Sotherly Hotels Inc NASDAQ:SOHO Historical Prices

Below are the 3221 trading days of historical prices for SOHO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3221	NASDAQ	SOHO	Wed, Mar 20, 2024	1.39	1.45	1.34	1.44
3220	NASDAQ	SOHO	Tue, Mar 19, 2024	1.41	1.45	1.37	1.37
3219	NASDAQ	SOHO	Mon, Mar 18, 2024	1.41	1.45	1.37	1.37
3218	NASDAQ	SOHO	Fri, Mar 15, 2024	1.40	1.45	1.39	1.42
3217	NASDAQ	SOHO	Thu, Mar 14, 2024	1.40	1.47	1.40	1.42
3216	NASDAQ	SOHO	Wed, Mar 13, 2024	1.42	1.44	1.41	1.42
3215	NASDAQ	SOHO	Tue, Mar 12, 2024	1.43	1.47	1.39	1.39
3214	NASDAQ	SOHO	Mon, Mar 11, 2024	1.42	1.44	1.40	1.40
3213	NASDAQ	SOHO	Fri, Mar 8, 2024	1.43	1.46	1.42	1.44
3212	NASDAQ	SOHO	Thu, Mar 7, 2024	1.38	1.48	1.34	1.43
3211	NASDAQ	SOHO	Wed, Mar 6, 2024	1.37	1.42	1.37	1.37
3210	NASDAQ	SOHO	Tue, Mar 5, 2024	1.33	1.43	1.33	1.41
3209	NASDAQ	SOHO	Mon, Mar 4, 2024	1.38	1.40	1.34	1.38
3208	NASDAQ	SOHO	Fri, Mar 1, 2024	1.35	1.38	1.33	1.37
3207	NASDAQ	SOHO	Thu, Feb 29, 2024	1.36	1.39	1.36	1.36
3206	NASDAQ	SOHO	Wed, Feb 28, 2024	1.38	1.40	1.37	1.38
3205	NASDAQ	SOHO	Tue, Feb 27, 2024	1.37	1.41	1.37	1.37
3204	NASDAQ	SOHO	Mon, Feb 26, 2024	1.35	1.41	1.35	1.37
3203	NASDAQ	SOHO	Fri, Feb 23, 2024	1.38	1.39	1.35	1.37
3202	NASDAQ	SOHO	Thu, Feb 22, 2024	1.36	1.43	1.35	1.36
3201	NASDAQ	SOHO	Wed, Feb 21, 2024	1.35	1.36	1.35	1.36
3200	NASDAQ	SOHO	Tue, Feb 20, 2024	1.35	1.36	1.34	1.36
3199	NASDAQ	SOHO	Fri, Feb 16, 2024	1.40	1.41	1.36	1.36
3198	NASDAQ	SOHO	Thu, Feb 15, 2024	1.37	1.42	1.35	1.39
3197	NASDAQ	SOHO	Wed, Feb 14, 2024	1.40	1.40	1.36	1.37
3196	NASDAQ	SOHO	Tue, Feb 13, 2024	1.40	1.40	1.34	1.36
3195	NASDAQ	SOHO	Mon, Feb 12, 2024	1.38	1.39	1.37	1.37
3194	NASDAQ	SOHO	Fri, Feb 9, 2024	1.33	1.38	1.33	1.38
3193	NASDAQ	SOHO	Thu, Feb 8, 2024	1.37	1.39	1.32	1.34
3192	NASDAQ	SOHO	Wed, Feb 7, 2024	1.36	1.38	1.36	1.36
3191	NASDAQ	SOHO	Tue, Feb 6, 2024	1.36	1.38	1.36	1.38
3190	NASDAQ	SOHO	Mon, Feb 5, 2024	1.43	1.43	1.37	1.38
3189	NASDAQ	SOHO	Fri, Feb 2, 2024	1.36	1.41	1.36	1.38
3188	NASDAQ	SOHO	Thu, Feb 1, 2024	1.39	1.43	1.37	1.39
3187	NASDAQ	SOHO	Wed, Jan 31, 2024	1.41	1.45	1.37	1.39
3186	NASDAQ	SOHO	Tue, Jan 30, 2024	1.40	1.40	1.38	1.40
3185	NASDAQ	SOHO	Mon, Jan 29, 2024	1.36	1.43	1.36	1.43
3184	NASDAQ	SOHO	Fri, Jan 26, 2024	1.36	1.43	1.36	1.39
3183	NASDAQ	SOHO	Thu, Jan 25, 2024	1.40	1.41	1.37	1.39
3182	NASDAQ	SOHO	Wed, Jan 24, 2024	1.38	1.40	1.36	1.39
3181	NASDAQ	SOHO	Tue, Jan 23, 2024	1.41	1.43	1.38	1.38
3180	NASDAQ	SOHO	Mon, Jan 22, 2024	1.36	1.42	1.36	1.38
3179	NASDAQ	SOHO	Fri, Jan 19, 2024	1.40	1.43	1.34	1.39
3178	NASDAQ	SOHO	Thu, Jan 18, 2024	1.40	1.42	1.33	1.35
3177	NASDAQ	SOHO	Wed, Jan 17, 2024	1.47	1.48	1.36	1.39
3176	NASDAQ	SOHO	Tue, Jan 16, 2024	1.43	1.48	1.43	1.47
3175	NASDAQ	SOHO	Fri, Jan 12, 2024	1.44	1.50	1.44	1.45
3174	NASDAQ	SOHO	Thu, Jan 11, 2024	1.47	1.50	1.45	1.47
3173	NASDAQ	SOHO	Wed, Jan 10, 2024	1.45	1.51	1.45	1.50
3172	NASDAQ	SOHO	Tue, Jan 9, 2024	1.43	1.49	1.42	1.45
3171	NASDAQ	SOHO	Mon, Jan 8, 2024	1.45	1.50	1.45	1.48
3170	NASDAQ	SOHO	Fri, Jan 5, 2024	1.49	1.53	1.46	1.47
3169	NASDAQ	SOHO	Thu, Jan 4, 2024	1.49	1.50	1.48	1.50
3168	NASDAQ	SOHO	Wed, Jan 3, 2024	1.46	1.53	1.46	1.51
3167	NASDAQ	SOHO	Tue, Jan 2, 2024	1.50	1.54	1.46	1.54
3166	NASDAQ	SOHO	Fri, Dec 29, 2023	1.50	1.53	1.45	1.49
3165	NASDAQ	SOHO	Thu, Dec 28, 2023	1.53	1.56	1.52	1.53
3164	NASDAQ	SOHO	Wed, Dec 27, 2023	1.53	1.62	1.53	1.53
3163	NASDAQ	SOHO	Tue, Dec 26, 2023	1.54	1.65	1.53	1.55
3162	NASDAQ	SOHO	Fri, Dec 22, 2023	1.58	1.58	1.52	1.57
3161	NASDAQ	SOHO	Thu, Dec 21, 2023	1.57	1.61	1.53	1.57
3160	NASDAQ	SOHO	Wed, Dec 20, 2023	1.54	1.56	1.53	1.56
3159	NASDAQ	SOHO	Tue, Dec 19, 2023	1.52	1.57	1.52	1.55
3158	NASDAQ	SOHO	Mon, Dec 18, 2023	1.51	1.60	1.51	1.55
3157	NASDAQ	SOHO	Fri, Dec 15, 2023	1.50	1.56	1.46	1.54
3156	NASDAQ	SOHO	Thu, Dec 14, 2023	1.50	1.51	1.44	1.49
3155	NASDAQ	SOHO	Wed, Dec 13, 2023	1.42	1.50	1.41	1.46
3154	NASDAQ	SOHO	Tue, Dec 12, 2023	1.41	1.44	1.39	1.42
3153	NASDAQ	SOHO	Mon, Dec 11, 2023	1.39	1.45	1.39	1.41
3152	NASDAQ	SOHO	Fri, Dec 8, 2023	1.38	1.45	1.38	1.43
3151	NASDAQ	SOHO	Thu, Dec 7, 2023	1.39	1.47	1.39	1.42
3150	NASDAQ	SOHO	Wed, Dec 6, 2023	1.51	1.51	1.40	1.40
3149	NASDAQ	SOHO	Tue, Dec 5, 2023	1.51	1.52	1.47	1.50
3148	NASDAQ	SOHO	Mon, Dec 4, 2023	1.51	1.54	1.50	1.54
3147	NASDAQ	SOHO	Fri, Dec 1, 2023	1.35	1.50	1.35	1.50
3146	NASDAQ	SOHO	Thu, Nov 30, 2023	1.45	1.46	1.34	1.34
3145	NASDAQ	SOHO	Wed, Nov 29, 2023	1.44	1.52	1.38	1.42
3144	NASDAQ	SOHO	Tue, Nov 28, 2023	1.48	1.51	1.45	1.46
3143	NASDAQ	SOHO	Mon, Nov 27, 2023	1.55	1.55	1.48	1.52
3142	NASDAQ	SOHO	Fri, Nov 24, 2023	1.51	1.55	1.50	1.53
3141	NASDAQ	SOHO	Wed, Nov 22, 2023	1.55	1.56	1.53	1.55
3140	NASDAQ	SOHO	Tue, Nov 21, 2023	1.59	1.59	1.56	1.56
3139	NASDAQ	SOHO	Mon, Nov 20, 2023	1.61	1.61	1.55	1.55
3138	NASDAQ	SOHO	Fri, Nov 17, 2023	1.61	1.67	1.60	1.62
3137	NASDAQ	SOHO	Thu, Nov 16, 2023	1.67	1.67	1.57	1.59
3136	NASDAQ	SOHO	Wed, Nov 15, 2023	1.59	1.62	1.57	1.61
3135	NASDAQ	SOHO	Tue, Nov 14, 2023	1.55	1.60	1.55	1.57
3134	NASDAQ	SOHO	Mon, Nov 13, 2023	1.57	1.59	1.55	1.56
3133	NASDAQ	SOHO	Fri, Nov 10, 2023	1.51	1.60	1.51	1.56
3132	NASDAQ	SOHO	Thu, Nov 9, 2023	1.75	1.75	1.58	1.60
3131	NASDAQ	SOHO	Wed, Nov 8, 2023	1.66	1.75	1.66	1.71
3130	NASDAQ	SOHO	Tue, Nov 7, 2023	1.71	1.71	1.66	1.67
3129	NASDAQ	SOHO	Mon, Nov 6, 2023	1.75	1.75	1.68	1.68
3128	NASDAQ	SOHO	Fri, Nov 3, 2023	1.65	1.76	1.61	1.73
3127	NASDAQ	SOHO	Thu, Nov 2, 2023	1.54	1.62	1.53	1.61
3126	NASDAQ	SOHO	Wed, Nov 1, 2023	1.56	1.60	1.53	1.55
3125	NASDAQ	SOHO	Tue, Oct 31, 2023	1.52	1.58	1.52	1.58
3124	NASDAQ	SOHO	Mon, Oct 30, 2023	1.48	1.55	1.47	1.52
3123	NASDAQ	SOHO	Fri, Oct 27, 2023	1.51	1.54	1.48	1.48
3122	NASDAQ	SOHO	Thu, Oct 26, 2023	1.52	1.55	1.49	1.54
3121	NASDAQ	SOHO	Wed, Oct 25, 2023	1.50	1.57	1.50	1.51
3120	NASDAQ	SOHO	Tue, Oct 24, 2023	1.53	1.55	1.50	1.53
3119	NASDAQ	SOHO	Mon, Oct 23, 2023	1.48	1.55	1.43	1.55
3118	NASDAQ	SOHO	Fri, Oct 20, 2023	1.50	1.52	1.50	1.51
3117	NASDAQ	SOHO	Thu, Oct 19, 2023	1.52	1.54	1.50	1.51
3116	NASDAQ	SOHO	Wed, Oct 18, 2023	1.55	1.57	1.52	1.54
3115	NASDAQ	SOHO	Tue, Oct 17, 2023	1.60	1.65	1.54	1.54
3114	NASDAQ	SOHO	Mon, Oct 16, 2023	1.59	1.66	1.59	1.59
3113	NASDAQ	SOHO	Fri, Oct 13, 2023	1.59	1.62	1.59	1.61
3112	NASDAQ	SOHO	Thu, Oct 12, 2023	1.61	1.64	1.60	1.60
3111	NASDAQ	SOHO	Wed, Oct 11, 2023	1.62	1.69	1.61	1.64
3110	NASDAQ	SOHO	Tue, Oct 10, 2023	1.59	1.69	1.59	1.65
3109	NASDAQ	SOHO	Mon, Oct 9, 2023	1.60	1.64	1.59	1.64
3108	NASDAQ	SOHO	Fri, Oct 6, 2023	1.61	1.63	1.60	1.61
3107	NASDAQ	SOHO	Thu, Oct 5, 2023	1.62	1.68	1.62	1.62
3106	NASDAQ	SOHO	Wed, Oct 4, 2023	1.60	1.70	1.60	1.64
3105	NASDAQ	SOHO	Tue, Oct 3, 2023	1.62	1.67	1.60	1.60
3104	NASDAQ	SOHO	Mon, Oct 2, 2023	1.68	1.68	1.59	1.66
3103	NASDAQ	SOHO	Fri, Sep 29, 2023	1.67	1.70	1.66	1.69
3102	NASDAQ	SOHO	Thu, Sep 28, 2023	1.71	1.71	1.66	1.68
3101	NASDAQ	SOHO	Wed, Sep 27, 2023	1.72	1.72	1.67	1.67
3100	NASDAQ	SOHO	Tue, Sep 26, 2023	1.69	1.72	1.67	1.70
3099	NASDAQ	SOHO	Mon, Sep 25, 2023	1.71	1.73	1.64	1.66
3098	NASDAQ	SOHO	Fri, Sep 22, 2023	1.71	1.73	1.68	1.69
3097	NASDAQ	SOHO	Thu, Sep 21, 2023	1.70	1.74	1.67	1.73
3096	NASDAQ	SOHO	Wed, Sep 20, 2023	1.76	1.82	1.75	1.76
3095	NASDAQ	SOHO	Tue, Sep 19, 2023	1.78	1.81	1.73	1.79
3094	NASDAQ	SOHO	Mon, Sep 18, 2023	1.79	1.81	1.71	1.79
3093	NASDAQ	SOHO	Fri, Sep 15, 2023	1.80	1.83	1.79	1.80
3092	NASDAQ	SOHO	Thu, Sep 14, 2023	1.88	1.88	1.80	1.80
3091	NASDAQ	SOHO	Wed, Sep 13, 2023	1.81	1.86	1.81	1.82
3090	NASDAQ	SOHO	Tue, Sep 12, 2023	1.87	1.87	1.83	1.83
3089	NASDAQ	SOHO	Mon, Sep 11, 2023	1.82	1.82	1.82	1.82
3088	NASDAQ	SOHO	Fri, Sep 8, 2023	1.81	1.85	1.80	1.80
3087	NASDAQ	SOHO	Thu, Sep 7, 2023	1.78	1.83	1.78	1.81
3086	NASDAQ	SOHO	Wed, Sep 6, 2023	1.85	1.85	1.79	1.82
3085	NASDAQ	SOHO	Tue, Sep 5, 2023	1.85	1.87	1.80	1.84
3084	NASDAQ	SOHO	Fri, Sep 1, 2023	1.94	1.96	1.86	1.87
3083	NASDAQ	SOHO	Thu, Aug 31, 2023	1.95	2.01	1.93	1.93
3082	NASDAQ	SOHO	Wed, Aug 30, 2023	1.92	1.98	1.92	1.98
3081	NASDAQ	SOHO	Tue, Aug 29, 2023	1.93	1.98	1.90	1.98
3080	NASDAQ	SOHO	Mon, Aug 28, 2023	1.83	1.94	1.83	1.92
3079	NASDAQ	SOHO	Fri, Aug 25, 2023	1.87	1.87	1.82	1.84
3078	NASDAQ	SOHO	Thu, Aug 24, 2023	1.77	1.87	1.75	1.84
3077	NASDAQ	SOHO	Wed, Aug 23, 2023	1.92	1.92	1.72	1.72
3076	NASDAQ	SOHO	Tue, Aug 22, 2023	1.95	1.97	1.92	1.93
3075	NASDAQ	SOHO	Mon, Aug 21, 2023	2.05	2.05	1.97	1.98
3074	NASDAQ	SOHO	Fri, Aug 18, 2023	2.02	2.02	2.00	2.00
3073	NASDAQ	SOHO	Thu, Aug 17, 2023	2.04	2.06	2.00	2.00
3072	NASDAQ	SOHO	Wed, Aug 16, 2023	2.04	2.12	2.04	2.09
3071	NASDAQ	SOHO	Tue, Aug 15, 2023	2.03	2.11	2.03	2.07
3070	NASDAQ	SOHO	Mon, Aug 14, 2023	2.09	2.11	2.06	2.08
3069	NASDAQ	SOHO	Fri, Aug 11, 2023	2.10	2.14	2.09	2.11
3068	NASDAQ	SOHO	Thu, Aug 10, 2023	2.18	2.18	2.12	2.15
3067	NASDAQ	SOHO	Wed, Aug 9, 2023	2.23	2.23	2.18	2.18
3066	NASDAQ	SOHO	Tue, Aug 8, 2023	2.20	2.23	2.12	2.23
3065	NASDAQ	SOHO	Mon, Aug 7, 2023	2.17	2.21	2.15	2.19
3064	NASDAQ	SOHO	Fri, Aug 4, 2023	2.13	2.23	2.10	2.18
3063	NASDAQ	SOHO	Thu, Aug 3, 2023	2.14	2.15	2.05	2.12
3062	NASDAQ	SOHO	Wed, Aug 2, 2023	2.17	2.25	2.10	2.13
3061	NASDAQ	SOHO	Tue, Aug 1, 2023	2.22	2.24	2.16	2.24
3060	NASDAQ	SOHO	Mon, Jul 31, 2023	2.45	2.45	2.20	2.25
3059	NASDAQ	SOHO	Fri, Jul 28, 2023	2.41	2.45	2.35	2.38
3058	NASDAQ	SOHO	Thu, Jul 27, 2023	2.29	2.43	2.28	2.35
3057	NASDAQ	SOHO	Wed, Jul 26, 2023	2.29	2.32	2.16	2.18
3056	NASDAQ	SOHO	Tue, Jul 25, 2023	2.29	2.35	2.22	2.27
3055	NASDAQ	SOHO	Mon, Jul 24, 2023	2.40	2.44	2.30	2.35
3054	NASDAQ	SOHO	Fri, Jul 21, 2023	2.25	2.42	2.25	2.39
3053	NASDAQ	SOHO	Thu, Jul 20, 2023	2.36	2.41	2.25	2.32
3052	NASDAQ	SOHO	Wed, Jul 19, 2023	2.40	2.50	2.36	2.38
3051	NASDAQ	SOHO	Tue, Jul 18, 2023	2.43	2.44	2.33	2.38
3050	NASDAQ	SOHO	Mon, Jul 17, 2023	2.27	2.45	2.25	2.41
3049	NASDAQ	SOHO	Fri, Jul 14, 2023	2.22	2.32	2.21	2.21
3048	NASDAQ	SOHO	Thu, Jul 13, 2023	2.25	2.31	2.19	2.30
3047	NASDAQ	SOHO	Wed, Jul 12, 2023	2.01	2.25	2.01	2.19
3046	NASDAQ	SOHO	Tue, Jul 11, 2023	1.92	1.93	1.90	1.93
3045	NASDAQ	SOHO	Mon, Jul 10, 2023	1.90	1.94	1.90	1.93
3044	NASDAQ	SOHO	Fri, Jul 7, 2023	1.90	1.96	1.88	1.95
3043	NASDAQ	SOHO	Thu, Jul 6, 2023	1.87	1.94	1.86	1.87
3042	NASDAQ	SOHO	Wed, Jul 5, 2023	1.92	1.92	1.86	1.89
3041	NASDAQ	SOHO	Mon, Jul 3, 2023	1.94	1.94	1.87	1.92
3040	NASDAQ	SOHO	Fri, Jun 30, 2023	1.92	1.92	1.82	1.89
3039	NASDAQ	SOHO	Thu, Jun 29, 2023	1.90	1.92	1.80	1.84
3038	NASDAQ	SOHO	Wed, Jun 28, 2023	1.91	1.93	1.89	1.91
3037	NASDAQ	SOHO	Tue, Jun 27, 2023	1.99	1.99	1.93	1.94
3036	NASDAQ	SOHO	Mon, Jun 26, 2023	1.94	1.97	1.91	1.93
3035	NASDAQ	SOHO	Fri, Jun 23, 2023	1.98	2.00	1.90	1.94
3034	NASDAQ	SOHO	Thu, Jun 22, 2023	2.00	2.02	1.98	2.00
3033	NASDAQ	SOHO	Wed, Jun 21, 2023	2.01	2.04	1.99	2.02
3032	NASDAQ	SOHO	Tue, Jun 20, 2023	2.00	2.05	1.99	2.00
3031	NASDAQ	SOHO	Fri, Jun 16, 2023	2.03	2.05	1.98	2.01
3030	NASDAQ	SOHO	Thu, Jun 15, 2023	1.93	2.02	1.88	1.98
3029	NASDAQ	SOHO	Wed, Jun 14, 2023	1.90	1.94	1.88	1.89
3028	NASDAQ	SOHO	Tue, Jun 13, 2023	1.94	1.95	1.90	1.90
3027	NASDAQ	SOHO	Mon, Jun 12, 2023	1.88	1.97	1.87	1.93
3026	NASDAQ	SOHO	Fri, Jun 9, 2023	1.93	2.02	1.93	1.95
3025	NASDAQ	SOHO	Thu, Jun 8, 2023	1.95	1.97	1.95	1.96
3024	NASDAQ	SOHO	Wed, Jun 7, 2023	1.89	1.98	1.89	1.95
3023	NASDAQ	SOHO	Tue, Jun 6, 2023	1.84	1.89	1.84	1.89
3022	NASDAQ	SOHO	Mon, Jun 5, 2023	1.79	1.87	1.79	1.84
3021	NASDAQ	SOHO	Fri, Jun 2, 2023	1.80	1.88	1.79	1.85
3020	NASDAQ	SOHO	Thu, Jun 1, 2023	1.82	1.82	1.78	1.81
3019	NASDAQ	SOHO	Wed, May 31, 2023	1.82	1.87	1.77	1.83
3018	NASDAQ	SOHO	Tue, May 30, 2023	1.65	1.84	1.65	1.82
3017	NASDAQ	SOHO	Fri, May 26, 2023	1.66	1.68	1.63	1.63
3016	NASDAQ	SOHO	Thu, May 25, 2023	1.71	1.77	1.66	1.66
3015	NASDAQ	SOHO	Wed, May 24, 2023	1.74	1.75	1.71	1.71
3014	NASDAQ	SOHO	Tue, May 23, 2023	1.69	1.77	1.69	1.73
3013	NASDAQ	SOHO	Mon, May 22, 2023	1.75	1.75	1.70	1.71
3012	NASDAQ	SOHO	Fri, May 19, 2023	1.78	1.80	1.75	1.75
3011	NASDAQ	SOHO	Thu, May 18, 2023	1.80	1.83	1.77	1.79
3010	NASDAQ	SOHO	Wed, May 17, 2023	1.81	1.84	1.81	1.83
3009	NASDAQ	SOHO	Tue, May 16, 2023	1.81	1.82	1.80	1.81
3008	NASDAQ	SOHO	Mon, May 15, 2023	1.85	1.90	1.82	1.82
3007	NASDAQ	SOHO	Fri, May 12, 2023	1.89	1.90	1.84	1.86
3006	NASDAQ	SOHO	Thu, May 11, 2023	1.95	1.95	1.84	1.88
3005	NASDAQ	SOHO	Wed, May 10, 2023	1.87	1.89	1.86	1.87
3004	NASDAQ	SOHO	Tue, May 9, 2023	1.87	1.89	1.86	1.89
3003	NASDAQ	SOHO	Mon, May 8, 2023	1.87	1.88	1.85	1.87
3002	NASDAQ	SOHO	Fri, May 5, 2023	1.94	1.94	1.80	1.87
3001	NASDAQ	SOHO	Thu, May 4, 2023	1.88	1.90	1.88	1.88
3000	NASDAQ	SOHO	Wed, May 3, 2023	1.87	1.96	1.87	1.89
2999	NASDAQ	SOHO	Tue, May 2, 2023	1.88	1.89	1.87	1.88
2998	NASDAQ	SOHO	Mon, May 1, 2023	1.90	1.95	1.88	1.89
2997	NASDAQ	SOHO	Fri, Apr 28, 2023	1.88	1.93	1.88	1.89
2996	NASDAQ	SOHO	Thu, Apr 27, 2023	1.90	1.93	1.87	1.89
2995	NASDAQ	SOHO	Wed, Apr 26, 2023	1.89	1.90	1.88	1.90
2994	NASDAQ	SOHO	Tue, Apr 25, 2023	1.88	1.90	1.88	1.89
2993	NASDAQ	SOHO	Mon, Apr 24, 2023	1.90	1.94	1.90	1.90
2992	NASDAQ	SOHO	Fri, Apr 21, 2023	1.93	1.95	1.92	1.93
2991	NASDAQ	SOHO	Thu, Apr 20, 2023	1.91	1.96	1.91	1.94
2990	NASDAQ	SOHO	Wed, Apr 19, 2023	1.90	1.96	1.90	1.94
2989	NASDAQ	SOHO	Tue, Apr 18, 2023	1.93	1.96	1.92	1.95
2988	NASDAQ	SOHO	Mon, Apr 17, 2023	1.96	1.96	1.91	1.95
2987	NASDAQ	SOHO	Fri, Apr 14, 2023	1.95	1.96	1.90	1.93
2986	NASDAQ	SOHO	Thu, Apr 13, 2023	1.98	1.98	1.94	1.95
2985	NASDAQ	SOHO	Wed, Apr 12, 2023	1.98	1.98	1.96	1.97
2984	NASDAQ	SOHO	Tue, Apr 11, 2023	1.96	2.00	1.96	1.99
2983	NASDAQ	SOHO	Mon, Apr 10, 2023	2.00	2.00	1.98	1.98
2982	NASDAQ	SOHO	Thu, Apr 6, 2023	1.98	2.00	1.96	2.00
2981	NASDAQ	SOHO	Wed, Apr 5, 2023	1.99	2.00	1.98	1.99
2980	NASDAQ	SOHO	Tue, Apr 4, 2023	2.00	2.03	1.99	2.00
2979	NASDAQ	SOHO	Mon, Apr 3, 2023	1.99	2.00	1.98	2.00
2978	NASDAQ	SOHO	Fri, Mar 31, 2023	2.00	2.01	1.99	2.00
2977	NASDAQ	SOHO	Thu, Mar 30, 2023	1.97	2.05	1.97	1.98
2976	NASDAQ	SOHO	Wed, Mar 29, 2023	2.00	2.04	1.95	1.95
2975	NASDAQ	SOHO	Tue, Mar 28, 2023	1.99	2.06	1.93	2.01
2974	NASDAQ	SOHO	Mon, Mar 27, 2023	1.98	2.03	1.98	2.03
2973	NASDAQ	SOHO	Fri, Mar 24, 2023	2.03	2.03	1.90	1.99
2972	NASDAQ	SOHO	Thu, Mar 23, 2023	2.09	2.09	1.99	2.05
2971	NASDAQ	SOHO	Wed, Mar 22, 2023	2.08	2.08	2.04	2.04
2970	NASDAQ	SOHO	Tue, Mar 21, 2023	2.05	2.12	2.05	2.06
2969	NASDAQ	SOHO	Mon, Mar 20, 2023	2.01	2.08	2.01	2.04
2968	NASDAQ	SOHO	Fri, Mar 17, 2023	2.05	2.08	1.98	2.00
2967	NASDAQ	SOHO	Thu, Mar 16, 2023	2.17	2.17	2.09	2.10
2966	NASDAQ	SOHO	Wed, Mar 15, 2023	2.11	2.25	2.11	2.12
2965	NASDAQ	SOHO	Tue, Mar 14, 2023	2.23	2.25	2.11	2.14
2964	NASDAQ	SOHO	Mon, Mar 13, 2023	2.11	2.39	2.11	2.17
2963	NASDAQ	SOHO	Fri, Mar 10, 2023	2.32	2.33	2.15	2.18
2962	NASDAQ	SOHO	Thu, Mar 9, 2023	2.27	2.33	2.25	2.25
2961	NASDAQ	SOHO	Wed, Mar 8, 2023	2.26	2.32	2.26	2.32
2960	NASDAQ	SOHO	Tue, Mar 7, 2023	2.30	2.31	2.26	2.28
2959	NASDAQ	SOHO	Mon, Mar 6, 2023	2.44	2.44	2.28	2.33
2958	NASDAQ	SOHO	Fri, Mar 3, 2023	2.40	2.43	2.36	2.41
2957	NASDAQ	SOHO	Thu, Mar 2, 2023	2.38	2.40	2.27	2.33
2956	NASDAQ	SOHO	Wed, Mar 1, 2023	2.26	2.26	2.19	2.21
2955	NASDAQ	SOHO	Tue, Feb 28, 2023	2.21	2.25	2.19	2.24
2954	NASDAQ	SOHO	Mon, Feb 27, 2023	2.16	2.24	2.15	2.21
2953	NASDAQ	SOHO	Fri, Feb 24, 2023	2.14	2.17	2.10	2.13
2952	NASDAQ	SOHO	Thu, Feb 23, 2023	2.17	2.17	2.10	2.13
2951	NASDAQ	SOHO	Wed, Feb 22, 2023	2.17	2.17	2.10	2.12
2950	NASDAQ	SOHO	Tue, Feb 21, 2023	2.19	2.19	2.11	2.15
2949	NASDAQ	SOHO	Fri, Feb 17, 2023	2.08	2.23	2.08	2.18
2948	NASDAQ	SOHO	Thu, Feb 16, 2023	2.12	2.12	2.09	2.11
2947	NASDAQ	SOHO	Wed, Feb 15, 2023	2.22	2.25	2.10	2.12
2946	NASDAQ	SOHO	Tue, Feb 14, 2023	2.22	2.27	2.22	2.23
2945	NASDAQ	SOHO	Mon, Feb 13, 2023	2.25	2.29	2.23	2.23
2944	NASDAQ	SOHO	Fri, Feb 10, 2023	2.36	2.36	2.25	2.31
2943	NASDAQ	SOHO	Thu, Feb 9, 2023	2.41	2.41	2.32	2.34
2942	NASDAQ	SOHO	Wed, Feb 8, 2023	2.40	2.40	2.37	2.37
2941	NASDAQ	SOHO	Tue, Feb 7, 2023	2.44	2.44	2.37	2.41
2940	NASDAQ	SOHO	Mon, Feb 6, 2023	2.43	2.43	2.33	2.38
2939	NASDAQ	SOHO	Fri, Feb 3, 2023	2.45	2.45	2.38	2.38
2938	NASDAQ	SOHO	Thu, Feb 2, 2023	2.20	2.47	2.20	2.42
2937	NASDAQ	SOHO	Wed, Feb 1, 2023	2.44	2.45	2.36	2.40
2936	NASDAQ	SOHO	Tue, Jan 31, 2023	2.33	2.39	2.33	2.34
2935	NASDAQ	SOHO	Mon, Jan 30, 2023	2.42	2.42	2.30	2.33
2934	NASDAQ	SOHO	Fri, Jan 27, 2023	2.46	2.47	2.39	2.43
2933	NASDAQ	SOHO	Thu, Jan 26, 2023	2.41	2.47	2.30	2.45
2932	NASDAQ	SOHO	Wed, Jan 25, 2023	2.32	2.40	2.25	2.33
2931	NASDAQ	SOHO	Tue, Jan 24, 2023	1.97	2.33	1.95	2.32
2930	NASDAQ	SOHO	Mon, Jan 23, 2023	1.84	1.88	1.81	1.84
2929	NASDAQ	SOHO	Fri, Jan 20, 2023	1.91	1.91	1.84	1.87
2928	NASDAQ	SOHO	Thu, Jan 19, 2023	1.86	1.88	1.82	1.82
2927	NASDAQ	SOHO	Wed, Jan 18, 2023	1.94	1.95	1.87	1.90
2926	NASDAQ	SOHO	Tue, Jan 17, 2023	1.94	1.94	1.90	1.91
2925	NASDAQ	SOHO	Fri, Jan 13, 2023	1.89	1.94	1.88	1.94
2924	NASDAQ	SOHO	Thu, Jan 12, 2023	1.90	1.95	1.87	1.89
2923	NASDAQ	SOHO	Wed, Jan 11, 2023	1.89	1.92	1.86	1.89
2922	NASDAQ	SOHO	Tue, Jan 10, 2023	1.88	1.90	1.88	1.90
2921	NASDAQ	SOHO	Mon, Jan 9, 2023	1.86	1.92	1.84	1.89
2920	NASDAQ	SOHO	Fri, Jan 6, 2023	1.88	1.89	1.85	1.89
2919	NASDAQ	SOHO	Thu, Jan 5, 2023	1.80	1.83	1.79	1.83
2918	NASDAQ	SOHO	Wed, Jan 4, 2023	1.86	1.88	1.82	1.86
2917	NASDAQ	SOHO	Tue, Jan 3, 2023	1.80	1.85	1.79	1.83
2916	NASDAQ	SOHO	Fri, Dec 30, 2022	1.80	1.85	1.75	1.81
2915	NASDAQ	SOHO	Thu, Dec 29, 2022	1.76	1.86	1.76	1.84
2914	NASDAQ	SOHO	Wed, Dec 28, 2022	1.74	1.79	1.74	1.78
2913	NASDAQ	SOHO	Tue, Dec 27, 2022	1.77	1.80	1.74	1.78
2912	NASDAQ	SOHO	Fri, Dec 23, 2022	1.71	1.79	1.70	1.78
2911	NASDAQ	SOHO	Thu, Dec 22, 2022	1.75	1.77	1.72	1.76
2910	NASDAQ	SOHO	Wed, Dec 21, 2022	1.79	1.82	1.79	1.79
2909	NASDAQ	SOHO	Tue, Dec 20, 2022	1.77	1.81	1.73	1.78
2908	NASDAQ	SOHO	Mon, Dec 19, 2022	1.82	1.84	1.66	1.77
2907	NASDAQ	SOHO	Fri, Dec 16, 2022	1.84	1.84	1.82	1.84
2906	NASDAQ	SOHO	Thu, Dec 15, 2022	1.80	1.84	1.80	1.83
2905	NASDAQ	SOHO	Wed, Dec 14, 2022	1.82	1.84	1.82	1.83
2904	NASDAQ	SOHO	Tue, Dec 13, 2022	1.89	1.89	1.82	1.83
2903	NASDAQ	SOHO	Mon, Dec 12, 2022	1.86	1.87	1.80	1.83
2902	NASDAQ	SOHO	Fri, Dec 9, 2022	1.86	1.89	1.85	1.87
2901	NASDAQ	SOHO	Thu, Dec 8, 2022	1.87	1.88	1.84	1.86
2900	NASDAQ	SOHO	Wed, Dec 7, 2022	1.85	1.87	1.84	1.86
2899	NASDAQ	SOHO	Tue, Dec 6, 2022	1.86	1.89	1.82	1.85
2898	NASDAQ	SOHO	Mon, Dec 5, 2022	1.94	1.95	1.88	1.90
2897	NASDAQ	SOHO	Fri, Dec 2, 2022	1.96	1.98	1.91	1.93
2896	NASDAQ	SOHO	Thu, Dec 1, 2022	1.94	2.00	1.94	1.97
2895	NASDAQ	SOHO	Wed, Nov 30, 2022	2.00	2.00	1.91	1.95
2894	NASDAQ	SOHO	Tue, Nov 29, 2022	1.96	1.97	1.91	1.92
2893	NASDAQ	SOHO	Mon, Nov 28, 2022	1.96	1.97	1.91	1.93
2892	NASDAQ	SOHO	Fri, Nov 25, 2022	1.93	1.99	1.93	1.96
2891	NASDAQ	SOHO	Wed, Nov 23, 2022	2.00	2.00	1.92	1.95
2890	NASDAQ	SOHO	Tue, Nov 22, 2022	1.96	2.01	1.80	1.90
2889	NASDAQ	SOHO	Mon, Nov 21, 2022	1.99	2.00	1.96	1.96
2888	NASDAQ	SOHO	Fri, Nov 18, 2022	2.08	2.08	1.98	2.01
2887	NASDAQ	SOHO	Thu, Nov 17, 2022	1.99	2.10	1.92	2.02
2886	NASDAQ	SOHO	Wed, Nov 16, 2022	2.05	2.13	2.05	2.13
2885	NASDAQ	SOHO	Tue, Nov 15, 2022	2.13	2.18	2.09	2.12
2884	NASDAQ	SOHO	Mon, Nov 14, 2022	2.20	2.24	2.13	2.13
2883	NASDAQ	SOHO	Fri, Nov 11, 2022	2.18	2.27	2.17	2.23
2882	NASDAQ	SOHO	Thu, Nov 10, 2022	2.50	2.50	2.11	2.21
2881	NASDAQ	SOHO	Wed, Nov 9, 2022	2.13	2.21	2.06	2.13
2880	NASDAQ	SOHO	Tue, Nov 8, 2022	2.16	2.18	2.11	2.17
2879	NASDAQ	SOHO	Mon, Nov 7, 2022	2.12	2.15	2.11	2.15
2878	NASDAQ	SOHO	Fri, Nov 4, 2022	2.16	2.17	2.05	2.14
2877	NASDAQ	SOHO	Thu, Nov 3, 2022	2.16	2.21	2.15	2.16
2876	NASDAQ	SOHO	Wed, Nov 2, 2022	2.24	2.25	2.18	2.18
2875	NASDAQ	SOHO	Tue, Nov 1, 2022	2.29	2.34	2.24	2.25
2874	NASDAQ	SOHO	Mon, Oct 31, 2022	2.25	2.30	2.24	2.25
2873	NASDAQ	SOHO	Fri, Oct 28, 2022	2.27	2.27	2.22	2.26
2872	NASDAQ	SOHO	Thu, Oct 27, 2022	2.19	2.28	2.19	2.25
2871	NASDAQ	SOHO	Wed, Oct 26, 2022	2.24	2.24	2.20	2.21
2870	NASDAQ	SOHO	Tue, Oct 25, 2022	2.12	2.19	2.06	2.17
2869	NASDAQ	SOHO	Mon, Oct 24, 2022	2.18	2.24	2.15	2.18
2868	NASDAQ	SOHO	Fri, Oct 21, 2022	2.17	2.21	2.17	2.18
2867	NASDAQ	SOHO	Thu, Oct 20, 2022	2.17	2.23	2.14	2.15
2866	NASDAQ	SOHO	Wed, Oct 19, 2022	2.03	2.14	2.03	2.11
2865	NASDAQ	SOHO	Tue, Oct 18, 2022	1.96	2.33	1.96	2.07
2864	NASDAQ	SOHO	Mon, Oct 17, 2022	1.96	1.99	1.90	1.93
2863	NASDAQ	SOHO	Fri, Oct 14, 2022	1.85	1.96	1.85	1.93
2862	NASDAQ	SOHO	Thu, Oct 13, 2022	1.85	1.93	1.85	1.90
2861	NASDAQ	SOHO	Wed, Oct 12, 2022	1.90	1.95	1.85	1.88
2860	NASDAQ	SOHO	Tue, Oct 11, 2022	1.96	1.96	1.93	1.93
2859	NASDAQ	SOHO	Mon, Oct 10, 2022	2.05	2.05	2.00	2.01
2858	NASDAQ	SOHO	Fri, Oct 7, 2022	2.02	2.07	2.02	2.05
2857	NASDAQ	SOHO	Thu, Oct 6, 2022	2.08	2.14	2.07	2.09
2856	NASDAQ	SOHO	Wed, Oct 5, 2022	2.10	2.15	1.96	2.11
2855	NASDAQ	SOHO	Tue, Oct 4, 2022	1.92	2.20	1.92	2.15
2854	NASDAQ	SOHO	Mon, Oct 3, 2022	1.89	1.92	1.85	1.92
2853	NASDAQ	SOHO	Fri, Sep 30, 2022	1.82	1.92	1.81	1.88
2852	NASDAQ	SOHO	Thu, Sep 29, 2022	1.91	1.91	1.82	1.84
2851	NASDAQ	SOHO	Wed, Sep 28, 2022	1.91	1.93	1.83	1.89
2850	NASDAQ	SOHO	Tue, Sep 27, 2022	1.88	1.88	1.80	1.82
2849	NASDAQ	SOHO	Mon, Sep 26, 2022	1.78	1.84	1.78	1.82
2848	NASDAQ	SOHO	Fri, Sep 23, 2022	1.81	1.87	1.80	1.82
2847	NASDAQ	SOHO	Thu, Sep 22, 2022	2.02	2.03	1.88	1.89
2846	NASDAQ	SOHO	Wed, Sep 21, 2022	2.10	2.10	2.03	2.04
2845	NASDAQ	SOHO	Tue, Sep 20, 2022	2.10	2.13	2.06	2.10
2844	NASDAQ	SOHO	Mon, Sep 19, 2022	2.15	2.19	2.10	2.12
2843	NASDAQ	SOHO	Fri, Sep 16, 2022	2.23	2.23	2.15	2.19
2842	NASDAQ	SOHO	Thu, Sep 15, 2022	2.28	2.33	2.25	2.25
2841	NASDAQ	SOHO	Wed, Sep 14, 2022	2.34	2.38	2.27	2.28
2840	NASDAQ	SOHO	Tue, Sep 13, 2022	2.35	2.43	2.31	2.32
2839	NASDAQ	SOHO	Mon, Sep 12, 2022	2.42	2.49	2.36	2.41
2838	NASDAQ	SOHO	Fri, Sep 9, 2022	2.36	2.42	2.36	2.40
2837	NASDAQ	SOHO	Thu, Sep 8, 2022	2.31	2.35	2.30	2.35
2836	NASDAQ	SOHO	Wed, Sep 7, 2022	2.29	2.39	2.25	2.33
2835	NASDAQ	SOHO	Tue, Sep 6, 2022	2.32	2.38	2.31	2.32
2834	NASDAQ	SOHO	Fri, Sep 2, 2022	2.35	2.45	2.35	2.39
2833	NASDAQ	SOHO	Thu, Sep 1, 2022	2.35	2.40	2.30	2.37
2832	NASDAQ	SOHO	Wed, Aug 31, 2022	2.50	2.52	2.33	2.39
2831	NASDAQ	SOHO	Tue, Aug 30, 2022	2.52	2.59	2.48	2.48
2830	NASDAQ	SOHO	Mon, Aug 29, 2022	2.76	2.79	2.53	2.55
2829	NASDAQ	SOHO	Fri, Aug 26, 2022	2.88	2.95	2.76	2.80
2828	NASDAQ	SOHO	Thu, Aug 25, 2022	2.91	3.01	2.76	2.95
2827	NASDAQ	SOHO	Wed, Aug 24, 2022	2.87	2.87	2.77	2.80
2826	NASDAQ	SOHO	Tue, Aug 23, 2022	2.85	2.92	2.80	2.81
2825	NASDAQ	SOHO	Mon, Aug 22, 2022	2.87	3.04	2.86	2.87
2824	NASDAQ	SOHO	Fri, Aug 19, 2022	3.08	3.08	2.86	2.93
2823	NASDAQ	SOHO	Thu, Aug 18, 2022	2.78	3.11	2.76	3.10
2822	NASDAQ	SOHO	Wed, Aug 17, 2022	2.73	2.88	2.70	2.84
2821	NASDAQ	SOHO	Tue, Aug 16, 2022	2.54	2.84	2.50	2.71
2820	NASDAQ	SOHO	Mon, Aug 15, 2022	2.45	2.51	2.44	2.49
2819	NASDAQ	SOHO	Fri, Aug 12, 2022	2.37	2.53	2.32	2.51
2818	NASDAQ	SOHO	Thu, Aug 11, 2022	2.20	2.33	2.20	2.32
2817	NASDAQ	SOHO	Wed, Aug 10, 2022	2.13	2.19	2.13	2.15
2816	NASDAQ	SOHO	Tue, Aug 9, 2022	2.17	2.17	2.09	2.10
2815	NASDAQ	SOHO	Mon, Aug 8, 2022	2.18	2.20	2.12	2.15
2814	NASDAQ	SOHO	Fri, Aug 5, 2022	2.15	2.19	2.14	2.15
2813	NASDAQ	SOHO	Thu, Aug 4, 2022	2.11	2.19	2.11	2.14
2812	NASDAQ	SOHO	Wed, Aug 3, 2022	2.13	2.17	2.09	2.14
2811	NASDAQ	SOHO	Tue, Aug 2, 2022	2.10	2.15	2.06	2.11
2810	NASDAQ	SOHO	Mon, Aug 1, 2022	2.09	2.14	2.09	2.12
2809	NASDAQ	SOHO	Fri, Jul 29, 2022	2.12	2.14	2.10	2.13
2808	NASDAQ	SOHO	Thu, Jul 28, 2022	2.06	2.15	2.05	2.11
2807	NASDAQ	SOHO	Wed, Jul 27, 2022	2.07	2.12	2.05	2.11
2806	NASDAQ	SOHO	Tue, Jul 26, 2022	2.05	2.08	2.03	2.04
2805	NASDAQ	SOHO	Mon, Jul 25, 2022	2.10	2.13	2.07	2.08
2804	NASDAQ	SOHO	Fri, Jul 22, 2022	2.10	2.10	2.07	2.08
2803	NASDAQ	SOHO	Thu, Jul 21, 2022	2.04	2.08	1.97	2.07
2802	NASDAQ	SOHO	Wed, Jul 20, 2022	2.02	2.05	1.99	2.01
2801	NASDAQ	SOHO	Tue, Jul 19, 2022	2.00	2.04	1.96	1.98
2800	NASDAQ	SOHO	Mon, Jul 18, 2022	1.98	2.00	1.94	1.96
2799	NASDAQ	SOHO	Fri, Jul 15, 2022	2.00	2.00	1.91	1.96
2798	NASDAQ	SOHO	Thu, Jul 14, 2022	1.95	1.97	1.94	1.95
2797	NASDAQ	SOHO	Wed, Jul 13, 2022	1.95	1.97	1.95	1.96
2796	NASDAQ	SOHO	Tue, Jul 12, 2022	1.92	2.04	1.91	1.99
2795	NASDAQ	SOHO	Mon, Jul 11, 2022	2.03	2.04	1.95	1.97
2794	NASDAQ	SOHO	Fri, Jul 8, 2022	1.98	2.05	1.98	2.03
2793	NASDAQ	SOHO	Thu, Jul 7, 2022	1.87	2.02	1.87	2.01
2792	NASDAQ	SOHO	Wed, Jul 6, 2022	1.89	1.93	1.87	1.91
2791	NASDAQ	SOHO	Tue, Jul 5, 2022	1.73	1.93	1.73	1.86
2790	NASDAQ	SOHO	Fri, Jul 1, 2022	1.72	1.84	1.72	1.82
2789	NASDAQ	SOHO	Thu, Jun 30, 2022	1.77	1.77	1.70	1.74
2788	NASDAQ	SOHO	Wed, Jun 29, 2022	1.67	1.79	1.62	1.73
2787	NASDAQ	SOHO	Tue, Jun 28, 2022	1.75	1.75	1.58	1.64
2786	NASDAQ	SOHO	Mon, Jun 27, 2022	1.71	1.71	1.60	1.66
2785	NASDAQ	SOHO	Fri, Jun 24, 2022	1.58	1.68	1.57	1.65
2784	NASDAQ	SOHO	Thu, Jun 23, 2022	1.65	1.65	1.50	1.53
2783	NASDAQ	SOHO	Wed, Jun 22, 2022	1.58	1.67	1.58	1.63
2782	NASDAQ	SOHO	Tue, Jun 21, 2022	1.59	1.65	1.59	1.63
2781	NASDAQ	SOHO	Fri, Jun 17, 2022	1.53	1.65	1.51	1.57
2780	NASDAQ	SOHO	Thu, Jun 16, 2022	1.51	1.63	1.48	1.50
2779	NASDAQ	SOHO	Wed, Jun 15, 2022	1.53	1.78	1.53	1.61
2778	NASDAQ	SOHO	Tue, Jun 14, 2022	1.78	1.83	1.52	1.54
2777	NASDAQ	SOHO	Mon, Jun 13, 2022	1.80	1.80	1.70	1.73
2776	NASDAQ	SOHO	Fri, Jun 10, 2022	1.72	1.85	1.70	1.81
2775	NASDAQ	SOHO	Thu, Jun 9, 2022	1.84	1.85	1.75	1.76
2774	NASDAQ	SOHO	Wed, Jun 8, 2022	1.83	1.87	1.70	1.79
2773	NASDAQ	SOHO	Tue, Jun 7, 2022	1.78	1.87	1.78	1.84
2772	NASDAQ	SOHO	Mon, Jun 6, 2022	1.85	1.88	1.79	1.80
2771	NASDAQ	SOHO	Fri, Jun 3, 2022	1.86	1.86	1.84	1.85
2770	NASDAQ	SOHO	Thu, Jun 2, 2022	1.87	1.88	1.80	1.86
2769	NASDAQ	SOHO	Wed, Jun 1, 2022	1.83	1.87	1.79	1.84
2768	NASDAQ	SOHO	Tue, May 31, 2022	1.80	1.84	1.78	1.80
2767	NASDAQ	SOHO	Fri, May 27, 2022	1.74	1.79	1.74	1.77
2766	NASDAQ	SOHO	Thu, May 26, 2022	1.71	1.75	1.64	1.73
2765	NASDAQ	SOHO	Wed, May 25, 2022	1.71	1.75	1.69	1.71
2764	NASDAQ	SOHO	Tue, May 24, 2022	1.74	1.75	1.66	1.68
2763	NASDAQ	SOHO	Mon, May 23, 2022	1.75	1.76	1.70	1.72
2762	NASDAQ	SOHO	Fri, May 20, 2022	1.83	1.90	1.72	1.74
2761	NASDAQ	SOHO	Thu, May 19, 2022	1.75	1.92	1.75	1.84
2760	NASDAQ	SOHO	Wed, May 18, 2022	1.86	1.94	1.77	1.79
2759	NASDAQ	SOHO	Tue, May 17, 2022	1.90	1.94	1.89	1.93
2758	NASDAQ	SOHO	Mon, May 16, 2022	1.89	1.92	1.87	1.88
2757	NASDAQ	SOHO	Fri, May 13, 2022	1.84	1.86	1.77	1.86
2756	NASDAQ	SOHO	Thu, May 12, 2022	1.77	1.88	1.70	1.77
2755	NASDAQ	SOHO	Wed, May 11, 2022	1.65	1.79	1.65	1.71
2754	NASDAQ	SOHO	Tue, May 10, 2022	1.87	1.91	1.60	1.67
2753	NASDAQ	SOHO	Mon, May 9, 2022	1.94	1.94	1.84	1.86
2752	NASDAQ	SOHO	Fri, May 6, 2022	1.90	1.94	1.85	1.93
2751	NASDAQ	SOHO	Thu, May 5, 2022	1.92	2.00	1.84	1.88
2750	NASDAQ	SOHO	Wed, May 4, 2022	1.93	1.93	1.85	1.92
2749	NASDAQ	SOHO	Tue, May 3, 2022	1.94	1.94	1.90	1.91
2748	NASDAQ	SOHO	Mon, May 2, 2022	1.94	1.98	1.90	1.93
2747	NASDAQ	SOHO	Fri, Apr 29, 2022	1.97	2.00	1.94	1.96
2746	NASDAQ	SOHO	Thu, Apr 28, 2022	1.97	1.98	1.90	1.98
2745	NASDAQ	SOHO	Wed, Apr 27, 2022	1.94	2.01	1.92	1.94
2744	NASDAQ	SOHO	Tue, Apr 26, 2022	1.99	1.99	1.92	1.92
2743	NASDAQ	SOHO	Mon, Apr 25, 2022	1.98	2.00	1.96	1.99
2742	NASDAQ	SOHO	Fri, Apr 22, 2022	2.00	2.04	1.95	2.00
2741	NASDAQ	SOHO	Thu, Apr 21, 2022	2.06	2.06	2.01	2.01
2740	NASDAQ	SOHO	Wed, Apr 20, 2022	2.06	2.06	2.03	2.06
2739	NASDAQ	SOHO	Tue, Apr 19, 2022	2.05	2.10	2.02	2.07
2738	NASDAQ	SOHO	Mon, Apr 18, 2022	2.05	2.08	2.01	2.05
2737	NASDAQ	SOHO	Thu, Apr 14, 2022	2.08	2.11	2.07	2.08
2736	NASDAQ	SOHO	Wed, Apr 13, 2022	2.11	2.11	2.07	2.07
2735	NASDAQ	SOHO	Tue, Apr 12, 2022	2.11	2.13	2.09	2.11
2734	NASDAQ	SOHO	Mon, Apr 11, 2022	2.09	2.17	2.09	2.10
2733	NASDAQ	SOHO	Fri, Apr 8, 2022	2.08	2.15	2.08	2.12
2732	NASDAQ	SOHO	Thu, Apr 7, 2022	2.12	2.17	2.09	2.10
2731	NASDAQ	SOHO	Wed, Apr 6, 2022	2.15	2.17	2.11	2.13
2730	NASDAQ	SOHO	Tue, Apr 5, 2022	2.18	2.18	2.11	2.15
2729	NASDAQ	SOHO	Mon, Apr 4, 2022	2.17	2.18	2.08	2.14
2728	NASDAQ	SOHO	Fri, Apr 1, 2022	2.10	2.15	2.07	2.11
2727	NASDAQ	SOHO	Thu, Mar 31, 2022	2.05	2.09	2.04	2.06
2726	NASDAQ	SOHO	Wed, Mar 30, 2022	2.07	2.07	2.01	2.04
2725	NASDAQ	SOHO	Tue, Mar 29, 2022	2.03	2.09	2.02	2.02
2724	NASDAQ	SOHO	Mon, Mar 28, 2022	2.03	2.08	2.01	2.03
2723	NASDAQ	SOHO	Fri, Mar 25, 2022	2.16	2.16	2.01	2.07
2722	NASDAQ	SOHO	Thu, Mar 24, 2022	2.12	2.17	2.09	2.16
2721	NASDAQ	SOHO	Wed, Mar 23, 2022	2.09	2.16	2.09	2.09
2720	NASDAQ	SOHO	Tue, Mar 22, 2022	2.15	2.18	2.08	2.14
2719	NASDAQ	SOHO	Mon, Mar 21, 2022	2.10	2.19	2.10	2.12
2718	NASDAQ	SOHO	Fri, Mar 18, 2022	2.08	2.14	2.07	2.13
2717	NASDAQ	SOHO	Thu, Mar 17, 2022	2.18	2.18	2.09	2.14
2716	NASDAQ	SOHO	Wed, Mar 16, 2022	2.07	2.18	2.07	2.15
2715	NASDAQ	SOHO	Tue, Mar 15, 2022	2.15	2.16	2.06	2.10
2714	NASDAQ	SOHO	Mon, Mar 14, 2022	2.12	2.18	2.05	2.08
2713	NASDAQ	SOHO	Fri, Mar 11, 2022	2.19	2.23	2.09	2.12
2712	NASDAQ	SOHO	Thu, Mar 10, 2022	2.20	2.24	2.14	2.15
2711	NASDAQ	SOHO	Wed, Mar 9, 2022	2.20	2.29	2.16	2.20
2710	NASDAQ	SOHO	Tue, Mar 8, 2022	2.07	2.19	2.07	2.14
2709	NASDAQ	SOHO	Mon, Mar 7, 2022	2.23	2.23	2.05	2.09
2708	NASDAQ	SOHO	Fri, Mar 4, 2022	2.29	2.29	2.18	2.23
2707	NASDAQ	SOHO	Thu, Mar 3, 2022	2.29	2.42	2.15	2.29
2706	NASDAQ	SOHO	Wed, Mar 2, 2022	2.30	2.40	2.29	2.39
2705	NASDAQ	SOHO	Tue, Mar 1, 2022	2.40	2.40	2.25	2.25
2704	NASDAQ	SOHO	Mon, Feb 28, 2022	2.31	2.40	2.31	2.35
2703	NASDAQ	SOHO	Fri, Feb 25, 2022	2.32	2.40	2.26	2.35
2702	NASDAQ	SOHO	Thu, Feb 24, 2022	2.21	2.31	2.15	2.30
2701	NASDAQ	SOHO	Wed, Feb 23, 2022	2.32	2.45	2.25	2.30
2700	NASDAQ	SOHO	Tue, Feb 22, 2022	2.28	2.43	2.25	2.28
2699	NASDAQ	SOHO	Fri, Feb 18, 2022	2.49	2.55	2.43	2.46
2698	NASDAQ	SOHO	Thu, Feb 17, 2022	2.49	2.56	2.43	2.50
2697	NASDAQ	SOHO	Wed, Feb 16, 2022	2.49	2.49	2.42	2.49
2696	NASDAQ	SOHO	Tue, Feb 15, 2022	2.47	2.53	2.43	2.50
2695	NASDAQ	SOHO	Mon, Feb 14, 2022	2.42	2.49	2.40	2.40
2694	NASDAQ	SOHO	Fri, Feb 11, 2022	2.50	2.50	2.38	2.42
2693	NASDAQ	SOHO	Thu, Feb 10, 2022	2.55	2.61	2.48	2.51
2692	NASDAQ	SOHO	Wed, Feb 9, 2022	2.48	2.58	2.42	2.54
2691	NASDAQ	SOHO	Tue, Feb 8, 2022	2.38	2.44	2.37	2.43
2690	NASDAQ	SOHO	Mon, Feb 7, 2022	2.20	2.39	2.15	2.36
2689	NASDAQ	SOHO	Fri, Feb 4, 2022	2.19	2.20	2.15	2.18
2688	NASDAQ	SOHO	Thu, Feb 3, 2022	2.13	2.18	2.13	2.17
2687	NASDAQ	SOHO	Wed, Feb 2, 2022	2.08	2.21	2.03	2.13
2686	NASDAQ	SOHO	Tue, Feb 1, 2022	2.01	2.08	1.99	2.08
2685	NASDAQ	SOHO	Mon, Jan 31, 2022	2.01	2.04	1.98	1.99
2684	NASDAQ	SOHO	Fri, Jan 28, 2022	2.05	2.05	1.99	2.01
2683	NASDAQ	SOHO	Thu, Jan 27, 2022	2.13	2.13	2.00	2.04
2682	NASDAQ	SOHO	Wed, Jan 26, 2022	2.10	2.14	2.07	2.07
2681	NASDAQ	SOHO	Tue, Jan 25, 2022	1.96	2.09	1.95	2.07
2680	NASDAQ	SOHO	Mon, Jan 24, 2022	1.91	2.02	1.90	2.00
2679	NASDAQ	SOHO	Fri, Jan 21, 2022	2.06	2.12	1.98	2.02
2678	NASDAQ	SOHO	Thu, Jan 20, 2022	2.05	2.09	2.04	2.06
2677	NASDAQ	SOHO	Wed, Jan 19, 2022	2.13	2.13	2.04	2.05
2676	NASDAQ	SOHO	Tue, Jan 18, 2022	2.18	2.22	2.10	2.11
2675	NASDAQ	SOHO	Fri, Jan 14, 2022	2.29	2.29	2.10	2.22
2674	NASDAQ	SOHO	Thu, Jan 13, 2022	2.25	2.30	2.23	2.27
2673	NASDAQ	SOHO	Wed, Jan 12, 2022	2.27	2.29	2.20	2.24
2672	NASDAQ	SOHO	Tue, Jan 11, 2022	2.23	2.28	2.20	2.28
2671	NASDAQ	SOHO	Mon, Jan 10, 2022	2.22	2.29	2.11	2.22
2670	NASDAQ	SOHO	Fri, Jan 7, 2022	2.12	2.19	2.11	2.14
2669	NASDAQ	SOHO	Thu, Jan 6, 2022	2.12	2.18	2.04	2.14
2668	NASDAQ	SOHO	Wed, Jan 5, 2022	2.14	2.20	2.04	2.09
2667	NASDAQ	SOHO	Tue, Jan 4, 2022	2.13	2.19	2.13	2.16
2666	NASDAQ	SOHO	Mon, Jan 3, 2022	2.12	2.16	2.07	2.11
2665	NASDAQ	SOHO	Fri, Dec 31, 2021	1.98	2.11	1.97	2.09
2664	NASDAQ	SOHO	Thu, Dec 30, 2021	1.90	2.00	1.90	1.97
2663	NASDAQ	SOHO	Wed, Dec 29, 2021	1.90	1.99	1.89	1.89
2662	NASDAQ	SOHO	Tue, Dec 28, 2021	1.98	2.03	1.90	1.93
2661	NASDAQ	SOHO	Mon, Dec 27, 2021	2.05	2.07	1.95	1.99
2660	NASDAQ	SOHO	Thu, Dec 23, 2021	2.11	2.11	2.03	2.06
2659	NASDAQ	SOHO	Wed, Dec 22, 2021	2.05	2.12	2.04	2.09
2658	NASDAQ	SOHO	Tue, Dec 21, 2021	2.03	2.08	2.02	2.07
2657	NASDAQ	SOHO	Mon, Dec 20, 2021	1.99	2.00	1.93	1.97
2656	NASDAQ	SOHO	Fri, Dec 17, 2021	2.02	2.11	1.98	2.03
2655	NASDAQ	SOHO	Thu, Dec 16, 2021	2.05	2.10	2.00	2.04
2654	NASDAQ	SOHO	Wed, Dec 15, 2021	2.07	2.15	1.99	2.02
2653	NASDAQ	SOHO	Tue, Dec 14, 2021	2.15	2.20	2.08	2.08
2652	NASDAQ	SOHO	Mon, Dec 13, 2021	2.23	2.23	2.13	2.14
2651	NASDAQ	SOHO	Fri, Dec 10, 2021	2.34	2.35	2.22	2.26
2650	NASDAQ	SOHO	Thu, Dec 9, 2021	2.38	2.43	2.33	2.34
2649	NASDAQ	SOHO	Wed, Dec 8, 2021	2.41	2.48	2.39	2.41
2648	NASDAQ	SOHO	Tue, Dec 7, 2021	2.44	2.44	2.38	2.39
2647	NASDAQ	SOHO	Mon, Dec 6, 2021	2.28	2.42	2.26	2.37
2646	NASDAQ	SOHO	Fri, Dec 3, 2021	2.34	2.42	2.24	2.28
2645	NASDAQ	SOHO	Thu, Dec 2, 2021	2.26	2.36	2.25	2.36
2644	NASDAQ	SOHO	Wed, Dec 1, 2021	2.21	2.39	2.18	2.26
2643	NASDAQ	SOHO	Tue, Nov 30, 2021	2.10	2.29	2.05	2.24
2642	NASDAQ	SOHO	Mon, Nov 29, 2021	2.29	2.29	2.15	2.15
2641	NASDAQ	SOHO	Fri, Nov 26, 2021	2.33	2.38	2.17	2.24
2640	NASDAQ	SOHO	Wed, Nov 24, 2021	2.37	2.45	2.36	2.45
2639	NASDAQ	SOHO	Tue, Nov 23, 2021	2.42	2.44	2.38	2.39
2638	NASDAQ	SOHO	Mon, Nov 22, 2021	2.38	2.45	2.30	2.44
2637	NASDAQ	SOHO	Fri, Nov 19, 2021	2.40	2.40	2.32	2.37
2636	NASDAQ	SOHO	Thu, Nov 18, 2021	2.43	2.46	2.35	2.42
2635	NASDAQ	SOHO	Wed, Nov 17, 2021	2.48	2.50	2.42	2.45
2634	NASDAQ	SOHO	Tue, Nov 16, 2021	2.53	2.60	2.41	2.47
2633	NASDAQ	SOHO	Mon, Nov 15, 2021	2.69	2.69	2.48	2.53
2632	NASDAQ	SOHO	Fri, Nov 12, 2021	2.77	2.77	2.48	2.65
2631	NASDAQ	SOHO	Thu, Nov 11, 2021	2.85	2.90	2.69	2.78
2630	NASDAQ	SOHO	Wed, Nov 10, 2021	2.83	2.90	2.75	2.86
2629	NASDAQ	SOHO	Tue, Nov 9, 2021	2.84	2.90	2.69	2.83
2628	NASDAQ	SOHO	Mon, Nov 8, 2021	2.78	2.86	2.73	2.82
2627	NASDAQ	SOHO	Fri, Nov 5, 2021	2.56	2.91	2.44	2.71
2626	NASDAQ	SOHO	Thu, Nov 4, 2021	2.47	2.50	2.39	2.42
