.46 | 6.62 | 831 | NASDAQ | SOGP | Fri, May 5, 2023 | 6.69 | 6.80 | 6.25 | 6.46 | 830 | NASDAQ | SOGP | Thu, May 4, 2023 | 6.88 | 6.90 | 6.60 | 6.80 | 829 | NASDAQ | SOGP | Wed, May 3, 2023 | 6.88 | 7.05 | 6.10 | 6.70 | 828 | NASDAQ | SOGP | Tue, May 2, 2023 | 7.60 | 7.80 | 6.80 | 6.85 | 827 | NASDAQ | SOGP | Mon, May 1, 2023 | 7.15 | 7.80 | 7.13 | 7.49 | 826 | NASDAQ | SOGP | Fri, Apr 28, 2023 | 7.10 | 7.30 | 6.80 | 7.11 | 825 | NASDAQ | SOGP | Thu, Apr 27, 2023 | 6.80 | 7.27 | 6.80 | 7.09 | 824 | NASDAQ | SOGP | Wed, Apr 26, 2023 | 7.19 | 7.25 | 6.70 | 6.90 | 823 | NASDAQ | SOGP | Tue, Apr 25, 2023 | 7.27 | 7.27 | 7.10 | 7.16 | 822 | NASDAQ | SOGP | Mon, Apr 24, 2023 | 7.21 | 7.35 | 7.00 | 7.20 | 821 | NASDAQ | SOGP | Fri, Apr 21, 2023 | 7.46 | 7.46 | 7.10 | 7.30 | 820 | NASDAQ | SOGP | Thu, Apr 20, 2023 | 7.56 | 7.58 | 7.20 | 7.23 | 819 | NASDAQ | SOGP | Wed, Apr 19, 2023 | 7.13 | 7.80 | 7.10 | 7.20 | 818 | NASDAQ | SOGP | Tue, Apr 18, 2023 | 7.00 | 7.30 | 6.90 | 7.18 | 817 | NASDAQ | SOGP | Mon, Apr 17, 2023 | 6.75 | 7.40 | 6.75 | 7.10 | 816 | NASDAQ | SOGP | Fri, Apr 14, 2023 | 7.03 | 7.30 | 6.70 | 7.02 | 815 | NASDAQ | SOGP | Thu, Apr 13, 2023 | 7.30 | 7.30 | 6.90 | 7.10 | 814 | NASDAQ | SOGP | Wed, Apr 12, 2023 | 7.19 | 7.20 | 6.81 | 6.96 | 813 | NASDAQ | SOGP | Tue, Apr 11, 2023 | 7.10 | 7.40 | 6.90 | 7.09 | 812 | NASDAQ | SOGP | Mon, Apr 10, 2023 | 7.15 | 7.30 | 7.00 | 7.10 | 811 | NASDAQ | SOGP | Thu, Apr 6, 2023 | 6.93 | 7.45 | 6.93 | 7.30 | 810 | NASDAQ | SOGP | Wed, Apr 5, 2023 | 6.95 | 7.10 | 6.90 | 7.00 | 809 | NASDAQ | SOGP | Tue, Apr 4, 2023 | 7.15 | 7.15 | 6.81 | 6.88 | 808 | NASDAQ | SOGP | Mon, Apr 3, 2023 | 7.35 | 7.78 | 6.83 | 7.10 | 807 | NASDAQ | SOGP | Fri, Mar 31, 2023 | 7.86 | 7.90 | 7.01 | 7.54 | 806 | NASDAQ | SOGP | Thu, Mar 30, 2023 | 8.30 | 8.40 | 7.60 | 7.85 | 805 | NASDAQ | SOGP | Wed, Mar 29, 2023 | 7.10 | 7.79 | 7.10 | 7.65 | 804 | NASDAQ | SOGP | Tue, Mar 28, 2023 | 6.81 | 7.20 | 6.81 | 6.95 | 803 | NASDAQ | SOGP | Mon, Mar 27, 2023 | 6.66 | 6.90 | 6.52 | 6.90 | 802 | NASDAQ | SOGP | Fri, Mar 24, 2023 | 6.80 | 6.80 | 6.60 | 6.80 | 801 | NASDAQ | SOGP | Thu, Mar 23, 2023 | 6.52 | 6.93 | 6.50 | 6.78 | 800 | NASDAQ | SOGP | Wed, Mar 22, 2023 | 6.50 | 6.85 | 6.30 | 6.30 | 799 | NASDAQ | SOGP | Tue, Mar 21, 2023 | 7.10 | 7.30 | 6.00 | 6.50 | 798 | NASDAQ | SOGP | Mon, Mar 20, 2023 | 7.40 | 7.70 | 7.16 | 7.28 | 797 | NASDAQ | SOGP | Fri, Mar 17, 2023 | 7.81 | 8.15 | 7.30 | 7.70 | 796 | NASDAQ | SOGP | Thu, Mar 16, 2023 | 7.80 | 8.00 | 7.65 | 7.85 | 795 | NASDAQ | SOGP | Wed, Mar 15, 2023 | 7.80 | 8.00 | 7.40 | 7.60 | 794 | NASDAQ | SOGP | Tue, Mar 14, 2023 | 7.23 | 8.50 | 7.10 | 7.73 | 793 | NASDAQ | SOGP | Mon, Mar 13, 2023 | 7.10 | 7.48 | 6.66 | 7.23 | 792 | NASDAQ | SOGP | Fri, Mar 10, 2023 | 7.80 | 7.80 | 7.00 | 7.20 | 791 | NASDAQ | SOGP | Thu, Mar 9, 2023 | 8.10 | 8.15 | 7.55 | 7.70 | 790 | NASDAQ | SOGP | Wed, Mar 8, 2023 | 8.08 | 8.28 | 7.66 | 8.00 | 789 | NASDAQ | SOGP | Tue, Mar 7, 2023 | 8.00 | 8.40 | 7.90 | 7.90 | 788 | NASDAQ | SOGP | Mon, Mar 6, 2023 | 8.81 | 8.81 | 7.60 | 8.00 | 787 | NASDAQ | SOGP | Fri, Mar 3, 2023 | 8.20 | 8.90 | 8.20 | 8.79 | 786 | NASDAQ | SOGP | Thu, Mar 2, 2023 | 7.68 | 8.20 | 7.65 | 8.18 | 785 | NASDAQ | SOGP | Wed, Mar 1, 2023 | 8.40 | 8.80 | 7.51 | 7.65 | 784 | NASDAQ | SOGP | Tue, Feb 28, 2023 | 8.40 | 8.50 | 8.00 | 8.25 | 783 | NASDAQ | SOGP | Mon, Feb 27, 2023 | 8.20 | 8.50 | 8.10 | 8.30 | 782 | NASDAQ | SOGP | Fri, Feb 24, 2023 | 8.40 | 8.64 | 8.01 | 8.10 | 781 | NASDAQ | SOGP | Thu, Feb 23, 2023 | 8.80 | 9.00 | 8.30 | 8.60 | 780 | NASDAQ | SOGP | Wed, Feb 22, 2023 | 9.00 | 9.06 | 8.60 | 8.62 | 779 | NASDAQ | SOGP | Tue, Feb 21, 2023 | 9.60 | 9.60 | 8.40 | 8.40 | 778 | NASDAQ | SOGP | Fri, Feb 17, 2023 | 10.00 | 10.10 | 9.40 | 9.56 | 777 | NASDAQ | SOGP | Thu, Feb 16, 2023 | 9.80 | 10.20 | 9.73 | 10.00 | 776 | NASDAQ | SOGP | Wed, Feb 15, 2023 | 10.70 | 10.70 | 9.50 | 10.20 | 775 | NASDAQ | SOGP | Tue, Feb 14, 2023 | 10.20 | 10.60 | 10.20 | 10.60 | 774 | NASDAQ | SOGP | Mon, Feb 13, 2023 | 10.30 | 10.90 | 10.30 | 10.30 | 773 | NASDAQ | SOGP | Fri, Feb 10, 2023 | 11.10 | 11.12 | 10.10 | 10.30 | 772 | NASDAQ | SOGP | Thu, Feb 9, 2023 | 11.40 | 11.60 | 10.80 | 11.30 | 771 | NASDAQ | SOGP | Wed, Feb 8, 2023 | 11.40 | 11.60 | 10.80 | 10.90 | 770 | NASDAQ | SOGP | Tue, Feb 7, 2023 | 11.00 | 13.40 | 10.20 | 12.10 | 769 | NASDAQ | SOGP | Mon, Feb 6, 2023 | 10.20 | 10.90 | 9.98 | 10.00 | 768 | NASDAQ | SOGP | Fri, Feb 3, 2023 | 10.30 | 11.00 | 10.30 | 10.60 | 767 | NASDAQ | SOGP | Thu, Feb 2, 2023 | 11.40 | 11.40 | 10.30 | 10.60 | 766 | NASDAQ | SOGP | Wed, Feb 1, 2023 | 9.70 | 11.00 | 9.60 | 11.00 | 765 | NASDAQ | SOGP | Tue, Jan 31, 2023 | 10.50 | 10.50 | 9.20 | 9.80 | 764 | NASDAQ | SOGP | Mon, Jan 30, 2023 | 10.60 | 10.80 | 9.60 | 9.90 | 763 | NASDAQ | SOGP | Fri, Jan 27, 2023 | 10.90 | 10.90 | 10.10 | 10.60 | 762 | NASDAQ | SOGP | Thu, Jan 26, 2023 | 11.30 | 11.30 | 10.20 | 10.70 | 761 | NASDAQ | SOGP | Wed, Jan 25, 2023 | 11.00 | 11.00 | 10.10 | 10.80 | 760 | NASDAQ | SOGP | Tue, Jan 24, 2023 | 10.90 | 11.20 | 10.50 | 10.70 | 759 | NASDAQ | SOGP | Mon, Jan 23, 2023 | 10.00 | 10.90 | 9.40 | 10.60 | 758 | NASDAQ | SOGP | Fri, Jan 20, 2023 | 9.61 | 9.89 | 9.36 | 9.51 | 757 | NASDAQ | SOGP | Thu, Jan 19, 2023 | 9.20 | 9.50 | 9.20 | 9.30 | 756 | NASDAQ | SOGP | Wed, Jan 18, 2023 | 9.48 | 10.00 | 9.00 | 9.00 | 755 | NASDAQ | SOGP | Tue, Jan 17, 2023 | 9.90 | 10.50 | 9.20 | 9.30 | 754 | NASDAQ | SOGP | Fri, Jan 13, 2023 | 10.10 | 10.10 | 9.00 | 9.78 | 753 | NASDAQ | SOGP | Thu, Jan 12, 2023 | 11.20 | 11.20 | 9.80 | 10.50 | 752 | NASDAQ | SOGP | Wed, Jan 11, 2023 | 11.80 | 11.80 | 10.80 | 11.00 | 751 | NASDAQ | SOGP | Tue, Jan 10, 2023 | 9.80 | 11.80 | 9.50 | 11.40 | 750 | NASDAQ | SOGP | Mon, Jan 9, 2023 | 9.69 | 11.89 | 9.60 | 9.80 | 749 | NASDAQ | SOGP | Fri, Jan 6, 2023 | 9.00 | 9.70 | 8.00 | 9.60 | 748 | NASDAQ | SOGP | Thu, Jan 5, 2023 | 7.30 | 9.30 | 7.30 | 8.20 | 747 | NASDAQ | SOGP | Wed, Jan 4, 2023 | 6.25 | 7.20 | 6.25 | 7.01 | 746 | NASDAQ | SOGP | Tue, Jan 3, 2023 | 6.00 | 6.80 | 5.22 | 5.90 | 745 | NASDAQ | SOGP | Fri, Dec 30, 2022 | 5.69 | 6.40 | 5.69 | 6.30 | 744 | NASDAQ | SOGP | Thu, Dec 29, 2022 | 5.80 | 6.50 | 5.71 | 5.71 | 743 | NASDAQ | SOGP | Wed, Dec 28, 2022 | 6.00 | 6.23 | 5.80 | 5.80 | 742 | NASDAQ | SOGP | Tue, Dec 27, 2022 | 6.40 | 6.60 | 5.64 | 6.00 | 741 | NASDAQ | SOGP | Fri, Dec 23, 2022 | 7.30 | 7.30 | 6.41 | 6.41 | 740 | NASDAQ | SOGP | Thu, Dec 22, 2022 | 7.80 | 7.80 | 7.32 | 7.50 | 739 | NASDAQ | SOGP | Wed, Dec 21, 2022 | 7.40 | 7.70 | 7.30 | 7.30 | 738 | NASDAQ | SOGP | Tue, Dec 20, 2022 | 8.12 | 8.14 | 7.23 | 7.56 | 737 | NASDAQ | SOGP | Mon, Dec 19, 2022 | 8.10 | 8.60 | 7.50 | 8.14 | 736 | NASDAQ | SOGP | Fri, Dec 16, 2022 | 7.31 | 8.20 | 7.31 | 8.20 | 735 | NASDAQ | SOGP | Thu, Dec 15, 2022 | 7.60 | 8.10 | 7.00 | 7.53 | 734 | NASDAQ | SOGP | Wed, Dec 14, 2022 | 7.70 | 7.90 | 7.65 | 7.80 | 733 | NASDAQ | SOGP | Tue, Dec 13, 2022 | 7.80 | 8.30 | 7.73 | 7.90 | 732 | NASDAQ | SOGP | Mon, Dec 12, 2022 | 8.01 | 8.50 | 7.68 | 7.95 | 731 | NASDAQ | SOGP | Fri, Dec 9, 2022 | 7.30 | 8.20 | 7.21 | 8.00 | 730 | NASDAQ | SOGP | Thu, Dec 8, 2022 | 7.96 | 7.96 | 7.30 | 7.60 | 729 | NASDAQ | SOGP | Wed, Dec 7, 2022 | 7.40 | 7.40 | 7.01 | 7.23 | 728 | NASDAQ | SOGP | Tue, Dec 6, 2022 | 8.00 | 8.50 | 7.30 | 7.66 | 727 | NASDAQ | SOGP | Mon, Dec 5, 2022 | 8.20 | 8.50 | 7.80 | 7.94 | 726 | NASDAQ | SOGP | Fri, Dec 2, 2022 | 6.90 | 7.60 | 6.84 | 7.50 | 725 | NASDAQ | SOGP | Thu, Dec 1, 2022 | 7.29 | 7.29 | 6.63 | 6.95 | 724 | NASDAQ | SOGP | Wed, Nov 30, 2022 | 6.00 | 7.35 | 6.00 | 7.29 | 723 | NASDAQ | SOGP | Tue, Nov 29, 2022 | 6.15 | 6.50 | 6.13 | 6.28 | 722 | NASDAQ | SOGP | Mon, Nov 28, 2022 | 5.99 | 6.10 | 5.80 | 5.90 | 721 | NASDAQ | SOGP | Fri, Nov 25, 2022 | 6.60 | 6.60 | 6.01 | 6.10 | 720 | NASDAQ | SOGP | Wed, Nov 23, 2022 | 6.30 | 6.60 | 6.00 | 6.60 | 719 | NASDAQ | SOGP | Tue, Nov 22, 2022 | 6.50 | 6.50 | 5.90 | 6.20 | 718 | NASDAQ | SOGP | Mon, Nov 21, 2022 | 6.60 | 6.87 | 6.31 | 6.46 | 717 | NASDAQ | SOGP | Fri, Nov 18, 2022 | 7.00 | 7.40 | 6.32 | 7.00 | 716 | NASDAQ | SOGP | Thu, Nov 17, 2022 | 8.30 | 8.30 | 7.00 | 7.20 | 715 | NASDAQ | SOGP | Wed, Nov 16, 2022 | 8.10 | 9.30 | 7.30 | 8.20 | 714 | NASDAQ | SOGP | Tue, Nov 15, 2022 | 6.01 | 7.40 | 6.00 | 7.20 | 713 | NASDAQ | SOGP | Mon, Nov 14, 2022 | 4.90 | 5.77 | 4.75 | 5.77 | 712 | NASDAQ | SOGP | Fri, Nov 11, 2022 | 4.55 | 4.83 | 4.38 | 4.76 | 711 | NASDAQ | SOGP | Thu, Nov 10, 2022 | 4.30 | 4.90 | 4.26 | 4.55 | 710 | NASDAQ | SOGP | Wed, Nov 9, 2022 | 4.55 | 4.70 | 4.10 | 4.19 | 709 | NASDAQ | SOGP | Tue, Nov 8, 2022 | 4.60 | 4.90 | 4.40 | 4.73 | 708 | NASDAQ | SOGP | Mon, Nov 7, 2022 | 4.52 | 4.80 | 4.40 | 4.64 | 707 | NASDAQ | SOGP | Fri, Nov 4, 2022 | 4.35 | 4.80 | 4.15 | 4.30 | 706 | NASDAQ | SOGP | Thu, Nov 3, 2022 | 4.11 | 4.36 | 4.05 | 4.16 | 705 | NASDAQ | SOGP | Wed, Nov 2, 2022 | 4.41 | 4.50 | 4.15 | 4.30 | 704 | NASDAQ | SOGP | Tue, Nov 1, 2022 | 4.32 | 4.67 | 4.24 | 4.49 | 703 | NASDAQ | SOGP | Mon, Oct 31, 2022 | 4.40 | 4.50 | 4.20 | 4.20 | 702 | NASDAQ | SOGP | Fri, Oct 28, 2022 | 4.00 | 4.40 | 3.89 | 4.34 | 701 | NASDAQ | SOGP | Thu, Oct 27, 2022 | 4.00 | 4.38 | 4.00 | 4.12 | 700 | NASDAQ | SOGP | Wed, Oct 26, 2022 | 4.20 | 4.40 | 4.00 | 4.18 | 699 | NASDAQ | SOGP | Tue, Oct 25, 2022 | 3.80 | 4.41 | 3.80 | 4.05 | 698 | NASDAQ | SOGP | Mon, Oct 24, 2022 | 4.48 | 4.48 | 3.80 | 3.80 | 697 | NASDAQ | SOGP | Fri, Oct 21, 2022 | 4.51 | 4.95 | 4.51 | 4.60 | 696 | NASDAQ | SOGP | Thu, Oct 20, 2022 | 4.60 | 4.90 | 4.56 | 4.79 | 695 | NASDAQ | SOGP | Wed, Oct 19, 2022 | 4.60 | 4.95 | 4.60 | 4.60 | 694 | NASDAQ | SOGP | Tue, Oct 18, 2022 | 4.75 | 5.00 | 4.50 | 4.70 | 693 | NASDAQ | SOGP | Mon, Oct 17, 2022 | 5.07 | 5.07 | 4.79 | 4.79 | 692 | NASDAQ | SOGP | Fri, Oct 14, 2022 | 4.90 | 5.16 | 4.31 | 4.50 | 691 | NASDAQ | SOGP | Thu, Oct 13, 2022 | 4.60 | 5.14 | 4.60 | 5.00 | 690 | NASDAQ | SOGP | Wed, Oct 12, 2022 | 5.14 | 5.40 | 4.65 | 4.82 | 689 | NASDAQ | SOGP | Tue, Oct 11, 2022 | 5.40 | 5.69 | 5.01 | 5.37 | 688 | NASDAQ | SOGP | Mon, Oct 10, 2022 | 5.62 | 5.84 | 5.40 | 5.51 | 687 | NASDAQ | SOGP | Fri, Oct 7, 2022 | 6.30 | 6.57 | 5.62 | 5.62 | 686 | NASDAQ | SOGP | Thu, Oct 6, 2022 | 6.56 | 6.76 | 6.20 | 6.43 | 685 | NASDAQ | SOGP | Wed, Oct 5, 2022 | 6.30 | 6.70 | 6.11 | 6.67 | 684 | NASDAQ | SOGP | Tue, Oct 4, 2022 | 6.15 | 6.56 | 5.98 | 6.50 | 683 | NASDAQ | SOGP | Mon, Oct 3, 2022 | 5.70 | 6.20 | 5.54 | 6.00 | 682 | NASDAQ | SOGP | Fri, Sep 30, 2022 | 6.05 | 6.20 | 5.80 | 5.89 | 681 | NASDAQ | SOGP | Thu, Sep 29, 2022 | 6.72 | 6.72 | 6.05 | 6.05 | 680 | NASDAQ | SOGP | Wed, Sep 28, 2022 | 7.00 | 7.00 | 6.70 | 6.81 | 679 | NASDAQ | SOGP | Tue, Sep 27, 2022 | 7.00 | 7.56 | 7.00 | 7.20 | 678 | NASDAQ | SOGP | Mon, Sep 26, 2022 | 6.72 | 7.40 | 6.70 | 7.18 | 677 | NASDAQ | SOGP | Fri, Sep 23, 2022 | 7.20 | 7.20 | 6.60 | 6.93 | 676 | NASDAQ | SOGP | Thu, Sep 22, 2022 | 7.60 | 7.77 | 7.10 | 7.45 | 675 | NASDAQ | SOGP | Wed, Sep 21, 2022 | 8.10 | 8.40 | 7.50 | 7.78 | 674 | NASDAQ | SOGP | Tue, Sep 20, 2022 | 8.10 | 8.35 | 8.00 | 8.10 | 673 | NASDAQ | SOGP | Mon, Sep 19, 2022 | 8.20 | 8.50 | 8.06 | 8.20 | 672 | NASDAQ | SOGP | Fri, Sep 16, 2022 | 8.40 | 8.72 | 8.40 | 8.59 | 671 | NASDAQ | SOGP | Thu, Sep 15, 2022 | 8.70 | 8.90 | 8.51 | 8.69 | 670 | NASDAQ | SOGP | Wed, Sep 14, 2022 | 8.60 | 8.84 | 8.40 | 8.70 | 669 | NASDAQ | SOGP | Tue, Sep 13, 2022 | 8.80 | 9.20 | 8.60 | 8.84 | 668 | NASDAQ | SOGP | Mon, Sep 12, 2022 | 8.92 | 9.47 | 8.90 | 9.20 | 667 | NASDAQ | SOGP | Fri, Sep 9, 2022 | 8.60 | 9.20 | 8.60 | 8.92 | 666 | NASDAQ | SOGP | Thu, Sep 8, 2022 | 8.75 | 9.00 | 8.60 | 8.80 | 665 | NASDAQ | SOGP | Wed, Sep 7, 2022 | 8.40 | 8.95 | 8.40 | 8.75 | 664 | NASDAQ | SOGP | Tue, Sep 6, 2022 | 8.96 | 9.00 | 8.40 | 8.60 | 663 | NASDAQ | SOGP | Fri, Sep 2, 2022 | 9.00 | 9.20 | 8.90 | 9.00 | 662 | NASDAQ | SOGP | Thu, Sep 1, 2022 | 9.35 | 9.35 | 8.70 | 9.04 | 661 | NASDAQ | SOGP | Wed, Aug 31, 2022 | 9.80 | 9.80 | 9.40 | 9.46 | 660 | NASDAQ | SOGP | Tue, Aug 30, 2022 | 10.00 | 10.30 | 9.30 | 9.69 | 659 | NASDAQ | SOGP | Mon, Aug 29, 2022 | 9.80 | 10.20 | 9.80 | 9.99 | 658 | NASDAQ | SOGP | Fri, Aug 26, 2022 | 11.00 | 11.02 | 9.70 | 10.00 | 657 | NASDAQ | SOGP | Thu, Aug 25, 2022 | 10.70 | 10.78 | 10.20 | 10.30 | 656 | NASDAQ | SOGP | Wed, Aug 24, 2022 | 10.60 | 10.60 | 9.51 | 10.00 | 655 | NASDAQ | SOGP | Tue, Aug 23, 2022 | 11.40 | 12.00 | 10.50 | 10.60 | 654 | NASDAQ | SOGP | Mon, Aug 22, 2022 | 11.60 | 12.00 | 11.50 | 11.60 | 653 | NASDAQ | SOGP | Fri, Aug 19, 2022 | 14.80 | 16.50 | 13.00 | 13.70 | 652 | NASDAQ | SOGP | Thu, Aug 18, 2022 | 13.10 | 18.80 | 11.90 | 17.60 | 651 | NASDAQ | SOGP | Wed, Aug 17, 2022 | 11.90 | 12.89 | 11.50 | 12.49 | 650 | NASDAQ | SOGP | Tue, Aug 16, 2022 | 11.30 | 12.10 | 11.30 | 11.80 | 649 | NASDAQ | SOGP | Mon, Aug 15, 2022 | 11.40 | 11.80 | 11.30 | 11.50 | 648 | NASDAQ | SOGP | Fri, Aug 12, 2022 | 11.45 | 11.70 | 11.35 | 11.40 | 647 | NASDAQ | SOGP | Thu, Aug 11, 2022 | 11.80 | 12.00 | 11.30 | 11.40 | 646 | NASDAQ | SOGP | Wed, Aug 10, 2022 | 11.90 | 12.20 | 11.20 | 11.50 | 645 | NASDAQ | SOGP | Tue, Aug 9, 2022 | 12.50 | 12.50 | 11.50 | 11.80 | 644 | NASDAQ | SOGP | Mon, Aug 8, 2022 | 11.70 | 13.41 | 11.20 | 12.50 | 643 | NASDAQ | SOGP | Fri, Aug 5, 2022 | 11.30 | 11.60 | 11.00 | 11.30 | 642 | NASDAQ | SOGP | Thu, Aug 4, 2022 | 11.60 | 11.70 | 11.20 | 11.30 | 641 | NASDAQ | SOGP | Wed, Aug 3, 2022 | 11.40 | 11.80 | 11.40 | 11.40 | 640 | NASDAQ | SOGP | Tue, Aug 2, 2022 | 11.10 | 11.90 | 11.10 | 11.30 | 639 | NASDAQ | SOGP | Mon, Aug 1, 2022 | 11.20 | 11.90 | 11.10 | 11.10 | 638 | NASDAQ | SOGP | Fri, Jul 29, 2022 | 11.30 | 11.90 | 11.20 | 11.20 | 637 | NASDAQ | SOGP | Thu, Jul 28, 2022 | 11.40 | 11.80 | 11.40 | 11.50 | 636 | NASDAQ | SOGP | Wed, Jul 27, 2022 | 11.30 | 12.10 | 11.30 | 11.90 | 635 | NASDAQ | SOGP | Tue, Jul 26, 2022 | 11.60 | 12.10 | 11.40 | 11.40 | 634 | NASDAQ | SOGP | Mon, Jul 25, 2022 | 11.70 | 11.90 | 11.10 | 11.60 | 633 | NASDAQ | SOGP | Fri, Jul 22, 2022 | 12.10 | 12.40 | 11.30 | 11.80 | 632 | NASDAQ | SOGP | Thu, Jul 21, 2022 | 12.10 | 12.40 | 11.80 | 12.30 | 631 | NASDAQ | SOGP | Wed, Jul 20, 2022 | 11.50 | 12.20 | 11.50 | 12.00 | 630 | NASDAQ | SOGP | Tue, Jul 19, 2022 | 11.50 | 12.00 | 11.50 | 11.80 | 629 | NASDAQ | SOGP | Mon, Jul 18, 2022 | 12.00 | 12.50 | 11.50 | 11.50 | 628 | NASDAQ | SOGP | Fri, Jul 15, 2022 | 11.60 | 12.19 | 11.30 | 11.70 | 627 | NASDAQ | SOGP | Thu, Jul 14, 2022 | 11.60 | 12.30 | 11.10 | 11.20 | 626 | NASDAQ | SOGP | Wed, Jul 13, 2022 | 11.50 | 12.10 | 11.50 | 11.80 | 625 | NASDAQ | SOGP | Tue, Jul 12, 2022 | 11.60 | 12.15 | 11.50 | 11.70 | 624 | NASDAQ | SOGP | Mon, Jul 11, 2022 | 12.00 | 12.60 | 11.80 | 11.80 | 623 | NASDAQ | SOGP | Fri, Jul 8, 2022 | 12.00 | 12.80 | 12.00 | 12.70 | 622 | NASDAQ | SOGP | Thu, Jul 7, 2022 | 12.10 | 12.70 | 11.80 | 12.30 | 621 | NASDAQ | SOGP | Wed, Jul 6, 2022 | 12.00 | 12.10 | 11.70 | 12.00 | 620 | NASDAQ | SOGP | Tue, Jul 5, 2022 | 12.00 | 12.90 | 11.65 | 12.30 | 619 | NASDAQ | SOGP | Fri, Jul 1, 2022 | 11.50 | 12.40 | 11.50 | 11.90 | 618 | NASDAQ | SOGP | Thu, Jun 30, 2022 | 11.50 | 11.90 | 11.00 | 11.60 | 617 | NASDAQ | SOGP | Wed, Jun 29, 2022 | 11.30 | 12.20 | 10.60 | 11.70 | 616 | NASDAQ | SOGP | Tue, Jun 28, 2022 | 11.90 | 12.40 | 11.50 | 11.50 | 615 | NASDAQ | SOGP | Mon, Jun 27, 2022 | 12.00 | 12.38 | 11.69 | 12.00 | 614 | NASDAQ | SOGP | Fri, Jun 24, 2022 | 11.80 | 13.50 | 11.75 | 12.00 | 613 | NASDAQ | SOGP | Thu, Jun 23, 2022 | 11.60 | 11.91 | 11.60 | 11.70 | 612 | NASDAQ | SOGP | Wed, Jun 22, 2022 | 11.20 | 11.90 | 11.20 | 11.70 | 611 | NASDAQ | SOGP | Tue, Jun 21, 2022 | 11.50 | 11.80 | 11.10 | 11.60 | 610 | NASDAQ | SOGP | Fri, Jun 17, 2022 | 10.70 | 11.20 | 10.50 | 10.80 | 609 | NASDAQ | SOGP | Thu, Jun 16, 2022 | 11.20 | 11.70 | 10.20 | 10.40 | 608 | NASDAQ | SOGP | Wed, Jun 15, 2022 | 12.00 | 12.20 | 11.20 | 11.30 | 607 | NASDAQ | SOGP | Tue, Jun 14, 2022 | 11.40 | 12.25 | 11.40 | 11.80 | 606 | NASDAQ | SOGP | Mon, Jun 13, 2022 | 12.00 | 12.10 | 11.20 | 11.50 | 605 | NASDAQ | SOGP | Fri, Jun 10, 2022 | 13.50 | 13.50 | 12.40 | 12.60 | 604 | NASDAQ | SOGP | Thu, Jun 9, 2022 | 13.70 | 13.70 | 13.21 | 13.50 | 603 | NASDAQ | SOGP | Wed, Jun 8, 2022 | 14.20 | 14.60 | 13.90 | 14.50 | 602 | NASDAQ | SOGP | Tue, Jun 7, 2022 | 11.90 | 14.00 | 11.80 | 13.40 | 601 | NASDAQ | SOGP | Mon, Jun 6, 2022 | 11.80 | 12.50 | 11.70 | 11.90 | 600 | NASDAQ | SOGP | Fri, Jun 3, 2022 | 11.50 | 11.90 | 11.30 | 11.60 | 599 | NASDAQ | SOGP | Thu, Jun 2, 2022 | 11.70 | 12.00 | 11.60 | 11.80 | 598 | NASDAQ | SOGP | Wed, Jun 1, 2022 | 12.30 | 12.30 | 11.40 | 11.70 | 597 | NASDAQ | SOGP | Tue, May 31, 2022 | 11.70 | 12.30 | 11.50 | 11.80 | 596 | NASDAQ | SOGP | Fri, May 27, 2022 | 11.60 | 12.30 | 11.30 | 12.10 | 595 | NASDAQ | SOGP | Thu, May 26, 2022 | 12.00 | 12.50 | 11.30 | 11.40 | 594 | NASDAQ | SOGP | Wed, May 25, 2022 | 10.90 | 12.50 | 10.90 | 11.40 | 593 | NASDAQ | SOGP | Tue, May 24, 2022 | 11.10 | 12.40 | 10.70 | 11.50 | 592 | NASDAQ | SOGP | Mon, May 23, 2022 | 12.40 | 12.40 | 11.40 | 11.50 | 591 | NASDAQ | SOGP | Fri, May 20, 2022 | 12.10 | 12.50 | 11.70 | 12.50 | 590 | NASDAQ | SOGP | Thu, May 19, 2022 | 11.20 | 12.00 | 10.50 | 12.00 | 589 | NASDAQ | SOGP | Wed, May 18, 2022 | 11.10 | 12.00 | 11.10 | 11.50 | 588 | NASDAQ | SOGP | Tue, May 17, 2022 | 11.70 | 12.25 | 11.25 | 11.50 | 587 | NASDAQ | SOGP | Mon, May 16, 2022 | 10.90 | 11.50 | 10.70 | 11.50 | 586 | NASDAQ | SOGP | Fri, May 13, 2022 | 10.70 | 11.40 | 10.10 | 11.40 | 585 | NASDAQ | SOGP | Thu, May 12, 2022 | 10.60 | 10.90 | 10.12 | 10.50 | 584 | NASDAQ | SOGP | Wed, May 11, 2022 | 11.00 | 11.40 | 10.80 | 10.90 | 583 | NASDAQ | SOGP | Tue, May 10, 2022 | 11.60 | 11.60 | 10.63 | 11.40 | 582 | NASDAQ | SOGP | Mon, May 9, 2022 | 10.80 | 12.00 | 10.20 | 10.50 | 581 | NASDAQ | SOGP | Fri, May 6, 2022 | 12.00 | 12.00 | 10.90 | 11.00 | 580 | NASDAQ | SOGP | Thu, May 5, 2022 | 12.80 | 13.20 | 12.00 | 12.10 | 579 | NASDAQ | SOGP | Wed, May 4, 2022 | 13.40 | 13.50 | 11.70 | 13.50 | 578 | NASDAQ | SOGP | Tue, May 3, 2022 | 13.30 | 14.05 | 13.30 | 13.60 | 577 | NASDAQ | SOGP | Mon, May 2, 2022 | 13.10 | 13.90 | 12.74 | 13.30 | 576 | NASDAQ | SOGP | Fri, Apr 29, 2022 | 14.00 | 15.00 | 12.80 | 13.00 | 575 | NASDAQ | SOGP | Thu, Apr 28, 2022 | 13.70 | 13.70 | 12.30 | 13.10 | 574 | NASDAQ | SOGP | Wed, Apr 27, 2022 | 13.50 | 14.90 | 12.40 | 13.10 | 573 | NASDAQ | SOGP | Tue, Apr 26, 2022 | 10.90 | 13.70 | 10.50 | 13.20 | 572 | NASDAQ | SOGP | Mon, Apr 25, 2022 | 10.30 | 11.20 | 10.00 | 11.00 | 571 | NASDAQ | SOGP | Fri, Apr 22, 2022 | 11.00 | 11.60 | 10.70 | 10.90 | 570 | NASDAQ | SOGP | Thu, Apr 21, 2022 | 11.60 | 12.10 | 10.80 | 11.40 | 569 | NASDAQ | SOGP | Wed, Apr 20, 2022 | 12.30 | 12.30 | 11.40 | 11.70 | 568 | NASDAQ | SOGP | Tue, Apr 19, 2022 | 11.40 | 12.40 | 11.30 | 12.30 | 567 | NASDAQ | SOGP | Mon, Apr 18, 2022 | 12.10 | 12.20 | 11.10 | 11.40 | 566 | NASDAQ | SOGP | Thu, Apr 14, 2022 | 13.00 | 13.40 | 12.00 | 12.20 | 565 | NASDAQ | SOGP | Wed, Apr 13, 2022 | 12.70 | 13.50 | 12.70 | 12.90 | 564 | NASDAQ | SOGP | Tue, Apr 12, 2022 | 13.60 | 14.00 | 12.50 | 12.70 | 563 | NASDAQ | SOGP | Mon, Apr 11, 2022 | 13.30 | 14.10 | 12.95 | 13.60 | 562 | NASDAQ | SOGP | Fri, Apr 8, 2022 | 14.50 | 14.60 | 13.40 | 13.60 | 561 | NASDAQ | SOGP | Thu, Apr 7, 2022 | 14.60 | 15.00 | 13.70 | 14.30 | 560 | NASDAQ | SOGP | Wed, Apr 6, 2022 | 14.90 | 15.00 | 14.00 | 14.90 | 559 | NASDAQ | SOGP | Tue, Apr 5, 2022 | 16.00 | 16.17 | 14.70 | 14.90 | 558 | NASDAQ | SOGP | Mon, Apr 4, 2022 | 15.50 | 16.30 | 14.90 | 15.80 | 557 | NASDAQ | SOGP | Fri, Apr 1, 2022 | 15.20 | 16.20 | 14.30 | 14.60 | 556 | NASDAQ | SOGP | Thu, Mar 31, 2022 | 16.00 | 16.04 | 15.10 | 15.20 | 555 | NASDAQ | SOGP | Wed, Mar 30, 2022 | 17.40 | 17.51 | 15.90 | 16.20 | 554 | NASDAQ | SOGP | Tue, Mar 29, 2022 | 17.70 | 18.00 | 17.35 | 17.60 | 553 | NASDAQ | SOGP | Mon, Mar 28, 2022 | 16.70 | 17.70 | 16.50 | 16.90 | 552 | NASDAQ | SOGP | Fri, Mar 25, 2022 | 18.00 | 18.50 | 16.10 | 17.00 | 551 | NASDAQ | SOGP | Thu, Mar 24, 2022 | 19.20 | 19.20 | 17.60 | 18.70 | 550 | NASDAQ | SOGP | Wed, Mar 23, 2022 | 19.20 | 19.60 | 17.30 | 19.30 | 549 | NASDAQ | SOGP | Tue, Mar 22, 2022 | 20.10 | 21.40 | 19.50 | 20.00 | 548 | NASDAQ | SOGP | Mon, Mar 21, 2022 | 20.20 | 22.80 | 18.60 | 19.10 | 547 | NASDAQ | SOGP | Fri, Mar 18, 2022 | 14.20 | 23.40 | 14.00 | 20.70 | 546 | NASDAQ | SOGP | Thu, Mar 17, 2022 | 12.50 | 14.80 | 12.27 | 14.80 | 545 | NASDAQ | SOGP | Wed, Mar 16, 2022 | 11.70 | 14.00 | 11.50 | 12.60 | 544 | NASDAQ | SOGP | Tue, Mar 15, 2022 | 9.58 | 10.50 | 8.70 | 9.62 | 543 | NASDAQ | SOGP | Mon, Mar 14, 2022 | 10.30 | 10.80 | 9.11 | 9.80 | 542 | NASDAQ | SOGP | Fri, Mar 11, 2022 | 12.50 | 13.20 | 10.80 | 11.10 | 541 | NASDAQ | SOGP | Thu, Mar 10, 2022 | 14.30 | 14.60 | 12.10 | 12.20 | 540 | NASDAQ | SOGP | Wed, Mar 9, 2022 | 12.30 | 13.50 | 12.30 | 13.30 | 539 | NASDAQ | SOGP | Tue, Mar 8, 2022 | 12.50 | 12.56 | 11.80 | 12.10 | 538 | NASDAQ | SOGP | Mon, Mar 7, 2022 | 12.50 | 13.05 | 12.40 | 12.60 | 537 | NASDAQ | SOGP | Fri, Mar 4, 2022 | 13.30 | 13.30 | 12.50 | 13.00 | 536 | NASDAQ | SOGP | Thu, Mar 3, 2022 | 13.70 | 13.80 | 12.50 | 13.50 | 535 | NASDAQ | SOGP | Wed, Mar 2, 2022 | 13.90 | 14.40 | 13.00 | 13.90 | 534 | NASDAQ | SOGP | Tue, Mar 1, 2022 | 14.10 | 14.40 | 13.20 | 13.80 | 533 | NASDAQ | SOGP | Mon, Feb 28, 2022 | 14.60 | 15.00 | 11.50 | 14.10 | 532 | NASDAQ | SOGP | Fri, Feb 25, 2022 | 14.50 | 15.10 | 14.20 | 14.80 | 531 | NASDAQ | SOGP | Thu, Feb 24, 2022 | 12.30 | 15.00 | 12.30 | 14.60 | 530 | NASDAQ | SOGP | Wed, Feb 23, 2022 | 15.02 | 15.50 | 13.70 | 13.90 | 529 | NASDAQ | SOGP | Tue, Feb 22, 2022 | 15.00 | 15.50 | 14.70 | 15.00 | 528 | NASDAQ | SOGP | Fri, Feb 18, 2022 | 15.70 | 15.75 | 14.80 | 15.20 | 527 | NASDAQ | SOGP | Thu, Feb 17, 2022 | 15.70 | 16.28 | 15.61 | 15.70 | 526 | NASDAQ | SOGP | Wed, Feb 16, 2022 | 15.30 | 16.20 | 14.80 | 16.20 | 525 | NASDAQ | SOGP | Tue, Feb 15, 2022 | 14.90 | 15.40 | 14.40 | 15.30 | 524 | NASDAQ | SOGP | Mon, Feb 14, 2022 | 14.54 | 15.30 | 14.40 | 14.70 | 523 | NASDAQ | SOGP | Fri, Feb 11, 2022 | 15.00 | 15.90 | 14.76 | 15.40 | 522 | NASDAQ | SOGP | Thu, Feb 10, 2022 | 14.50 | 15.57 | 14.40 | 15.10 | 521 | NASDAQ | SOGP | Wed, Feb 9, 2022 | 13.90 | 14.80 | 13.72 | 14.50 | 520 | NASDAQ | SOGP | Tue, Feb 8, 2022 | 13.80 | 14.00 | 13.30 | 13.90 | 519 | NASDAQ | SOGP | Mon, Feb 7, 2022 | 13.30 | 14.20 | 13.10 | 13.70 | 518 | NASDAQ | SOGP | Fri, Feb 4, 2022 | 12.80 | 13.09 | 12.30 | 13.00 | 517 | NASDAQ | SOGP | Thu, Feb 3, 2022 | 13.50 | 13.60 | 12.30 | 12.80 | 516 | NASDAQ | SOGP | Wed, Feb 2, 2022 | 14.40 | 15.10 | 13.10 | 13.30 | 515 | NASDAQ | SOGP | Tue, Feb 1, 2022 | 13.90 | 16.00 | 13.50 | 14.40 | 514 | NASDAQ | SOGP | Mon, Jan 