2625	NASDAQ	SOHO	Wed, Nov 3, 2021	2.36	2.48	2.36	2.47
2624	NASDAQ	SOHO	Tue, Nov 2, 2021	2.34	2.36	2.28	2.36
2623	NASDAQ	SOHO	Mon, Nov 1, 2021	2.32	2.37	2.29	2.31
2622	NASDAQ	SOHO	Fri, Oct 29, 2021	2.27	2.36	2.27	2.30
2621	NASDAQ	SOHO	Thu, Oct 28, 2021	2.38	2.46	2.29	2.30
2620	NASDAQ	SOHO	Wed, Oct 27, 2021	2.45	2.46	2.35	2.38
2619	NASDAQ	SOHO	Tue, Oct 26, 2021	2.48	2.49	2.42	2.44
2618	NASDAQ	SOHO	Mon, Oct 25, 2021	2.45	2.54	2.45	2.46
2617	NASDAQ	SOHO	Fri, Oct 22, 2021	2.48	2.54	2.46	2.46
2616	NASDAQ	SOHO	Thu, Oct 21, 2021	2.59	2.59	2.47	2.51
2615	NASDAQ	SOHO	Wed, Oct 20, 2021	2.46	2.52	2.40	2.46
2614	NASDAQ	SOHO	Tue, Oct 19, 2021	2.46	2.50	2.44	2.45
2613	NASDAQ	SOHO	Mon, Oct 18, 2021	2.45	2.50	2.40	2.44
2612	NASDAQ	SOHO	Fri, Oct 15, 2021	2.49	2.49	2.43	2.43
2611	NASDAQ	SOHO	Thu, Oct 14, 2021	2.51	2.54	2.44	2.46
2610	NASDAQ	SOHO	Wed, Oct 13, 2021	2.48	2.55	2.46	2.51
2609	NASDAQ	SOHO	Tue, Oct 12, 2021	2.46	2.50	2.46	2.48
2608	NASDAQ	SOHO	Mon, Oct 11, 2021	2.48	2.53	2.43	2.48
2607	NASDAQ	SOHO	Fri, Oct 8, 2021	2.50	2.54	2.45	2.47
2606	NASDAQ	SOHO	Thu, Oct 7, 2021	2.50	2.55	2.50	2.51
2605	NASDAQ	SOHO	Wed, Oct 6, 2021	2.53	2.55	2.48	2.49
2604	NASDAQ	SOHO	Tue, Oct 5, 2021	2.58	2.60	2.55	2.57
2603	NASDAQ	SOHO	Mon, Oct 4, 2021	2.57	2.61	2.57	2.57
2602	NASDAQ	SOHO	Fri, Oct 1, 2021	2.53	2.66	2.53	2.58
2601	NASDAQ	SOHO	Thu, Sep 30, 2021	2.56	2.65	2.55	2.56
2600	NASDAQ	SOHO	Wed, Sep 29, 2021	2.61	2.73	2.59	2.59
2599	NASDAQ	SOHO	Tue, Sep 28, 2021	2.68	2.72	2.63	2.63
2598	NASDAQ	SOHO	Mon, Sep 27, 2021	2.70	2.75	2.66	2.72
2597	NASDAQ	SOHO	Fri, Sep 24, 2021	2.70	2.70	2.62	2.66
2596	NASDAQ	SOHO	Thu, Sep 23, 2021	2.70	2.73	2.70	2.70
2595	NASDAQ	SOHO	Wed, Sep 22, 2021	2.65	2.73	2.65	2.68
2594	NASDAQ	SOHO	Tue, Sep 21, 2021	2.63	2.74	2.60	2.62
2593	NASDAQ	SOHO	Mon, Sep 20, 2021	2.62	2.68	2.54	2.59
2592	NASDAQ	SOHO	Fri, Sep 17, 2021	2.73	2.77	2.67	2.76
2591	NASDAQ	SOHO	Thu, Sep 16, 2021	2.65	2.73	2.61	2.71
2590	NASDAQ	SOHO	Wed, Sep 15, 2021	2.52	2.59	2.43	2.59
2589	NASDAQ	SOHO	Tue, Sep 14, 2021	2.53	2.55	2.50	2.51
2588	NASDAQ	SOHO	Mon, Sep 13, 2021	2.48	2.57	2.47	2.56
2587	NASDAQ	SOHO	Fri, Sep 10, 2021	2.50	2.51	2.46	2.48
2586	NASDAQ	SOHO	Thu, Sep 9, 2021	2.43	2.50	2.42	2.49
2585	NASDAQ	SOHO	Wed, Sep 8, 2021	2.40	2.44	2.36	2.43
2584	NASDAQ	SOHO	Tue, Sep 7, 2021	2.40	2.48	2.39	2.39
2583	NASDAQ	SOHO	Fri, Sep 3, 2021	2.41	2.43	2.36	2.39
2582	NASDAQ	SOHO	Thu, Sep 2, 2021	2.44	2.48	2.38	2.43
2581	NASDAQ	SOHO	Wed, Sep 1, 2021	2.38	2.46	2.35	2.40
2580	NASDAQ	SOHO	Tue, Aug 31, 2021	2.27	2.44	2.27	2.40
2579	NASDAQ	SOHO	Mon, Aug 30, 2021	2.49	2.51	2.32	2.34
2578	NASDAQ	SOHO	Fri, Aug 27, 2021	2.40	2.50	2.39	2.46
2577	NASDAQ	SOHO	Thu, Aug 26, 2021	2.37	2.48	2.37	2.41
2576	NASDAQ	SOHO	Wed, Aug 25, 2021	2.36	2.44	2.32	2.39
2575	NASDAQ	SOHO	Tue, Aug 24, 2021	2.22	2.37	2.21	2.34
2574	NASDAQ	SOHO	Mon, Aug 23, 2021	2.09	2.22	2.09	2.19
2573	NASDAQ	SOHO	Fri, Aug 20, 2021	1.99	2.09	1.97	2.06
2572	NASDAQ	SOHO	Thu, Aug 19, 2021	1.98	1.99	1.91	1.98
2571	NASDAQ	SOHO	Wed, Aug 18, 2021	2.02	2.07	1.97	1.99
2570	NASDAQ	SOHO	Tue, Aug 17, 2021	2.05	2.05	2.00	2.02
2569	NASDAQ	SOHO	Mon, Aug 16, 2021	2.29	2.29	2.00	2.05
2568	NASDAQ	SOHO	Fri, Aug 13, 2021	2.32	2.32	2.26	2.27
2567	NASDAQ	SOHO	Thu, Aug 12, 2021	2.30	2.50	2.23	2.32
2566	NASDAQ	SOHO	Wed, Aug 11, 2021	2.24	2.28	2.21	2.26
2565	NASDAQ	SOHO	Tue, Aug 10, 2021	2.28	2.28	2.21	2.23
2564	NASDAQ	SOHO	Mon, Aug 9, 2021	2.23	2.31	2.23	2.25
2563	NASDAQ	SOHO	Fri, Aug 6, 2021	2.22	2.46	2.22	2.25
2562	NASDAQ	SOHO	Thu, Aug 5, 2021	2.21	2.27	2.20	2.22
2561	NASDAQ	SOHO	Wed, Aug 4, 2021	2.22	2.25	2.17	2.21
2560	NASDAQ	SOHO	Tue, Aug 3, 2021	2.31	2.32	2.21	2.23
2559	NASDAQ	SOHO	Mon, Aug 2, 2021	2.33	2.39	2.32	2.35
2558	NASDAQ	SOHO	Fri, Jul 30, 2021	2.35	2.39	2.32	2.33
2557	NASDAQ	SOHO	Thu, Jul 29, 2021	2.39	2.47	2.34	2.34
2556	NASDAQ	SOHO	Wed, Jul 28, 2021	2.53	2.53	2.38	2.42
2555	NASDAQ	SOHO	Tue, Jul 27, 2021	2.61	2.62	2.51	2.54
2554	NASDAQ	SOHO	Mon, Jul 26, 2021	2.69	2.75	2.62	2.63
2553	NASDAQ	SOHO	Fri, Jul 23, 2021	2.69	2.73	2.65	2.71
2552	NASDAQ	SOHO	Thu, Jul 22, 2021	2.74	2.76	2.66	2.71
2551	NASDAQ	SOHO	Wed, Jul 21, 2021	2.73	2.82	2.66	2.74
2550	NASDAQ	SOHO	Tue, Jul 20, 2021	2.72	2.81	2.72	2.72
2549	NASDAQ	SOHO	Mon, Jul 19, 2021	2.96	2.96	2.62	2.69
2548	NASDAQ	SOHO	Fri, Jul 16, 2021	2.75	2.83	2.65	2.70
2547	NASDAQ	SOHO	Thu, Jul 15, 2021	2.75	2.77	2.70	2.75
2546	NASDAQ	SOHO	Wed, Jul 14, 2021	2.78	2.86	2.71	2.75
2545	NASDAQ	SOHO	Tue, Jul 13, 2021	2.79	2.85	2.74	2.75
2544	NASDAQ	SOHO	Mon, Jul 12, 2021	2.85	2.90	2.81	2.84
2543	NASDAQ	SOHO	Fri, Jul 9, 2021	2.69	2.87	2.67	2.85
2542	NASDAQ	SOHO	Thu, Jul 8, 2021	2.70	2.83	2.60	2.70
2541	NASDAQ	SOHO	Wed, Jul 7, 2021	2.92	2.96	2.75	2.77
2540	NASDAQ	SOHO	Tue, Jul 6, 2021	3.00	3.01	2.90	2.94
2539	NASDAQ	SOHO	Fri, Jul 2, 2021	3.04	3.04	2.95	2.97
2538	NASDAQ	SOHO	Thu, Jul 1, 2021	3.05	3.06	2.99	3.01
2537	NASDAQ	SOHO	Wed, Jun 30, 2021	3.03	3.09	3.00	3.00
2536	NASDAQ	SOHO	Tue, Jun 29, 2021	3.06	3.10	2.99	3.00
2535	NASDAQ	SOHO	Mon, Jun 28, 2021	3.30	3.32	3.01	3.05
2534	NASDAQ	SOHO	Fri, Jun 25, 2021	3.32	3.35	3.28	3.30
2533	NASDAQ	SOHO	Thu, Jun 24, 2021	3.35	3.44	3.32	3.32
2532	NASDAQ	SOHO	Wed, Jun 23, 2021	3.29	3.36	3.26	3.30
2531	NASDAQ	SOHO	Tue, Jun 22, 2021	3.35	3.41	3.27	3.27
2530	NASDAQ	SOHO	Mon, Jun 21, 2021	3.35	3.48	3.33	3.36
2529	NASDAQ	SOHO	Fri, Jun 18, 2021	3.48	3.50	3.30	3.35
2528	NASDAQ	SOHO	Thu, Jun 17, 2021	3.60	3.72	3.48	3.48
2527	NASDAQ	SOHO	Wed, Jun 16, 2021	3.59	3.74	3.59	3.62
2526	NASDAQ	SOHO	Tue, Jun 15, 2021	3.87	3.96	3.60	3.60
2525	NASDAQ	SOHO	Mon, Jun 14, 2021	4.08	4.08	3.87	3.90
2524	NASDAQ	SOHO	Fri, Jun 11, 2021	4.05	4.10	4.01	4.04
2523	NASDAQ	SOHO	Thu, Jun 10, 2021	4.08	4.15	4.00	4.03
2522	NASDAQ	SOHO	Wed, Jun 9, 2021	4.08	4.15	4.01	4.05
2521	NASDAQ	SOHO	Tue, Jun 8, 2021	3.91	4.17	3.85	4.04
2520	NASDAQ	SOHO	Mon, Jun 7, 2021	3.78	4.00	3.78	3.95
2519	NASDAQ	SOHO	Fri, Jun 4, 2021	3.85	3.95	3.70	3.74
2518	NASDAQ	SOHO	Thu, Jun 3, 2021	3.99	4.00	3.78	3.85
2517	NASDAQ	SOHO	Wed, Jun 2, 2021	3.95	4.00	3.85	3.98
2516	NASDAQ	SOHO	Tue, Jun 1, 2021	3.69	3.95	3.69	3.90
2515	NASDAQ	SOHO	Fri, May 28, 2021	3.77	3.78	3.64	3.72
2514	NASDAQ	SOHO	Thu, May 27, 2021	3.71	3.79	3.69	3.74
2513	NASDAQ	SOHO	Wed, May 26, 2021	3.56	3.81	3.56	3.67
2512	NASDAQ	SOHO	Tue, May 25, 2021	3.46	3.63	3.46	3.55
2511	NASDAQ	SOHO	Mon, May 24, 2021	3.45	3.49	3.36	3.45
2510	NASDAQ	SOHO	Fri, May 21, 2021	3.19	3.44	3.19	3.43
2509	NASDAQ	SOHO	Thu, May 20, 2021	3.26	3.37	3.22	3.33
2508	NASDAQ	SOHO	Wed, May 19, 2021	3.26	3.36	3.22	3.30
2507	NASDAQ	SOHO	Tue, May 18, 2021	3.26	3.43	3.23	3.31
2506	NASDAQ	SOHO	Mon, May 17, 2021	3.26	3.36	3.18	3.27
2505	NASDAQ	SOHO	Fri, May 14, 2021	3.30	3.43	3.25	3.31
2504	NASDAQ	SOHO	Thu, May 13, 2021	3.07	3.40	3.07	3.31
2503	NASDAQ	SOHO	Wed, May 12, 2021	3.22	3.47	3.05	3.09
2502	NASDAQ	SOHO	Tue, May 11, 2021	3.39	3.60	3.17	3.24
2501	NASDAQ	SOHO	Mon, May 10, 2021	3.39	4.04	3.28	3.55
2500	NASDAQ	SOHO	Fri, May 7, 2021	3.17	3.45	3.15	3.39
2499	NASDAQ	SOHO	Thu, May 6, 2021	3.09	3.18	3.05	3.16
2498	NASDAQ	SOHO	Wed, May 5, 2021	3.13	3.17	3.09	3.10
2497	NASDAQ	SOHO	Tue, May 4, 2021	3.11	3.20	3.10	3.14
2496	NASDAQ	SOHO	Mon, May 3, 2021	3.11	3.23	3.08	3.16
2495	NASDAQ	SOHO	Fri, Apr 30, 2021	3.11	3.19	3.05	3.11
2494	NASDAQ	SOHO	Thu, Apr 29, 2021	3.15	3.17	3.04	3.11
2493	NASDAQ	SOHO	Wed, Apr 28, 2021	3.11	3.19	3.07	3.11
2492	NASDAQ	SOHO	Tue, Apr 27, 2021	3.13	3.20	3.05	3.09
2491	NASDAQ	SOHO	Mon, Apr 26, 2021	3.02	3.19	3.01	3.16
2490	NASDAQ	SOHO	Fri, Apr 23, 2021	3.00	3.07	2.92	2.99
2489	NASDAQ	SOHO	Thu, Apr 22, 2021	2.96	3.02	2.85	2.94
2488	NASDAQ	SOHO	Wed, Apr 21, 2021	2.80	2.94	2.79	2.91
2487	NASDAQ	SOHO	Tue, Apr 20, 2021	2.89	2.89	2.76	2.81
2486	NASDAQ	SOHO	Mon, Apr 19, 2021	2.90	2.94	2.81	2.93
2485	NASDAQ	SOHO	Fri, Apr 16, 2021	2.87	2.90	2.80	2.90
2484	NASDAQ	SOHO	Thu, Apr 15, 2021	2.84	2.95	2.80	2.82
2483	NASDAQ	SOHO	Wed, Apr 14, 2021	2.96	3.02	2.80	2.82
2482	NASDAQ	SOHO	Tue, Apr 13, 2021	2.88	3.03	2.88	3.00
2481	NASDAQ	SOHO	Mon, Apr 12, 2021	3.04	3.04	2.88	2.89
2480	NASDAQ	SOHO	Fri, Apr 9, 2021	3.10	3.11	3.00	3.05
2479	NASDAQ	SOHO	Thu, Apr 8, 2021	3.18	3.18	3.00	3.12
2478	NASDAQ	SOHO	Wed, Apr 7, 2021	3.25	3.25	3.16	3.20
2477	NASDAQ	SOHO	Tue, Apr 6, 2021	3.30	3.43	3.21	3.24
2476	NASDAQ	SOHO	Mon, Apr 5, 2021	3.20	3.40	3.13	3.28
2475	NASDAQ	SOHO	Thu, Apr 1, 2021	3.48	3.48	3.10	3.17
2474	NASDAQ	SOHO	Wed, Mar 31, 2021	3.54	3.57	3.44	3.48
2473	NASDAQ	SOHO	Tue, Mar 30, 2021	3.48	3.60	3.40	3.52
2472	NASDAQ	SOHO	Mon, Mar 29, 2021	3.74	3.75	3.49	3.49
2471	NASDAQ	SOHO	Fri, Mar 26, 2021	3.96	3.96	3.64	3.74
2470	NASDAQ	SOHO	Thu, Mar 25, 2021	3.81	3.93	3.70	3.82
2469	NASDAQ	SOHO	Wed, Mar 24, 2021	4.05	4.08	3.77	3.85
2468	NASDAQ	SOHO	Tue, Mar 23, 2021	4.01	4.01	3.82	3.93
2467	NASDAQ	SOHO	Mon, Mar 22, 2021	4.07	4.15	4.01	4.02
2466	NASDAQ	SOHO	Fri, Mar 19, 2021	4.04	4.11	3.95	4.05
2465	NASDAQ	SOHO	Thu, Mar 18, 2021	4.32	4.34	4.05	4.10
2464	NASDAQ	SOHO	Wed, Mar 17, 2021	4.30	4.36	4.22	4.32
2463	NASDAQ	SOHO	Tue, Mar 16, 2021	4.49	4.49	4.25	4.29
2462	NASDAQ	SOHO	Mon, Mar 15, 2021	4.34	4.47	4.25	4.43
2461	NASDAQ	SOHO	Fri, Mar 12, 2021	4.18	4.34	4.18	4.25
2460	NASDAQ	SOHO	Thu, Mar 11, 2021	4.10	4.38	4.10	4.18
2459	NASDAQ	SOHO	Wed, Mar 10, 2021	3.88	4.09	3.83	4.08
2458	NASDAQ	SOHO	Tue, Mar 9, 2021	3.72	3.93	3.71	3.86
2457	NASDAQ	SOHO	Mon, Mar 8, 2021	3.53	3.75	3.51	3.69
2456	NASDAQ	SOHO	Fri, Mar 5, 2021	3.64	3.64	3.34	3.50
2455	NASDAQ	SOHO	Thu, Mar 4, 2021	3.51	3.79	3.30	3.55
2454	NASDAQ	SOHO	Wed, Mar 3, 2021	3.92	3.95	3.79	3.80
2453	NASDAQ	SOHO	Tue, Mar 2, 2021	3.86	3.99	3.83	3.90
2452	NASDAQ	SOHO	Mon, Mar 1, 2021	4.00	4.11	3.82	3.86
2451	NASDAQ	SOHO	Fri, Feb 26, 2021	3.70	3.98	3.68	3.68
2450	NASDAQ	SOHO	Thu, Feb 25, 2021	3.95	3.95	3.66	3.76
2449	NASDAQ	SOHO	Wed, Feb 24, 2021	3.70	3.97	3.70	3.92
2448	NASDAQ	SOHO	Tue, Feb 23, 2021	3.64	3.80	3.47	3.68
2447	NASDAQ	SOHO	Mon, Feb 22, 2021	3.49	3.76	3.46	3.69
2446	NASDAQ	SOHO	Fri, Feb 19, 2021	3.40	3.50	3.35	3.46
2445	NASDAQ	SOHO	Thu, Feb 18, 2021	3.34	3.41	3.29	3.33
2444	NASDAQ	SOHO	Wed, Feb 17, 2021	3.50	3.50	3.30	3.41
2443	NASDAQ	SOHO	Tue, Feb 16, 2021	3.39	3.59	3.32	3.50
2442	NASDAQ	SOHO	Fri, Feb 12, 2021	3.18	3.27	3.11	3.27
2441	NASDAQ	SOHO	Thu, Feb 11, 2021	3.30	3.37	3.17	3.20
2440	NASDAQ	SOHO	Wed, Feb 10, 2021	3.32	3.39	3.19	3.29
2439	NASDAQ	SOHO	Tue, Feb 9, 2021	3.10	3.40	3.10	3.25
2438	NASDAQ	SOHO	Mon, Feb 8, 2021	2.96	3.12	2.94	3.09
2437	NASDAQ	SOHO	Fri, Feb 5, 2021	2.96	2.97	2.86	2.94
2436	NASDAQ	SOHO	Thu, Feb 4, 2021	2.98	2.98	2.90	2.94
2435	NASDAQ	SOHO	Wed, Feb 3, 2021	2.82	2.91	2.76	2.88
2434	NASDAQ	SOHO	Tue, Feb 2, 2021	2.83	2.92	2.78	2.78
2433	NASDAQ	SOHO	Mon, Feb 1, 2021	2.82	2.82	2.67	2.77
2432	NASDAQ	SOHO	Fri, Jan 29, 2021	2.70	2.75	2.62	2.69
2431	NASDAQ	SOHO	Thu, Jan 28, 2021	2.84	2.95	2.68	2.75
2430	NASDAQ	SOHO	Wed, Jan 27, 2021	2.75	2.94	2.74	2.84
2429	NASDAQ	SOHO	Tue, Jan 26, 2021	2.67	2.95	2.67	2.81
2428	NASDAQ	SOHO	Mon, Jan 25, 2021	2.66	2.70	2.59	2.67
2427	NASDAQ	SOHO	Fri, Jan 22, 2021	2.70	2.84	2.64	2.69
2426	NASDAQ	SOHO	Thu, Jan 21, 2021	2.79	2.82	2.68	2.71
2425	NASDAQ	SOHO	Wed, Jan 20, 2021	2.83	2.86	2.71	2.78
2424	NASDAQ	SOHO	Tue, Jan 19, 2021	2.76	2.85	2.68	2.82
2423	NASDAQ	SOHO	Fri, Jan 15, 2021	2.80	2.83	2.69	2.75
2422	NASDAQ	SOHO	Thu, Jan 14, 2021	2.75	2.89	2.71	2.82
2421	NASDAQ	SOHO	Wed, Jan 13, 2021	2.69	2.74	2.60	2.74
2420	NASDAQ	SOHO	Tue, Jan 12, 2021	2.45	2.89	2.43	2.75
2419	NASDAQ	SOHO	Mon, Jan 11, 2021	2.41	2.49	2.39	2.43
2418	NASDAQ	SOHO	Fri, Jan 8, 2021	2.42	2.48	2.41	2.48
2417	NASDAQ	SOHO	Thu, Jan 7, 2021	2.46	2.54	2.46	2.47
2416	NASDAQ	SOHO	Wed, Jan 6, 2021	2.47	2.53	2.45	2.47
2415	NASDAQ	SOHO	Tue, Jan 5, 2021	2.36	2.48	2.35	2.46
2414	NASDAQ	SOHO	Mon, Jan 4, 2021	2.53	2.55	2.38	2.38
2413	NASDAQ	SOHO	Thu, Dec 31, 2020	2.51	2.61	2.50	2.50
2412	NASDAQ	SOHO	Wed, Dec 30, 2020	2.48	2.58	2.47	2.53
2411	NASDAQ	SOHO	Tue, Dec 29, 2020	2.52	2.52	2.42	2.47
2410	NASDAQ	SOHO	Mon, Dec 28, 2020	2.66	2.69	2.47	2.51
2409	NASDAQ	SOHO	Thu, Dec 24, 2020	2.69	2.69	2.60	2.62
2408	NASDAQ	SOHO	Wed, Dec 23, 2020	2.63	2.71	2.61	2.68
2407	NASDAQ	SOHO	Tue, Dec 22, 2020	2.72	2.76	2.57	2.63
2406	NASDAQ	SOHO	Mon, Dec 21, 2020	2.64	2.82	2.62	2.73
2405	NASDAQ	SOHO	Fri, Dec 18, 2020	2.85	2.88	2.80	2.86
2404	NASDAQ	SOHO	Thu, Dec 17, 2020	2.85	2.89	2.79	2.88
2403	NASDAQ	SOHO	Wed, Dec 16, 2020	2.84	2.89	2.76	2.86
2402	NASDAQ	SOHO	Tue, Dec 15, 2020	2.74	2.90	2.70	2.84
2401	NASDAQ	SOHO	Mon, Dec 14, 2020	2.93	2.94	2.72	2.77
2400	NASDAQ	SOHO	Fri, Dec 11, 2020	2.89	2.91	2.80	2.87
2399	NASDAQ	SOHO	Thu, Dec 10, 2020	2.80	2.99	2.79	2.91
2398	NASDAQ	SOHO	Wed, Dec 9, 2020	2.94	3.04	2.77	2.83
2397	NASDAQ	SOHO	Tue, Dec 8, 2020	2.79	3.03	2.78	2.88
2396	NASDAQ	SOHO	Mon, Dec 7, 2020	3.05	3.07	2.64	2.73
2395	NASDAQ	SOHO	Fri, Dec 4, 2020	2.38	3.23	2.38	3.15
2394	NASDAQ	SOHO	Thu, Dec 3, 2020	2.33	2.45	2.31	2.38
2393	NASDAQ	SOHO	Wed, Dec 2, 2020	2.30	2.40	2.26	2.29
2392	NASDAQ	SOHO	Tue, Dec 1, 2020	2.37	2.42	2.28	2.32
2391	NASDAQ	SOHO	Mon, Nov 30, 2020	2.43	2.45	2.27	2.30
2390	NASDAQ	SOHO	Fri, Nov 27, 2020	2.27	2.43	2.24	2.42
2389	NASDAQ	SOHO	Wed, Nov 25, 2020	2.25	2.30	2.13	2.26
2388	NASDAQ	SOHO	Tue, Nov 24, 2020	2.21	2.38	2.19	2.27
2387	NASDAQ	SOHO	Mon, Nov 23, 2020	2.17	2.18	2.10	2.13
2386	NASDAQ	SOHO	Fri, Nov 20, 2020	2.15	2.18	2.06	2.10
2385	NASDAQ	SOHO	Thu, Nov 19, 2020	2.16	2.23	2.12	2.13
2384	NASDAQ	SOHO	Wed, Nov 18, 2020	2.42	2.42	2.12	2.16
2383	NASDAQ	SOHO	Tue, Nov 17, 2020	2.13	2.31	2.10	2.21
2382	NASDAQ	SOHO	Mon, Nov 16, 2020	2.40	2.45	2.12	2.16
2381	NASDAQ	SOHO	Fri, Nov 13, 2020	2.11	2.23	2.05	2.16
2380	NASDAQ	SOHO	Thu, Nov 12, 2020	2.20	2.28	2.02	2.05
2379	NASDAQ	SOHO	Wed, Nov 11, 2020	2.30	2.33	2.06	2.31
2378	NASDAQ	SOHO	Tue, Nov 10, 2020	2.24	2.36	1.99	2.30
2377	NASDAQ	SOHO	Mon, Nov 9, 2020	1.90	2.80	1.80	2.58
2376	NASDAQ	SOHO	Fri, Nov 6, 2020	1.57	1.64	1.56	1.57
2375	NASDAQ	SOHO	Thu, Nov 5, 2020	1.59	1.64	1.56	1.56
2374	NASDAQ	SOHO	Wed, Nov 4, 2020	1.59	1.65	1.55	1.58
2373	NASDAQ	SOHO	Tue, Nov 3, 2020	1.56	1.65	1.53	1.59
2372	NASDAQ	SOHO	Mon, Nov 2, 2020	1.53	1.60	1.50	1.53
2371	NASDAQ	SOHO	Fri, Oct 30, 2020	1.51	1.55	1.48	1.52
2370	NASDAQ	SOHO	Thu, Oct 29, 2020	1.53	1.58	1.49	1.51
2369	NASDAQ	SOHO	Wed, Oct 28, 2020	1.55	1.59	1.50	1.51
2368	NASDAQ	SOHO	Tue, Oct 27, 2020	1.63	1.63	1.59	1.60
2367	NASDAQ	SOHO	Mon, Oct 26, 2020	1.72	1.72	1.60	1.61
2366	NASDAQ	SOHO	Fri, Oct 23, 2020	1.74	1.76	1.70	1.74
2365	NASDAQ	SOHO	Thu, Oct 22, 2020	1.69	1.76	1.68	1.74
2364	NASDAQ	SOHO	Wed, Oct 21, 2020	1.68	1.70	1.66	1.69
2363	NASDAQ	SOHO	Tue, Oct 20, 2020	1.65	1.70	1.65	1.68
2362	NASDAQ	SOHO	Mon, Oct 19, 2020	1.70	1.73	1.65	1.65
2361	NASDAQ	SOHO	Fri, Oct 16, 2020	1.72	1.72	1.66	1.70
2360	NASDAQ	SOHO	Thu, Oct 15, 2020	1.73	1.74	1.68	1.71
2359	NASDAQ	SOHO	Wed, Oct 14, 2020	1.73	1.73	1.70	1.72
2358	NASDAQ	SOHO	Tue, Oct 13, 2020	1.73	1.76	1.67	1.74
2357	NASDAQ	SOHO	Mon, Oct 12, 2020	1.79	1.82	1.71	1.75
2356	NASDAQ	SOHO	Fri, Oct 9, 2020	1.82	1.82	1.75	1.77
2355	NASDAQ	SOHO	Thu, Oct 8, 2020	1.81	1.83	1.79	1.82
2354	NASDAQ	SOHO	Wed, Oct 7, 2020	1.80	1.83	1.78	1.81
2353	NASDAQ	SOHO	Tue, Oct 6, 2020	1.83	1.88	1.78	1.79
2352	NASDAQ	SOHO	Mon, Oct 5, 2020	1.85	1.88	1.81	1.82
2351	NASDAQ	SOHO	Fri, Oct 2, 2020	1.70	1.86	1.68	1.85
2350	NASDAQ	SOHO	Thu, Oct 1, 2020	1.81	1.85	1.78	1.82
2349	NASDAQ	SOHO	Wed, Sep 30, 2020	1.85	1.89	1.80	1.80
2348	NASDAQ	SOHO	Tue, Sep 29, 2020	1.90	1.91	1.80	1.82
2347	NASDAQ	SOHO	Mon, Sep 28, 2020	1.81	1.90	1.76	1.90
2346	NASDAQ	SOHO	Fri, Sep 25, 2020	1.66	1.80	1.66	1.78
2345	NASDAQ	SOHO	Thu, Sep 24, 2020	1.71	1.74	1.66	1.67
2344	NASDAQ	SOHO	Wed, Sep 23, 2020	1.86	1.89	1.69	1.71
2343	NASDAQ	SOHO	Tue, Sep 22, 2020	1.85	1.91	1.80	1.88
2342	NASDAQ	SOHO	Mon, Sep 21, 2020	1.90	1.90	1.80	1.84
2341	NASDAQ	SOHO	Fri, Sep 18, 2020	1.96	1.99	1.90	1.93
2340	NASDAQ	SOHO	Thu, Sep 17, 2020	1.93	2.02	1.93	1.97
2339	NASDAQ	SOHO	Wed, Sep 16, 2020	1.97	2.00	1.93	1.97
2338	NASDAQ	SOHO	Tue, Sep 15, 2020	2.00	2.03	1.95	1.96
2337	NASDAQ	SOHO	Mon, Sep 14, 2020	1.90	1.99	1.90	1.97
2336	NASDAQ	SOHO	Fri, Sep 11, 2020	1.81	1.89	1.80	1.85
2335	NASDAQ	SOHO	Thu, Sep 10, 2020	1.85	1.90	1.83	1.88
2334	NASDAQ	SOHO	Wed, Sep 9, 2020	1.90	1.90	1.82	1.85
2333	NASDAQ	SOHO	Tue, Sep 8, 2020	1.91	1.95	1.87	1.87
2332	NASDAQ	SOHO	Fri, Sep 4, 2020	1.95	2.00	1.89	1.90
2331	NASDAQ	SOHO	Thu, Sep 3, 2020	1.94	2.06	1.90	1.90
2330	NASDAQ	SOHO	Wed, Sep 2, 2020	1.97	1.98	1.92	1.96
2329	NASDAQ	SOHO	Tue, Sep 1, 2020	2.00	2.02	1.87	1.92
2328	NASDAQ	SOHO	Mon, Aug 31, 2020	2.08	2.08	1.98	2.02
2327	NASDAQ	SOHO	Fri, Aug 28, 2020	2.09	2.14	2.06	2.07
2326	NASDAQ	SOHO	Thu, Aug 27, 2020	2.09	2.17	2.05	2.08
2325	NASDAQ	SOHO	Wed, Aug 26, 2020	2.10	2.20	2.07	2.09
2324	NASDAQ	SOHO	Tue, Aug 25, 2020	2.13	2.17	2.08	2.11
2323	NASDAQ	SOHO	Mon, Aug 24, 2020	2.10	2.19	2.05	2.11
2322	NASDAQ	SOHO	Fri, Aug 21, 2020	2.19	2.23	2.09	2.10
2321	NASDAQ	SOHO	Thu, Aug 20, 2020	2.19	2.23	2.15	2.22
2320	NASDAQ	SOHO	Wed, Aug 19, 2020	2.20	2.24	2.16	2.19
2319	NASDAQ	SOHO	Tue, Aug 18, 2020	2.22	2.26	2.17	2.20
2318	NASDAQ	SOHO	Mon, Aug 17, 2020	2.28	2.28	2.20	2.21
2317	NASDAQ	SOHO	Fri, Aug 14, 2020	2.30	2.33	2.21	2.26
2316	NASDAQ	SOHO	Thu, Aug 13, 2020	2.39	2.45	2.28	2.33
2315	NASDAQ	SOHO	Wed, Aug 12, 2020	2.46	2.50	2.36	2.38
2314	NASDAQ	SOHO	Tue, Aug 11, 2020	2.40	2.52	2.40	2.42
2313	NASDAQ	SOHO	Mon, Aug 10, 2020	2.26	2.45	2.25	2.35
2312	NASDAQ	SOHO	Fri, Aug 7, 2020	2.24	2.32	2.21	2.29
2311	NASDAQ	SOHO	Thu, Aug 6, 2020	2.16	2.27	2.13	2.24
2310	NASDAQ	SOHO	Wed, Aug 5, 2020	2.18	2.20	2.13	2.16
2309	NASDAQ	SOHO	Tue, Aug 4, 2020	2.07	2.19	2.07	2.18
2308	NASDAQ	SOHO	Mon, Aug 3, 2020	2.14	2.14	2.07	2.08
2307	NASDAQ	SOHO	Fri, Jul 31, 2020	2.16	2.20	2.10	2.14
2306	NASDAQ	SOHO	Thu, Jul 30, 2020	2.14	2.20	2.10	2.15
2305	NASDAQ	SOHO	Wed, Jul 29, 2020	2.23	2.25	2.13	2.20
2304	NASDAQ	SOHO	Tue, Jul 28, 2020	2.16	2.22	2.12	2.21
2303	NASDAQ	SOHO	Mon, Jul 27, 2020	2.30	2.30	2.12	2.15
2302	NASDAQ	SOHO	Fri, Jul 24, 2020	2.34	2.37	2.30	2.30
2301	NASDAQ	SOHO	Thu, Jul 23, 2020	2.37	2.41	2.32	2.36
2300	NASDAQ	SOHO	Wed, Jul 22, 2020	2.36	2.43	2.35	2.38
2299	NASDAQ	SOHO	Tue, Jul 21, 2020	2.35	2.46	2.30	2.39
2298	NASDAQ	SOHO	Mon, Jul 20, 2020	2.50	2.50	2.32	2.35
2297	NASDAQ	SOHO	Fri, Jul 17, 2020	2.52	2.52	2.42	2.50
2296	NASDAQ	SOHO	Thu, Jul 16, 2020	2.47	2.57	2.38	2.49
2295	NASDAQ	SOHO	Wed, Jul 15, 2020	2.43	2.56	2.41	2.47
2294	NASDAQ	SOHO	Tue, Jul 14, 2020	2.29	2.40	2.29	2.31
2293	NASDAQ	SOHO	Mon, Jul 13, 2020	2.50	2.54	2.28	2.29
2292	NASDAQ	SOHO	Fri, Jul 10, 2020	2.27	2.50	2.20	2.48
2291	NASDAQ	SOHO	Thu, Jul 9, 2020	2.37	2.39	2.25	2.27
2290	NASDAQ	SOHO	Wed, Jul 8, 2020	2.34	2.40	2.25	2.37
2289	NASDAQ	SOHO	Tue, Jul 7, 2020	2.45	2.54	2.31	2.36
2288	NASDAQ	SOHO	Mon, Jul 6, 2020	2.57	2.67	2.40	2.46
2287	NASDAQ	SOHO	Thu, Jul 2, 2020	2.59	2.64	2.43	2.54
2286	NASDAQ	SOHO	Wed, Jul 1, 2020	2.62	2.69	2.41	2.52
2285	NASDAQ	SOHO	Tue, Jun 30, 2020	2.61	2.80	2.46	2.52
2284	NASDAQ	SOHO	Mon, Jun 29, 2020	2.68	2.76	2.43	2.62
2283	NASDAQ	SOHO	Fri, Jun 26, 2020	2.55	2.60	2.26	2.40
2282	NASDAQ	SOHO	Thu, Jun 25, 2020	2.70	2.85	2.52	2.56
2281	NASDAQ	SOHO	Wed, Jun 24, 2020	2.90	2.99	2.58	2.73
2280	NASDAQ	SOHO	Tue, Jun 23, 2020	3.03	3.11	2.90	2.96
2279	NASDAQ	SOHO	Mon, Jun 22, 2020	2.95	3.12	2.77	3.00
2278	NASDAQ	SOHO	Fri, Jun 19, 2020	3.25	3.26	2.96	2.96
2277	NASDAQ	SOHO	Thu, Jun 18, 2020	3.25	3.26	3.11	3.15
2276	NASDAQ	SOHO	Wed, Jun 17, 2020	3.57	3.57	3.15	3.31
2275	NASDAQ	SOHO	Tue, Jun 16, 2020	3.88	3.92	3.49	3.52
2274	NASDAQ	SOHO	Mon, Jun 15, 2020	3.00	3.62	2.99	3.54
2273	NASDAQ	SOHO	Fri, Jun 12, 2020	3.50	3.51	3.21	3.38
2272	NASDAQ	SOHO	Thu, Jun 11, 2020	3.28	3.48	2.93	2.99
2271	NASDAQ	SOHO	Wed, Jun 10, 2020	3.99	3.99	3.51	3.73
2270	NASDAQ	SOHO	Tue, Jun 9, 2020	4.30	4.30	3.52	4.06
2269	NASDAQ	SOHO	Mon, Jun 8, 2020	3.85	4.45	3.60	4.43
2268	NASDAQ	SOHO	Fri, Jun 5, 2020	3.58	3.94	3.42	3.47
2267	NASDAQ	SOHO	Thu, Jun 4, 2020	2.94	3.30	2.86	3.28
2266	NASDAQ	SOHO	Wed, Jun 3, 2020	2.80	2.97	2.72	2.91
2265	NASDAQ	SOHO	Tue, Jun 2, 2020	2.76	2.95	2.71	2.74
2264	NASDAQ	SOHO	Mon, Jun 1, 2020	2.90	2.90	2.70	2.73
2263	NASDAQ	SOHO	Fri, May 29, 2020	2.82	2.99	2.57	2.94
2262	NASDAQ	SOHO	Thu, May 28, 2020	2.80	3.45	2.75	2.91
2261	NASDAQ	SOHO	Wed, May 27, 2020	2.14	2.80	2.11	2.68
2260	NASDAQ	SOHO	Tue, May 26, 2020	1.90	2.09	1.88	2.04
2259	NASDAQ	SOHO	Fri, May 22, 2020	1.94	1.94	1.79	1.85
2258	NASDAQ	SOHO	Thu, May 21, 2020	1.87	1.93	1.80	1.90
2257	NASDAQ	SOHO	Wed, May 20, 2020	1.91	1.95	1.77	1.84
2256	NASDAQ	SOHO	Tue, May 19, 2020	1.91	1.98	1.80	1.88
2255	NASDAQ	SOHO	Mon, May 18, 2020	1.72	1.90	1.72	1.87
2254	NASDAQ	SOHO	Fri, May 15, 2020	1.67	1.70	1.57	1.61
2253	NASDAQ	SOHO	Thu, May 14, 2020	1.60	1.71	1.52	1.66
2252	NASDAQ	SOHO	Wed, May 13, 2020	1.73	1.77	1.53	1.60
2251	NASDAQ	SOHO	Tue, May 12, 2020	1.80	1.83	1.72	1.73
2250	NASDAQ	SOHO	Mon, May 11, 2020	1.85	1.86	1.78	1.78
2249	NASDAQ	SOHO	Fri, May 8, 2020	1.83	1.90	1.80	1.83
2248	NASDAQ	SOHO	Thu, May 7, 2020	1.86	1.90	1.82	1.82
2247	NASDAQ	SOHO	Wed, May 6, 2020	1.89	1.91	1.79	1.83
2246	NASDAQ	SOHO	Tue, May 5, 2020	1.97	2.02	1.88	1.90
2245	NASDAQ	SOHO	Mon, May 4, 2020	1.86	1.94	1.78	1.92
2244	NASDAQ	SOHO	Fri, May 1, 2020	2.03	2.03	1.86	1.92
2243	NASDAQ	SOHO	Thu, Apr 30, 2020	2.07	2.10	1.90	2.08
2242	NASDAQ	SOHO	Wed, Apr 29, 2020	1.91	2.22	1.90	2.07
2241	NASDAQ	SOHO	Tue, Apr 28, 2020	1.85	1.92	1.77	1.86
2240	NASDAQ	SOHO	Mon, Apr 27, 2020	1.69	1.82	1.65	1.77
2239	NASDAQ	SOHO	Fri, Apr 24, 2020	1.75	1.78	1.61	1.68
2238	NASDAQ	SOHO	Thu, Apr 23, 2020	1.77	1.88	1.70	1.71
2237	NASDAQ	SOHO	Wed, Apr 22, 2020	1.85	1.89	1.74	1.78
2236	NASDAQ	SOHO	Tue, Apr 21, 2020	1.86	1.89	1.76	1.80
2235	NASDAQ	SOHO	Mon, Apr 20, 2020	1.92	1.94	1.80	1.89
2234	NASDAQ	SOHO	Fri, Apr 17, 2020	1.99	2.06	1.95	1.95
2233	NASDAQ	SOHO	Thu, Apr 16, 2020	1.94	1.99	1.86	1.90
2232	NASDAQ	SOHO	Wed, Apr 15, 2020	1.92	2.07	1.75	1.90
2231	NASDAQ	SOHO	Tue, Apr 14, 2020	2.05	2.13	1.91	1.96
2230	NASDAQ	SOHO	Mon, Apr 13, 2020	2.08	2.08	1.88	1.95
2229	NASDAQ	SOHO	Thu, Apr 9, 2020	1.96	2.32	1.92	2.05
2228	NASDAQ	SOHO	Wed, Apr 8, 2020	1.75	1.95	1.73	1.82
2227	NASDAQ	SOHO	Tue, Apr 7, 2020	1.80	1.98	1.65	1.70
2226	NASDAQ	SOHO	Mon, Apr 6, 2020	1.63	1.80	1.62	1.68
2225	NASDAQ	SOHO	Fri, Apr 3, 2020	1.46	1.56	1.43	1.56
2224	NASDAQ	SOHO	Thu, Apr 2, 2020	1.48	1.57	1.43	1.44
2223	NASDAQ	SOHO	Wed, Apr 1, 2020	1.59	1.64	1.43	1.45
2222	NASDAQ	SOHO	Tue, Mar 31, 2020	1.63	1.79	1.56	1.60
2221	NASDAQ	SOHO	Mon, Mar 30, 2020	1.93	1.95	1.64	1.65
2220	NASDAQ	SOHO	Fri, Mar 27, 2020	2.20	2.20	1.91	2.04
2219	NASDAQ	SOHO	Thu, Mar 26, 2020	1.80	2.73	1.76	2.15
2218	NASDAQ	SOHO	Wed, Mar 25, 2020	1.63	1.92	1.52	1.67
2217	NASDAQ	SOHO	Tue, Mar 24, 2020	1.75	1.83	1.43	1.47
2216	NASDAQ	SOHO	Mon, Mar 23, 2020	1.46	1.64	1.45	1.47
2215	NASDAQ	SOHO	Fri, Mar 20, 2020	1.73	2.25	1.50	1.53
2214	NASDAQ	SOHO	Thu, Mar 19, 2020	1.56	1.83	1.50	1.61
2213	NASDAQ	SOHO	Wed, Mar 18, 2020	2.13	2.19	1.49	1.56
2212	NASDAQ	SOHO	Tue, Mar 17, 2020	1.66	2.88	1.66	2.31
2211	NASDAQ	SOHO	Mon, Mar 16, 2020	1.75	1.80	1.48	1.64
2210	NASDAQ	SOHO	Fri, Mar 13, 2020	1.89	2.27	1.72	1.84
2209	NASDAQ	SOHO	Thu, Mar 12, 2020	2.04	2.75	1.50	1.50
2208	NASDAQ	SOHO	Wed, Mar 11, 2020	2.88	3.00	2.19	2.29
2207	NASDAQ	SOHO	Tue, Mar 10, 2020	3.81	4.35	2.85	3.02
2206	NASDAQ	SOHO	Mon, Mar 9, 2020	4.82	4.82	3.30	3.32
2205	NASDAQ	SOHO	Fri, Mar 6, 2020	5.00	5.05	4.71	4.83
2204	NASDAQ	SOHO	Thu, Mar 5, 2020	5.02	5.19	5.00	5.02
2203	NASDAQ	SOHO	Wed, Mar 4, 2020	5.14	5.26	5.10	5.21
2202	NASDAQ	SOHO	Tue, Mar 3, 2020	5.30	5.39	5.04	5.14
2201	NASDAQ	SOHO	Mon, Mar 2, 2020	5.13	5.75	5.13	5.33
2200	NASDAQ	SOHO	Fri, Feb 28, 2020	5.25	5.29	5.03	5.13
2199	NASDAQ	SOHO	Thu, Feb 27, 2020	5.23	5.43	5.03	5.30
2198	NASDAQ	SOHO	Wed, Feb 26, 2020	5.61	5.70	5.24	5.24
2197	NASDAQ	SOHO	Tue, Feb 25, 2020	5.90	5.95	5.60	5.60
2196	NASDAQ	SOHO	Mon, Feb 24, 2020	5.93	5.96	5.82	5.85
2195	NASDAQ	SOHO	Fri, Feb 21, 2020	6.01	6.15	5.96	5.96
2194	NASDAQ	SOHO	Thu, Feb 20, 2020	5.95	6.05	5.95	6.03
2193	NASDAQ	SOHO	Wed, Feb 19, 2020	6.01	6.07	5.92	5.94
2192	NASDAQ	SOHO	Tue, Feb 18, 2020	5.99	6.08	5.93	6.00
2191	NASDAQ	SOHO	Fri, Feb 14, 2020	6.23	6.23	6.07	6.07
2190	NASDAQ	SOHO	Thu, Feb 13, 2020	6.12	6.23	6.12	6.23
2189	NASDAQ	SOHO	Wed, Feb 12, 2020	6.10	6.18	6.10	6.13
2188	NASDAQ	SOHO	Tue, Feb 11, 2020	6.12	6.22	6.05	6.05
2187	NASDAQ	SOHO	Mon, Feb 10, 2020	6.16	6.30	6.15	6.15
2186	NASDAQ	SOHO	Fri, Feb 7, 2020	6.25	6.25	6.15	6.19
2185	NASDAQ	SOHO	Thu, Feb 6, 2020	6.35	6.38	6.25	6.25
2184	NASDAQ	SOHO	Wed, Feb 5, 2020	6.34	6.42	6.28	6.35
2183	NASDAQ	SOHO	Tue, Feb 4, 2020	6.37	6.39	6.22	6.25
2182	NASDAQ	SOHO	Mon, Feb 3, 2020	6.30	6.38	6.29	6.30
2181	NASDAQ	SOHO	Fri, Jan 31, 2020	6.30	6.36	6.22	6.25
2180	NASDAQ	SOHO	Thu, Jan 30, 2020	6.24	6.38	6.24	6.32
2179	NASDAQ	SOHO	Wed, Jan 29, 2020	6.41	6.44	6.32	6.32
2178	NASDAQ	SOHO	Tue, Jan 28, 2020	6.41	6.45	6.40	6.40
2177	NASDAQ	SOHO	Mon, Jan 27, 2020	6.38	6.46	6.30	6.39
2176	NASDAQ	SOHO	Fri, Jan 24, 2020	6.43	6.45	6.36	6.41
2175	NASDAQ	SOHO	Thu, Jan 23, 2020	6.46	6.54	6.39	6.40
2174	NASDAQ	SOHO	Wed, Jan 22, 2020	6.54	6.61	6.30	6.30
2173	NASDAQ	SOHO	Tue, Jan 21, 2020	6.54	6.60	6.52	6.59
2172	NASDAQ	SOHO	Fri, Jan 17, 2020	6.60	6.60	6.50	6.57
2171	NASDAQ	SOHO	Thu, Jan 16, 2020	6.53	6.65	6.53	6.60
2170	NASDAQ	SOHO	Wed, Jan 15, 2020	6.59	6.63	6.51	6.51
2169	NASDAQ	SOHO	Tue, Jan 14, 2020	6.67	6.68	6.50	6.53
2168	NASDAQ	SOHO	Mon, Jan 13, 2020	6.64	6.70	6.61	6.64
2167	NASDAQ	SOHO	Fri, Jan 10, 2020	6.60	6.63	6.55	6.62
2166	NASDAQ	SOHO	Thu, Jan 9, 2020	6.60	6.64	6.50	6.57
2165	NASDAQ	SOHO	Wed, Jan 8, 2020	6.56	6.66	6.56	6.57
2164	NASDAQ	SOHO	Tue, Jan 7, 2020	6.62	6.68	6.55	6.55
2163	NASDAQ	SOHO	Mon, Jan 6, 2020	6.64	6.68	6.56	6.64
2162	NASDAQ	SOHO	Fri, Jan 3, 2020	6.72	6.72	6.67	6.69
2161	NASDAQ	SOHO	Thu, Jan 2, 2020	6.80	6.83	6.63	6.71
2160	NASDAQ	SOHO	Tue, Dec 31, 2019	6.69	6.90	6.65	6.78
2159	NASDAQ	SOHO	Mon, Dec 30, 2019	6.60	6.70	6.46	6.70
2158	NASDAQ	SOHO	Fri, Dec 27, 2019	6.61	6.68	6.61	6.62
2157	NASDAQ	SOHO	Thu, Dec 26, 2019	6.65	6.68	6.53	6.64
2156	NASDAQ	SOHO	Tue, Dec 24, 2019	6.65	6.70	6.61	6.62
2155	NASDAQ	SOHO	Mon, Dec 23, 2019	6.62	6.70	6.60	6.64
2154	NASDAQ	SOHO	Fri, Dec 20, 2019	6.52	6.66	6.52	6.57
2153	NASDAQ	SOHO	Thu, Dec 19, 2019	6.53	6.74	6.52	6.54
2152	NASDAQ	SOHO	Wed, Dec 18, 2019	6.57	6.61	6.52	6.52
2151	NASDAQ	SOHO	Tue, Dec 17, 2019	6.55	6.57	6.54	6.57
2150	NASDAQ	SOHO	Mon, Dec 16, 2019	6.60	6.60	6.54	6.54
2149	NASDAQ	SOHO	Fri, Dec 13, 2019	6.60	6.70	6.52	6.60
2148	NASDAQ	SOHO	Thu, Dec 12, 2019	6.66	6.74	6.51	6.63
2147	NASDAQ	SOHO	Wed, Dec 11, 2019	6.87	6.92	6.87	6.90
2146	NASDAQ	SOHO	Tue, Dec 10, 2019	6.72	6.90	6.65	6.87
2145	NASDAQ	SOHO	Mon, Dec 9, 2019	6.68	6.75	6.65	6.68
2144	NASDAQ	SOHO	Fri, Dec 6, 2019	6.65	6.77	6.64	6.68
2143	NASDAQ	SOHO	Thu, Dec 5, 2019	6.63	6.69	6.55	6.63
2142	NASDAQ	SOHO	Wed, Dec 4, 2019	6.60	6.65	6.57	6.59
2141	NASDAQ	SOHO	Tue, Dec 3, 2019	6.60	6.61	6.55	6.59
2140	NASDAQ	SOHO	Mon, Dec 2, 2019	6.49	6.66	6.44	6.66
2139	NASDAQ	SOHO	Fri, Nov 29, 2019	6.43	6.54	6.42	6.49
2138	NASDAQ	SOHO	Wed, Nov 27, 2019	6.62	6.64	6.41	6.48
2137	NASDAQ	SOHO	Tue, Nov 26, 2019	6.65	6.69	6.58	6.59
2136	NASDAQ	SOHO	Mon, Nov 25, 2019	6.60	6.67	6.57	6.67
2135	NASDAQ	SOHO	Fri, Nov 22, 2019	6.66	6.66	6.58	6.65
2134	NASDAQ	SOHO	Thu, Nov 21, 2019	6.64	6.68	6.58	6.66
2133	NASDAQ	SOHO	Wed, Nov 20, 2019	6.76	6.78	6.66	6.66
2132	NASDAQ	SOHO	Tue, Nov 19, 2019	6.63	6.76	6.63	6.71
2131	NASDAQ	SOHO	Mon, Nov 18, 2019	6.69	6.69	6.55	6.66
2130	NASDAQ	SOHO	Fri, Nov 15, 2019	6.65	6.69	6.59	6.65
2129	NASDAQ	SOHO	Thu, Nov 14, 2019	6.59	6.68	6.55	6.62
2128	NASDAQ	SOHO	Wed, Nov 13, 2019	6.53	6.64	6.34	6.59
2127	NASDAQ	SOHO	Tue, Nov 12, 2019	6.50	6.58	6.34	6.44
2126	NASDAQ	SOHO	Mon, Nov 11, 2019	6.35	6.46	6.31	6.41
2125	NASDAQ	SOHO	Fri, Nov 8, 2019	6.47	6.64	6.27	6.31
2124	NASDAQ	SOHO	Thu, Nov 7, 2019	6.52	6.52	6.40	6.43
2123	NASDAQ	SOHO	Wed, Nov 6, 2019	6.44	6.52	6.33	6.45
2122	NASDAQ	SOHO	Tue, Nov 5, 2019	6.48	6.49	6.38	6.42
2121	NASDAQ	SOHO	Mon, Nov 4, 2019	6.40	6.50	6.36	6.46
2120	NASDAQ	SOHO	Fri, Nov 1, 2019	6.49	6.49	6.00	6.33
2119	NASDAQ	SOHO	Thu, Oct 31, 2019	6.41	6.45	6.31	6.44
2118	NASDAQ	SOHO	Wed, Oct 30, 2019	6.48	6.50	6.40	6.40
2117	NASDAQ	SOHO	Tue, Oct 29, 2019	6.52	6.53	6.45	6.47
2116	NASDAQ	SOHO	Mon, Oct 28, 2019	6.54	6.60	6.50	6.50
2115	NASDAQ	SOHO	Fri, Oct 25, 2019	6.62	6.68	6.50	6.53
2114	NASDAQ	SOHO	Thu, Oct 24, 2019	6.64	6.74	6.54	6.56
2113	NASDAQ	SOHO	Wed, Oct 23, 2019	6.58	6.65	6.58	6.59
2112	NASDAQ	SOHO	Tue, Oct 22, 2019	6.59	6.70	6.59	6.59
2111	NASDAQ	SOHO	Mon, Oct 21, 2019	6.72	6.75	6.58	6.60
2110	NASDAQ	SOHO	Fri, Oct 18, 2019	6.70	6.71	6.65	6.67
2109	NASDAQ	SOHO	Thu, Oct 17, 2019	6.73	6.73	6.65	6.66
2108	NASDAQ	SOHO	Wed, Oct 16, 2019	6.66	6.75	6.66	6.67
2107	NASDAQ	SOHO	Tue, Oct 15, 2019	6.62	6.72	6.59	6.70
2106	NASDAQ	SOHO	Mon, Oct 14, 2019	6.66	6.70	6.58	6.62
2105	NASDAQ	SOHO	Fri, Oct 11, 2019	6.59	6.68	6.55	6.63
2104	NASDAQ	SOHO	Thu, Oct 10, 2019	6.58	6.59	6.50	6.50
2103	NASDAQ	SOHO	Wed, Oct 9, 2019	6.43	6.61	6.43	6.51
2102	NASDAQ	SOHO	Tue, Oct 8, 2019	6.60	6.60	6.37	6.38
2101	NASDAQ	SOHO	Mon, Oct 7, 2019	6.51	6.67	6.51	6.56
2100	NASDAQ	SOHO	Fri, Oct 4, 2019	6.60	6.64	6.54	6.54
2099	NASDAQ	SOHO	Thu, Oct 3, 2019	6.56	6.61	6.50	6.55
2098	NASDAQ	SOHO	Wed, Oct 2, 2019	6.67	6.67	6.52	6.56
2097	NASDAQ	SOHO	Tue, Oct 1, 2019	6.71	6.76	6.64	6.64
2096	NASDAQ	SOHO	Mon, Sep 30, 2019	6.68	6.72	6.64	6.69
2095	NASDAQ	SOHO	Fri, Sep 27, 2019	6.64	6.74	6.64	6.64
2094	NASDAQ	SOHO	Thu, Sep 26, 2019	6.71	6.75	6.67	6.69
2093	NASDAQ	SOHO	Wed, Sep 25, 2019	6.66	6.74	6.64	6.71
2092	NASDAQ	SOHO	Tue, Sep 24, 2019	6.69	6.74	6.64	6.65
2091	NASDAQ	SOHO	Mon, Sep 23, 2019	6.72	6.75	6.64	6.64
2090	NASDAQ	SOHO	Fri, Sep 20, 2019	6.64	6.78	6.64	6.77
2089	NASDAQ	SOHO	Thu, Sep 19, 2019	6.71	6.73	6.67	6.68
2088	NASDAQ	SOHO	Wed, Sep 18, 2019	6.73	6.74	6.68	6.70
2087	NASDAQ	SOHO	Tue, Sep 17, 2019	6.67	6.72	6.67	6.71
2086	NASDAQ	SOHO	Mon, Sep 16, 2019	6.71	6.74	6.67	6.69
2085	NASDAQ	SOHO	Fri, Sep 13, 2019	6.75	6.75	6.67	6.67
2084	NASDAQ	SOHO	Thu, Sep 12, 2019	6.75	6.80	6.65	6.70
2083	NASDAQ	SOHO	Wed, Sep 11, 2019	6.75	6.85	6.72	6.82
2082	NASDAQ	SOHO	Tue, Sep 10, 2019	6.82	6.82	6.70	6.75
2081	NASDAQ	SOHO	Mon, Sep 9, 2019	6.80	6.81	6.72	6.79
2080	NASDAQ	SOHO	Fri, Sep 6, 2019	6.75	6.85	6.72	6.74
2079	NASDAQ	SOHO	Thu, Sep 5, 2019	6.75	6.77	6.58	6.70
2078	NASDAQ	SOHO	Wed, Sep 4, 2019	6.78	6.78	6.70	6.75
2077	NASDAQ	SOHO	Tue, Sep 3, 2019	6.77	6.79	6.69	6.77
2076	NASDAQ	SOHO	Fri, Aug 30, 2019	6.78	6.84	6.71	6.80
2075	NASDAQ	SOHO	Thu, Aug 29, 2019	6.90	6.90	6.79	6.81
2074	NASDAQ	SOHO	Wed, Aug 28, 2019	6.98	6.98	6.84	6.88
2073	NASDAQ	SOHO	Tue, Aug 27, 2019	6.81	6.94	6.81	6.94
2072	NASDAQ	SOHO	Mon, Aug 26, 2019	6.75	6.84	6.75	6.83
2071	NASDAQ	SOHO	Fri, Aug 23, 2019	6.72	6.84	6.69	6.70
2070	NASDAQ	SOHO	Thu, Aug 22, 2019	6.72	6.77	6.71	6.74
2069	NASDAQ	SOHO	Wed, Aug 21, 2019	6.77	6.81	6.70	6.74
2068	NASDAQ	SOHO	Tue, Aug 20, 2019	6.75	6.92	6.69	6.74
2067	NASDAQ	SOHO	Mon, Aug 19, 2019	6.67	6.77	6.67	6.77
2066	NASDAQ	SOHO	Fri, Aug 16, 2019	6.70	6.70	6.64	6.64
2065	NASDAQ	SOHO	Thu, Aug 15, 2019	6.74	6.75	6.65	6.66
2064	NASDAQ	SOHO	Wed, Aug 14, 2019	6.74	6.99	6.67	6.75
2063	NASDAQ	SOHO	Tue, Aug 13, 2019	6.96	6.98	6.59	6.74
2062	NASDAQ	SOHO	Mon, Aug 12, 2019	6.95	7.00	6.91	6.96
2061	NASDAQ	SOHO	Fri, Aug 9, 2019	6.96	7.00	6.90	6.95
2060	NASDAQ	SOHO	Thu, Aug 8, 2019	7.00	7.00	6.91	6.95
2059	NASDAQ	SOHO	Wed, Aug 7, 2019	6.85	7.02	6.85	6.99
2058	NASDAQ	SOHO	Tue, Aug 6, 2019	6.91	7.08	6.84	6.84
2057	NASDAQ	SOHO	Mon, Aug 5, 2019	7.04	7.04	6.90	6.91
2056	NASDAQ	SOHO	Fri, Aug 2, 2019	7.01	7.11	6.99	7.10
2055	NASDAQ	SOHO	Thu, Aug 1, 2019	7.14	7.14	7.00	7.00
2054	NASDAQ	SOHO	Wed, Jul 31, 2019	7.09	7.17	7.09	7.10
2053	NASDAQ	SOHO	Tue, Jul 30, 2019	6.96	7.10	6.96	7.06
2052	NASDAQ	SOHO	Mon, Jul 29, 2019	7.00	7.12	6.95	7.01
2051	NASDAQ	SOHO	Fri, Jul 26, 2019	6.80	7.10	6.80	7.02
2050	NASDAQ	SOHO	Thu, Jul 25, 2019	6.86	7.04	6.81	7.04
2049	NASDAQ	SOHO	Wed, Jul 24, 2019	6.93	6.99	6.84	6.90
2048	NASDAQ	SOHO	Tue, Jul 23, 2019	6.91	7.07	6.91	6.98
2047	NASDAQ	SOHO	Mon, Jul 22, 2019	6.86	6.97	6.81	6.97
2046	NASDAQ	SOHO	Fri, Jul 19, 2019	6.89	6.90	6.80	6.80
2045	NASDAQ	SOHO	Thu, Jul 18, 2019	6.95	7.00	6.86	6.86
2044	NASDAQ	SOHO	Wed, Jul 17, 2019	7.05	7.05	6.96	6.98
2043	NASDAQ	SOHO	Tue, Jul 16, 2019	7.07	7.12	7.03	7.05
2042	NASDAQ	SOHO	Mon, Jul 15, 2019	7.12	7.12	7.02	7.06
2041	NASDAQ	SOHO	Fri, Jul 12, 2019	7.14	7.17	7.07	7.11
2040	NASDAQ	SOHO	Thu, Jul 11, 2019	7.18	7.19	7.02	7.12
2039	NASDAQ	SOHO	Wed, Jul 10, 2019	7.14	7.15	7.12	7.15
2038	NASDAQ	SOHO	Tue, Jul 9, 2019	7.18	7.18	7.00	7.12
2037	NASDAQ	SOHO	Mon, Jul 8, 2019	7.09	7.15	7.06	7.14
2036	NASDAQ	SOHO	Fri, Jul 5, 2019	7.15	7.16	7.01	7.16
2035	NASDAQ	SOHO	Wed, Jul 3, 2019	6.99	7.10	6.93	7.10
2034	NASDAQ	SOHO	Tue, Jul 2, 2019	6.98	7.00	6.92	6.99
2033	NASDAQ	SOHO	Mon, Jul 1, 2019	7.00	7.00	6.86	6.94
2032	NASDAQ	SOHO	Fri, Jun 28, 2019	6.74	6.96	6.74	6.96
2031	NASDAQ	SOHO	Thu, Jun 27, 2019	7.11	7.23	6.81	6.85
2030	NASDAQ	SOHO	Wed, Jun 26, 2019	7.23	7.30	7.11	7.21
2029	NASDAQ	SOHO	Tue, Jun 25, 2019	7.31	7.42	7.26	7.26
2028	NASDAQ	SOHO	Mon, Jun 24, 2019	7.43	7.43	7.23	7.32
2027	NASDAQ	SOHO	Fri, Jun 21, 2019	7.31	7.45	7.11	7.45
2026	NASDAQ	SOHO	Thu, Jun 20, 2019	7.22	7.40	7.22	7.29