31, 2022 | 12.20 | 14.20 | 12.20 | 13.90 | 513 | NASDAQ | SOGP | Fri, Jan 28, 2022 | 11.90 | 12.33 | 11.10 | 12.10 | 512 | NASDAQ | SOGP | Thu, Jan 27, 2022 | 13.00 | 13.10 | 11.70 | 12.00 | 511 | NASDAQ | SOGP | Wed, Jan 26, 2022 | 13.30 | 13.80 | 12.20 | 12.50 | 510 | NASDAQ | SOGP | Tue, Jan 25, 2022 | 13.10 | 13.60 | 12.60 | 13.20 | 509 | NASDAQ | SOGP | Mon, Jan 24, 2022 | 13.00 | 13.60 | 12.00 | 13.60 | 508 | NASDAQ | SOGP | Fri, Jan 21, 2022 | 14.60 | 14.90 | 13.50 | 13.60 | 507 | NASDAQ | SOGP | Thu, Jan 20, 2022 | 15.30 | 15.70 | 14.80 | 15.00 | 506 | NASDAQ | SOGP | Wed, Jan 19, 2022 | 15.90 | 15.90 | 14.70 | 14.90 | 505 | NASDAQ | SOGP | Tue, Jan 18, 2022 | 15.40 | 16.50 | 15.00 | 15.70 | 504 | NASDAQ | SOGP | Fri, Jan 14, 2022 | 16.00 | 16.00 | 15.20 | 15.70 | 503 | NASDAQ | SOGP | Thu, Jan 13, 2022 | 16.40 | 16.60 | 15.50 | 15.60 | 502 | NASDAQ | SOGP | Wed, Jan 12, 2022 | 17.10 | 17.40 | 16.20 | 16.60 | 501 | NASDAQ | SOGP | Tue, Jan 11, 2022 | 15.90 | 17.00 | 15.80 | 16.60 | 500 | NASDAQ | SOGP | Mon, Jan 10, 2022 | 16.30 | 16.40 | 15.15 | 15.90 | 499 | NASDAQ | SOGP | Fri, Jan 7, 2022 | 16.20 | 16.93 | 16.10 | 16.30 | 498 | NASDAQ | SOGP | Thu, Jan 6, 2022 | 16.40 | 16.70 | 15.50 | 16.40 | 497 | NASDAQ | SOGP | Wed, Jan 5, 2022 | 17.70 | 17.80 | 16.15 | 16.40 | 496 | NASDAQ | SOGP | Tue, Jan 4, 2022 | 18.40 | 18.50 | 17.10 | 17.70 | 495 | NASDAQ | SOGP | Mon, Jan 3, 2022 | 18.40 | 18.90 | 17.70 | 18.40 | 494 | NASDAQ | SOGP | Fri, Dec 31, 2021 | 19.00 | 19.30 | 17.80 | 18.50 | 493 | NASDAQ | SOGP | Thu, Dec 30, 2021 | 17.50 | 19.20 | 17.21 | 18.70 | 492 | NASDAQ | SOGP | Wed, Dec 29, 2021 | 17.20 | 19.30 | 17.00 | 17.40 | 491 | NASDAQ | SOGP | Tue, Dec 28, 2021 | 16.60 | 17.40 | 16.50 | 17.20 | 490 | NASDAQ | SOGP | Mon, Dec 27, 2021 | 18.40 | 19.70 | 16.50 | 16.60 | 489 | NASDAQ | SOGP | Thu, Dec 23, 2021 | 17.80 | 18.10 | 16.90 | 17.50 | 488 | NASDAQ | SOGP | Wed, Dec 22, 2021 | 17.30 | 18.50 | 16.80 | 17.80 | 487 | NASDAQ | SOGP | Tue, Dec 21, 2021 | 17.30 | 17.40 | 16.70 | 17.00 | 486 | NASDAQ | SOGP | Mon, Dec 20, 2021 | 17.80 | 17.90 | 16.30 | 16.40 | 485 | NASDAQ | SOGP | Fri, Dec 17, 2021 | 17.10 | 18.70 | 16.80 | 18.10 | 484 | NASDAQ | SOGP | Thu, Dec 16, 2021 | 17.30 | 18.80 | 17.00 | 17.60 | 483 | NASDAQ | SOGP | Wed, Dec 15, 2021 | 17.80 | 17.80 | 15.70 | 16.80 | 482 | NASDAQ | SOGP | Tue, Dec 14, 2021 | 17.90 | 18.30 | 17.20 | 17.80 | 481 | NASDAQ | SOGP | Mon, Dec 13, 2021 | 18.20 | 18.70 | 17.10 | 18.00 | 480 | NASDAQ | SOGP | Fri, Dec 10, 2021 | 19.00 | 19.50 | 18.50 | 18.50 | 479 | NASDAQ | SOGP | Thu, Dec 9, 2021 | 20.00 | 20.40 | 18.80 | 19.00 | 478 | NASDAQ | SOGP | Wed, Dec 8, 2021 | 18.80 | 21.32 | 17.60 | 20.10 | 477 | NASDAQ | SOGP | Tue, Dec 7, 2021 | 18.50 | 19.00 | 17.90 | 18.30 | 476 | NASDAQ | SOGP | Mon, Dec 6, 2021 | 16.60 | 18.40 | 16.12 | 17.80 | 475 | NASDAQ | SOGP | Fri, Dec 3, 2021 | 19.90 | 19.90 | 15.50 | 16.50 | 474 | NASDAQ | SOGP | Thu, Dec 2, 2021 | 20.19 | 20.60 | 19.30 | 19.70 | 473 | NASDAQ | SOGP | Wed, Dec 1, 2021 | 21.70 | 22.60 | 20.00 | 20.10 | 472 | NASDAQ | SOGP | Tue, Nov 30, 2021 | 23.70 | 24.10 | 20.80 | 21.20 | 471 | NASDAQ | SOGP | Mon, Nov 29, 2021 | 25.20 | 27.10 | 23.70 | 25.20 | 470 | NASDAQ | SOGP | Fri, Nov 26, 2021 | 25.00 | 25.55 | 23.40 | 24.10 | 469 | NASDAQ | SOGP | Wed, Nov 24, 2021 | 25.00 | 26.00 | 24.34 | 25.70 | 468 | NASDAQ | SOGP | Tue, Nov 23, 2021 | 25.00 | 25.89 | 24.70 | 25.20 | 467 | NASDAQ | SOGP | Mon, Nov 22, 2021 | 26.20 | 26.62 | 24.50 | 25.20 | 466 | NASDAQ | SOGP | Fri, Nov 19, 2021 | 25.90 | 26.60 | 25.40 | 26.30 | 465 | NASDAQ | SOGP | Thu, Nov 18, 2021 | 26.80 | 26.80 | 25.10 | 25.80 | 464 | NASDAQ | SOGP | Wed, Nov 17, 2021 | 27.60 | 27.90 | 26.30 | 26.80 | 463 | NASDAQ | SOGP | Tue, Nov 16, 2021 | 28.80 | 28.80 | 27.50 | 28.00 | 462 | NASDAQ | SOGP | Mon, Nov 15, 2021 | 29.40 | 29.40 | 27.75 | 28.60 | 461 | NASDAQ | SOGP | Fri, Nov 12, 2021 | 28.20 | 29.09 | 27.60 | 28.80 | 460 | NASDAQ | SOGP | Thu, Nov 11, 2021 | 27.90 | 28.90 | 27.63 | 28.10 | 459 | NASDAQ | SOGP | Wed, Nov 10, 2021 | 27.90 | 30.90 | 27.60 | 27.60 | 458 | NASDAQ | SOGP | Tue, Nov 9, 2021 | 29.30 | 29.30 | 26.80 | 27.90 | 457 | NASDAQ | SOGP | Mon, Nov 8, 2021 | 28.90 | 29.80 | 28.65 | 29.50 | 456 | NASDAQ | SOGP | Fri, Nov 5, 2021 | 29.50 | 29.80 | 28.30 | 28.80 | 455 | NASDAQ | SOGP | Thu, Nov 4, 2021 | 30.60 | 30.79 | 29.20 | 29.40 | 454 | NASDAQ | SOGP | Wed, Nov 3, 2021 | 30.60 | 30.90 | 30.00 | 30.30 | 453 | NASDAQ | SOGP | Tue, Nov 2, 2021 | 31.70 | 31.76 | 30.10 | 30.60 | 452 | NASDAQ | SOGP | Mon, Nov 1, 2021 | 31.00 | 31.90 | 30.75 | 31.40 | 451 | NASDAQ | SOGP | Fri, Oct 29, 2021 | 32.20 | 32.30 | 30.70 | 30.80 | 450 | NASDAQ | SOGP | Thu, Oct 28, 2021 | 31.30 | 31.79 | 31.10 | 31.30 | 449 | NASDAQ | SOGP | Wed, Oct 27, 2021 | 32.20 | 32.50 | 31.00 | 31.00 | 448 | NASDAQ | SOGP | Tue, Oct 26, 2021 | 33.70 | 33.80 | 31.40 | 31.80 | 447 | NASDAQ | SOGP | Mon, Oct 25, 2021 | 32.70 | 33.60 | 32.10 | 33.60 | 446 | NASDAQ | SOGP | Fri, Oct 22, 2021 | 32.50 | 32.90 | 31.20 | 31.20 | 445 | NASDAQ | SOGP | Thu, Oct 21, 2021 | 34.40 | 36.40 | 32.40 | 33.30 | 444 | NASDAQ | SOGP | Wed, Oct 20, 2021 | 32.60 | 35.90 | 32.10 | 34.90 | 443 | NASDAQ | SOGP | Tue, Oct 19, 2021 | 31.90 | 32.50 | 30.60 | 32.10 | 442 | NASDAQ | SOGP | Mon, Oct 18, 2021 | 31.90 | 32.40 | 31.00 | 31.55 | 441 | NASDAQ | SOGP | Fri, Oct 15, 2021 | 31.90 | 32.71 | 31.55 | 32.30 | 440 | NASDAQ | SOGP | Thu, Oct 14, 2021 | 32.80 | 32.90 | 32.00 | 32.50 | 439 | NASDAQ | SOGP | Wed, Oct 13, 2021 | 31.30 | 32.35 | 31.10 | 32.20 | 438 | NASDAQ | SOGP | Tue, Oct 12, 2021 | 31.30 | 32.30 | 31.00 | 31.70 | 437 | NASDAQ | SOGP | Mon, Oct 11, 2021 | 31.10 | 32.50 | 31.10 | 31.30 | 436 | NASDAQ | SOGP | Fri, Oct 8, 2021 | 32.20 | 32.40 | 30.40 | 31.00 | 435 | NASDAQ | SOGP | Thu, Oct 7, 2021 | 31.00 | 32.05 | 30.70 | 31.30 | 434 | NASDAQ | SOGP | Wed, Oct 6, 2021 | 29.70 | 31.20 | 29.50 | 30.20 | 433 | NASDAQ | SOGP | Tue, Oct 5, 2021 | 30.30 | 31.40 | 29.77 | 30.40 | 432 | NASDAQ | SOGP | Mon, Oct 4, 2021 | 31.10 | 31.10 | 29.40 | 29.90 | 431 | NASDAQ | SOGP | Fri, Oct 1, 2021 | 31.50 | 32.08 | 30.20 | 31.50 | 430 | NASDAQ | SOGP | Thu, Sep 30, 2021 | 29.39 | 32.80 | 28.60 | 31.70 | 429 | NASDAQ | SOGP | Wed, Sep 29, 2021 | 32.70 | 34.10 | 28.30 | 28.40 | 428 | NASDAQ | SOGP | Tue, Sep 28, 2021 | 34.60 | 35.00 | 32.50 | 32.60 | 427 | NASDAQ | SOGP | Mon, Sep 27, 2021 | 33.40 | 35.00 | 32.80 | 34.80 | 426 | NASDAQ | SOGP | Fri, Sep 24, 2021 | 33.60 | 34.20 | 32.70 | 33.70 | 425 | NASDAQ | SOGP | Thu, Sep 23, 2021 | 35.50 | 35.50 | 33.80 | 34.50 | 424 | NASDAQ | SOGP | Wed, Sep 22, 2021 | 33.70 | 35.70 | 33.64 | 34.90 | 423 | NASDAQ | SOGP | Tue, Sep 21, 2021 | 35.20 | 35.41 | 33.00 | 33.70 | 422 | NASDAQ | SOGP | Mon, Sep 20, 2021 | 36.00 | 36.00 | 33.60 | 34.10 | 421 | NASDAQ | SOGP | Fri, Sep 17, 2021 | 37.50 | 38.10 | 36.10 | 37.10 | 420 | NASDAQ | SOGP | Thu, Sep 16, 2021 | 36.40 | 38.30 | 36.20 | 37.60 | 419 | NASDAQ | SOGP | Wed, Sep 15, 2021 | 37.80 | 38.00 | 36.00 | 36.90 | 418 | NASDAQ | SOGP | Tue, Sep 14, 2021 | 38.90 | 39.40 | 37.20 | 37.80 | 417 | NASDAQ | SOGP | Mon, Sep 13, 2021 | 40.30 | 40.45 | 38.38 | 39.20 | 416 | NASDAQ | SOGP | Fri, Sep 10, 2021 | 41.20 | 41.20 | 39.70 | 39.80 | 415 | NASDAQ | SOGP | Thu, Sep 9, 2021 | 40.00 | 41.30 | 39.50 | 40.40 | 414 | NASDAQ | SOGP | Wed, Sep 8, 2021 | 42.10 | 42.20 | 40.10 | 40.40 | 413 | NASDAQ | SOGP | Tue, Sep 7, 2021 | 43.30 | 44.00 | 42.10 | 42.20 | 412 | NASDAQ | SOGP | Fri, Sep 3, 2021 | 44.50 | 45.00 | 41.70 | 42.60 | 411 | NASDAQ | SOGP | Thu, Sep 2, 2021 | 43.10 | 46.50 | 42.74 | 43.60 | 410 | NASDAQ | SOGP | Wed, Sep 1, 2021 | 42.00 | 43.40 | 40.00 | 42.50 | 409 | NASDAQ | SOGP | Tue, Aug 31, 2021 | 48.50 | 50.00 | 39.70 | 39.70 | 408 | NASDAQ | SOGP | Mon, Aug 30, 2021 | 43.30 | 48.80 | 41.60 | 47.70 | 407 | NASDAQ | SOGP | Fri, Aug 27, 2021 | 42.80 | 43.70 | 41.50 | 42.60 | 406 | NASDAQ | SOGP | Thu, Aug 26, 2021 | 43.60 | 45.00 | 43.00 | 43.20 | 405 | NASDAQ | SOGP | Wed, Aug 25, 2021 | 44.40 | 44.90 | 42.00 | 43.60 | 404 | NASDAQ | SOGP | Tue, Aug 24, 2021 | 41.80 | 46.10 | 40.50 | 43.40 | 403 | NASDAQ | SOGP | Mon, Aug 23, 2021 | 38.90 | 40.60 | 38.05 | 40.20 | 402 | NASDAQ | SOGP | Fri, Aug 20, 2021 | 37.80 | 39.00 | 37.10 | 38.70 | 401 | NASDAQ | SOGP | Thu, Aug 19, 2021 | 39.50 | 39.70 | 37.10 | 37.60 | 400 | NASDAQ | SOGP | Wed, Aug 18, 2021 | 39.50 | 41.30 | 37.91 | 40.00 | 399 | NASDAQ | SOGP | Tue, Aug 17, 2021 | 37.20 | 39.80 | 36.00 | 38.50 | 398 | NASDAQ | SOGP | Mon, Aug 16, 2021 | 39.60 | 40.60 | 37.70 | 37.90 | 397 | NASDAQ | SOGP | Fri, Aug 13, 2021 | 44.00 | 44.00 | 39.75 | 40.30 | 396 | NASDAQ | SOGP | Thu, Aug 12, 2021 | 46.50 | 46.90 | 43.80 | 44.60 | 395 | NASDAQ | SOGP | Wed, Aug 11, 2021 | 46.60 | 47.10 | 46.19 | 47.10 | 394 | NASDAQ | SOGP | Tue, Aug 10, 2021 | 47.20 | 48.60 | 46.09 | 46.50 | 393 | NASDAQ | SOGP | Mon, Aug 9, 2021 | 47.10 | 48.27 | 46.10 | 47.00 | 392 | NASDAQ | SOGP | Fri, Aug 6, 2021 | 46.50 | 48.40 | 45.80 | 46.60 | 391 | NASDAQ | SOGP | Thu, Aug 5, 2021 | 45.20 | 47.60 | 45.20 | 46.10 | 390 | NASDAQ | SOGP | Wed, Aug 4, 2021 | 47.10 | 49.62 | 45.40 | 45.70 | 389 | NASDAQ | SOGP | Tue, Aug 3, 2021 | 48.40 | 48.40 | 45.80 | 46.80 | 388 | NASDAQ | SOGP | Mon, Aug 2, 2021 | 48.30 | 49.00 | 46.90 | 47.90 | 387 | NASDAQ | SOGP | Fri, Jul 30, 2021 | 47.40 | 49.10 | 46.50 | 47.10 | 386 | NASDAQ | SOGP | Thu, Jul 29, 2021 | 48.50 | 53.40 | 48.00 | 48.70 | 385 | NASDAQ | SOGP | Wed, Jul 28, 2021 | 46.60 | 49.37 | 46.40 | 46.70 | 384 | NASDAQ | SOGP | Tue, Jul 27, 2021 | 46.00 | 47.50 | 43.60 | 46.10 | 383 | NASDAQ | SOGP | Mon, Jul 26, 2021 | 45.20 | 50.30 | 45.00 | 47.50 | 382 | NASDAQ | SOGP | Fri, Jul 23, 2021 | 51.92 | 51.92 | 47.10 | 48.10 | 381 | NASDAQ | SOGP | Thu, Jul 22, 2021 | 56.20 | 57.00 | 52.30 | 53.00 | 380 | NASDAQ | SOGP | Wed, Jul 21, 2021 | 53.90 | 56.10 | 52.58 | 56.10 | 379 | NASDAQ | SOGP | Tue, Jul 20, 2021 | 53.12 | 54.90 | 50.70 | 53.50 | 378 | NASDAQ | SOGP | Mon, Jul 19, 2021 | 52.29 | 53.60 | 50.81 | 52.30 | 377 | NASDAQ | SOGP | Fri, Jul 16, 2021 | 64.00 | 64.40 | 52.40 | 55.90 | 376 | NASDAQ | SOGP | Thu, Jul 15, 2021 | 52.90 | 56.50 | 52.60 | 55.50 | 375 | NASDAQ | SOGP | Wed, Jul 14, 2021 | 56.40 | 57.40 | 52.51 | 52.70 | 374 | NASDAQ | SOGP | Tue, Jul 13, 2021 | 57.30 | 58.60 | 56.20 | 56.40 | 373 | NASDAQ | SOGP | Mon, Jul 12, 2021 | 61.00 | 61.10 | 55.90 | 56.40 | 372 | NASDAQ | SOGP | Fri, Jul 9, 2021 | 58.80 | 60.50 | 58.00 | 60.00 | 371 | NASDAQ | SOGP | Thu, Jul 8, 2021 | 54.20 | 59.30 | 54.00 | 58.30 | 370 | NASDAQ | SOGP | Wed, Jul 7, 2021 | 63.00 | 63.70 | 56.10 | 56.90 | 369 | NASDAQ | SOGP | Tue, Jul 6, 2021 | 63.80 | 64.90 | 61.50 | 62.10 | 368 | NASDAQ | SOGP | Fri, Jul 2, 2021 | 69.65 | 73.80 | 67.00 | 67.00 | 367 | NASDAQ | SOGP | Thu, Jul 1, 2021 | 72.80 | 78.00 | 69.30 | 69.90 | 366 | NASDAQ | SOGP | Wed, Jun 30, 2021 | 71.40 | 74.00 | 70.60 | 73.30 | 365 | NASDAQ | SOGP | Tue, Jun 29, 2021 | 74.00 | 75.80 | 70.20 | 72.50 | 364 | NASDAQ | SOGP | Mon, Jun 28, 2021 | 71.10 | 76.50 | 70.80 | 75.00 | 363 | NASDAQ | SOGP | Fri, Jun 25, 2021 | 71.30 | 73.30 | 70.20 | 71.90 | 362 | NASDAQ | SOGP | Thu, Jun 24, 2021 | 67.10 | 71.00 | 66.00 | 70.00 | 361 | NASDAQ | SOGP | Wed, Jun 23, 2021 | 62.50 | 68.60 | 62.02 | 66.80 | 360 | NASDAQ | SOGP | Tue, Jun 22, 2021 | 58.50 | 61.86 | 56.50 | 61.40 | 359 | NASDAQ | SOGP | Mon, Jun 21, 2021 | 61.30 | 61.70 | 57.80 | 59.10 | 358 | NASDAQ | SOGP | Fri, Jun 18, 2021 | 61.40 | 63.60 | 60.40 | 61.30 | 357 | NASDAQ | SOGP | Thu, Jun 17, 2021 | 62.40 | 64.90 | 60.80 | 62.00 | 356 | NASDAQ | SOGP | Wed, Jun 16, 2021 | 61.20 | 62.40 | 58.50 | 62.30 | 355 | NASDAQ | SOGP | Tue, Jun 15, 2021 | 67.70 | 67.95 | 61.20 | 62.50 | 354 | NASDAQ | SOGP | Mon, Jun 14, 2021 | 69.00 | 70.40 | 66.00 | 66.20 | 353 | NASDAQ | SOGP | Fri, Jun 11, 2021 | 72.60 | 73.00 | 65.90 | 68.30 | 352 | NASDAQ | SOGP | Thu, Jun 10, 2021 | 76.90 | 83.80 | 70.30 | 70.30 | 351 | NASDAQ | SOGP | Wed, Jun 9, 2021 | 72.12 | 81.80 | 69.40 | 74.70 | 350 | NASDAQ | SOGP | Tue, Jun 8, 2021 | 73.28 | 76.70 | 68.00 | 73.20 | 349 | NASDAQ | SOGP | Mon, Jun 7, 2021 | 67.10 | 81.80 | 65.24 | 71.40 | 348 | NASDAQ | SOGP | Fri, Jun 4, 2021 | 65.00 | 72.80 | 64.90 | 66.50 | 347 | NASDAQ | SOGP | Thu, Jun 3, 2021 | 67.00 | 68.60 | 60.90 | 63.10 | 346 | NASDAQ | SOGP | Wed, Jun 2, 2021 | 71.70 | 74.80 | 65.60 | 69.00 | 345 | NASDAQ | SOGP | Tue, Jun 1, 2021 | 70.50 | 77.00 | 65.45 | 75.40 | 344 | NASDAQ | SOGP | Fri, May 28, 2021 | 69.38 | 73.90 | 64.00 | 66.70 | 343 | NASDAQ | SOGP | Thu, May 27, 2021 | 62.90 | 74.20 | 60.20 | 64.10 | 342 | NASDAQ | SOGP | Wed, May 26, 2021 | 44.10 | 80.00 | 43.30 | 68.40 | 341 | NASDAQ | SOGP | Tue, May 25, 2021 | 46.40 | 46.90 | 43.20 | 43.40 | 340 | NASDAQ | SOGP | Mon, May 24, 2021 | 45.30 | 46.30 | 43.40 | 45.70 | 339 | NASDAQ | SOGP | Fri, May 21, 2021 | 48.90 | 48.90 | 44.85 | 45.50 | 338 | NASDAQ | SOGP | Thu, May 20, 2021 | 45.50 | 49.50 | 45.40 | 47.70 | 337 | NASDAQ | SOGP | Wed, May 19, 2021 | 46.30 | 49.79 | 43.80 | 45.50 | 336 | NASDAQ | SOGP | Tue, May 18, 2021 | 44.60 | 50.80 | 44.30 | 48.30 | 335 | NASDAQ | SOGP | Mon, May 17, 2021 | 45.00 | 46.70 | 43.25 | 43.80 | 334 | NASDAQ | SOGP | Fri, May 14, 2021 | 42.30 | 46.20 | 42.30 | 44.60 | 333 | NASDAQ | SOGP | Thu, May 13, 2021 | 46.20 | 47.90 | 41.35 | 42.30 | 332 | NASDAQ | SOGP | Wed, May 12, 2021 | 47.91 | 50.47 | 46.00 | 46.70 | 331 | NASDAQ | SOGP | Tue, May 11, 2021 | 47.00 | 50.30 | 45.60 | 48.50 | 330 | NASDAQ | SOGP | Mon, May 10, 2021 | 51.20 | 52.90 | 50.80 | 51.70 | 329 | NASDAQ | SOGP | Fri, May 7, 2021 | 51.24 | 56.50 | 51.20 | 55.20 | 328 | NASDAQ | SOGP | Thu, May 6, 2021 | 56.70 | 56.90 | 51.50 | 53.40 | 327 | NASDAQ | SOGP | Wed, May 5, 2021 | 55.60 | 62.80 | 54.50 | 57.80 | 326 | NASDAQ | SOGP | Tue, May 4, 2021 | 58.00 | 58.50 | 54.20 | 55.90 | 325 | NASDAQ | SOGP | Mon, May 3, 2021 | 60.10 | 61.00 | 57.90 | 59.60 | 324 | NASDAQ | SOGP | Fri, Apr 30, 2021 | 60.00 | 61.50 | 58.80 | 60.90 | 323 | NASDAQ | SOGP | Thu, Apr 29, 2021 | 63.80 | 64.08 | 60.40 | 61.00 | 322 | NASDAQ | SOGP | Wed, Apr 28, 2021 | 63.20 | 64.10 | 61.00 | 63.40 | 321 | NASDAQ | SOGP | Tue, Apr 27, 2021 | 68.40 | 68.40 | 62.00 | 64.00 | 320 | NASDAQ | SOGP | Mon, Apr 26, 2021 | 65.90 | 67.70 | 65.10 | 67.20 | 319 | NASDAQ | SOGP | Fri, Apr 23, 2021 | 64.60 | 67.20 | 64.00 | 66.30 | 318 | NASDAQ | SOGP | Thu, Apr 22, 2021 | 64.70 | 67.40 | 61.45 | 64.30 | 317 | NASDAQ | SOGP | Wed, Apr 21, 2021 | 60.50 | 64.40 | 60.00 | 63.00 | 316 | NASDAQ | SOGP | Tue, Apr 20, 2021 | 61.50 | 64.90 | 59.75 | 61.70 | 315 | NASDAQ | SOGP | Mon, Apr 19, 2021 | 69.50 | 70.90 | 62.40 | 64.30 | 314 | NASDAQ | SOGP | Fri, Apr 16, 2021 | 68.40 | 70.00 | 66.20 | 68.20 | 313 | NASDAQ | SOGP | Thu, Apr 15, 2021 | 73.80 | 74.70 | 66.60 | 68.00 | 312 | NASDAQ | SOGP | Wed, Apr 14, 2021 | 73.90 | 76.10 | 70.70 | 72.50 | 311 | NASDAQ | SOGP | Tue, Apr 13, 2021 | 75.00 | 76.20 | 69.70 | 73.90 | 310 | NASDAQ | SOGP | Mon, Apr 12, 2021 | 80.20 | 80.70 | 75.00 | 75.80 | 309 | NASDAQ | SOGP | Fri, Apr 9, 2021 | 81.80 | 82.60 | 78.50 | 79.60 | 308 | NASDAQ | SOGP | Thu, Apr 