2025	NASDAQ	SOHO	Wed, Jun 19, 2019	7.24	7.28	7.20	7.27
2024	NASDAQ	SOHO	Tue, Jun 18, 2019	7.35	7.42	7.14	7.27
2023	NASDAQ	SOHO	Mon, Jun 17, 2019	7.25	7.33	7.23	7.30
2022	NASDAQ	SOHO	Fri, Jun 14, 2019	7.36	7.36	7.16	7.19
2021	NASDAQ	SOHO	Thu, Jun 13, 2019	7.60	7.60	7.33	7.34
2020	NASDAQ	SOHO	Wed, Jun 12, 2019	7.60	7.69	7.52	7.60
2019	NASDAQ	SOHO	Tue, Jun 11, 2019	7.50	7.56	7.43	7.56
2018	NASDAQ	SOHO	Mon, Jun 10, 2019	7.33	7.50	7.32	7.50
2017	NASDAQ	SOHO	Fri, Jun 7, 2019	7.16	7.33	7.14	7.28
2016	NASDAQ	SOHO	Thu, Jun 6, 2019	7.15	7.16	7.08	7.10
2015	NASDAQ	SOHO	Wed, Jun 5, 2019	7.15	7.15	7.04	7.15
2014	NASDAQ	SOHO	Tue, Jun 4, 2019	7.11	7.13	7.06	7.10
2013	NASDAQ	SOHO	Mon, Jun 3, 2019	7.12	7.12	7.04	7.07
2012	NASDAQ	SOHO	Fri, May 31, 2019	7.10	7.16	7.03	7.07
2011	NASDAQ	SOHO	Thu, May 30, 2019	7.05	7.10	7.02	7.10
2010	NASDAQ	SOHO	Wed, May 29, 2019	7.10	7.12	7.00	7.01
2009	NASDAQ	SOHO	Tue, May 28, 2019	7.04	7.15	7.04	7.10
2008	NASDAQ	SOHO	Fri, May 24, 2019	7.09	7.09	7.01	7.09
2007	NASDAQ	SOHO	Thu, May 23, 2019	7.00	7.09	7.00	7.03
2006	NASDAQ	SOHO	Wed, May 22, 2019	7.11	7.15	7.04	7.06
2005	NASDAQ	SOHO	Tue, May 21, 2019	7.13	7.19	7.06	7.08
2004	NASDAQ	SOHO	Mon, May 20, 2019	7.18	7.19	7.06	7.07
2003	NASDAQ	SOHO	Fri, May 17, 2019	7.20	7.20	7.10	7.19
2002	NASDAQ	SOHO	Thu, May 16, 2019	7.08	7.17	7.08	7.17
2001	NASDAQ	SOHO	Wed, May 15, 2019	7.06	7.14	7.04	7.08
2000	NASDAQ	SOHO	Tue, May 14, 2019	7.01	7.11	7.00	7.11
1999	NASDAQ	SOHO	Mon, May 13, 2019	7.11	7.12	6.92	7.04
1998	NASDAQ	SOHO	Fri, May 10, 2019	7.10	7.16	7.08	7.15
1997	NASDAQ	SOHO	Thu, May 9, 2019	7.07	7.11	7.05	7.11
1996	NASDAQ	SOHO	Wed, May 8, 2019	7.14	7.14	7.00	7.04
1995	NASDAQ	SOHO	Tue, May 7, 2019	7.20	7.20	7.00	7.07
1994	NASDAQ	SOHO	Mon, May 6, 2019	7.04	7.20	7.00	7.16
1993	NASDAQ	SOHO	Fri, May 3, 2019	7.10	7.18	7.05	7.15
1992	NASDAQ	SOHO	Thu, May 2, 2019	7.07	7.11	7.00	7.06
1991	NASDAQ	SOHO	Wed, May 1, 2019	7.03	7.12	7.03	7.07
1990	NASDAQ	SOHO	Tue, Apr 30, 2019	6.82	7.06	6.82	7.06
1989	NASDAQ	SOHO	Mon, Apr 29, 2019	6.83	6.86	6.75	6.85
1988	NASDAQ	SOHO	Fri, Apr 26, 2019	6.81	6.84	6.78	6.80
1987	NASDAQ	SOHO	Thu, Apr 25, 2019	6.81	6.84	6.77	6.81
1986	NASDAQ	SOHO	Wed, Apr 24, 2019	6.77	6.89	6.70	6.77
1985	NASDAQ	SOHO	Tue, Apr 23, 2019	6.70	6.89	6.69	6.73
1984	NASDAQ	SOHO	Mon, Apr 22, 2019	6.91	6.91	6.76	6.84
1983	NASDAQ	SOHO	Thu, Apr 18, 2019	6.78	6.83	6.68	6.82
1982	NASDAQ	SOHO	Wed, Apr 17, 2019	6.83	6.92	6.66	6.71
1981	NASDAQ	SOHO	Tue, Apr 16, 2019	6.88	6.93	6.78	6.80
1980	NASDAQ	SOHO	Mon, Apr 15, 2019	6.91	6.91	6.75	6.86
1979	NASDAQ	SOHO	Fri, Apr 12, 2019	6.90	6.91	6.75	6.87
1978	NASDAQ	SOHO	Thu, Apr 11, 2019	6.84	6.86	6.79	6.84
1977	NASDAQ	SOHO	Wed, Apr 10, 2019	6.83	6.85	6.75	6.76
1976	NASDAQ	SOHO	Tue, Apr 9, 2019	6.85	6.87	6.77	6.79
1975	NASDAQ	SOHO	Mon, Apr 8, 2019	6.82	6.87	6.77	6.80
1974	NASDAQ	SOHO	Fri, Apr 5, 2019	6.92	6.92	6.85	6.92
1973	NASDAQ	SOHO	Thu, Apr 4, 2019	6.80	6.92	6.77	6.90
1972	NASDAQ	SOHO	Wed, Apr 3, 2019	6.85	6.92	6.71	6.77
1971	NASDAQ	SOHO	Tue, Apr 2, 2019	6.79	6.85	6.69	6.84
1970	NASDAQ	SOHO	Mon, Apr 1, 2019	6.82	6.84	6.61	6.81
1969	NASDAQ	SOHO	Fri, Mar 29, 2019	6.70	6.85	6.65	6.81
1968	NASDAQ	SOHO	Thu, Mar 28, 2019	6.70	6.70	6.62	6.70
1967	NASDAQ	SOHO	Wed, Mar 27, 2019	6.69	6.69	6.56	6.66
1966	NASDAQ	SOHO	Tue, Mar 26, 2019	6.64	6.70	6.55	6.66
1965	NASDAQ	SOHO	Mon, Mar 25, 2019	6.65	6.68	6.54	6.64
1964	NASDAQ	SOHO	Fri, Mar 22, 2019	6.66	6.69	6.60	6.61
1963	NASDAQ	SOHO	Thu, Mar 21, 2019	6.72	6.80	6.66	6.68
1962	NASDAQ	SOHO	Wed, Mar 20, 2019	6.62	6.79	6.57	6.71
1961	NASDAQ	SOHO	Tue, Mar 19, 2019	6.68	6.70	6.60	6.61
1960	NASDAQ	SOHO	Mon, Mar 18, 2019	6.59	6.67	6.50	6.66
1959	NASDAQ	SOHO	Fri, Mar 15, 2019	6.56	6.82	6.36	6.57
1958	NASDAQ	SOHO	Thu, Mar 14, 2019	6.57	6.60	6.46	6.59
1957	NASDAQ	SOHO	Wed, Mar 13, 2019	6.59	6.69	6.59	6.62
1956	NASDAQ	SOHO	Tue, Mar 12, 2019	6.59	6.70	6.57	6.61
1955	NASDAQ	SOHO	Mon, Mar 11, 2019	6.57	6.85	6.55	6.59
1954	NASDAQ	SOHO	Fri, Mar 8, 2019	6.55	6.55	6.45	6.55
1953	NASDAQ	SOHO	Thu, Mar 7, 2019	6.60	6.60	6.51	6.52
1952	NASDAQ	SOHO	Wed, Mar 6, 2019	6.52	6.60	6.46	6.59
1951	NASDAQ	SOHO	Tue, Mar 5, 2019	6.46	6.55	6.44	6.51
1950	NASDAQ	SOHO	Mon, Mar 4, 2019	6.60	6.68	6.42	6.48
1949	NASDAQ	SOHO	Fri, Mar 1, 2019	6.56	6.72	6.43	6.58
1948	NASDAQ	SOHO	Thu, Feb 28, 2019	6.32	6.57	6.31	6.53
1947	NASDAQ	SOHO	Wed, Feb 27, 2019	6.40	6.48	6.22	6.31
1946	NASDAQ	SOHO	Tue, Feb 26, 2019	7.20	7.23	6.31	6.41
1945	NASDAQ	SOHO	Mon, Feb 25, 2019	7.28	7.30	7.15	7.23
1944	NASDAQ	SOHO	Fri, Feb 22, 2019	7.30	7.34	7.17	7.23
1943	NASDAQ	SOHO	Thu, Feb 21, 2019	7.30	7.37	7.29	7.29
1942	NASDAQ	SOHO	Wed, Feb 20, 2019	7.43	7.43	7.30	7.31
1941	NASDAQ	SOHO	Tue, Feb 19, 2019	7.48	7.52	7.31	7.42
1940	NASDAQ	SOHO	Fri, Feb 15, 2019	7.41	7.50	7.38	7.43
1939	NASDAQ	SOHO	Thu, Feb 14, 2019	7.37	7.45	7.29	7.34
1938	NASDAQ	SOHO	Wed, Feb 13, 2019	7.15	7.39	7.15	7.39
1937	NASDAQ	SOHO	Tue, Feb 12, 2019	7.13	7.16	7.05	7.16
1936	NASDAQ	SOHO	Mon, Feb 11, 2019	6.93	7.10	6.93	7.10
1935	NASDAQ	SOHO	Fri, Feb 8, 2019	6.91	7.03	6.86	6.96
1934	NASDAQ	SOHO	Thu, Feb 7, 2019	6.81	6.99	6.79	6.99
1933	NASDAQ	SOHO	Wed, Feb 6, 2019	6.68	6.85	6.68	6.80
1932	NASDAQ	SOHO	Tue, Feb 5, 2019	6.82	6.86	6.68	6.72
1931	NASDAQ	SOHO	Mon, Feb 4, 2019	6.86	6.96	6.83	6.83
1930	NASDAQ	SOHO	Fri, Feb 1, 2019	6.71	6.86	6.67	6.83
1929	NASDAQ	SOHO	Thu, Jan 31, 2019	6.62	6.68	6.59	6.62
1928	NASDAQ	SOHO	Wed, Jan 30, 2019	6.40	6.73	6.40	6.67
1927	NASDAQ	SOHO	Tue, Jan 29, 2019	6.37	6.59	6.37	6.42
1926	NASDAQ	SOHO	Mon, Jan 28, 2019	6.40	6.48	6.31	6.40
1925	NASDAQ	SOHO	Fri, Jan 25, 2019	6.37	6.49	6.35	6.36
1924	NASDAQ	SOHO	Thu, Jan 24, 2019	6.55	6.56	6.31	6.38
1923	NASDAQ	SOHO	Wed, Jan 23, 2019	6.63	6.63	6.52	6.58
1922	NASDAQ	SOHO	Tue, Jan 22, 2019	6.71	6.72	6.56	6.58
1921	NASDAQ	SOHO	Fri, Jan 18, 2019	6.70	6.74	6.65	6.69
1920	NASDAQ	SOHO	Thu, Jan 17, 2019	6.51	6.68	6.49	6.61
1919	NASDAQ	SOHO	Wed, Jan 16, 2019	6.62	6.71	6.35	6.51
1918	NASDAQ	SOHO	Tue, Jan 15, 2019	6.47	6.58	6.39	6.45
1917	NASDAQ	SOHO	Mon, Jan 14, 2019	6.51	6.72	6.48	6.53
1916	NASDAQ	SOHO	Fri, Jan 11, 2019	6.39	6.67	6.30	6.49
1915	NASDAQ	SOHO	Thu, Jan 10, 2019	6.41	6.43	6.29	6.40
1914	NASDAQ	SOHO	Wed, Jan 9, 2019	6.44	6.44	6.30	6.40
1913	NASDAQ	SOHO	Tue, Jan 8, 2019	6.10	6.37	6.10	6.37
1912	NASDAQ	SOHO	Mon, Jan 7, 2019	6.10	6.14	5.91	6.09
1911	NASDAQ	SOHO	Fri, Jan 4, 2019	5.97	6.43	5.90	6.05
1910	NASDAQ	SOHO	Thu, Jan 3, 2019	5.72	5.90	5.55	5.89
1909	NASDAQ	SOHO	Wed, Jan 2, 2019	5.54	5.74	5.52	5.74
1908	NASDAQ	SOHO	Mon, Dec 31, 2018	5.84	5.84	5.43	5.61
1907	NASDAQ	SOHO	Fri, Dec 28, 2018	5.79	5.84	5.75	5.75
1906	NASDAQ	SOHO	Thu, Dec 27, 2018	5.81	5.83	5.62	5.72
1905	NASDAQ	SOHO	Wed, Dec 26, 2018	5.85	5.96	5.75	5.82
1904	NASDAQ	SOHO	Mon, Dec 24, 2018	6.04	6.10	5.75	5.81
1903	NASDAQ	SOHO	Fri, Dec 21, 2018	5.92	6.05	5.90	6.00
1902	NASDAQ	SOHO	Thu, Dec 20, 2018	6.01	6.05	5.90	5.90
1901	NASDAQ	SOHO	Wed, Dec 19, 2018	6.33	6.33	6.00	6.07
1900	NASDAQ	SOHO	Tue, Dec 18, 2018	6.43	6.55	6.39	6.39
1899	NASDAQ	SOHO	Mon, Dec 17, 2018	6.73	6.73	6.32	6.36
1898	NASDAQ	SOHO	Fri, Dec 14, 2018	6.68	6.72	6.51	6.72
1897	NASDAQ	SOHO	Thu, Dec 13, 2018	6.75	6.75	6.62	6.71
1896	NASDAQ	SOHO	Wed, Dec 12, 2018	6.89	6.89	6.72	6.77
1895	NASDAQ	SOHO	Tue, Dec 11, 2018	6.83	6.84	6.75	6.79
1894	NASDAQ	SOHO	Mon, Dec 10, 2018	6.82	6.89	6.72	6.75
1893	NASDAQ	SOHO	Fri, Dec 7, 2018	6.82	6.85	6.76	6.79
1892	NASDAQ	SOHO	Thu, Dec 6, 2018	6.72	6.83	6.72	6.79
1891	NASDAQ	SOHO	Tue, Dec 4, 2018	6.88	6.99	6.72	6.72
1890	NASDAQ	SOHO	Mon, Dec 3, 2018	6.83	7.04	6.83	6.95
1889	NASDAQ	SOHO	Fri, Nov 30, 2018	6.80	7.08	6.76	6.81
1888	NASDAQ	SOHO	Thu, Nov 29, 2018	6.57	6.70	6.50	6.70
1887	NASDAQ	SOHO	Wed, Nov 28, 2018	6.51	6.59	6.50	6.53
1886	NASDAQ	SOHO	Tue, Nov 27, 2018	6.53	6.62	6.51	6.51
1885	NASDAQ	SOHO	Mon, Nov 26, 2018	6.58	6.68	6.50	6.51
1884	NASDAQ	SOHO	Fri, Nov 23, 2018	6.54	6.66	6.50	6.62
1883	NASDAQ	SOHO	Wed, Nov 21, 2018	6.67	6.79	6.60	6.63
1882	NASDAQ	SOHO	Tue, Nov 20, 2018	6.70	6.79	6.60	6.67
1881	NASDAQ	SOHO	Mon, Nov 19, 2018	6.54	6.83	6.54	6.83
1880	NASDAQ	SOHO	Fri, Nov 16, 2018	6.50	6.54	6.50	6.52
1879	NASDAQ	SOHO	Thu, Nov 15, 2018	6.56	6.71	6.50	6.50
1878	NASDAQ	SOHO	Wed, Nov 14, 2018	6.61	6.71	6.54	6.56
1877	NASDAQ	SOHO	Tue, Nov 13, 2018	6.62	6.77	6.55	6.56
1876	NASDAQ	SOHO	Mon, Nov 12, 2018	6.65	6.76	6.55	6.58
1875	NASDAQ	SOHO	Fri, Nov 9, 2018	6.73	6.77	6.65	6.69
1874	NASDAQ	SOHO	Thu, Nov 8, 2018	6.85	6.92	6.71	6.71
1873	NASDAQ	SOHO	Wed, Nov 7, 2018	6.85	6.90	6.69	6.86
1872	NASDAQ	SOHO	Tue, Nov 6, 2018	7.10	7.10	6.65	6.80
1871	NASDAQ	SOHO	Mon, Nov 5, 2018	6.99	7.22	6.96	7.14
1870	NASDAQ	SOHO	Fri, Nov 2, 2018	6.98	7.00	6.85	6.95
1869	NASDAQ	SOHO	Thu, Nov 1, 2018	6.99	7.00	6.95	6.98
1868	NASDAQ	SOHO	Wed, Oct 31, 2018	6.95	6.99	6.81	6.97
1867	NASDAQ	SOHO	Tue, Oct 30, 2018	6.95	6.98	6.81	6.86
1866	NASDAQ	SOHO	Mon, Oct 29, 2018	7.00	7.00	6.80	6.95
1865	NASDAQ	SOHO	Fri, Oct 26, 2018	6.75	6.99	6.75	6.96
1864	NASDAQ	SOHO	Thu, Oct 25, 2018	6.89	7.06	6.76	6.77
1863	NASDAQ	SOHO	Wed, Oct 24, 2018	7.05	7.12	6.80	6.88
1862	NASDAQ	SOHO	Tue, Oct 23, 2018	6.77	7.04	6.77	7.00
1861	NASDAQ	SOHO	Mon, Oct 22, 2018	7.05	7.08	6.78	6.78
1860	NASDAQ	SOHO	Fri, Oct 19, 2018	6.93	7.05	6.93	7.03
1859	NASDAQ	SOHO	Thu, Oct 18, 2018	7.16	7.25	6.86	6.86
1858	NASDAQ	SOHO	Wed, Oct 17, 2018	7.22	7.24	7.00	7.19
1857	NASDAQ	SOHO	Tue, Oct 16, 2018	6.96	7.26	6.84	7.21
1856	NASDAQ	SOHO	Mon, Oct 15, 2018	7.05	7.13	6.80	6.92
1855	NASDAQ	SOHO	Fri, Oct 12, 2018	6.94	7.09	6.81	6.98
1854	NASDAQ	SOHO	Thu, Oct 11, 2018	7.05	7.12	6.80	6.88
1853	NASDAQ	SOHO	Wed, Oct 10, 2018	7.17	7.21	6.92	6.92
1852	NASDAQ	SOHO	Tue, Oct 9, 2018	7.28	7.28	7.03	7.03
1851	NASDAQ	SOHO	Mon, Oct 8, 2018	7.14	7.26	7.12	7.24
1850	NASDAQ	SOHO	Fri, Oct 5, 2018	7.11	7.24	7.01	7.11
1849	NASDAQ	SOHO	Thu, Oct 4, 2018	7.30	7.30	7.05	7.05
1848	NASDAQ	SOHO	Wed, Oct 3, 2018	7.26	7.33	7.21	7.29
1847	NASDAQ	SOHO	Tue, Oct 2, 2018	7.00	7.28	7.00	7.22
1846	NASDAQ	SOHO	Mon, Oct 1, 2018	7.07	7.25	7.05	7.12
1845	NASDAQ	SOHO	Fri, Sep 28, 2018	7.18	7.22	7.07	7.20
1844	NASDAQ	SOHO	Thu, Sep 27, 2018	7.14	7.22	7.01	7.11
1843	NASDAQ	SOHO	Wed, Sep 26, 2018	7.09	7.19	6.98	7.18
1842	NASDAQ	SOHO	Tue, Sep 25, 2018	7.25	7.33	6.80	7.04
1841	NASDAQ	SOHO	Mon, Sep 24, 2018	7.30	7.40	7.14	7.27
1840	NASDAQ	SOHO	Fri, Sep 21, 2018	7.35	7.45	7.25	7.35
1839	NASDAQ	SOHO	Thu, Sep 20, 2018	7.31	7.35	7.21	7.35
1838	NASDAQ	SOHO	Wed, Sep 19, 2018	7.44	7.49	7.24	7.27
1837	NASDAQ	SOHO	Tue, Sep 18, 2018	7.40	7.55	7.35	7.46
1836	NASDAQ	SOHO	Mon, Sep 17, 2018	7.37	7.50	7.35	7.35
1835	NASDAQ	SOHO	Fri, Sep 14, 2018	7.32	7.35	7.23	7.32
1834	NASDAQ	SOHO	Thu, Sep 13, 2018	7.33	7.37	7.17	7.35
1833	NASDAQ	SOHO	Wed, Sep 12, 2018	7.41	7.45	7.36	7.39
1832	NASDAQ	SOHO	Tue, Sep 11, 2018	7.48	7.59	7.41	7.42
1831	NASDAQ	SOHO	Mon, Sep 10, 2018	7.49	7.62	7.45	7.48
1830	NASDAQ	SOHO	Fri, Sep 7, 2018	7.34	7.43	7.33	7.40
1829	NASDAQ	SOHO	Thu, Sep 6, 2018	7.28	7.38	7.28	7.33
1828	NASDAQ	SOHO	Wed, Sep 5, 2018	7.28	7.30	7.24	7.25
1827	NASDAQ	SOHO	Tue, Sep 4, 2018	7.39	7.40	7.19	7.29
1826	NASDAQ	SOHO	Fri, Aug 31, 2018	7.38	7.40	7.37	7.37
1825	NASDAQ	SOHO	Thu, Aug 30, 2018	7.38	7.42	7.36	7.38
1824	NASDAQ	SOHO	Wed, Aug 29, 2018	7.36	7.40	7.27	7.35
1823	NASDAQ	SOHO	Tue, Aug 28, 2018	7.26	7.47	7.26	7.33
1822	NASDAQ	SOHO	Mon, Aug 27, 2018	7.25	7.30	7.21	7.24
1821	NASDAQ	SOHO	Fri, Aug 24, 2018	7.30	7.30	7.25	7.27
1820	NASDAQ	SOHO	Thu, Aug 23, 2018	7.29	7.33	7.23	7.28
1819	NASDAQ	SOHO	Wed, Aug 22, 2018	7.14	7.31	7.07	7.30
1818	NASDAQ	SOHO	Tue, Aug 21, 2018	7.09	7.20	7.09	7.16
1817	NASDAQ	SOHO	Mon, Aug 20, 2018	7.06	7.20	7.06	7.11
1816	NASDAQ	SOHO	Fri, Aug 17, 2018	7.01	7.10	6.95	7.01
1815	NASDAQ	SOHO	Thu, Aug 16, 2018	6.95	7.15	6.95	7.09
1814	NASDAQ	SOHO	Wed, Aug 15, 2018	7.02	7.04	6.95	6.96
1813	NASDAQ	SOHO	Tue, Aug 14, 2018	7.04	7.06	6.98	6.98
1812	NASDAQ	SOHO	Mon, Aug 13, 2018	7.06	7.06	6.98	7.04
1811	NASDAQ	SOHO	Fri, Aug 10, 2018	7.11	7.15	7.05	7.05
1810	NASDAQ	SOHO	Thu, Aug 9, 2018	7.15	7.17	7.04	7.04
1809	NASDAQ	SOHO	Wed, Aug 8, 2018	7.02	7.16	7.01	7.13
1808	NASDAQ	SOHO	Tue, Aug 7, 2018	7.15	7.20	6.99	7.01
1807	NASDAQ	SOHO	Mon, Aug 6, 2018	7.04	7.12	7.00	7.11
1806	NASDAQ	SOHO	Fri, Aug 3, 2018	7.03	7.08	7.00	7.00
1805	NASDAQ	SOHO	Thu, Aug 2, 2018	7.04	7.05	7.01	7.04
1804	NASDAQ	SOHO	Wed, Aug 1, 2018	6.95	7.04	6.90	6.99
1803	NASDAQ	SOHO	Tue, Jul 31, 2018	6.96	7.00	6.90	6.90
1802	NASDAQ	SOHO	Mon, Jul 30, 2018	6.90	6.97	6.87	6.94
1801	NASDAQ	SOHO	Fri, Jul 27, 2018	6.86	6.93	6.85	6.85
1800	NASDAQ	SOHO	Thu, Jul 26, 2018	6.86	6.97	6.85	6.88
1799	NASDAQ	SOHO	Wed, Jul 25, 2018	6.86	6.96	6.85	6.90
1798	NASDAQ	SOHO	Tue, Jul 24, 2018	6.92	6.95	6.85	6.87
1797	NASDAQ	SOHO	Mon, Jul 23, 2018	6.96	6.96	6.87	6.94
1796	NASDAQ	SOHO	Fri, Jul 20, 2018	6.98	6.99	6.86	6.93
1795	NASDAQ	SOHO	Thu, Jul 19, 2018	6.94	7.01	6.88	6.95
1794	NASDAQ	SOHO	Wed, Jul 18, 2018	6.90	7.02	6.86	6.94
1793	NASDAQ	SOHO	Tue, Jul 17, 2018	7.05	7.15	6.85	6.86
1792	NASDAQ	SOHO	Mon, Jul 16, 2018	7.10	7.14	7.00	7.10
1791	NASDAQ	SOHO	Fri, Jul 13, 2018	7.14	7.15	7.06	7.06
1790	NASDAQ	SOHO	Thu, Jul 12, 2018	7.14	7.15	7.06	7.10
1789	NASDAQ	SOHO	Wed, Jul 11, 2018	7.08	7.15	7.01	7.12
1788	NASDAQ	SOHO	Tue, Jul 10, 2018	7.08	7.14	7.04	7.04
1787	NASDAQ	SOHO	Mon, Jul 9, 2018	7.14	7.15	7.05	7.05
1786	NASDAQ	SOHO	Fri, Jul 6, 2018	7.10	7.15	7.07	7.14
1785	NASDAQ	SOHO	Thu, Jul 5, 2018	7.10	7.10	7.06	7.10
1784	NASDAQ	SOHO	Tue, Jul 3, 2018	7.00	7.14	6.99	7.10
1783	NASDAQ	SOHO	Mon, Jul 2, 2018	7.00	7.00	6.93	6.99
1782	NASDAQ	SOHO	Fri, Jun 29, 2018	6.87	6.99	6.87	6.98
1781	NASDAQ	SOHO	Thu, Jun 28, 2018	7.00	7.00	6.82	6.83
1780	NASDAQ	SOHO	Wed, Jun 27, 2018	6.92	7.00	6.92	6.96
1779	NASDAQ	SOHO	Tue, Jun 26, 2018	6.93	7.00	6.88	6.88
1778	NASDAQ	SOHO	Mon, Jun 25, 2018	6.87	7.00	6.87	7.00
1777	NASDAQ	SOHO	Fri, Jun 22, 2018	6.81	7.00	6.81	6.94
1776	NASDAQ	SOHO	Thu, Jun 21, 2018	6.90	7.00	6.84	7.00
1775	NASDAQ	SOHO	Wed, Jun 20, 2018	6.94	7.00	6.77	6.91
1774	NASDAQ	SOHO	Tue, Jun 19, 2018	6.89	6.96	6.80	6.94
1773	NASDAQ	SOHO	Mon, Jun 18, 2018	6.86	6.88	6.80	6.84
1772	NASDAQ	SOHO	Fri, Jun 15, 2018	6.82	6.97	6.80	6.82
1771	NASDAQ	SOHO	Thu, Jun 14, 2018	6.78	6.91	6.63	6.78
1770	NASDAQ	SOHO	Wed, Jun 13, 2018	6.93	6.96	6.80	6.80
1769	NASDAQ	SOHO	Tue, Jun 12, 2018	6.97	6.99	6.90	6.94
1768	NASDAQ	SOHO	Mon, Jun 11, 2018	6.91	6.97	6.90	6.95
1767	NASDAQ	SOHO	Fri, Jun 8, 2018	6.84	6.95	6.84	6.91
1766	NASDAQ	SOHO	Thu, Jun 7, 2018	6.80	6.97	6.78	6.82
1765	NASDAQ	SOHO	Wed, Jun 6, 2018	6.78	6.90	6.78	6.81
1764	NASDAQ	SOHO	Tue, Jun 5, 2018	6.86	6.88	6.73	6.76
1763	NASDAQ	SOHO	Mon, Jun 4, 2018	6.77	6.85	6.68	6.83
1762	NASDAQ	SOHO	Fri, Jun 1, 2018	6.85	6.87	6.68	6.72
1761	NASDAQ	SOHO	Thu, May 31, 2018	6.84	6.91	6.81	6.81
1760	NASDAQ	SOHO	Wed, May 30, 2018	6.76	6.85	6.76	6.78
1759	NASDAQ	SOHO	Tue, May 29, 2018	6.78	6.83	6.76	6.78
1758	NASDAQ	SOHO	Fri, May 25, 2018	6.71	6.83	6.65	6.82
1757	NASDAQ	SOHO	Thu, May 24, 2018	6.80	6.85	6.71	6.71
1756	NASDAQ	SOHO	Wed, May 23, 2018	6.78	6.85	6.69	6.77
1755	NASDAQ	SOHO	Tue, May 22, 2018	6.75	6.76	6.70	6.76
1754	NASDAQ	SOHO	Mon, May 21, 2018	6.69	6.85	6.68	6.75
1753	NASDAQ	SOHO	Fri, May 18, 2018	6.76	6.84	6.66	6.71
1752	NASDAQ	SOHO	Thu, May 17, 2018	6.72	6.87	6.66	6.74
1751	NASDAQ	SOHO	Wed, May 16, 2018	6.79	6.79	6.63	6.69
1750	NASDAQ	SOHO	Tue, May 15, 2018	6.69	6.79	6.69	6.72
1749	NASDAQ	SOHO	Mon, May 14, 2018	6.70	6.82	6.65	6.76
1748	NASDAQ	SOHO	Fri, May 11, 2018	6.90	6.90	6.79	6.80
1747	NASDAQ	SOHO	Thu, May 10, 2018	6.89	6.91	6.75	6.82
1746	NASDAQ	SOHO	Wed, May 9, 2018	6.92	6.97	6.89	6.90
1745	NASDAQ	SOHO	Tue, May 8, 2018	6.95	6.95	6.80	6.91
1744	NASDAQ	SOHO	Mon, May 7, 2018	6.79	6.94	6.67	6.85
1743	NASDAQ	SOHO	Fri, May 4, 2018	6.78	6.84	6.71	6.79
1742	NASDAQ	SOHO	Thu, May 3, 2018	6.67	6.80	6.65	6.77
1741	NASDAQ	SOHO	Wed, May 2, 2018	6.69	6.74	6.56	6.69
1740	NASDAQ	SOHO	Tue, May 1, 2018	6.46	6.70	6.46	6.68
1739	NASDAQ	SOHO	Mon, Apr 30, 2018	6.41	6.61	6.41	6.47
1738	NASDAQ	SOHO	Fri, Apr 27, 2018	6.51	6.61	6.48	6.49
1737	NASDAQ	SOHO	Thu, Apr 26, 2018	6.50	6.65	6.46	6.49
1736	NASDAQ	SOHO	Wed, Apr 25, 2018	6.58	6.60	6.45	6.49
1735	NASDAQ	SOHO	Tue, Apr 24, 2018	6.68	6.75	6.46	6.57
1734	NASDAQ	SOHO	Mon, Apr 23, 2018	6.71	6.84	6.56	6.70
1733	NASDAQ	SOHO	Fri, Apr 20, 2018	6.76	6.89	6.61	6.72
1732	NASDAQ	SOHO	Thu, Apr 19, 2018	6.87	6.95	6.76	6.80
1731	NASDAQ	SOHO	Wed, Apr 18, 2018	6.76	6.89	6.68	6.84
1730	NASDAQ	SOHO	Tue, Apr 17, 2018	6.90	6.90	6.66	6.78
1729	NASDAQ	SOHO	Mon, Apr 16, 2018	6.70	6.85	6.70	6.80
1728	NASDAQ	SOHO	Fri, Apr 13, 2018	6.70	6.81	6.65	6.71
1727	NASDAQ	SOHO	Thu, Apr 12, 2018	6.97	6.99	6.64	6.65