8, 2021 | 85.20 | 88.90 | 80.50 | 81.40 | 307 | NASDAQ | SOGP | Wed, Apr 7, 2021 | 86.50 | 88.50 | 82.10 | 82.50 | 306 | NASDAQ | SOGP | Tue, Apr 6, 2021 | 87.50 | 95.10 | 83.20 | 89.20 | 305 | NASDAQ | SOGP | Mon, Apr 5, 2021 | 91.90 | 91.90 | 81.00 | 85.20 | 304 | NASDAQ | SOGP | Thu, Apr 1, 2021 | 93.50 | 94.80 | 85.00 | 91.40 | 303 | NASDAQ | SOGP | Wed, Mar 31, 2021 | 83.50 | 93.80 | 80.10 | 91.50 | 302 | NASDAQ | SOGP | Tue, Mar 30, 2021 | 70.60 | 89.60 | 68.60 | 86.40 | 301 | NASDAQ | SOGP | Mon, Mar 29, 2021 | 73.70 | 78.80 | 70.10 | 70.60 | 300 | NASDAQ | SOGP | Fri, Mar 26, 2021 | 81.70 | 81.73 | 70.40 | 75.80 | 299 | NASDAQ | SOGP | Thu, Mar 25, 2021 | 76.00 | 84.50 | 74.10 | 80.00 | 298 | NASDAQ | SOGP | Wed, Mar 24, 2021 | 90.40 | 90.60 | 76.10 | 77.90 | 297 | NASDAQ | SOGP | Tue, Mar 23, 2021 | 97.50 | 98.80 | 86.00 | 86.10 | 296 | NASDAQ | SOGP | Mon, Mar 22, 2021 | 114.40 | 117.40 | 92.00 | 93.80 | 295 | NASDAQ | SOGP | Fri, Mar 19, 2021 | 116.70 | 121.00 | 109.00 | 113.10 | 294 | NASDAQ | SOGP | Thu, Mar 18, 2021 | 124.60 | 134.00 | 111.10 | 114.90 | 293 | NASDAQ | SOGP | Wed, Mar 17, 2021 | 122.70 | 142.10 | 122.20 | 123.50 | 292 | NASDAQ | SOGP | Tue, Mar 16, 2021 | 104.30 | 152.80 | 98.00 | 136.50 | 291 | NASDAQ | SOGP | Mon, Mar 15, 2021 | 106.10 | 109.00 | 92.52 | 105.40 | 290 | NASDAQ | SOGP | Fri, Mar 12, 2021 | 93.40 | 113.90 | 90.00 | 106.30 | 289 | NASDAQ | SOGP | Thu, Mar 11, 2021 | 86.50 | 105.40 | 81.50 | 105.30 | 288 | NASDAQ | SOGP | Wed, Mar 10, 2021 | 72.90 | 89.70 | 71.50 | 79.00 | 287 | NASDAQ | SOGP | Tue, Mar 9, 2021 | 77.30 | 78.99 | 60.70 | 68.40 | 286 | NASDAQ | SOGP | Mon, Mar 8, 2021 | 71.00 | 74.86 | 67.50 | 68.20 | 285 | NASDAQ | SOGP | Fri, Mar 5, 2021 | 71.40 | 73.50 | 58.10 | 72.70 | 284 | NASDAQ | SOGP | Thu, Mar 4, 2021 | 84.80 | 90.80 | 64.00 | 66.00 | 283 | NASDAQ | SOGP | Wed, Mar 3, 2021 | 94.05 | 96.50 | 85.00 | 86.10 | 282 | NASDAQ | SOGP | Tue, Mar 2, 2021 | 100.20 | 106.90 | 87.00 | 89.40 | 281 | NASDAQ | SOGP | Mon, Mar 1, 2021 | 99.10 | 103.90 | 91.55 | 99.10 | 280 | NASDAQ | SOGP | Fri, Feb 26, 2021 | 88.20 | 89.80 | 80.00 | 80.60 | 279 | NASDAQ | SOGP | Thu, Feb 25, 2021 | 99.30 | 100.90 | 90.20 | 91.40 | 278 | NASDAQ | SOGP | Wed, Feb 24, 2021 | 104.50 | 104.90 | 97.00 | 100.60 | 277 | NASDAQ | SOGP | Tue, Feb 23, 2021 | 100.20 | 106.80 | 82.00 | 100.80 | 276 | NASDAQ | SOGP | Mon, Feb 22, 2021 | 130.00 | 135.50 | 110.70 | 111.60 | 275 | NASDAQ | SOGP | Fri, Feb 19, 2021 | 123.40 | 127.10 | 119.05 | 120.40 | 274 | NASDAQ | SOGP | Thu, Feb 18, 2021 | 120.00 | 125.00 | 114.00 | 123.60 | 273 | NASDAQ | SOGP | Wed, Feb 17, 2021 | 138.00 | 145.00 | 125.00 | 127.60 | 272 | NASDAQ | SOGP | Tue, Feb 16, 2021 | 156.00 | 156.60 | 132.20 | 133.70 | 271 | NASDAQ | SOGP | Fri, Feb 12, 2021 | 130.60 | 167.50 | 127.00 | 158.20 | 270 | NASDAQ | SOGP | Thu, Feb 11, 2021 | 128.90 | 141.00 | 125.20 | 126.50 | 269 | NASDAQ | SOGP | Wed, Feb 10, 2021 | 129.90 | 135.20 | 122.50 | 127.60 | 268 | NASDAQ | SOGP | Tue, Feb 9, 2021 | 115.64 | 155.00 | 110.60 | 134.60 | 267 | NASDAQ | SOGP | Mon, Feb 8, 2021 | 134.00 | 134.09 | 119.10 | 127.90 | 266 | NASDAQ | SOGP | Fri, Feb 5, 2021 | 162.50 | 166.80 | 107.50 | 114.00 | 265 | NASDAQ | SOGP | Thu, Feb 4, 2021 | 109.10 | 160.10 | 105.00 | 144.90 | 264 | NASDAQ | SOGP | Wed, Feb 3, 2021 | 65.12 | 103.50 | 62.30 | 85.00 | 263 | NASDAQ | SOGP | Tue, Feb 2, 2021 | 44.20 | 71.10 | 42.30 | 51.60 | 262 | NASDAQ | SOGP | Mon, Feb 1, 2021 | 35.90 | 36.90 | 33.60 | 36.50 | 261 | NASDAQ | SOGP | Fri, Jan 29, 2021 | 33.50 | 34.70 | 32.20 | 33.00 | 260 | NASDAQ | SOGP | Thu, Jan 28, 2021 | 35.10 | 36.00 | 33.10 | 33.70 | 259 | NASDAQ | SOGP | Wed, Jan 27, 2021 | 35.70 | 37.25 | 34.80 | 35.70 | 258 | NASDAQ | SOGP | Tue, Jan 26, 2021 | 36.90 | 37.40 | 36.10 | 36.70 | 257 | NASDAQ | SOGP | Mon, Jan 25, 2021 | 38.00 | 38.20 | 36.43 | 36.90 | 256 | NASDAQ | SOGP | Fri, Jan 22, 2021 | 37.50 | 38.50 | 37.50 | 38.20 | 255 | NASDAQ | SOGP | Thu, Jan 21, 2021 | 38.50 | 38.60 | 37.50 | 38.30 | 254 | NASDAQ | SOGP | Wed, Jan 20, 2021 | 38.90 | 39.20 | 37.50 | 38.50 | 253 | NASDAQ | SOGP | Tue, Jan 19, 2021 | 39.00 | 39.00 | 38.10 | 38.60 | 252 | NASDAQ | SOGP | Fri, Jan 15, 2021 | 39.20 | 39.41 | 37.70 | 38.00 | 251 | NASDAQ | SOGP | Thu, Jan 14, 2021 | 39.19 | 39.40 | 37.90 | 39.20 | 250 | NASDAQ | SOGP | Wed, Jan 13, 2021 | 39.90 | 39.90 | 38.00 | 39.00 | 249 | NASDAQ | SOGP | Tue, Jan 12, 2021 | 37.30 | 39.50 | 36.40 | 39.20 | 248 | NASDAQ | SOGP | Mon, Jan 11, 2021 | 38.10 | 38.10 | 36.30 | 36.80 | 247 | NASDAQ | SOGP | Fri, Jan 8, 2021 | 39.10 | 39.40 | 37.75 | 38.70 | 246 | NASDAQ | SOGP | Thu, Jan 7, 2021 | 38.80 | 39.50 | 38.30 | 39.40 | 245 | NASDAQ | SOGP | Wed, Jan 6, 2021 | 40.30 | 40.70 | 38.30 | 39.20 | 244 | NASDAQ | SOGP | Tue, Jan 5, 2021 | 39.00 | 39.80 | 38.40 | 39.00 | 243 | NASDAQ | SOGP | Mon, Jan 4, 2021 | 38.10 | 39.90 | 37.21 | 39.70 | 242 | NASDAQ | SOGP | Thu, Dec 31, 2020 | 38.40 | 39.30 | 37.60 | 38.80 | 241 | NASDAQ | SOGP | Wed, Dec 30, 2020 | 40.00 | 40.10 | 37.80 | 38.30 | 240 | NASDAQ | SOGP | Tue, Dec 29, 2020 | 40.50 | 40.60 | 38.00 | 39.20 | 239 | NASDAQ | SOGP | Mon, Dec 28, 2020 | 40.60 | 40.60 | 38.20 | 40.00 | 238 | NASDAQ | SOGP | Thu, Dec 24, 2020 | 39.10 | 40.70 | 38.20 | 40.60 | 237 | NASDAQ | SOGP | Wed, Dec 23, 2020 | 42.73 | 43.60 | 39.20 | 40.60 | 236 | NASDAQ | SOGP | Tue, Dec 22, 2020 | 34.90 | 37.30 | 34.30 | 36.20 | 235 | NASDAQ | SOGP | Mon, Dec 21, 2020 | 34.90 | 35.90 | 34.05 | 35.60 | 234 | NASDAQ | SOGP | Fri, Dec 18, 2020 | 32.90 | 36.10 | 32.80 | 35.30 | 233 | NASDAQ | SOGP | Thu, Dec 17, 2020 | 33.80 | 34.10 | 32.60 | 33.50 | 232 | NASDAQ | SOGP | Wed, Dec 16, 2020 | 35.00 | 35.30 | 33.30 | 33.60 | 231 | NASDAQ | SOGP | Tue, Dec 15, 2020 | 34.60 | 35.30 | 32.50 | 35.30 | 230 | NASDAQ | SOGP | Mon, Dec 14, 2020 | 36.30 | 36.30 | 33.90 | 34.70 | 229 | NASDAQ | SOGP | Fri, Dec 11, 2020 | 35.08 | 36.10 | 34.10 | 35.00 | 228 | NASDAQ | SOGP | Thu, Dec 10, 2020 | 35.30 | 35.90 | 34.00 | 34.70 | 227 | NASDAQ | SOGP | Wed, Dec 9, 2020 | 36.20 | 37.90 | 34.30 | 35.50 | 226 | NASDAQ | SOGP | Tue, Dec 8, 2020 | 38.60 | 40.90 | 37.00 | 37.30 | 225 | NASDAQ | SOGP | Mon, Dec 7, 2020 | 36.60 | 39.80 | 33.40 | 38.00 | 224 | NASDAQ | SOGP | Fri, Dec 4, 2020 | 41.54 | 44.00 | 35.60 | 38.20 | 223 | NASDAQ | SOGP | Thu, Dec 3, 2020 | 43.90 | 59.09 | 38.30 | 47.90 | 222 | NASDAQ | SOGP | Wed, Dec 2, 2020 | 22.50 | 24.50 | 21.50 | 23.60 | 221 | NASDAQ | SOGP | Tue, Dec 1, 2020 | 24.30 | 24.40 | 22.10 | 22.50 | 220 | NASDAQ | SOGP | Mon, Nov 30, 2020 | 24.60 | 24.80 | 23.00 | 24.20 | 219 | NASDAQ | SOGP | Fri, Nov 27, 2020 | 24.70 | 24.90 | 24.21 | 24.30 | 218 | NASDAQ | SOGP | Wed, Nov 25, 2020 | 24.50 | 25.00 | 23.80 | 24.00 | 217 | NASDAQ | SOGP | Tue, Nov 24, 2020 | 24.50 | 24.80 | 23.70 | 24.70 | 216 | NASDAQ | SOGP | Mon, Nov 23, 2020 | 24.60 | 25.78 | 24.15 | 24.80 | 215 | NASDAQ | SOGP | Fri, Nov 20, 2020 | 25.80 | 25.80 | 24.10 | 24.60 | 214 | NASDAQ | SOGP | Thu, Nov 19, 2020 | 25.00 | 26.50 | 24.40 | 25.30 | 213 | NASDAQ | SOGP | Wed, Nov 18, 2020 | 23.60 | 25.05 | 23.28 | 24.50 | 212 | NASDAQ | SOGP | Tue, Nov 17, 2020 | 23.40 | 23.70 | 23.00 | 23.70 | 211 | NASDAQ | SOGP | Mon, Nov 16, 2020 | 21.20 | 24.20 | 21.20 | 23.80 | 210 | NASDAQ | SOGP | Fri, Nov 13, 2020 | 21.40 | 21.40 | 20.60 | 21.20 | 209 | NASDAQ | SOGP | Thu, Nov 12, 2020 | 21.90 | 22.30 | 20.80 | 21.10 | 208 | NASDAQ | SOGP | Wed, Nov 11, 2020 | 22.00 | 22.30 | 21.50 | 22.30 | 207 | NASDAQ | SOGP | Tue, Nov 10, 2020 | 21.00 | 22.90 | 21.00 | 21.30 | 206 | NASDAQ | SOGP | Mon, Nov 9, 2020 | 23.80 | 24.70 | 22.20 | 23.80 | 205 | NASDAQ | SOGP | Fri, Nov 6, 2020 | 21.00 | 23.40 | 20.70 | 23.40 | 204 | NASDAQ | SOGP | Thu, Nov 5, 2020 | 21.00 | 21.30 | 20.50 | 21.10 | 203 | NASDAQ | SOGP | Wed, Nov 4, 2020 | 21.50 | 21.50 | 20.50 | 21.00 | 202 | NASDAQ | SOGP | Tue, Nov 3, 2020 | 20.10 | 20.90 | 20.10 | 20.70 | 201 | NASDAQ | SOGP | Mon, Nov 2, 2020 | 20.70 | 20.70 | 19.75 | 20.00 | 200 | NASDAQ | SOGP | Fri, Oct 30, 2020 | 20.20 | 20.54 | 19.50 | 19.60 | 199 | NASDAQ | SOGP | Thu, Oct 29, 2020 | 20.40 | 20.90 | 20.00 | 20.40 | 198 | NASDAQ | SOGP | Wed, Oct 28, 2020 | 20.40 | 20.90 | 19.80 | 20.20 | 197 | NASDAQ | SOGP | Tue, Oct 27, 2020 | 21.20 | 21.50 | 20.50 | 20.60 | 196 | NASDAQ | SOGP | Mon, Oct 26, 2020 | 21.30 | 22.30 | 20.70 | 21.20 | 195 | NASDAQ | SOGP | Fri, Oct 23, 2020 | 20.00 | 22.20 | 20.00 | 21.90 | 194 | NASDAQ | SOGP | Thu, Oct 22, 2020 | 20.30 | 21.40 | 19.70 | 19.95 | 193 | NASDAQ | SOGP | Wed, Oct 21, 2020 | 21.20 | 21.70 | 20.20 | 20.20 | 192 | NASDAQ | SOGP | Tue, Oct 20, 2020 | 22.30 | 22.70 | 20.80 | 21.20 | 191 | NASDAQ | SOGP | Mon, Oct 19, 2020 | 23.10 | 24.20 | 21.28 | 22.60 | 190 | NASDAQ | SOGP | Fri, Oct 16, 2020 | 25.00 | 25.40 | 23.00 | 23.50 | 189 | NASDAQ | SOGP | Thu, Oct 15, 2020 | 25.00 | 25.70 | 23.15 | 24.00 | 188 | NASDAQ | SOGP | Wed, Oct 14, 2020 | 26.10 | 26.40 | 25.00 | 25.40 | 187 | NASDAQ | SOGP | Tue, Oct 13, 2020 | 30.30 | 30.70 | 25.80 | 26.00 | 186 | NASDAQ | SOGP | Mon, Oct 12, 2020 | 39.30 | 47.50 | 31.30 | 31.50 | 185 | NASDAQ | SOGP | Fri, Oct 9, 2020 | 23.90 | 26.60 | 23.00 | 26.50 | 184 | NASDAQ | SOGP | Thu, Oct 8, 2020 | 22.10 | 23.10 | 22.10 | 22.90 | 183 | NASDAQ | SOGP | Wed, Oct 7, 2020 | 22.40 | 23.00 | 22.00 | 22.10 | 182 | NASDAQ | SOGP | Tue, Oct 6, 2020 | 23.00 | 23.40 | 22.00 | 22.50 | 181 | NASDAQ | SOGP | Mon, Oct 5, 2020 | 22.80 | 24.20 | 22.30 | 22.60 | 180 | NASDAQ | SOGP | Fri, Oct 2, 2020 | 24.90 | 25.90 | 22.50 | 23.00 | 179 | NASDAQ | SOGP | Thu, Oct 1, 2020 | 23.00 | 27.25 | 23.00 | 25.70 | 178 | NASDAQ | SOGP | Wed, Sep 30, 2020 | 21.30 | 27.10 | 19.70 | 22.60 | 177 | NASDAQ | SOGP | Tue, Sep 29, 2020 | 23.30 | 23.76 | 21.70 | 21.70 | 176 | NASDAQ | SOGP | Mon, Sep 28, 2020 | 25.00 | 25.04 | 23.00 | 23.50 | 175 | NASDAQ | SOGP | Fri, Sep 25, 2020 | 25.00 | 26.50 | 23.80 | 24.50 | 174 | NASDAQ | SOGP | Thu, Sep 24, 2020 | 26.30 | 26.30 | 24.00 | 25.10 | 173 | NASDAQ | SOGP | Wed, Sep 23, 2020 | 27.80 | 29.10 | 26.50 | 26.90 | 172 | NASDAQ | SOGP | Tue, Sep 22, 2020 | 32.70 | 32.70 | 27.70 | 27.70 | 171 | NASDAQ | SOGP | Mon, Sep 21, 2020 | 33.50 | 34.90 | 31.70 | 32.70 | 170 | NASDAQ | SOGP | Fri, Sep 18, 2020 | 36.10 | 37.00 | 33.60 | 34.30 | 169 | NASDAQ | SOGP | Thu, Sep 17, 2020 | 36.30 | 38.00 | 35.80 | 36.30 | 168 | NASDAQ | SOGP | Wed, Sep 16, 2020 | 35.80 | 38.05 | 35.80 | 36.30 | 167 | NASDAQ | SOGP | Tue, Sep 15, 2020 | 35.20 | 36.50 | 35.20 | 35.80 | 166 | NASDAQ | SOGP | Mon, Sep 14, 2020 | 36.50 | 36.50 | 34.00 | 35.20 | 165 | NASDAQ | SOGP | Fri, Sep 11, 2020 | 37.00 | 37.90 | 35.10 | 35.70 | 164 | NASDAQ | SOGP | Thu, Sep 10, 2020 | 38.90 | 39.40 | 37.00 | 37.00 | 163 | NASDAQ | SOGP | Wed, Sep 9, 2020 | 36.30 | 39.50 | 36.30 | 39.50 | 162 | NASDAQ | SOGP | Tue, Sep 8, 2020 | 37.30 | 37.30 | 35.90 | 36.80 | 161 | NASDAQ | SOGP | Fri, Sep 4, 2020 | 40.80 | 40.80 | 36.12 | 37.20 | 160 | NASDAQ | SOGP | Thu, Sep 3, 2020 | 40.00 | 40.20 | 38.10 | 38.70 | 159 | NASDAQ | SOGP | Wed, Sep 2, 2020 | 41.60 | 42.70 | 38.00 | 40.00 | 158 | NASDAQ | SOGP | Tue, Sep 1, 2020 | 43.10 | 43.50 | 40.40 | 42.20 | 157 | NASDAQ | SOGP | Mon, Aug 31, 2020 | 42.70 | 43.80 | 42.20 | 43.60 | 156 | NASDAQ | SOGP | Fri, Aug 28, 2020 | 42.20 | 44.70 | 40.00 | 41.50 | 155 | NASDAQ | SOGP | Thu, Aug 27, 2020 | 44.00 | 44.20 | 42.00 | 42.00 | 154 | NASDAQ | SOGP | Wed, Aug 26, 2020 | 45.30 | 45.30 | 42.50 | 43.10 | 153 | NASDAQ | SOGP | Tue, Aug 25, 2020 | 45.00 | 45.00 | 43.20 | 43.43 | 152 | NASDAQ | SOGP | Mon, Aug 24, 2020 | 45.70 | 45.70 | 42.33 | 43.10 | 151 | NASDAQ | SOGP | Fri, Aug 21, 2020 | 45.50 | 46.20 | 45.00 | 45.00 | 150 | NASDAQ | SOGP | Thu, Aug 20, 2020 | 47.90 | 48.10 | 42.70 | 45.20 | 149 | NASDAQ | SOGP | Wed, Aug 19, 2020 | 48.20 | 49.50 | 47.90 | 48.00 | 148 | NASDAQ | SOGP | Tue, Aug 18, 2020 | 49.50 | 49.70 | 47.20 | 47.50 | 147 | NASDAQ | SOGP | Mon, Aug 17, 2020 | 47.30 | 51.10 | 46.00 | 51.10 | 146 | NASDAQ | SOGP | Fri, Aug 14, 2020 | 47.80 | 50.00 | 43.70 | 45.00 | 145 | NASDAQ | SOGP | Thu, Aug 13, 2020 | 53.10 | 53.10 | 50.00 | 50.00 | 144 | NASDAQ | SOGP | Wed, Aug 12, 2020 | 51.30 | 52.50 | 50.50 | 51.40 | 143 | NASDAQ | SOGP | Tue, Aug 11, 2020 | 54.00 | 54.00 | 50.10 | 51.00 | 142 | NASDAQ | SOGP | Mon, Aug 10, 2020 | 52.00 | 52.20 | 50.90 | 50.90 | 141 | NASDAQ | SOGP | Fri, Aug 7, 2020 | 52.30 | 53.00 | 52.00 | 52.00 | 140 | NASDAQ | SOGP | Thu, Aug 6, 2020 | 54.20 | 55.00 | 53.00 | 53.00 | 139 | NASDAQ | SOGP | Wed, Aug 5, 2020 | 55.00 | 55.00 | 53.30 | 53.50 | 138 | NASDAQ | SOGP | Tue, Aug 4, 2020 | 55.44 | 57.00 | 53.70 | 54.00 | 137 | NASDAQ | SOGP | Mon, Aug 3, 2020 | 54.60 | 56.00 | 50.60 | 52.85 | 136 | NASDAQ | SOGP | Fri, Jul 31, 2020 | 54.20 | 57.10 | 54.20 | 54.50 | 135 | NASDAQ | SOGP | Thu, Jul 30, 2020 | 53.00 | 55.90 | 52.80 | 53.30 | 134 | NASDAQ | SOGP | Wed, Jul 29, 2020 | 56.20 | 57.37 | 54.00 | 54.80 | 133 | NASDAQ | SOGP | Tue, Jul 28, 2020 | 56.20 | 56.50 | 54.00 | 54.40 | 132 | NASDAQ | SOGP | Mon, Jul 27, 2020 | 58.70 | 58.70 | 52.00 | 55.90 | 131 | NASDAQ | SOGP | Fri, Jul 24, 2020 | 59.40 | 60.00 | 58.80 | 59.00 | 130 | NASDAQ | SOGP | Thu, Jul 23, 2020 | 65.00 | 65.00 | 61.50 | 61.50 | 129 | NASDAQ | SOGP | Wed, Jul 22, 2020 | 68.00 | 68.00 | 64.40 | 64.40 | 128 | NASDAQ | SOGP | Tue, Jul 21, 2020 | 70.00 | 70.00 | 66.30 | 68.10 | 127 | NASDAQ | SOGP | Mon, Jul 20, 2020 | 68.50 | 70.70 | 68.50 | 70.70 | 126 | NASDAQ | SOGP | Fri, Jul 17, 2020 | 75.50 | 75.50 | 69.00 | 69.20 | 125 | NASDAQ | SOGP | Thu, Jul 16, 2020 | 64.40 | 70.70 | 64.40 | 70.70 | 124 | NASDAQ | SOGP | Wed, Jul 15, 2020 | 68.70 | 74.90 | 68.50 | 70.00 | 123 | NASDAQ | SOGP | Tue, Jul 14, 2020 | 76.40 | 76.40 | 65.70 | 69.10 | 122 | NASDAQ | SOGP | Mon, Jul 13, 2020 | 61.00 | 85.40 | 61.00 | 82.00 | 121 | NASDAQ | SOGP | Fri, Jul 10, 2020 | 59.70 | 59.70 | 57.20 | 59.30 | 120 | NASDAQ | SOGP | Thu, Jul 9, 2020 | 57.00 | 61.60 | 57.00 | 58.70 | 119 | NASDAQ | SOGP | Wed, Jul 8, 2020 | 55.30 | 58.85 | 55.30 | 58.00 | 118 | NASDAQ | SOGP | Tue, Jul 7, 2020 | 59.30 | 59.30 | 55.05 | 56.20 | 117 | NASDAQ | SOGP | Mon, Jul 6, 2020 | 52.80 | 57.30 | 52.80 | 56.20 | 116 | NASDAQ | SOGP | Thu, Jul 2, 2020 | 53.30 | 53.60 | 52.80 | 52.80 | 115 | NASDAQ | SOGP | Wed, Jul 1, 2020 | 53.60 | 54.37 | 53.40 | 53.60 | 114 | NASDAQ | SOGP | Tue, Jun 30, 2020 | 53.60 | 54.03 | 53.60 | 53.60 | 113 | NASDAQ | SOGP | Mon, Jun 29, 2020 | 55.40 | 55.40 | 52.70 | 53.55 | 112 | NASDAQ | SOGP | Fri, Jun 26, 2020 | 55.60 | 55.90 | 52.80 | 52.80 | 111 | NASDAQ | SOGP | Thu, Jun 25, 2020 | 54.80 | 58.23 | 54.80 | 55.60 | 110 | NASDAQ | SOGP | Wed, Jun 24, 2020 | 55.70 | 55.70 | 54.50 | 55.60 | 109 | NASDAQ | SOGP | Tue, Jun 23, 2020 | 56.62 | 56.86 | 54.80 | 54.80 | 108 | NASDAQ | SOGP | Mon, Jun 22, 2020 | 60.40 | 60.40 | 55.80 | 57.40 | 107 | NASDAQ | SOGP | Fri, Jun 19, 2020 | 62.60 | 62.60 | 57.10 | 59.80 | 106 | NASDAQ | SOGP | Thu, Jun 18, 2020 | 53.50 | 62.60 | 52.60 | 60.10 | 105 | NASDAQ | SOGP | Wed, Jun 17, 2020 | 50.80 | 56.70 | 50.50 | 52.80 | 104 | NASDAQ | SOGP | Tue, Jun 16, 2020 | 53.00 | 53.50 | 50.40 | 50.80 | 103 | NASDAQ | SOGP | Mon, Jun 15, 2020 | 50.50 | 53.60 | 47.50 | 52.60 | 102 | NASDAQ | SOGP | Fri, Jun 12, 2020 | 51.70 | 56.00 | 51.70 | 54.00 | 101 | NASDAQ | SOGP | Thu, Jun 11, 2020 | 57.50 | 57.50 | 47.50 | 51.30 | 100 | NASDAQ | SOGP | Wed, Jun 10, 2020 | 58.70 | 63.90 | 52.70 | 59.00 | 99 | NASDAQ | SOGP | Tue, Jun 9, 2020 | 52.10 | 64.50 | 50.10 | 58.60 | 98 | NASDAQ | SOGP | Mon, Jun 8, 2020 | 46.10 | 48.59 | 46.10 | 47.60 | 97 | NASDAQ | SOGP | Fri, Jun 5, 2020 | 45.60 | 47.80 | 45.10 | 46.10 | 96 | NASDAQ | SOGP | Thu, Jun 4, 2020 | 44.80 | 48.00 | 44.80 | 45.55 | 95 | NASDAQ | SOGP | Wed, Jun 3, 2020 | 44.00 | 45.20 | 42.80 | 44.40 | 94 | NASDAQ | SOGP | Tue, Jun 2, 2020 | 40.50 | 45.40 | 40.50 | 42.75 | 93 | NASDAQ | SOGP | Mon, Jun 1, 2020 | 41.63 | 41.90 | 40.50 | 40.50 | 92 | NASDAQ | SOGP | Fri, May 29, 2020 | 41.00 | 42.80 | 41.00 | 41.00 | 91 | NASDAQ | SOGP | Thu, May 28, 2020 | 42.90 | 42.90 | 40.20 | 41.60 | 90 | NASDAQ | SOGP | Wed, May 27, 2020 | 44.40 | 44.40 | 41.60 | 42.50 | 89 | NASDAQ | SOGP | Tue, May 26, 2020 | 44.20 | 46.40 | 43.80 | 44.00 | 88 | NASDAQ | SOGP | Fri, May 22, 2020 | 45.90 | 46.80 | 42.30 | 43.50 | 87 | NASDAQ | SOGP | Thu, May 21, 2020 | 48.60 | 48.60 | 45.70 | 47.50 | 86 | NASDAQ | SOGP | Wed, May 20, 2020 | 47.50 | 50.00 | 46.05 | 48.64 | 85 | NASDAQ | SOGP | Tue, May 19, 2020 | 45.10 | 48.00 | 45.10 | 47.50 | 84 | NASDAQ | SOGP | Mon, May 18, 2020 | 47.90 | 47.90 | 45.60 | 47.00 | 83 | NASDAQ | SOGP | Fri, May 15, 2020 | 46.20 | 48.50 | 45.20 | 45.40 | 82 | NASDAQ | SOGP | Thu, May 14, 2020 | 46.00 | 46.60 | 43.20 | 44.60 | 81 | NASDAQ | SOGP | Wed, May 13, 2020 | 47.00 | 48.00 | 45.20 | 45.20 | 80 | NASDAQ | SOGP | Tue, May 12, 2020 | 47.74 | 48.90 | 46.00 | 46.00 | 79 | NASDAQ | SOGP | Mon, May 11, 2020 | 47.20 | 49.50 | 46.00 | 48.50 | 78 | NASDAQ | SOGP | Fri, May 8, 2020 | 48.80 | 50.90 | 46.00 | 48.00 | 77 | NASDAQ | SOGP | Thu, May 7, 2020 | 45.00 | 48.79 | 45.00 | 46.50 | 76 | NASDAQ | SOGP | Wed, May 6, 2020 | 50.50 | 52.00 | 47.00 | 47.00 | 75 | NASDAQ | SOGP | Tue, May 5, 2020 | 54.40 | 54.70 | 50.10 | 50.10 | 74 | NASDAQ | SOGP | Mon, May 4, 2020 | 51.90 | 52.49 | 51.25 | 52.40 | 73 | NASDAQ | SOGP | Fri, May 1, 2020 | 53.50 | 53.60 | 50.10 | 50.20 | 72 | NASDAQ | SOGP | Thu, Apr 30, 2020 | 52.65 | 53.80 | 51.80 | 53.60 | 71 | NASDAQ | SOGP | Wed, Apr 29, 2020 | 52.20 | 55.20 | 52.20 | 53.80 | 70 | NASDAQ | SOGP | Tue, Apr 28, 2020 | 53.06 | 53.06 | 50.30 | 52.20 | 69 | NASDAQ | SOGP | Mon, Apr 27, 2020 | 50.90 | 53.40 | 50.00 | 52.30 | 68 | NASDAQ | SOGP | Fri, Apr 24, 2020 | 46.20 | 52.90 | 46.20 | 50.80 | 67 | NASDAQ | SOGP | Thu, Apr 23, 2020 | 54.10 | 54.10 | 47.20 | 50.70 | 66 | NASDAQ | SOGP | Wed, Apr 22, 2020 | 51.50 | 54.00 | 51.10 | 52.00 | 65 | NASDAQ | SOGP | Tue, Apr 21, 2020 | 52.00 | 52.20 | 47.60 | 49.10 | 64 | NASDAQ | SOGP | Mon, Apr 20, 2020 | 49.20 | 55.90 | 49.20 | 52.30 | 63 | NASDAQ | SOGP | Fri, Apr 17, 2020 | 44.20 | 51.80 | 44.00 | 48.00 | 62 | NASDAQ | SOGP | Thu, Apr 16, 2020 | 46.60 | 48.60 | 42.00 | 43.00 | 61 | NASDAQ | SOGP | Wed, Apr 15, 2020 | 56.90 | 57.00 | 41.70 | 46.60 | 60 | NASDAQ | SOGP | Tue, Apr 14, 2020 | 59.90 | 59.90 | 54.70 | 57.00 | 59 | NASDAQ | SOGP | Mon, Apr 13, 2020 | 59.60 | 62.00 | 56.00 | 58.70 | 58 | NASDAQ | SOGP | Thu, Apr 9, 2020 | 62.20 | 62.70 | 58.38 | 59.60 | 57 | NASDAQ | SOGP | Wed, Apr 8, 2020 | 65.10 | 65.40 | 60.00 | 62.20 | 56 | NASDAQ | SOGP | Tue, Apr 7, 2020 | 68.50 | 68.50 | 60.00 | 61.70 | 55 | NASDAQ | SOGP | Mon, Apr 6, 2020 | 72.50 | 73.00 | 62.60 | 66.60 | 54 | NASDAQ | SOGP | Fri, Apr 3, 2020 | 73.00 | 73.50 | 60.00 | 68.90 | 53 | NASDAQ | SOGP | Thu, Apr 2, 2020 | 70.30 | 75.00 | 64.90 | 71.90 | 52 | NASDAQ | SOGP | Wed, Apr 1, 2020 | 69.90 | 72.50 | 69.20 | 70.90 | 51 | NASDAQ | SOGP | Tue, Mar 31, 2020 | 73.00 | 73.00 | 69.00 | 70.00 | 50 | NASDAQ | SOGP | Mon, Mar 30, 2020 | 80.00 | 80.00 | 69.00 | 70.00 | 49 | NASDAQ | SOGP | Fri, Mar 27, 2020 | 75.84 | 80.40 | 75.75 | 78.40 | 48 | NASDAQ | SOGP | Thu, Mar 26, 2020 | 79.80 | 83.00 | 76.10 | 82.90 | 47 | NASDAQ | SOGP | Wed, Mar 25, 2020 | 73.10 | 85.00 | 68.00 | 76.50 | 46 | NASDAQ | SOGP | Tue, Mar 24, 2020 | 70.00 | 73.00 | 64.80 | 73.00 | 45 | NASDAQ | SOGP | Mon, Mar 23, 2020 | 69.00 | 69.00 | 66.80 | 69.00 | 44 | NASDAQ | SOGP | Fri, Mar 20, 2020 | 63.10 | 69.00 | 60.00 | 64.80 | 43 | NASDAQ | SOGP | Thu, Mar 19, 2020 | 62.00 | 62.50 | 60.50 | 62.50 | 42 | NASDAQ | SOGP | Wed, Mar 18, 2020 | 60.50 | 63.00 | 57.60 | 62.00 | 41 | NASDAQ | SOGP | Tue, Mar 17, 2020 | 63.20 | 63.70 | 61.75 | 63.10 | 40 | NASDAQ | SOGP | Mon, Mar 16, 2020 | 62.80 | 62.80 | 60.00 | 61.30 | 39 | NASDAQ | SOGP | Fri, Mar 13, 2020 | 64.20 | 65.93 | 61.00 | 62.00 | 38 | NASDAQ | SOGP | Thu, Mar 12, 2020 | 85.00 | 85.00 | 61.50 | 61.50 | 37 | NASDAQ | SOGP | Wed, Mar 11, 2020 | 84.40 | 89.60 | 83.40 | 88.00 | 36 | NASDAQ | SOGP | Tue, Mar 10, 2020 | 88.16 | 88.16 | 83.10 | 83.50 | 35 | NASDAQ | SOGP | Mon, Mar 9, 2020 | 90.10 | 90.10 | 81.30 | 82.40 | 34 | NASDAQ | SOGP | Fri, Mar 6, 2020 | 91.60 | 94.60 | 90.70 | 93.00 | 33 | NASDAQ | SOGP | Thu, Mar 5, 2020 | 92.30 | 93.00 | 91.00 | 91.00 | 32 | NASDAQ | SOGP | Wed, Mar 4, 2020 | 94.00 | 95.00 | 91.00 | 93.00 | 31 | NASDAQ | SOGP | Tue, Mar 3, 2020 | 90.10 | 94.00 | 90.10 | 93.10 | 30 | NASDAQ | SOGP | Mon, Mar 2, 2020 | 94.40 | 94.70 | 90.80 | 91.90 | 29 | NASDAQ | SOGP | Fri, Feb 28, 2020 | 93.80 | 93.80 | 91.50 | 92.90 | 28 | NASDAQ | SOGP | Thu, Feb 27, 2020 | 92.00 | 95.00 | 91.00 | 95.00 | 27 | NASDAQ | SOGP | Wed, Feb 26, 2020 | 96.70 | 96.70 | 91.80 | 92.20 | 26 | NASDAQ | SOGP | Tue, Feb 25, 2020 | 91.20 | 97.30 | 91.20 | 94.50 | 25 | NASDAQ | SOGP | Mon, Feb 24, 2020 | 94.30 | 94.30 | 90.80 | 91.20 | 24 | NASDAQ | SOGP | Fri, Feb 21, 2020 | 96.91 | 98.68 | 95.00 | 95.60 | 23 | NASDAQ | SOGP | Thu, Feb 20, 2020 | 97.00 | 99.90 | 93.10 | 98.80 | 22 | NASDAQ | SOGP | Wed, Feb 19, 2020 | 101.20 | 102.50 | 96.37 | 98.00 | 21 | NASDAQ | SOGP | Tue, Feb 18, 2020 | 101.90 | 106.00 | 100.00 | 101.10 | 20 | NASDAQ | SOGP | Fri, Feb 14, 2020 | 107.70 | 108.65 | 101.60 | 102.30 | 19 | NASDAQ | SOGP | Thu, Feb 13, 2020 | 107.50 | 108.78 | 105.00 | 106.00 | 18 | NASDAQ | SOGP | Wed, Feb 12, 2020 | 111.00 | 111.00 | 108.00 | 109.10 | 17 | NASDAQ | SOGP | Tue, Feb 11, 2020 | 112.00 | 115.00 | 109.60 | 110.00 | 16 | NASDAQ | SOGP | Mon, Feb 10, 2020 | 110.50 | 112.90 | 107.30 | 110.00 | 15 | NASDAQ | SOGP | Fri, Feb 7, 2020 | 108.60 | 119.00 | 106.40 | 111.00 | 14 | NASDAQ | SOGP | Thu, Feb 6, 2020 | 108.50 | 109.10 | 105.00 | 105.20 | 13 | NASDAQ | SOGP | Wed, Feb 5, 2020 | 110.00 | 110.40 | 108.38 | 110.00 | 12 | NASDAQ | SOGP | Tue, Feb 4, 2020 | 110.60 | 111.00 | 109.00 | 110.10 | 11 | NASDAQ | SOGP | Mon, Feb 3, 2020 | 110.00 | 110.20 | 106.40 | 110.00 | 10 | NASDAQ | SOGP | Fri, Jan 31, 2020 | 110.00 | 111.80 | 108.05 | 110.80 | 9 | NASDAQ | SOGP | Thu, Jan 30, 2020 | 110.00 | 110.30 | 107.50 | 110.00 | 8 | NASDAQ | SOGP | Wed, Jan 29, 2020 | 111.50 | 112.00 | 106.20 | 110.00 | 7 | NASDAQ | SOGP | Tue, Jan 28, 2020 | 110.50 | 112.00 | 108.20 | 111.20 | 6 | NASDAQ | SOGP | Mon, Jan 27, 2020 | 108.30 | 110.90 | 105.60 | 110.00 | 5 | NASDAQ | SOGP | Fri, Jan 24, 2020 | 110.10 | 111.00 | 106.70 | 111.00 | 4 | NASDAQ | SOGP | Thu, Jan 23, 2020 | 110.00 | 110.80 | 104.00 | 110.50 | 3 | NASDAQ | SOGP | Wed, Jan 22, 2020 | 108.40 | 112.00 | 107.30 | 109.40 | 2 | NASDAQ | SOGP | Tue, Jan 21, 2020 | 110.00 | 113.60 | 101.80 | 108.80 | 1 | NASDAQ | SOGP | Fri, Jan 17, 2020 | 110.30 | 152.50 | 110.10 | 116.30 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.