1726	NASDAQ	SOHO	Wed, Apr 11, 2018	6.96	6.99	6.93	6.97
1725	NASDAQ	SOHO	Tue, Apr 10, 2018	6.95	7.04	6.85	6.99
1724	NASDAQ	SOHO	Mon, Apr 9, 2018	7.00	7.00	6.88	6.91
1723	NASDAQ	SOHO	Fri, Apr 6, 2018	6.90	7.00	6.83	6.98
1722	NASDAQ	SOHO	Thu, Apr 5, 2018	6.81	6.94	6.71	6.87
1721	NASDAQ	SOHO	Wed, Apr 4, 2018	6.90	7.00	6.76	6.84
1720	NASDAQ	SOHO	Tue, Apr 3, 2018	6.85	6.99	6.77	6.96
1719	NASDAQ	SOHO	Mon, Apr 2, 2018	6.95	6.96	6.71	6.85
1718	NASDAQ	SOHO	Thu, Mar 29, 2018	6.97	7.08	6.80	6.92
1717	NASDAQ	SOHO	Wed, Mar 28, 2018	6.64	7.02	6.62	6.92
1716	NASDAQ	SOHO	Tue, Mar 27, 2018	6.56	6.78	6.50	6.67
1715	NASDAQ	SOHO	Mon, Mar 26, 2018	6.43	6.54	6.35	6.53
1714	NASDAQ	SOHO	Fri, Mar 23, 2018	6.30	6.34	6.25	6.30
1713	NASDAQ	SOHO	Thu, Mar 22, 2018	6.20	6.30	6.19	6.27
1712	NASDAQ	SOHO	Wed, Mar 21, 2018	6.27	6.31	6.06	6.24
1711	NASDAQ	SOHO	Tue, Mar 20, 2018	6.22	6.38	6.22	6.29
1710	NASDAQ	SOHO	Mon, Mar 19, 2018	6.34	6.35	6.26	6.30
1709	NASDAQ	SOHO	Fri, Mar 16, 2018	6.24	6.36	6.13	6.32
1708	NASDAQ	SOHO	Thu, Mar 15, 2018	6.24	6.28	6.15	6.25
1707	NASDAQ	SOHO	Wed, Mar 14, 2018	6.40	6.40	6.15	6.25
1706	NASDAQ	SOHO	Tue, Mar 13, 2018	6.27	6.40	6.21	6.39
1705	NASDAQ	SOHO	Mon, Mar 12, 2018	6.16	6.33	6.09	6.25
1704	NASDAQ	SOHO	Fri, Mar 9, 2018	6.14	6.15	6.02	6.10
1703	NASDAQ	SOHO	Thu, Mar 8, 2018	6.19	6.21	6.11	6.11
1702	NASDAQ	SOHO	Wed, Mar 7, 2018	6.04	6.20	6.02	6.16
1701	NASDAQ	SOHO	Tue, Mar 6, 2018	6.07	6.17	6.03	6.04
1700	NASDAQ	SOHO	Mon, Mar 5, 2018	6.16	6.24	6.02	6.05
1699	NASDAQ	SOHO	Fri, Mar 2, 2018	6.09	6.18	6.08	6.15
1698	NASDAQ	SOHO	Thu, Mar 1, 2018	6.03	6.23	6.01	6.13
1697	NASDAQ	SOHO	Wed, Feb 28, 2018	6.14	6.21	6.00	6.07
1696	NASDAQ	SOHO	Tue, Feb 27, 2018	6.20	6.40	6.06	6.12
1695	NASDAQ	SOHO	Mon, Feb 26, 2018	5.98	6.12	5.98	6.10
1694	NASDAQ	SOHO	Fri, Feb 23, 2018	6.03	6.08	5.96	6.07
1693	NASDAQ	SOHO	Thu, Feb 22, 2018	5.99	6.09	5.97	5.98
1692	NASDAQ	SOHO	Wed, Feb 21, 2018	6.13	6.13	5.90	5.95
1691	NASDAQ	SOHO	Tue, Feb 20, 2018	6.12	6.27	6.10	6.10
1690	NASDAQ	SOHO	Fri, Feb 16, 2018	6.15	6.27	6.15	6.19
1689	NASDAQ	SOHO	Thu, Feb 15, 2018	6.10	6.23	6.10	6.18
1688	NASDAQ	SOHO	Wed, Feb 14, 2018	6.18	6.22	6.15	6.15
1687	NASDAQ	SOHO	Tue, Feb 13, 2018	6.13	6.25	6.08	6.22
1686	NASDAQ	SOHO	Mon, Feb 12, 2018	6.26	6.27	6.04	6.13
1685	NASDAQ	SOHO	Fri, Feb 9, 2018	6.07	6.23	5.91	6.23
1684	NASDAQ	SOHO	Thu, Feb 8, 2018	6.17	6.19	6.01	6.01
1683	NASDAQ	SOHO	Wed, Feb 7, 2018	5.99	6.13	5.99	6.01
1682	NASDAQ	SOHO	Tue, Feb 6, 2018	5.94	6.05	5.90	5.97
1681	NASDAQ	SOHO	Mon, Feb 5, 2018	6.10	6.19	5.97	5.99
1680	NASDAQ	SOHO	Fri, Feb 2, 2018	6.21	6.21	6.10	6.10
1679	NASDAQ	SOHO	Thu, Feb 1, 2018	6.39	6.39	6.20	6.20
1678	NASDAQ	SOHO	Wed, Jan 31, 2018	6.22	6.39	6.22	6.35
1677	NASDAQ	SOHO	Tue, Jan 30, 2018	6.13	6.18	6.12	6.16
1676	NASDAQ	SOHO	Mon, Jan 29, 2018	6.17	6.19	6.16	6.17
1675	NASDAQ	SOHO	Fri, Jan 26, 2018	6.23	6.23	6.15	6.19
1674	NASDAQ	SOHO	Thu, Jan 25, 2018	6.25	6.27	6.21	6.22
1673	NASDAQ	SOHO	Wed, Jan 24, 2018	6.30	6.30	6.23	6.25
1672	NASDAQ	SOHO	Tue, Jan 23, 2018	6.26	6.31	6.24	6.25
1671	NASDAQ	SOHO	Mon, Jan 22, 2018	6.32	6.32	6.25	6.25
1670	NASDAQ	SOHO	Fri, Jan 19, 2018	6.30	6.32	6.26	6.32
1669	NASDAQ	SOHO	Thu, Jan 18, 2018	6.33	6.39	6.27	6.35
1668	NASDAQ	SOHO	Wed, Jan 17, 2018	6.26	6.33	6.25	6.30
1667	NASDAQ	SOHO	Tue, Jan 16, 2018	6.24	6.30	6.24	6.28
1666	NASDAQ	SOHO	Fri, Jan 12, 2018	6.35	6.35	6.23	6.24
1665	NASDAQ	SOHO	Thu, Jan 11, 2018	6.32	6.38	6.28	6.31
1664	NASDAQ	SOHO	Wed, Jan 10, 2018	6.36	6.39	6.23	6.29
1663	NASDAQ	SOHO	Tue, Jan 9, 2018	6.43	6.44	6.35	6.39
1662	NASDAQ	SOHO	Mon, Jan 8, 2018	6.40	6.41	6.36	6.37
1661	NASDAQ	SOHO	Fri, Jan 5, 2018	6.37	6.43	6.37	6.39
1660	NASDAQ	SOHO	Thu, Jan 4, 2018	6.42	6.45	6.37	6.37
1659	NASDAQ	SOHO	Wed, Jan 3, 2018	6.38	6.48	6.33	6.37
1658	NASDAQ	SOHO	Tue, Jan 2, 2018	6.45	6.50	6.39	6.42
1657	NASDAQ	SOHO	Fri, Dec 29, 2017	6.62	6.71	6.35	6.45
1656	NASDAQ	SOHO	Thu, Dec 28, 2017	6.52	6.68	6.46	6.64
1655	NASDAQ	SOHO	Wed, Dec 27, 2017	6.40	6.53	6.40	6.40
1654	NASDAQ	SOHO	Tue, Dec 26, 2017	6.47	6.51	6.39	6.39
1653	NASDAQ	SOHO	Fri, Dec 22, 2017	6.57	6.58	6.47	6.48
1652	NASDAQ	SOHO	Thu, Dec 21, 2017	6.63	6.63	6.51	6.52
1651	NASDAQ	SOHO	Wed, Dec 20, 2017	6.57	6.64	6.49	6.60
1650	NASDAQ	SOHO	Tue, Dec 19, 2017	6.54	6.73	6.51	6.56
1649	NASDAQ	SOHO	Mon, Dec 18, 2017	6.55	6.69	6.52	6.55
1648	NASDAQ	SOHO	Fri, Dec 15, 2017	6.50	6.65	6.39	6.49
1647	NASDAQ	SOHO	Thu, Dec 14, 2017	6.61	6.79	6.52	6.52
1646	NASDAQ	SOHO	Wed, Dec 13, 2017	6.81	6.85	6.71	6.72
1645	NASDAQ	SOHO	Tue, Dec 12, 2017	6.89	6.89	6.79	6.81
1644	NASDAQ	SOHO	Mon, Dec 11, 2017	6.70	6.85	6.70	6.84
1643	NASDAQ	SOHO	Fri, Dec 8, 2017	6.79	6.87	6.75	6.82
1642	NASDAQ	SOHO	Thu, Dec 7, 2017	6.73	6.82	6.73	6.81
1641	NASDAQ	SOHO	Wed, Dec 6, 2017	6.80	6.85	6.73	6.76
1640	NASDAQ	SOHO	Tue, Dec 5, 2017	6.77	6.82	6.73	6.76
1639	NASDAQ	SOHO	Mon, Dec 4, 2017	6.80	6.86	6.71	6.72
1638	NASDAQ	SOHO	Fri, Dec 1, 2017	6.75	6.83	6.71	6.77
1637	NASDAQ	SOHO	Thu, Nov 30, 2017	6.82	6.82	6.74	6.74
1636	NASDAQ	SOHO	Wed, Nov 29, 2017	6.79	6.83	6.74	6.78
1635	NASDAQ	SOHO	Tue, Nov 28, 2017	6.70	6.82	6.62	6.77
1634	NASDAQ	SOHO	Mon, Nov 27, 2017	6.83	6.83	6.74	6.78
1633	NASDAQ	SOHO	Fri, Nov 24, 2017	6.80	6.85	6.80	6.82
1632	NASDAQ	SOHO	Wed, Nov 22, 2017	6.85	6.88	6.74	6.81
1631	NASDAQ	SOHO	Tue, Nov 21, 2017	6.73	6.86	6.73	6.82
1630	NASDAQ	SOHO	Mon, Nov 20, 2017	6.75	6.84	6.53	6.73
1629	NASDAQ	SOHO	Fri, Nov 17, 2017	6.81	6.86	6.67	6.80
1628	NASDAQ	SOHO	Thu, Nov 16, 2017	6.74	6.87	6.71	6.81
1627	NASDAQ	SOHO	Wed, Nov 15, 2017	6.79	6.79	6.72	6.73
1626	NASDAQ	SOHO	Tue, Nov 14, 2017	6.69	6.81	6.69	6.78
1625	NASDAQ	SOHO	Mon, Nov 13, 2017	6.79	6.88	6.69	6.71
1624	NASDAQ	SOHO	Fri, Nov 10, 2017	6.64	6.84	6.64	6.72
1623	NASDAQ	SOHO	Thu, Nov 9, 2017	6.62	6.65	6.54	6.64
1622	NASDAQ	SOHO	Wed, Nov 8, 2017	6.63	6.69	6.59	6.60
1621	NASDAQ	SOHO	Tue, Nov 7, 2017	6.65	6.75	6.41	6.63
1620	NASDAQ	SOHO	Mon, Nov 6, 2017	6.26	6.62	6.08	6.53
1619	NASDAQ	SOHO	Fri, Nov 3, 2017	6.05	6.14	5.95	5.98
1618	NASDAQ	SOHO	Thu, Nov 2, 2017	6.21	6.25	6.17	6.24
1617	NASDAQ	SOHO	Wed, Nov 1, 2017	5.95	6.25	5.94	6.18
1616	NASDAQ	SOHO	Tue, Oct 31, 2017	5.95	5.96	5.90	5.94
1615	NASDAQ	SOHO	Mon, Oct 30, 2017	5.95	5.95	5.82	5.85
1614	NASDAQ	SOHO	Fri, Oct 27, 2017	5.90	5.95	5.89	5.92
1613	NASDAQ	SOHO	Thu, Oct 26, 2017	5.91	5.95	5.89	5.92
1612	NASDAQ	SOHO	Wed, Oct 25, 2017	5.92	5.92	5.83	5.89
1611	NASDAQ	SOHO	Tue, Oct 24, 2017	5.85	5.94	5.84	5.91
1610	NASDAQ	SOHO	Mon, Oct 23, 2017	5.95	5.95	5.87	5.88
1609	NASDAQ	SOHO	Fri, Oct 20, 2017	5.95	5.95	5.90	5.93
1608	NASDAQ	SOHO	Thu, Oct 19, 2017	5.91	5.93	5.88	5.91
1607	NASDAQ	SOHO	Wed, Oct 18, 2017	5.93	5.98	5.92	5.94
1606	NASDAQ	SOHO	Tue, Oct 17, 2017	5.95	5.99	5.92	5.92
1605	NASDAQ	SOHO	Mon, Oct 16, 2017	5.95	5.98	5.89	5.96
1604	NASDAQ	SOHO	Fri, Oct 13, 2017	5.98	5.98	5.93	5.95
1603	NASDAQ	SOHO	Thu, Oct 12, 2017	5.97	5.99	5.88	5.94
1602	NASDAQ	SOHO	Wed, Oct 11, 2017	5.98	6.08	5.91	5.95
1601	NASDAQ	SOHO	Tue, Oct 10, 2017	5.90	6.00	5.90	5.95
1600	NASDAQ	SOHO	Mon, Oct 9, 2017	6.00	6.03	5.89	5.89
1599	NASDAQ	SOHO	Fri, Oct 6, 2017	5.91	5.99	5.90	5.97
1598	NASDAQ	SOHO	Thu, Oct 5, 2017	5.93	5.95	5.87	5.94
1597	NASDAQ	SOHO	Wed, Oct 4, 2017	5.91	5.97	5.87	5.87
1596	NASDAQ	SOHO	Tue, Oct 3, 2017	5.93	5.98	5.86	5.88
1595	NASDAQ	SOHO	Mon, Oct 2, 2017	5.88	5.95	5.81	5.88
1594	NASDAQ	SOHO	Fri, Sep 29, 2017	5.89	5.91	5.89	5.89
1593	NASDAQ	SOHO	Thu, Sep 28, 2017	5.97	5.97	5.90	5.94
1592	NASDAQ	SOHO	Wed, Sep 27, 2017	5.92	5.94	5.89	5.94
1591	NASDAQ	SOHO	Tue, Sep 26, 2017	5.92	6.00	5.92	5.92
1590	NASDAQ	SOHO	Mon, Sep 25, 2017	5.92	5.95	5.90	5.92
1589	NASDAQ	SOHO	Fri, Sep 22, 2017	5.90	5.94	5.87	5.92
1588	NASDAQ	SOHO	Thu, Sep 21, 2017	5.92	5.96	5.86	5.95
1587	NASDAQ	SOHO	Wed, Sep 20, 2017	5.91	5.96	5.85	5.92
1586	NASDAQ	SOHO	Tue, Sep 19, 2017	5.96	5.96	5.90	5.91
1585	NASDAQ	SOHO	Mon, Sep 18, 2017	5.96	5.98	5.89	5.95
1584	NASDAQ	SOHO	Fri, Sep 15, 2017	5.86	5.98	5.86	5.96
1583	NASDAQ	SOHO	Thu, Sep 14, 2017	5.90	5.93	5.85	5.90
1582	NASDAQ	SOHO	Wed, Sep 13, 2017	5.97	6.01	5.95	5.98
1581	NASDAQ	SOHO	Tue, Sep 12, 2017	5.98	6.03	5.95	5.99
1580	NASDAQ	SOHO	Mon, Sep 11, 2017	5.90	6.01	5.88	5.98
1579	NASDAQ	SOHO	Fri, Sep 8, 2017	5.89	5.90	5.84	5.88
1578	NASDAQ	SOHO	Thu, Sep 7, 2017	5.95	5.96	5.78	5.84
1577	NASDAQ	SOHO	Wed, Sep 6, 2017	6.01	6.02	5.94	6.01
1576	NASDAQ	SOHO	Tue, Sep 5, 2017	6.14	6.15	6.02	6.04
1575	NASDAQ	SOHO	Fri, Sep 1, 2017	6.08	6.16	6.06	6.10
1574	NASDAQ	SOHO	Thu, Aug 31, 2017	6.09	6.14	6.06	6.06
1573	NASDAQ	SOHO	Wed, Aug 30, 2017	6.01	6.10	6.01	6.09
1572	NASDAQ	SOHO	Tue, Aug 29, 2017	6.07	6.07	6.02	6.03
1571	NASDAQ	SOHO	Mon, Aug 28, 2017	6.05	6.09	6.01	6.04
1570	NASDAQ	SOHO	Fri, Aug 25, 2017	6.01	6.05	6.00	6.03
1569	NASDAQ	SOHO	Thu, Aug 24, 2017	6.00	6.07	5.95	6.00
1568	NASDAQ	SOHO	Wed, Aug 23, 2017	5.98	6.08	5.96	5.98
1567	NASDAQ	SOHO	Tue, Aug 22, 2017	5.97	6.03	5.95	5.99
1566	NASDAQ	SOHO	Mon, Aug 21, 2017	6.00	6.04	5.94	5.97
1565	NASDAQ	SOHO	Fri, Aug 18, 2017	5.98	6.02	5.96	6.00
1564	NASDAQ	SOHO	Thu, Aug 17, 2017	5.99	6.09	5.98	5.99
1563	NASDAQ	SOHO	Wed, Aug 16, 2017	6.15	6.17	5.95	6.02
1562	NASDAQ	SOHO	Tue, Aug 15, 2017	6.21	6.23	6.12	6.15
1561	NASDAQ	SOHO	Mon, Aug 14, 2017	6.17	6.22	6.14	6.19
1560	NASDAQ	SOHO	Fri, Aug 11, 2017	6.20	6.21	6.07	6.17
1559	NASDAQ	SOHO	Thu, Aug 10, 2017	6.19	6.39	6.18	6.23
1558	NASDAQ	SOHO	Wed, Aug 9, 2017	6.27	6.40	6.15	6.26
1557	NASDAQ	SOHO	Tue, Aug 8, 2017	6.50	6.50	6.21	6.34
1556	NASDAQ	SOHO	Mon, Aug 7, 2017	6.50	6.50	6.44	6.48
1555	NASDAQ	SOHO	Fri, Aug 4, 2017	6.40	6.50	6.40	6.50
1554	NASDAQ	SOHO	Thu, Aug 3, 2017	6.49	6.49	6.38	6.42
1553	NASDAQ	SOHO	Wed, Aug 2, 2017	6.50	6.50	6.38	6.48
1552	NASDAQ	SOHO	Tue, Aug 1, 2017	6.67	6.67	6.55	6.59
1551	NASDAQ	SOHO	Mon, Jul 31, 2017	6.73	6.74	6.61	6.61
1550	NASDAQ	SOHO	Fri, Jul 28, 2017	6.70	6.70	6.61	6.69
1549	NASDAQ	SOHO	Thu, Jul 27, 2017	6.67	6.70	6.57	6.68
1548	NASDAQ	SOHO	Wed, Jul 26, 2017	6.63	6.72	6.60	6.66
1547	NASDAQ	SOHO	Tue, Jul 25, 2017	6.58	6.72	6.49	6.61
1546	NASDAQ	SOHO	Mon, Jul 24, 2017	6.58	6.58	6.47	6.52
1545	NASDAQ	SOHO	Fri, Jul 21, 2017	6.58	6.58	6.46	6.54
1544	NASDAQ	SOHO	Thu, Jul 20, 2017	6.66	6.66	6.53	6.56
1543	NASDAQ	SOHO	Wed, Jul 19, 2017	6.45	6.67	6.41	6.55
1542	NASDAQ	SOHO	Tue, Jul 18, 2017	6.47	6.61	6.42	6.47
1541	NASDAQ	SOHO	Mon, Jul 17, 2017	6.47	6.51	6.39	6.47
1540	NASDAQ	SOHO	Fri, Jul 14, 2017	6.45	6.49	6.40	6.43
1539	NASDAQ	SOHO	Thu, Jul 13, 2017	6.45	6.66	6.39	6.41
1538	NASDAQ	SOHO	Wed, Jul 12, 2017	6.65	6.65	6.40	6.47
1537	NASDAQ	SOHO	Tue, Jul 11, 2017	6.61	6.67	6.41	6.53
1536	NASDAQ	SOHO	Mon, Jul 10, 2017	6.57	6.70	6.44	6.56
1535	NASDAQ	SOHO	Fri, Jul 7, 2017	6.61	6.77	6.51	6.65
1534	NASDAQ	SOHO	Thu, Jul 6, 2017	6.75	6.80	6.61	6.61
1533	NASDAQ	SOHO	Wed, Jul 5, 2017	6.74	6.79	6.60	6.72
1532	NASDAQ	SOHO	Mon, Jul 3, 2017	6.81	6.85	6.72	6.73
1531	NASDAQ	SOHO	Fri, Jun 30, 2017	6.81	6.81	6.73	6.78
1530	NASDAQ	SOHO	Thu, Jun 29, 2017	6.74	6.83	6.70	6.76
1529	NASDAQ	SOHO	Wed, Jun 28, 2017	6.73	6.80	6.68	6.75
1528	NASDAQ	SOHO	Tue, Jun 27, 2017	6.76	6.82	6.70	6.71
1527	NASDAQ	SOHO	Mon, Jun 26, 2017	6.79	6.81	6.68	6.74
1526	NASDAQ	SOHO	Fri, Jun 23, 2017	6.64	6.76	6.64	6.72
1525	NASDAQ	SOHO	Thu, Jun 22, 2017	6.44	6.63	6.44	6.61
1524	NASDAQ	SOHO	Wed, Jun 21, 2017	6.39	6.50	6.36	6.46
1523	NASDAQ	SOHO	Tue, Jun 20, 2017	6.50	6.50	6.39	6.50
1522	NASDAQ	SOHO	Mon, Jun 19, 2017	6.60	6.65	6.51	6.53
1521	NASDAQ	SOHO	Fri, Jun 16, 2017	6.63	6.68	6.51	6.60
1520	NASDAQ	SOHO	Thu, Jun 15, 2017	6.75	6.78	6.63	6.68
1519	NASDAQ	SOHO	Wed, Jun 14, 2017	6.86	6.88	6.67	6.78
1518	NASDAQ	SOHO	Tue, Jun 13, 2017	6.80	6.90	6.62	6.88
1517	NASDAQ	SOHO	Mon, Jun 12, 2017	6.84	6.89	6.78	6.88
1516	NASDAQ	SOHO	Fri, Jun 9, 2017	6.83	6.86	6.68	6.81
1515	NASDAQ	SOHO	Thu, Jun 8, 2017	6.92	6.95	6.75	6.84
1514	NASDAQ	SOHO	Wed, Jun 7, 2017	6.87	6.95	6.82	6.90
1513	NASDAQ	SOHO	Tue, Jun 6, 2017	6.87	6.90	6.66	6.81
1512	NASDAQ	SOHO	Mon, Jun 5, 2017	6.69	6.85	6.69	6.85
1511	NASDAQ	SOHO	Fri, Jun 2, 2017	6.54	6.72	6.54	6.65
1510	NASDAQ	SOHO	Thu, Jun 1, 2017	6.55	6.59	6.50	6.52
1509	NASDAQ	SOHO	Wed, May 31, 2017	6.54	6.62	6.47	6.54
1508	NASDAQ	SOHO	Tue, May 30, 2017	6.70	6.70	6.46	6.51
1507	NASDAQ	SOHO	Fri, May 26, 2017	6.66	6.74	6.66	6.68
1506	NASDAQ	SOHO	Thu, May 25, 2017	6.65	6.68	6.59	6.66
1505	NASDAQ	SOHO	Wed, May 24, 2017	6.49	6.64	6.43	6.51
1504	NASDAQ	SOHO	Tue, May 23, 2017	6.47	6.53	6.40	6.45
1503	NASDAQ	SOHO	Mon, May 22, 2017	6.58	6.82	6.43	6.43
1502	NASDAQ	SOHO	Fri, May 19, 2017	6.45	6.59	6.37	6.54
1501	NASDAQ	SOHO	Thu, May 18, 2017	6.47	6.48	6.36	6.42
1500	NASDAQ	SOHO	Wed, May 17, 2017	6.35	6.53	6.32	6.47
1499	NASDAQ	SOHO	Tue, May 16, 2017	6.44	6.48	6.35	6.40
1498	NASDAQ	SOHO	Mon, May 15, 2017	6.29	6.45	6.29	6.43
1497	NASDAQ	SOHO	Fri, May 12, 2017	6.28	6.28	6.13	6.19
1496	NASDAQ	SOHO	Thu, May 11, 2017	6.42	6.51	6.21	6.22
1495	NASDAQ	SOHO	Wed, May 10, 2017	6.15	6.47	6.13	6.47
1494	NASDAQ	SOHO	Tue, May 9, 2017	6.08	6.23	6.08	6.10
1493	NASDAQ	SOHO	Mon, May 8, 2017	6.08	6.18	6.06	6.18
1492	NASDAQ	SOHO	Fri, May 5, 2017	6.02	6.12	6.02	6.04
1491	NASDAQ	SOHO	Thu, May 4, 2017	6.20	6.20	6.01	6.02
1490	NASDAQ	SOHO	Wed, May 3, 2017	6.31	6.31	6.16	6.20
1489	NASDAQ	SOHO	Tue, May 2, 2017	6.40	6.44	6.30	6.35
1488	NASDAQ	SOHO	Mon, May 1, 2017	6.49	6.49	6.36	6.39
1487	NASDAQ	SOHO	Fri, Apr 28, 2017	6.60	6.65	6.35	6.42
1486	NASDAQ	SOHO	Thu, Apr 27, 2017	6.39	6.70	6.38	6.54
1485	NASDAQ	SOHO	Wed, Apr 26, 2017	5.90	6.48	5.82	6.29
1484	NASDAQ	SOHO	Tue, Apr 25, 2017	5.73	6.01	5.57	5.89
1483	NASDAQ	SOHO	Mon, Apr 24, 2017	5.83	5.83	5.66	5.70
1482	NASDAQ	SOHO	Fri, Apr 21, 2017	5.89	5.92	5.77	5.79
1481	NASDAQ	SOHO	Thu, Apr 20, 2017	5.90	5.96	5.87	5.88
1480	NASDAQ	SOHO	Wed, Apr 19, 2017	6.00	6.02	5.87	5.88
1479	NASDAQ	SOHO	Tue, Apr 18, 2017	5.99	6.03	5.96	5.99
1478	NASDAQ	SOHO	Mon, Apr 17, 2017	6.02	6.10	5.97	5.99
1477	NASDAQ	SOHO	Thu, Apr 13, 2017	6.01	6.07	5.94	5.97
1476	NASDAQ	SOHO	Wed, Apr 12, 2017	6.05	6.19	6.02	6.05
1475	NASDAQ	SOHO	Tue, Apr 11, 2017	6.08	6.12	6.02	6.04
1474	NASDAQ	SOHO	Mon, Apr 10, 2017	6.10	6.17	5.99	6.00
1473	NASDAQ	SOHO	Fri, Apr 7, 2017	6.19	6.26	6.10	6.10
1472	NASDAQ	SOHO	Thu, Apr 6, 2017	6.37	6.37	6.25	6.27
1471	NASDAQ	SOHO	Wed, Apr 5, 2017	6.50	6.50	6.33	6.33
1470	NASDAQ	SOHO	Tue, Apr 4, 2017	6.56	6.63	6.42	6.43
1469	NASDAQ	SOHO	Mon, Apr 3, 2017	6.45	6.53	6.40	6.47
1468	NASDAQ	SOHO	Fri, Mar 31, 2017	6.48	6.55	6.40	6.40
1467	NASDAQ	SOHO	Thu, Mar 30, 2017	6.48	6.54	6.45	6.48
1466	NASDAQ	SOHO	Wed, Mar 29, 2017	6.45	6.54	6.43	6.44
1465	NASDAQ	SOHO	Tue, Mar 28, 2017	6.49	6.60	6.45	6.45
1464	NASDAQ	SOHO	Mon, Mar 27, 2017	6.37	6.73	6.37	6.51
1463	NASDAQ	SOHO	Fri, Mar 24, 2017	6.81	6.83	6.50	6.52
1462	NASDAQ	SOHO	Thu, Mar 23, 2017	6.65	7.00	6.61	6.73
1461	NASDAQ	SOHO	Wed, Mar 22, 2017	6.60	6.61	6.35	6.59
1460	NASDAQ	SOHO	Tue, Mar 21, 2017	6.84	6.84	6.32	6.54
1459	NASDAQ	SOHO	Mon, Mar 20, 2017	6.52	6.83	6.40	6.69
1458	NASDAQ	SOHO	Fri, Mar 17, 2017	6.56	6.66	6.35	6.46
1457	NASDAQ	SOHO	Thu, Mar 16, 2017	6.51	6.74	6.34	6.51
1456	NASDAQ	SOHO	Wed, Mar 15, 2017	6.37	6.76	6.32	6.55
1455	NASDAQ	SOHO	Tue, Mar 14, 2017	6.36	6.40	6.26	6.40
1454	NASDAQ	SOHO	Mon, Mar 13, 2017	6.25	6.53	6.25	6.43
1453	NASDAQ	SOHO	Fri, Mar 10, 2017	6.38	6.52	6.30	6.37
1452	NASDAQ	SOHO	Thu, Mar 9, 2017	6.69	6.75	6.33	6.36
1451	NASDAQ	SOHO	Wed, Mar 8, 2017	6.82	6.82	6.51	6.67
1450	NASDAQ	SOHO	Tue, Mar 7, 2017	6.98	6.98	6.75	6.81
1449	NASDAQ	SOHO	Mon, Mar 6, 2017	7.00	7.00	6.90	6.99
1448	NASDAQ	SOHO	Fri, Mar 3, 2017	7.00	7.00	6.93	6.97
1447	NASDAQ	SOHO	Thu, Mar 2, 2017	6.98	7.00	6.90	6.99
1446	NASDAQ	SOHO	Wed, Mar 1, 2017	6.91	7.66	6.91	6.97
1445	NASDAQ	SOHO	Tue, Feb 28, 2017	6.76	6.98	6.73	6.85
1444	NASDAQ	SOHO	Mon, Feb 27, 2017	6.95	7.01	6.58	6.64
1443	NASDAQ	SOHO	Fri, Feb 24, 2017	7.12	7.12	6.81	6.81
1442	NASDAQ	SOHO	Thu, Feb 23, 2017	7.16	7.16	7.09	7.11
1441	NASDAQ	SOHO	Wed, Feb 22, 2017	6.40	7.65	6.16	7.14
1440	NASDAQ	SOHO	Tue, Feb 21, 2017	7.25	7.25	7.00	7.04
1439	NASDAQ	SOHO	Fri, Feb 17, 2017	7.42	7.50	7.40	7.44
1438	NASDAQ	SOHO	Thu, Feb 16, 2017	7.44	7.44	7.37	7.40
1437	NASDAQ	SOHO	Wed, Feb 15, 2017	7.49	7.51	7.35	7.43
1436	NASDAQ	SOHO	Tue, Feb 14, 2017	7.51	7.52	7.45	7.50
1435	NASDAQ	SOHO	Mon, Feb 13, 2017	7.40	7.53	7.40	7.46
1434	NASDAQ	SOHO	Fri, Feb 10, 2017	7.35	7.44	7.35	7.43
1433	NASDAQ	SOHO	Thu, Feb 9, 2017	7.25	7.35	7.18	7.33
1432	NASDAQ	SOHO	Wed, Feb 8, 2017	7.20	7.35	7.12	7.25
1431	NASDAQ	SOHO	Tue, Feb 7, 2017	7.20	7.30	7.15	7.25
1430	NASDAQ	SOHO	Mon, Feb 6, 2017	7.03	7.20	7.03	7.19
1429	NASDAQ	SOHO	Fri, Feb 3, 2017	7.00	7.07	7.00	7.07
1428	NASDAQ	SOHO	Thu, Feb 2, 2017	6.94	7.03	6.94	7.02
1427	NASDAQ	SOHO	Wed, Feb 1, 2017	6.98	7.08	6.90	7.00
1426	NASDAQ	SOHO	Tue, Jan 31, 2017	6.86	6.98	6.86	6.97
1425	NASDAQ	SOHO	Mon, Jan 30, 2017	6.96	6.98	6.86	6.90
1424	NASDAQ	SOHO	Fri, Jan 27, 2017	7.00	7.05	6.90	6.98
1423	NASDAQ	SOHO	Thu, Jan 26, 2017	6.91	6.97	6.90	6.95
1422	NASDAQ	SOHO	Wed, Jan 25, 2017	6.92	7.00	6.87	6.94
1421	NASDAQ	SOHO	Tue, Jan 24, 2017	6.98	7.00	6.82	6.88
1420	NASDAQ	SOHO	Mon, Jan 23, 2017	6.99	7.06	6.96	7.00
1419	NASDAQ	SOHO	Fri, Jan 20, 2017	7.06	7.09	6.99	7.02
1418	NASDAQ	SOHO	Thu, Jan 19, 2017	7.10	7.14	7.00	7.03
1417	NASDAQ	SOHO	Wed, Jan 18, 2017	7.08	7.15	7.05	7.10
1416	NASDAQ	SOHO	Tue, Jan 17, 2017	6.94	7.19	6.80	7.08
1415	NASDAQ	SOHO	Fri, Jan 13, 2017	6.82	7.17	6.82	6.98
1414	NASDAQ	SOHO	Thu, Jan 12, 2017	7.00	7.05	6.82	6.99
1413	NASDAQ	SOHO	Wed, Jan 11, 2017	6.75	6.98	6.72	6.96
1412	NASDAQ	SOHO	Tue, Jan 10, 2017	6.69	6.96	6.60	6.72
1411	NASDAQ	SOHO	Mon, Jan 9, 2017	6.97	6.98	6.71	6.74
1410	NASDAQ	SOHO	Fri, Jan 6, 2017	7.20	7.22	7.00	7.00
1409	NASDAQ	SOHO	Thu, Jan 5, 2017	7.20	7.23	7.12	7.19
1408	NASDAQ	SOHO	Wed, Jan 4, 2017	7.16	7.22	7.01	7.16
1407	NASDAQ	SOHO	Tue, Jan 3, 2017	6.83	7.10	6.72	7.10
1406	NASDAQ	SOHO	Fri, Dec 30, 2016	6.89	6.91	6.57	6.79
1405	NASDAQ	SOHO	Thu, Dec 29, 2016	6.89	7.11	6.85	6.85
1404	NASDAQ	SOHO	Wed, Dec 28, 2016	6.88	6.93	6.81	6.86
1403	NASDAQ	SOHO	Tue, Dec 27, 2016	6.68	6.92	6.68	6.85
1402	NASDAQ	SOHO	Fri, Dec 23, 2016	6.58	6.72	6.58	6.71
1401	NASDAQ	SOHO	Thu, Dec 22, 2016	6.53	6.62	6.53	6.61
1400	NASDAQ	SOHO	Wed, Dec 21, 2016	6.53	6.69	6.46	6.56
1399	NASDAQ	SOHO	Tue, Dec 20, 2016	6.41	6.54	6.41	6.53
1398	NASDAQ	SOHO	Mon, Dec 19, 2016	6.40	6.49	6.40	6.41
1397	NASDAQ	SOHO	Fri, Dec 16, 2016	6.44	6.44	6.35	6.42
1396	NASDAQ	SOHO	Thu, Dec 15, 2016	6.29	6.41	6.23	6.37
1395	NASDAQ	SOHO	Wed, Dec 14, 2016	6.44	6.44	6.29	6.31
1394	NASDAQ	SOHO	Tue, Dec 13, 2016	6.34	6.44	6.28	6.39
1393	NASDAQ	SOHO	Mon, Dec 12, 2016	6.37	6.45	6.33	6.38
1392	NASDAQ	SOHO	Fri, Dec 9, 2016	6.25	6.39	6.22	6.33
1391	NASDAQ	SOHO	Thu, Dec 8, 2016	6.13	6.28	6.11	6.24
1390	NASDAQ	SOHO	Wed, Dec 7, 2016	6.03	6.15	6.03	6.11
1389	NASDAQ	SOHO	Tue, Dec 6, 2016	5.93	6.10	5.84	6.03
1388	NASDAQ	SOHO	Mon, Dec 5, 2016	5.59	5.91	5.45	5.87
1387	NASDAQ	SOHO	Fri, Dec 2, 2016	5.50	5.78	5.47	5.68
1386	NASDAQ	SOHO	Thu, Dec 1, 2016	5.46	5.50	5.45	5.48
1385	NASDAQ	SOHO	Wed, Nov 30, 2016	5.48	5.50	5.44	5.49
1384	NASDAQ	SOHO	Tue, Nov 29, 2016	5.42	5.56	5.41	5.48
1383	NASDAQ	SOHO	Mon, Nov 28, 2016	5.45	5.50	5.38	5.46
1382	NASDAQ	SOHO	Fri, Nov 25, 2016	5.40	5.53	5.34	5.50
1381	NASDAQ	SOHO	Wed, Nov 23, 2016	5.41	5.52	5.29	5.41
1380	NASDAQ	SOHO	Tue, Nov 22, 2016	5.45	5.52	5.34	5.40
1379	NASDAQ	SOHO	Mon, Nov 21, 2016	5.49	5.50	5.37	5.48
1378	NASDAQ	SOHO	Fri, Nov 18, 2016	5.41	5.48	5.33	5.46
1377	NASDAQ	SOHO	Thu, Nov 17, 2016	5.21	5.43	5.21	5.42
1376	NASDAQ	SOHO	Wed, Nov 16, 2016	5.15	5.24	5.12	5.22
1375	NASDAQ	SOHO	Tue, Nov 15, 2016	5.13	5.20	5.12	5.15
1374	NASDAQ	SOHO	Mon, Nov 14, 2016	5.03	5.13	4.96	5.09
1373	NASDAQ	SOHO	Fri, Nov 11, 2016	5.04	5.04	4.95	5.00
1372	NASDAQ	SOHO	Thu, Nov 10, 2016	5.00	5.11	4.81	5.03
1371	NASDAQ	SOHO	Wed, Nov 9, 2016	5.00	5.00	4.67	4.97
1370	NASDAQ	SOHO	Tue, Nov 8, 2016	4.70	4.93	4.65	4.84
1369	NASDAQ	SOHO	Mon, Nov 7, 2016	4.78	4.92	4.75	4.86
1368	NASDAQ	SOHO	Fri, Nov 4, 2016	4.79	4.85	4.77	4.79
1367	NASDAQ	SOHO	Thu, Nov 3, 2016	4.87	4.92	4.75	4.80
1366	NASDAQ	SOHO	Wed, Nov 2, 2016	4.93	4.93	4.81	4.81
1365	NASDAQ	SOHO	Tue, Nov 1, 2016	4.92	4.94	4.88	4.91
1364	NASDAQ	SOHO	Mon, Oct 31, 2016	4.91	4.98	4.91	4.94
1363	NASDAQ	SOHO	Fri, Oct 28, 2016	4.95	4.95	4.92	4.92
1362	NASDAQ	SOHO	Thu, Oct 27, 2016	4.99	4.99	4.92	4.95
1361	NASDAQ	SOHO	Wed, Oct 26, 2016	4.94	4.99	4.92	4.99
1360	NASDAQ	SOHO	Tue, Oct 25, 2016	4.92	5.00	4.92	4.99
1359	NASDAQ	SOHO	Mon, Oct 24, 2016	5.02	5.13	4.98	4.99
1358	NASDAQ	SOHO	Fri, Oct 21, 2016	5.04	5.17	4.98	5.02
1357	NASDAQ	SOHO	Thu, Oct 20, 2016	5.00	5.09	5.00	5.04
1356	NASDAQ	SOHO	Wed, Oct 19, 2016	4.99	5.00	4.92	4.97
1355	NASDAQ	SOHO	Tue, Oct 18, 2016	4.99	5.03	4.95	5.00
1354	NASDAQ	SOHO	Mon, Oct 17, 2016	5.01	5.04	4.92	4.94
1353	NASDAQ	SOHO	Fri, Oct 14, 2016	5.08	5.08	4.95	4.97
1352	NASDAQ	SOHO	Thu, Oct 13, 2016	5.00	5.07	4.95	5.01
1351	NASDAQ	SOHO	Wed, Oct 12, 2016	5.02	5.14	4.96	5.00
1350	NASDAQ	SOHO	Tue, Oct 11, 2016	5.00	5.23	5.00	5.00
1349	NASDAQ	SOHO	Mon, Oct 10, 2016	5.11	5.19	5.02	5.05
1348	NASDAQ	SOHO	Fri, Oct 7, 2016	5.21	5.21	5.10	5.10
1347	NASDAQ	SOHO	Thu, Oct 6, 2016	5.06	5.17	5.05	5.16
1346	NASDAQ	SOHO	Wed, Oct 5, 2016	5.13	5.19	5.05	5.08
1345	NASDAQ	SOHO	Tue, Oct 4, 2016	5.21	5.25	5.09	5.09
1344	NASDAQ	SOHO	Mon, Oct 3, 2016	5.25	5.29	5.20	5.25
1343	NASDAQ	SOHO	Fri, Sep 30, 2016	5.28	5.33	5.26	5.28
1342	NASDAQ	SOHO	Thu, Sep 29, 2016	5.29	5.39	5.22	5.28
1341	NASDAQ	SOHO	Wed, Sep 28, 2016	5.46	5.46	5.27	5.27
1340	NASDAQ	SOHO	Tue, Sep 27, 2016	5.45	5.57	5.37	5.45
1339	NASDAQ	SOHO	Mon, Sep 26, 2016	5.36	5.45	5.36	5.43
1338	NASDAQ	SOHO	Fri, Sep 23, 2016	5.36	5.56	5.35	5.43
1337	NASDAQ	SOHO	Thu, Sep 22, 2016	5.49	5.60	5.38	5.39
1336	NASDAQ	SOHO	Wed, Sep 21, 2016	5.34	5.49	5.28	5.43
1335	NASDAQ	SOHO	Tue, Sep 20, 2016	5.48	5.51	5.36	5.37
1334	NASDAQ	SOHO	Mon, Sep 19, 2016	5.47	5.65	5.42	5.50
1333	NASDAQ	SOHO	Fri, Sep 16, 2016	5.43	5.48	5.40	5.48
1332	NASDAQ	SOHO	Thu, Sep 15, 2016	5.52	5.59	5.45	5.49
1331	NASDAQ	SOHO	Wed, Sep 14, 2016	5.58	5.62	5.50	5.54
1330	NASDAQ	SOHO	Tue, Sep 13, 2016	5.60	5.61	5.51	5.57
1329	NASDAQ	SOHO	Mon, Sep 12, 2016	5.71	5.77	5.61	5.72
1328	NASDAQ	SOHO	Fri, Sep 9, 2016	5.75	5.79	5.62	5.71
1327	NASDAQ	SOHO	Thu, Sep 8, 2016	5.81	5.85	5.75	5.81
1326	NASDAQ	SOHO	Wed, Sep 7, 2016	5.94	5.99	5.78	5.78
1325	NASDAQ	SOHO	Tue, Sep 6, 2016	6.05	6.09	5.77	5.94
1324	NASDAQ	SOHO	Fri, Sep 2, 2016	5.82	6.05	5.76	6.05
1323	NASDAQ	SOHO	Thu, Sep 1, 2016	5.86	5.86	5.70	5.75
1322	NASDAQ	SOHO	Wed, Aug 31, 2016	5.80	5.88	5.79	5.85
1321	NASDAQ	SOHO	Tue, Aug 30, 2016	5.80	5.84	5.69	5.84
1320	NASDAQ	SOHO	Mon, Aug 29, 2016	5.58	5.73	5.55	5.68
1319	NASDAQ	SOHO	Fri, Aug 26, 2016	5.60	5.66	5.56	5.62
1318	NASDAQ	SOHO	Thu, Aug 25, 2016	5.60	5.65	5.58	5.61
1317	NASDAQ	SOHO	Wed, Aug 24, 2016	5.74	5.74	5.60	5.63
1316	NASDAQ	SOHO	Tue, Aug 23, 2016	5.76	5.92	5.76	5.77
1315	NASDAQ	SOHO	Mon, Aug 22, 2016	5.82	5.85	5.70	5.76
1314	NASDAQ	SOHO	Fri, Aug 19, 2016	5.92	5.92	5.74	5.86
1313	NASDAQ	SOHO	Thu, Aug 18, 2016	5.83	5.85	5.80	5.83
1312	NASDAQ	SOHO	Wed, Aug 17, 2016	5.86	5.86	5.67	5.79
1311	NASDAQ	SOHO	Tue, Aug 16, 2016	5.98	5.99	5.86	5.88
1310	NASDAQ	SOHO	Mon, Aug 15, 2016	5.89	6.09	5.81	6.03
1309	NASDAQ	SOHO	Fri, Aug 12, 2016	5.87	5.90	5.79	5.83
1308	NASDAQ	SOHO	Thu, Aug 11, 2016	5.83	5.90	5.80	5.83
1307	NASDAQ	SOHO	Wed, Aug 10, 2016	5.87	5.98	5.75	5.83
1306	NASDAQ	SOHO	Tue, Aug 9, 2016	6.12	6.12	5.69	5.90
1305	NASDAQ	SOHO	Mon, Aug 8, 2016	5.95	6.07	5.95	6.03
1304	NASDAQ	SOHO	Fri, Aug 5, 2016	5.99	6.00	5.91	5.99
1303	NASDAQ	SOHO	Thu, Aug 4, 2016	6.10	6.10	5.94	6.00
1302	NASDAQ	SOHO	Wed, Aug 3, 2016	6.04	6.13	5.97	6.05
1301	NASDAQ	SOHO	Tue, Aug 2, 2016	6.16	6.20	6.02	6.08
1300	NASDAQ	SOHO	Mon, Aug 1, 2016	6.13	6.21	6.02	6.12
1299	NASDAQ	SOHO	Fri, Jul 29, 2016	6.25	6.25	6.00	6.08
1298	NASDAQ	SOHO	Thu, Jul 28, 2016	6.05	6.29	5.99	6.19
1297	NASDAQ	SOHO	Wed, Jul 27, 2016	6.09	6.27	6.00	6.05
1296	NASDAQ	SOHO	Tue, Jul 26, 2016	6.28	6.35	6.07	6.13
1295	NASDAQ	SOHO	Mon, Jul 25, 2016	6.27	6.35	6.15	6.23
1294	NASDAQ	SOHO	Fri, Jul 22, 2016	6.20	6.29	6.14	6.23
1293	NASDAQ	SOHO	Thu, Jul 21, 2016	6.28	6.28	6.13	6.14
1292	NASDAQ	SOHO	Wed, Jul 20, 2016	6.15	6.25	6.13	6.23
1291	NASDAQ	SOHO	Tue, Jul 19, 2016	6.12	6.15	6.06	6.13
1290	NASDAQ	SOHO	Mon, Jul 18, 2016	6.17	6.19	6.05	6.12
1289	NASDAQ	SOHO	Fri, Jul 15, 2016	6.10	6.22	6.04	6.12
1288	NASDAQ	SOHO	Thu, Jul 14, 2016	6.24	6.25	5.99	6.07
1287	NASDAQ	SOHO	Wed, Jul 13, 2016	6.06	6.22	5.91	6.13
1286	NASDAQ	SOHO	Tue, Jul 12, 2016	5.82	6.10	5.79	5.97
1285	NASDAQ	SOHO	Mon, Jul 11, 2016	5.74	5.89	5.70	5.76
1284	NASDAQ	SOHO	Fri, Jul 8, 2016	5.60	5.71	5.60	5.69
1283	NASDAQ	SOHO	Thu, Jul 7, 2016	5.52	5.60	5.49	5.54
1282	NASDAQ	SOHO	Wed, Jul 6, 2016	5.55	5.69	5.50	5.54
1281	NASDAQ	SOHO	Tue, Jul 5, 2016	5.67	5.72	5.51	5.60
1280	NASDAQ	SOHO	Fri, Jul 1, 2016	5.68	5.72	5.60	5.64
1279	NASDAQ	SOHO	Thu, Jun 30, 2016	5.51	5.84	5.51	5.64
1278	NASDAQ	SOHO	Wed, Jun 29, 2016	5.45	5.60	5.38	5.58
1277	NASDAQ	SOHO	Tue, Jun 28, 2016	5.39	5.40	5.23	5.37
1276	NASDAQ	SOHO	Mon, Jun 27, 2016	5.26	5.40	5.13	5.22
1275	NASDAQ	SOHO	Fri, Jun 24, 2016	5.32	5.52	5.26	5.30
1274	NASDAQ	SOHO	Thu, Jun 23, 2016	5.46	5.58	5.38	5.41
1273	NASDAQ	SOHO	Wed, Jun 22, 2016	5.58	5.58	5.36	5.39
1272	NASDAQ	SOHO	Tue, Jun 21, 2016	5.33	5.50	5.31	5.42
1271	NASDAQ	SOHO	Mon, Jun 20, 2016	5.21	5.35	5.21	5.27
1270	NASDAQ	SOHO	Fri, Jun 17, 2016	5.17	5.25	5.07	5.17
1269	NASDAQ	SOHO	Thu, Jun 16, 2016	5.16	5.23	5.12	5.20
1268	NASDAQ	SOHO	Wed, Jun 15, 2016	5.08	5.21	5.08	5.16
1267	NASDAQ	SOHO	Tue, Jun 14, 2016	5.04	5.08	5.04	5.05
1266	NASDAQ	SOHO	Mon, Jun 13, 2016	5.13	5.27	5.10	5.10
1265	NASDAQ	SOHO	Fri, Jun 10, 2016	5.23	5.29	5.12	5.19
1264	NASDAQ	SOHO	Thu, Jun 9, 2016	5.43	5.43	5.17	5.19
1263	NASDAQ	SOHO	Wed, Jun 8, 2016	5.30	5.47	5.21	5.41
1262	NASDAQ	SOHO	Tue, Jun 7, 2016	5.37	5.45	5.23	5.26
1261	NASDAQ	SOHO	Mon, Jun 6, 2016	5.23	5.75	5.23	5.35
1260	NASDAQ	SOHO	Fri, Jun 3, 2016	5.19	5.24	5.10	5.18
1259	NASDAQ	SOHO	Thu, Jun 2, 2016	5.13	5.20	5.06	5.11
1258	NASDAQ	SOHO	Wed, Jun 1, 2016	5.14	5.25	5.06	5.10
1257	NASDAQ	SOHO	Tue, May 31, 2016	5.09	5.25	5.03	5.12
1256	NASDAQ	SOHO	Fri, May 27, 2016	5.06	5.07	5.02	5.03
1255	NASDAQ	SOHO	Thu, May 26, 2016	5.03	5.04	5.00	5.01
1254	NASDAQ	SOHO	Wed, May 25, 2016	5.17	5.17	5.02	5.02
1253	NASDAQ	SOHO	Tue, May 24, 2016	5.17	5.27	5.03	5.05
1252	NASDAQ	SOHO	Mon, May 23, 2016	5.06	5.09	5.02	5.08
1251	NASDAQ	SOHO	Fri, May 20, 2016	5.09	5.09	5.01	5.03
1250	NASDAQ	SOHO	Thu, May 19, 2016	5.10	5.11	5.01	5.09
1249	NASDAQ	SOHO	Wed, May 18, 2016	5.31	5.31	5.09	5.14
1248	NASDAQ	SOHO	Tue, May 17, 2016	5.40	5.42	5.25	5.31
1247	NASDAQ	SOHO	Mon, May 16, 2016	5.43	5.45	5.27	5.43
1246	NASDAQ	SOHO	Fri, May 13, 2016	5.51	5.53	5.40	5.46
1245	NASDAQ	SOHO	Thu, May 12, 2016	5.57	5.57	5.44	5.48
1244	NASDAQ	SOHO	Wed, May 11, 2016	6.00	6.00	5.47	5.57
1243	NASDAQ	SOHO	Tue, May 10, 2016	5.58	5.99	5.48	5.70
1242	NASDAQ	SOHO	Mon, May 9, 2016	5.48	5.56	5.48	5.55
1241	NASDAQ	SOHO	Fri, May 6, 2016	5.52	5.58	5.42	5.49
1240	NASDAQ	SOHO	Thu, May 5, 2016	5.48	5.58	5.41	5.56
1239	NASDAQ	SOHO	Wed, May 4, 2016	5.49	5.50	5.47	5.47
1238	NASDAQ	SOHO	Tue, May 3, 2016	5.50	5.50	5.43	5.46
1237	NASDAQ	SOHO	Mon, May 2, 2016	5.37	5.62	5.35	5.52
1236	NASDAQ	SOHO	Fri, Apr 29, 2016	5.39	5.44	5.28	5.32
1235	NASDAQ	SOHO	Thu, Apr 28, 2016	5.04	5.40	5.04	5.35
1234	NASDAQ	SOHO	Wed, Apr 27, 2016	5.10	5.10	5.05	5.10
1233	NASDAQ	SOHO	Tue, Apr 26, 2016	5.07	5.10	5.06	5.08
1232	NASDAQ	SOHO	Mon, Apr 25, 2016	5.12	5.12	5.05	5.09
1231	NASDAQ	SOHO	Fri, Apr 22, 2016	5.12	5.14	5.05	5.10
1230	NASDAQ	SOHO	Thu, Apr 21, 2016	5.08	5.19	5.06	5.11
1229	NASDAQ	SOHO	Wed, Apr 20, 2016	5.08	5.12	5.01	5.10
1228	NASDAQ	SOHO	Tue, Apr 19, 2016	5.06	5.14	5.06	5.09
1227	NASDAQ	SOHO	Mon, Apr 18, 2016	5.15	5.16	5.06	5.06
1226	NASDAQ	SOHO	Fri, Apr 15, 2016	5.08	5.13	5.03	5.11
1225	NASDAQ	SOHO	Thu, Apr 14, 2016	5.06	5.10	5.01	5.07
1224	NASDAQ	SOHO	Wed, Apr 13, 2016	5.10	5.12	5.06	5.09
1223	NASDAQ	SOHO	Tue, Apr 12, 2016	5.10	5.14	5.05	5.13
1222	NASDAQ	SOHO	Mon, Apr 11, 2016	5.13	5.23	5.05	5.07
1221	NASDAQ	SOHO	Fri, Apr 8, 2016	5.12	5.24	5.04	5.07
1220	NASDAQ	SOHO	Thu, Apr 7, 2016	5.02	5.11	5.02	5.08
1219	NASDAQ	SOHO	Wed, Apr 6, 2016	5.10	5.10	5.02	5.07
1218	NASDAQ	SOHO	Tue, Apr 5, 2016	5.14	5.14	5.14	5.09
1217	NASDAQ	SOHO	Mon, Apr 4, 2016	5.13	5.19	5.08	5.14
1216	NASDAQ	SOHO	Fri, Apr 1, 2016	5.08	5.24	5.06	5.12
1215	NASDAQ	SOHO	Thu, Mar 31, 2016	5.21	5.21	5.21	5.14
1214	NASDAQ	SOHO	Wed, Mar 30, 2016	5.26	5.28	5.19	5.22
1213	NASDAQ	SOHO	Tue, Mar 29, 2016	5.16	5.22	5.16	5.25
1212	NASDAQ	SOHO	Mon, Mar 28, 2016	5.21	5.21	5.21	5.21
1211	NASDAQ	SOHO	Thu, Mar 24, 2016	5.15	5.29	5.15	5.23
1210	NASDAQ	SOHO	Wed, Mar 23, 2016	5.21	5.21	5.15	5.17
1209	NASDAQ	SOHO	Tue, Mar 22, 2016	5.32	5.32	5.21	5.25
1208	NASDAQ	SOHO	Mon, Mar 21, 2016	5.43	5.45	5.32	5.35
1207	NASDAQ	SOHO	Fri, Mar 18, 2016	5.26	5.45	5.26	5.44
1206	NASDAQ	SOHO	Thu, Mar 17, 2016	5.28	5.32	5.21	5.30
1205	NASDAQ	SOHO	Wed, Mar 16, 2016	5.27	5.27	5.20	5.26
1204	NASDAQ	SOHO	Tue, Mar 15, 2016	5.29	5.29	5.29	5.23
1203	NASDAQ	SOHO	Mon, Mar 14, 2016	5.30	5.36	5.24	5.25
1202	NASDAQ	SOHO	Fri, Mar 11, 2016	5.31	5.31	5.31	5.34
1201	NASDAQ	SOHO	Thu, Mar 10, 2016	5.31	5.31	5.31	5.31
1200	NASDAQ	SOHO	Wed, Mar 9, 2016	5.25	5.33	5.15	5.18
1199	NASDAQ	SOHO	Tue, Mar 8, 2016	5.32	5.32	5.17	5.27
1198	NASDAQ	SOHO	Mon, Mar 7, 2016	5.58	5.58	5.25	5.27
1197	NASDAQ	SOHO	Fri, Mar 4, 2016	5.42	5.63	5.39	5.56
1196	NASDAQ	SOHO	Thu, Mar 3, 2016	5.54	5.54	5.54	5.46
1195	NASDAQ	SOHO	Wed, Mar 2, 2016	5.49	5.71	5.46	5.42
1194	NASDAQ	SOHO	Tue, Mar 1, 2016	5.44	5.48	5.39	5.44
1193	NASDAQ	SOHO	Mon, Feb 29, 2016	5.50	5.56	5.44	5.46
1192	NASDAQ	SOHO	Fri, Feb 26, 2016	5.72	5.72	5.53	5.55
1191	NASDAQ	SOHO	Thu, Feb 25, 2016	5.28	5.71	5.22	5.66
1190	NASDAQ	SOHO	Wed, Feb 24, 2016	5.25	5.34	5.15	5.26
1189	NASDAQ	SOHO	Tue, Feb 23, 2016	5.33	5.74	5.17	5.39
1188	NASDAQ	SOHO	Mon, Feb 22, 2016	5.42	5.48	5.24	5.33
1187	NASDAQ	SOHO	Fri, Feb 19, 2016	5.58	5.58	5.30	5.31
1186	NASDAQ	SOHO	Thu, Feb 18, 2016	5.17	5.43	5.17	5.41
1185	NASDAQ	SOHO	Wed, Feb 17, 2016	5.16	5.31	5.13	5.23
1184	NASDAQ	SOHO	Tue, Feb 16, 2016	5.04	5.27	5.04	5.16
1183	NASDAQ	SOHO	Fri, Feb 12, 2016	5.26	5.26	4.93	5.03
1182	NASDAQ	SOHO	Thu, Feb 11, 2016	5.01	5.34	4.84	4.97
1181	NASDAQ	SOHO	Wed, Feb 10, 2016	5.03	5.23	5.03	5.06
1180	NASDAQ	SOHO	Tue, Feb 9, 2016	5.10	5.34	5.00	5.08
1179	NASDAQ	SOHO	Mon, Feb 8, 2016	5.21	5.38	5.03	5.16
1178	NASDAQ	SOHO	Fri, Feb 5, 2016	5.51	5.51	5.14	5.29
1177	NASDAQ	SOHO	Thu, Feb 4, 2016	5.32	5.55	5.21	5.33
1176	NASDAQ	SOHO	Wed, Feb 3, 2016	5.32	5.40	5.01	5.31
1175	NASDAQ	SOHO	Tue, Feb 2, 2016	5.34	5.45	5.24	5.29
1174	NASDAQ	SOHO	Mon, Feb 1, 2016	5.24	5.49	5.20	5.40
1173	NASDAQ	SOHO	Fri, Jan 29, 2016	5.22	5.48	5.18	5.25
1172	NASDAQ	SOHO	Thu, Jan 28, 2016	5.10	5.26	4.90	5.02
1171	NASDAQ	SOHO	Wed, Jan 27, 2016	5.21	5.21	4.92	5.04
1170	NASDAQ	SOHO	Tue, Jan 26, 2016	5.39	5.57	5.17	5.17
1169	NASDAQ	SOHO	Mon, Jan 25, 2016	5.30	5.30	5.16	5.23
1168	NASDAQ	SOHO	Fri, Jan 22, 2016	5.35	5.45	5.25	5.34
1167	NASDAQ	SOHO	Thu, Jan 21, 2016	5.47	5.61	5.04	5.25
1166	NASDAQ	SOHO	Wed, Jan 20, 2016	5.18	5.44	4.59	5.34
1165	NASDAQ	SOHO	Tue, Jan 19, 2016	5.69	5.69	5.26	5.29
1164	NASDAQ	SOHO	Fri, Jan 15, 2016	5.54	5.57	5.36	5.54
1163	NASDAQ	SOHO	Thu, Jan 14, 2016	5.28	5.91	5.14	5.62
1162	NASDAQ	SOHO	Wed, Jan 13, 2016	5.85	5.92	5.34	5.39
1161	NASDAQ	SOHO	Tue, Jan 12, 2016	6.05	6.05	5.66	5.80
1160	NASDAQ	SOHO	Mon, Jan 11, 2016	6.15	6.41	5.87	5.96
1159	NASDAQ	SOHO	Fri, Jan 8, 2016	6.01	6.29	6.01	6.10
1158	NASDAQ	SOHO	Thu, Jan 7, 2016	6.24	6.24	5.99	6.08
1157	NASDAQ	SOHO	Wed, Jan 6, 2016	6.23	6.25	6.10	6.18
1156	NASDAQ	SOHO	Tue, Jan 5, 2016	6.08	6.34	6.08	6.21
1155	NASDAQ	SOHO	Mon, Jan 4, 2016	6.16	6.59	5.91	6.10
1154	NASDAQ	SOHO	Thu, Dec 31, 2015	6.32	6.33	6.01	6.16
1153	NASDAQ	SOHO	Wed, Dec 30, 2015	6.28	6.38	6.14	6.28
1152	NASDAQ	SOHO	Tue, Dec 29, 2015	6.03	6.30	5.92	6.12
1151	NASDAQ	SOHO	Mon, Dec 28, 2015	6.20	6.34	5.95	6.05
1150	NASDAQ	SOHO	Thu, Dec 24, 2015	6.40	6.40	6.20	6.28
1149	NASDAQ	SOHO	Wed, Dec 23, 2015	6.41	6.50	6.27	6.40
1148	NASDAQ	SOHO	Tue, Dec 22, 2015	6.46	6.55	6.30	6.33
1147	NASDAQ	SOHO	Mon, Dec 21, 2015	6.28	6.65	6.08	6.38
1146	NASDAQ	SOHO	Fri, Dec 18, 2015	6.51	6.70	6.24	6.33
1145	NASDAQ	SOHO	Thu, Dec 17, 2015	6.35	6.56	6.35	6.53
1144	NASDAQ	SOHO	Wed, Dec 16, 2015	6.02	6.47	6.02	6.30
1143	NASDAQ	SOHO	Tue, Dec 15, 2015	6.16	6.40	5.98	6.30
1142	NASDAQ	SOHO	Mon, Dec 14, 2015	5.90	6.26	5.78	6.07
1141	NASDAQ	SOHO	Fri, Dec 11, 2015	6.13	6.23	6.04	6.09
1140	NASDAQ	SOHO	Thu, Dec 10, 2015	6.09	6.40	6.02	6.22
1139	NASDAQ	SOHO	Wed, Dec 9, 2015	5.95	6.21	5.95	6.13
1138	NASDAQ	SOHO	Tue, Dec 8, 2015	6.08	6.12	5.96	6.02
1137	NASDAQ	SOHO	Mon, Dec 7, 2015	5.94	6.02	5.79	6.02
1136	NASDAQ	SOHO	Fri, Dec 4, 2015	6.07	6.12	5.96	6.03
1135	NASDAQ	SOHO	Thu, Dec 3, 2015	6.04	6.15	5.92	6.01
1134	NASDAQ	SOHO	Wed, Dec 2, 2015	6.10	6.15	5.90	6.08
1133	NASDAQ	SOHO	Tue, Dec 1, 2015	6.23	6.36	6.02	6.13
1132	NASDAQ	SOHO	Mon, Nov 30, 2015	6.40	6.40	6.16	6.20
1131	NASDAQ	SOHO	Fri, Nov 27, 2015	6.32	6.47	6.32	6.40
1130	NASDAQ	SOHO	Wed, Nov 25, 2015	6.37	6.40	6.32	6.34
1129	NASDAQ	SOHO	Tue, Nov 24, 2015	6.35	6.40	6.30	6.32
1128	NASDAQ	SOHO	Mon, Nov 23, 2015	6.32	6.41	6.18	6.41
1127	NASDAQ	SOHO	Fri, Nov 20, 2015	6.20	6.40	6.20	6.32
1126	NASDAQ	SOHO	Thu, Nov 19, 2015	6.28	6.45	6.16	6.21
1125	NASDAQ	SOHO	Wed, Nov 18, 2015	6.10	6.28	6.03	6.21
1124	NASDAQ	SOHO	Tue, Nov 17, 2015	6.36	6.42	6.00	6.24
1123	NASDAQ	SOHO	Mon, Nov 16, 2015	6.47	6.48	5.99	6.31
1122	NASDAQ	SOHO	Fri, Nov 13, 2015	6.18	6.49	6.00	6.37
1121	NASDAQ	SOHO	Thu, Nov 12, 2015	6.01	6.49	6.00	6.21
1120	NASDAQ	SOHO	Wed, Nov 11, 2015	6.00	6.33	5.98	6.16
1119	NASDAQ	SOHO	Tue, Nov 10, 2015	5.00	5.85	4.50	5.77
1118	NASDAQ	SOHO	Mon, Nov 9, 2015	5.78	5.83	5.75	5.80
1117	NASDAQ	SOHO	Fri, Nov 6, 2015	5.93	5.96	5.81	5.84
1116	NASDAQ	SOHO	Thu, Nov 5, 2015	5.90	5.99	5.85	5.96
1115	NASDAQ	SOHO	Wed, Nov 4, 2015	5.99	6.00	5.85	5.95
1114	NASDAQ	SOHO	Tue, Nov 3, 2015	6.10	6.17	5.97	5.99
1113	NASDAQ	SOHO	Mon, Nov 2, 2015	5.93	6.14	5.92	6.06
1112	NASDAQ	SOHO	Fri, Oct 30, 2015	6.02	6.46	5.84	5.93
1111	NASDAQ	SOHO	Thu, Oct 29, 2015	6.11	6.11	5.93	6.06
1110	NASDAQ	SOHO	Wed, Oct 28, 2015	6.00	6.20	6.00	6.09
1109	NASDAQ	SOHO	Tue, Oct 27, 2015	6.28	6.28	6.00	6.00
1108	NASDAQ	SOHO	Mon, Oct 26, 2015	6.33	6.37	6.00	6.20
1107	NASDAQ	SOHO	Fri, Oct 23, 2015	6.54	6.54	6.29	6.31
1106	NASDAQ	SOHO	Thu, Oct 22, 2015	6.41	6.72	6.22	6.55
1105	NASDAQ	SOHO	Wed, Oct 21, 2015	6.56	6.57	6.35	6.44
1104	NASDAQ	SOHO	Tue, Oct 20, 2015	6.65	6.69	6.58	6.59
1103	NASDAQ	SOHO	Mon, Oct 19, 2015	6.59	6.73	6.54	6.61
1102	NASDAQ	SOHO	Fri, Oct 16, 2015	6.61	6.69	6.55	6.65
1101	NASDAQ	SOHO	Thu, Oct 15, 2015	6.52	6.67	6.36	6.65
1100	NASDAQ	SOHO	Wed, Oct 14, 2015	6.52	6.70	6.52	6.62
1099	NASDAQ	SOHO	Tue, Oct 13, 2015	6.57	6.73	6.49	6.55
1098	NASDAQ	SOHO	Mon, Oct 12, 2015	6.63	6.66	6.52	6.62
1097	NASDAQ	SOHO	Fri, Oct 9, 2015	6.58	6.62	6.34	6.60
1096	NASDAQ	SOHO	Thu, Oct 8, 2015	6.71	6.76	6.50	6.52
1095	NASDAQ	SOHO	Wed, Oct 7, 2015	6.64	6.94	6.57	6.69
1094	NASDAQ	SOHO	Tue, Oct 6, 2015	6.69	6.82	6.57	6.62
1093	NASDAQ	SOHO	Mon, Oct 5, 2015	6.72	6.84	6.45	6.64
1092	NASDAQ	SOHO	Fri, Oct 2, 2015	6.55	6.75	6.51	6.74
1091	NASDAQ	SOHO	Thu, Oct 1, 2015	6.76	6.76	6.50	6.65
1090	NASDAQ	SOHO	Wed, Sep 30, 2015	7.06	7.06	6.50	6.80
1089	NASDAQ	SOHO	Tue, Sep 29, 2015	6.54	6.75	6.38	6.75
1088	NASDAQ	SOHO	Mon, Sep 28, 2015	6.62	6.67	6.31	6.53
1087	NASDAQ	SOHO	Fri, Sep 25, 2015	6.80	6.99	6.57	6.69
1086	NASDAQ	SOHO	Thu, Sep 24, 2015	6.81	6.84	6.56	6.76
1085	NASDAQ	SOHO	Wed, Sep 23, 2015	6.81	7.00	6.81	6.87
1084	NASDAQ	SOHO	Tue, Sep 22, 2015	6.94	7.04	6.61	6.86
1083	NASDAQ	SOHO	Mon, Sep 21, 2015	6.86	7.04	6.80	6.95
1082	NASDAQ	SOHO	Fri, Sep 18, 2015	6.79	7.08	6.77	6.78
1081	NASDAQ	SOHO	Thu, Sep 17, 2015	7.04	7.12	6.78	6.87
1080	NASDAQ	SOHO	Wed, Sep 16, 2015	7.10	7.12	6.84	6.98
1079	NASDAQ	SOHO	Tue, Sep 15, 2015	7.00	7.13	6.85	7.09
1078	NASDAQ	SOHO	Mon, Sep 14, 2015	6.89	7.00	6.83	7.00
1077	NASDAQ	SOHO	Fri, Sep 11, 2015	6.94	6.98	6.85	6.92
1076	NASDAQ	SOHO	Thu, Sep 10, 2015	6.99	7.09	6.92	7.00
1075	NASDAQ	SOHO	Wed, Sep 9, 2015	6.96	7.17	6.90	6.94
1074	NASDAQ	SOHO	Tue, Sep 8, 2015	6.66	6.95	6.66	6.90
1073	NASDAQ	SOHO	Fri, Sep 4, 2015	6.46	6.68	6.31	6.64
1072	NASDAQ	SOHO	Thu, Sep 3, 2015	6.54	6.54	6.36	6.38
1071	NASDAQ	SOHO	Wed, Sep 2, 2015	6.32	6.58	6.31	6.51
1070	NASDAQ	SOHO	Tue, Sep 1, 2015	6.42	6.51	6.35	6.39
1069	NASDAQ	SOHO	Mon, Aug 31, 2015	6.58	6.68	6.43	6.50
1068	NASDAQ	SOHO	Fri, Aug 28, 2015	6.59	6.69	6.36	6.58
1067	NASDAQ	SOHO	Thu, Aug 27, 2015	6.50	6.59	6.40	6.57
1066	NASDAQ	SOHO	Wed, Aug 26, 2015	6.76	6.76	6.35	6.48
1065	NASDAQ	SOHO	Tue, Aug 25, 2015	6.60	6.66	6.35	6.41
1064	NASDAQ	SOHO	Mon, Aug 24, 2015	6.37	6.76	6.37	6.47
1063	NASDAQ	SOHO	Fri, Aug 21, 2015	6.53	6.80	6.53	6.73
1062	NASDAQ	SOHO	Thu, Aug 20, 2015	6.60	6.82	6.60	6.71
1061	NASDAQ	SOHO	Wed, Aug 19, 2015	6.70	6.84	6.58	6.80
1060	NASDAQ	SOHO	Tue, Aug 18, 2015	6.81	6.85	6.61	6.73
1059	NASDAQ	SOHO	Mon, Aug 17, 2015	6.80	6.90	6.80	6.83
1058	NASDAQ	SOHO	Fri, Aug 14, 2015	6.79	6.92	6.78	6.78
1057	NASDAQ	SOHO	Thu, Aug 13, 2015	6.87	7.08	6.75	6.81
1056	NASDAQ	SOHO	Wed, Aug 12, 2015	7.00	7.04	6.82	6.89
1055	NASDAQ	SOHO	Tue, Aug 11, 2015	7.00	7.30	5.83	7.05
1054	NASDAQ	SOHO	Mon, Aug 10, 2015	7.09	7.20	7.07	7.18
1053	NASDAQ	SOHO	Fri, Aug 7, 2015	7.11	7.19	7.10	7.11
1052	NASDAQ	SOHO	Thu, Aug 6, 2015	7.10	7.18	7.05	7.12
1051	NASDAQ	SOHO	Wed, Aug 5, 2015	7.19	7.23	7.10	7.12
1050	NASDAQ	SOHO	Tue, Aug 4, 2015	7.20	7.37	7.10	7.14
1049	NASDAQ	SOHO	Mon, Aug 3, 2015	7.30	7.37	7.10	7.16
1048	NASDAQ	SOHO	Fri, Jul 31, 2015	7.25	7.48	7.25	7.37
1047	NASDAQ	SOHO	Thu, Jul 30, 2015	7.21	7.30	7.12	7.25
1046	NASDAQ	SOHO	Wed, Jul 29, 2015	7.23	7.29	7.19	7.24
1045	NASDAQ	SOHO	Tue, Jul 28, 2015	7.26	7.28	7.18	7.21
1044	NASDAQ	SOHO	Mon, Jul 27, 2015	7.02	7.24	7.01	7.20
1043	NASDAQ	SOHO	Fri, Jul 24, 2015	7.21	7.25	7.03	7.07
1042	NASDAQ	SOHO	Thu, Jul 23, 2015	7.23	7.36	7.10	7.11
1041	NASDAQ	SOHO	Wed, Jul 22, 2015	7.31	7.49	7.25	7.27
1040	NASDAQ	SOHO	Tue, Jul 21, 2015	7.62	7.63	7.22	7.23
1039	NASDAQ	SOHO	Mon, Jul 20, 2015	7.30	7.55	7.25	7.38
1038	NASDAQ	SOHO	Fri, Jul 17, 2015	7.24	7.30	7.22	7.29
1037	NASDAQ	SOHO	Thu, Jul 16, 2015	7.18	7.24	7.12	7.23
1036	NASDAQ	SOHO	Wed, Jul 15, 2015	7.18	7.27	7.16	7.16
1035	NASDAQ	SOHO	Tue, Jul 14, 2015	7.24	7.29	7.10	7.12
1034	NASDAQ	SOHO	Mon, Jul 13, 2015	7.20	7.30	7.10	7.21
1033	NASDAQ	SOHO	Fri, Jul 10, 2015	7.37	7.37	7.21	7.23
1032	NASDAQ	SOHO	Thu, Jul 9, 2015	7.23	7.35	7.20	7.28
1031	NASDAQ	SOHO	Wed, Jul 8, 2015	7.16	7.25	7.12	7.16
1030	NASDAQ	SOHO	Tue, Jul 7, 2015	7.25	7.25	7.08	7.25
1029	NASDAQ	SOHO	Mon, Jul 6, 2015	7.23	7.40	7.16	7.28
1028	NASDAQ	SOHO	Thu, Jul 2, 2015	7.15	7.30	7.16	7.23
1027	NASDAQ	SOHO	Wed, Jul 1, 2015	7.09	7.15	7.03	7.11
1026	NASDAQ	SOHO	Tue, Jun 30, 2015	7.08	7.14	7.03	7.07
1025	NASDAQ	SOHO	Mon, Jun 29, 2015	6.95	7.11	6.94	7.08
1024	NASDAQ	SOHO	Fri, Jun 26, 2015	6.95	7.10	6.95	6.95
1023	NASDAQ	SOHO	Thu, Jun 25, 2015	7.51	7.74	7.08	7.11
1022	NASDAQ	SOHO	Wed, Jun 24, 2015	7.77	7.78	7.50	7.57
1021	NASDAQ	SOHO	Tue, Jun 23, 2015	7.90	8.14	7.75	7.84
1020	NASDAQ	SOHO	Mon, Jun 22, 2015	8.25	8.25	7.90	7.91
1019	NASDAQ	SOHO	Fri, Jun 19, 2015	8.42	8.41	8.25	8.25
1018	NASDAQ	SOHO	Thu, Jun 18, 2015	8.50	8.71	8.42	8.42
1017	NASDAQ	SOHO	Wed, Jun 17, 2015	8.64	8.65	8.41	8.41
1016	NASDAQ	SOHO	Tue, Jun 16, 2015	8.22	8.58	8.22	8.47
1015	NASDAQ	SOHO	Mon, Jun 15, 2015	8.25	8.26	8.22	8.23
1014	NASDAQ	SOHO	Fri, Jun 12, 2015	8.20	8.26	8.16	8.25
1013	NASDAQ	SOHO	Thu, Jun 11, 2015	8.14	8.35	8.14	8.19
1012	NASDAQ	SOHO	Wed, Jun 10, 2015	8.04	8.31	8.04	8.16
1011	NASDAQ	SOHO	Tue, Jun 9, 2015	8.02	8.20	8.01	8.06
1010	NASDAQ	SOHO	Mon, Jun 8, 2015	8.11	8.14	8.00	8.00
1009	NASDAQ	SOHO	Fri, Jun 5, 2015	8.10	8.17	8.10	8.13
1008	NASDAQ	SOHO	Thu, Jun 4, 2015	8.10	8.14	8.10	8.12
1007	NASDAQ	SOHO	Wed, Jun 3, 2015	8.01	8.15	8.01	8.12
1006	NASDAQ	SOHO	Tue, Jun 2, 2015	8.09	8.10	8.05	8.05
1005	NASDAQ	SOHO	Mon, Jun 1, 2015	8.05	8.10	8.00	8.10
1004	NASDAQ	SOHO	Fri, May 29, 2015	8.04	8.06	8.00	8.05
1003	NASDAQ	SOHO	Thu, May 28, 2015	8.10	8.10	8.04	8.06
1002	NASDAQ	SOHO	Wed, May 27, 2015	8.07	8.34	8.05	8.10
1001	NASDAQ	SOHO	Tue, May 26, 2015	8.13	8.20	8.00	8.00
1000	NASDAQ	SOHO	Fri, May 22, 2015	8.16	8.20	8.11	8.20
999	NASDAQ	SOHO	Thu, May 21, 2015	8.19	8.34	8.08	8.09
998	NASDAQ	SOHO	Wed, May 20, 2015	8.26	8.26	8.00	8.09
997	NASDAQ	SOHO	Tue, May 19, 2015	8.20	8.32	8.20	8.26
996	NASDAQ	SOHO	Mon, May 18, 2015	8.25	8.33	8.25	8.28
995	NASDAQ	SOHO	Fri, May 15, 2015	8.28	8.35	8.28	8.33
994	NASDAQ	SOHO	Thu, May 14, 2015	8.40	8.42	8.22	8.29
993	NASDAQ	SOHO	Wed, May 13, 2015	8.24	8.42	8.15	8.19
992	NASDAQ	SOHO	Tue, May 12, 2015	8.25	8.25	7.93	8.21
991	NASDAQ	SOHO	Mon, May 11, 2015	8.00	8.09	7.78	7.89
990	NASDAQ	SOHO	Fri, May 8, 2015	7.97	8.05	7.97	8.00
989	NASDAQ	SOHO	Thu, May 7, 2015	8.14	8.14	7.85	8.08
988	NASDAQ	SOHO	Wed, May 6, 2015	8.10	8.21	8.09	8.18
987	NASDAQ	SOHO	Tue, May 5, 2015	8.25	8.25	8.08	8.13
986	NASDAQ	SOHO	Mon, May 4, 2015	8.15	8.25	8.12	8.25
985	NASDAQ	SOHO	Fri, May 1, 2015	8.32	8.32	8.14	8.20
984	NASDAQ	SOHO	Thu, Apr 30, 2015	8.25	8.35	8.12	8.24
983	NASDAQ	SOHO	Wed, Apr 29, 2015	8.25	8.40	8.25	8.26
982	NASDAQ	SOHO	Tue, Apr 28, 2015	8.29	8.30	8.21	8.24
981	NASDAQ	SOHO	Mon, Apr 27, 2015	8.23	8.40	8.14	8.14
980	NASDAQ	SOHO	Fri, Apr 24, 2015	8.05	8.17	8.01	8.17
979	NASDAQ	SOHO	Thu, Apr 23, 2015	7.90	8.05	7.90	8.00
978	NASDAQ	SOHO	Wed, Apr 22, 2015	7.88	8.00	7.80	7.97
977	NASDAQ	SOHO	Tue, Apr 21, 2015	7.73	7.95	7.73	7.86
976	NASDAQ	SOHO	Mon, Apr 20, 2015	7.64	7.75	7.64	7.68
975	NASDAQ	SOHO	Fri, Apr 17, 2015	7.65	7.75	7.56	7.58
974	NASDAQ	SOHO	Thu, Apr 16, 2015	7.68	7.75	7.67	7.73
973	NASDAQ	SOHO	Wed, Apr 15, 2015	7.70	7.72	7.56	7.70
972	NASDAQ	SOHO	Tue, Apr 14, 2015	7.60	7.66	7.58	7.66
971	NASDAQ	SOHO	Mon, Apr 13, 2015	7.64	7.68	7.53	7.60
970	NASDAQ	SOHO	Fri, Apr 10, 2015	7.59	7.65	7.50	7.63
969	NASDAQ	SOHO	Thu, Apr 9, 2015	7.63	7.72	7.56	7.60
968	NASDAQ	SOHO	Wed, Apr 8, 2015	7.72	7.72	7.60	7.65
967	NASDAQ	SOHO	Tue, Apr 7, 2015	7.75	7.76	7.56	7.66
966	NASDAQ	SOHO	Mon, Apr 6, 2015	7.67	7.77	7.49	7.70
965	NASDAQ	SOHO	Thu, Apr 2, 2015	7.73	7.74	7.60	7.74
964	NASDAQ	SOHO	Wed, Apr 1, 2015	7.61	7.75	7.59	7.72
963	NASDAQ	SOHO	Tue, Mar 31, 2015	7.54	7.65	7.51	7.61
962	NASDAQ	SOHO	Mon, Mar 30, 2015	7.58	7.68	7.50	7.62
961	NASDAQ	SOHO	Fri, Mar 27, 2015	7.58	7.62	7.54	7.54
960	NASDAQ	SOHO	Thu, Mar 26, 2015	7.66	7.72	7.53	7.58
959	NASDAQ	SOHO	Wed, Mar 25, 2015	7.61	7.74	7.46	7.74
958	NASDAQ	SOHO	Tue, Mar 24, 2015	7.65	7.65	7.58	7.60
957	NASDAQ	SOHO	Mon, Mar 23, 2015	7.68	7.74	7.61	7.67
956	NASDAQ	SOHO	Fri, Mar 20, 2015	7.62	7.77	7.56	7.73
955	NASDAQ	SOHO	Thu, Mar 19, 2015	7.57	7.73	7.55	7.55
954	NASDAQ	SOHO	Wed, Mar 18, 2015	7.63	7.77	7.19	7.74
953	NASDAQ	SOHO	Tue, Mar 17, 2015	7.71	7.75	7.45	7.66
952	NASDAQ	SOHO	Mon, Mar 16, 2015	7.80	7.80	7.61	7.74
951	NASDAQ	SOHO	Fri, Mar 13, 2015	7.68	7.80	7.50	7.80
950	NASDAQ	SOHO	Thu, Mar 12, 2015	7.55	7.75	7.55	7.75
949	NASDAQ	SOHO	Wed, Mar 11, 2015	7.45	7.56	7.41	7.53
948	NASDAQ	SOHO	Tue, Mar 10, 2015	7.49	7.54	7.44	7.54
947	NASDAQ	SOHO	Mon, Mar 9, 2015	7.49	7.51	7.45	7.50
946	NASDAQ	SOHO	Fri, Mar 6, 2015	7.55	7.56	7.40	7.55
945	NASDAQ	SOHO	Thu, Mar 5, 2015	7.62	7.62	7.56	7.60
944	NASDAQ	SOHO	Wed, Mar 4, 2015	7.59	7.62	7.55	7.60
943	NASDAQ	SOHO	Tue, Mar 3, 2015	7.57	7.66	7.51	7.63
942	NASDAQ	SOHO	Mon, Mar 2, 2015	7.60	7.69	7.56	7.59
941	NASDAQ	SOHO	Fri, Feb 27, 2015	7.62	7.65	7.59	7.60
940	NASDAQ	SOHO	Thu, Feb 26, 2015	7.58	7.70	7.56	7.65
939	NASDAQ	SOHO	Wed, Feb 25, 2015	7.37	7.60	7.31	7.57
938	NASDAQ	SOHO	Tue, Feb 24, 2015	7.25	7.53	7.25	7.42
937	NASDAQ	SOHO	Mon, Feb 23, 2015	7.47	7.53	7.25	7.25
936	NASDAQ	SOHO	Fri, Feb 20, 2015	7.39	7.45	7.33	7.44
935	NASDAQ	SOHO	Thu, Feb 19, 2015	7.33	7.40	7.29	7.39
934	NASDAQ	SOHO	Wed, Feb 18, 2015	7.41	7.38	7.29	7.33
933	NASDAQ	SOHO	Tue, Feb 17, 2015	7.52	7.55	7.35	7.41
932	NASDAQ	SOHO	Fri, Feb 13, 2015	7.44	7.74	7.35	7.60
931	NASDAQ	SOHO	Thu, Feb 12, 2015	7.41	7.51	7.29	7.45
930	NASDAQ	SOHO	Wed, Feb 11, 2015	7.17	7.80	7.16	7.38
929	NASDAQ	SOHO	Tue, Feb 10, 2015	7.11	7.17	7.07	7.16
928	NASDAQ	SOHO	Mon, Feb 9, 2015	7.14	7.20	7.06	7.14
927	NASDAQ	SOHO	Fri, Feb 6, 2015	7.20	7.29	7.20	7.21
926	NASDAQ	SOHO	Thu, Feb 5, 2015	7.27	7.46	7.22	7.25
925	NASDAQ	SOHO	Wed, Feb 4, 2015	7.29	7.49	7.21	7.28
924	NASDAQ	SOHO	Tue, Feb 3, 2015	7.29	7.48	7.29	7.35
923	NASDAQ	SOHO	Mon, Feb 2, 2015	7.46	7.46	7.20	7.29
922	NASDAQ	SOHO	Fri, Jan 30, 2015	7.44	7.45	7.25	7.38
921	NASDAQ	SOHO	Thu, Jan 29, 2015	7.62	7.62	7.34	7.37
920	NASDAQ	SOHO	Wed, Jan 28, 2015	7.61	7.65	7.55	7.55
919	NASDAQ	SOHO	Tue, Jan 27, 2015	7.56	7.70	7.52	7.67
918	NASDAQ	SOHO	Mon, Jan 26, 2015	7.67	7.78	7.58	7.63
917	NASDAQ	SOHO	Fri, Jan 23, 2015	7.65	7.69	7.53	7.69
916	NASDAQ	SOHO	Thu, Jan 22, 2015	7.87	7.87	7.69	7.75
915	NASDAQ	SOHO	Wed, Jan 21, 2015	7.80	7.87	7.68	7.82
914	NASDAQ	SOHO	Tue, Jan 20, 2015	7.69	7.84	7.63	7.74
913	NASDAQ	SOHO	Fri, Jan 16, 2015	7.45	7.70	7.40	7.60
912	NASDAQ	SOHO	Thu, Jan 15, 2015	7.34	7.63	7.33	7.52
911	NASDAQ	SOHO	Wed, Jan 14, 2015	7.55	7.69	7.26	7.38
910	NASDAQ	SOHO	Tue, Jan 13, 2015	7.69	7.71	7.32	7.70
909	NASDAQ	SOHO	Mon, Jan 12, 2015	7.50	7.70	7.38	7.59
908	NASDAQ	SOHO	Fri, Jan 9, 2015	7.22	7.67	7.19	7.49
907	NASDAQ	SOHO	Thu, Jan 8, 2015	7.19	7.38	7.19	7.29
906	NASDAQ	SOHO	Wed, Jan 7, 2015	7.28	7.43	7.18	7.38
905	NASDAQ	SOHO	Tue, Jan 6, 2015	7.31	7.54	7.25	7.26
904	NASDAQ	SOHO	Mon, Jan 5, 2015	7.51	7.61	7.33	7.35
903	NASDAQ	SOHO	Fri, Jan 2, 2015	7.64	7.64	7.26	7.60
902	NASDAQ	SOHO	Wed, Dec 31, 2014	7.48	7.55	7.43	7.50
901	NASDAQ	SOHO	Tue, Dec 30, 2014	7.52	7.60	7.39	7.48
900	NASDAQ	SOHO	Mon, Dec 29, 2014	7.60	7.65	7.39	7.56
899	NASDAQ	SOHO	Fri, Dec 26, 2014	7.50	7.60	7.25	7.55
898	NASDAQ	SOHO	Wed, Dec 24, 2014	7.05	7.60	7.06	7.46
897	NASDAQ	SOHO	Tue, Dec 23, 2014	7.55	7.59	7.31	7.48
896	NASDAQ	SOHO	Mon, Dec 22, 2014	7.60	7.63	7.35	7.50
895	NASDAQ	SOHO	Fri, Dec 19, 2014	7.53	7.65	7.08	7.65
894	NASDAQ	SOHO	Thu, Dec 18, 2014	7.15	7.43	7.15	7.34
893	NASDAQ	SOHO	Wed, Dec 17, 2014	7.08	7.65	7.08	7.23
892	NASDAQ	SOHO	Tue, Dec 16, 2014	7.15	7.43	7.12	7.13
891	NASDAQ	SOHO	Mon, Dec 15, 2014	7.47	7.62	7.05	7.12
890	NASDAQ	SOHO	Fri, Dec 12, 2014	7.54	7.65	7.48	7.48
889	NASDAQ	SOHO	Thu, Dec 11, 2014	7.40	7.66	7.36	7.63
888	NASDAQ	SOHO	Wed, Dec 10, 2014	7.32	7.45	7.30	7.40
887	NASDAQ	SOHO	Tue, Dec 9, 2014	7.23	7.43	7.21	7.42
886	NASDAQ	SOHO	Mon, Dec 8, 2014	7.27	7.37	7.21	7.30
885	NASDAQ	SOHO	Fri, Dec 5, 2014	7.33	7.34	7.20	7.34
884	NASDAQ	SOHO	Thu, Dec 4, 2014	7.33	7.36	7.10	7.13
883	NASDAQ	SOHO	Wed, Dec 3, 2014	7.35	7.46	7.28	7.35
882	NASDAQ	SOHO	Tue, Dec 2, 2014	7.33	7.59	7.33	7.40
881	NASDAQ	SOHO	Mon, Dec 1, 2014	7.55	7.55	7.27	7.29
880	NASDAQ	SOHO	Fri, Nov 28, 2014	7.46	7.59	7.46	7.47
879	NASDAQ	SOHO	Wed, Nov 26, 2014	7.50	7.59	7.45	7.49
878	NASDAQ	SOHO	Tue, Nov 25, 2014	7.50	7.58	7.45	7.48
877	NASDAQ	SOHO	Mon, Nov 24, 2014	7.64	7.70	7.45	7.46
876	NASDAQ	SOHO	Fri, Nov 21, 2014	7.74	7.81	7.60	7.66
875	NASDAQ	SOHO	Thu, Nov 20, 2014	7.50	7.71	7.50	7.62
874	NASDAQ	SOHO	Wed, Nov 19, 2014	7.38	7.65	7.38	7.44
873	NASDAQ	SOHO	Tue, Nov 18, 2014	7.47	7.50	7.25	7.42
872	NASDAQ	SOHO	Mon, Nov 17, 2014	7.53	7.63	7.45	7.49
871	NASDAQ	SOHO	Fri, Nov 14, 2014	7.63	7.63	7.54	7.57
870	NASDAQ	SOHO	Thu, Nov 13, 2014	7.68	7.73	7.62	7.73
869	NASDAQ	SOHO	Wed, Nov 12, 2014	7.73	7.73	7.65	7.68
868	NASDAQ	SOHO	Tue, Nov 11, 2014	7.72	7.82	7.70	7.71
867	NASDAQ	SOHO	Mon, Nov 10, 2014	7.79	7.79	7.51	7.72
866	NASDAQ	SOHO	Fri, Nov 7, 2014	7.89	7.92	7.82	7.83
865	NASDAQ	SOHO	Thu, Nov 6, 2014	7.95	7.95	7.92	7.92
864	NASDAQ	SOHO	Wed, Nov 5, 2014	7.98	8.07	7.82	7.94
863	NASDAQ	SOHO	Tue, Nov 4, 2014	7.75	8.10	7.59	7.91
862	NASDAQ	SOHO	Mon, Nov 3, 2014	7.85	7.86	7.78	7.82
861	NASDAQ	SOHO	Fri, Oct 31, 2014	7.95	7.95	7.72	7.85
860	NASDAQ	SOHO	Thu, Oct 30, 2014	7.86	7.86	7.70	7.85
859	NASDAQ	SOHO	Wed, Oct 29, 2014	7.78	7.97	7.78	7.90
858	NASDAQ	SOHO	Tue, Oct 28, 2014	7.82	7.94	7.71	7.93
857	NASDAQ	SOHO	Mon, Oct 27, 2014	7.88	7.95	7.80	7.82
856	NASDAQ	SOHO	Fri, Oct 24, 2014	7.84	7.94	7.81	7.85
855	NASDAQ	SOHO	Thu, Oct 23, 2014	7.80	7.90	7.80	7.83
854	NASDAQ	SOHO	Wed, Oct 22, 2014	7.80	7.90	7.78	7.78
853	NASDAQ	SOHO	Tue, Oct 21, 2014	7.74	7.84	7.74	7.84
852	NASDAQ	SOHO	Mon, Oct 20, 2014	7.60	7.79	7.60	7.75
851	NASDAQ	SOHO	Fri, Oct 17, 2014	7.62	7.68	7.42	7.57
850	NASDAQ	SOHO	Thu, Oct 16, 2014	7.38	7.55	7.38	7.55
849	NASDAQ	SOHO	Wed, Oct 15, 2014	7.42	7.62	7.30	7.45
848	NASDAQ	SOHO	Tue, Oct 14, 2014	7.59	7.63	7.33	7.43
847	NASDAQ	SOHO	Mon, Oct 13, 2014	7.60	7.68	7.53	7.59
846	NASDAQ	SOHO	Fri, Oct 10, 2014	7.58	7.60	7.49	7.54
845	NASDAQ	SOHO	Thu, Oct 9, 2014	7.60	7.60	7.53	7.59
844	NASDAQ	SOHO	Wed, Oct 8, 2014	7.54	7.60	7.46	7.60
843	NASDAQ	SOHO	Tue, Oct 7, 2014	7.57	7.57	7.31	7.53
842	NASDAQ	SOHO	Mon, Oct 6, 2014	7.65	7.78	7.48	7.50
841	NASDAQ	SOHO	Fri, Oct 3, 2014	7.75	7.86	7.55	7.71
840	NASDAQ	SOHO	Thu, Oct 2, 2014	7.61	7.89	7.66	7.75
839	NASDAQ	SOHO	Wed, Oct 1, 2014	7.76	7.76	7.57	7.65
838	NASDAQ	SOHO	Tue, Sep 30, 2014	7.68	7.84	7.60	7.80
837	NASDAQ	SOHO	Mon, Sep 29, 2014	7.56	7.89	6.60	7.66
836	NASDAQ	SOHO	Fri, Sep 26, 2014	7.80	7.84	7.75	7.76
835	NASDAQ	SOHO	Thu, Sep 25, 2014	7.85	7.88	7.77	7.78
834	NASDAQ	SOHO	Wed, Sep 24, 2014	7.86	7.89	7.76	7.87
833	NASDAQ	SOHO	Tue, Sep 23, 2014	7.83	7.93	7.76	7.86
832	NASDAQ	SOHO	Mon, Sep 22, 2014	7.87	8.00	7.74	7.90
831	NASDAQ	SOHO	Fri, Sep 19, 2014	7.85	7.96	7.72	7.96
830	NASDAQ	SOHO	Thu, Sep 18, 2014	7.79	7.84	7.61	7.84
829	NASDAQ	SOHO	Wed, Sep 17, 2014	7.80	7.84	7.72	7.74
828	NASDAQ	SOHO	Tue, Sep 16, 2014	7.89	7.89	7.75	7.83
827	NASDAQ	SOHO	Mon, Sep 15, 2014	7.82	7.94	7.70	7.81
826	NASDAQ	SOHO	Fri, Sep 12, 2014	7.99	7.90	7.69	7.82
825	NASDAQ	SOHO	Thu, Sep 11, 2014	7.96	8.02	7.90	7.93
824	NASDAQ	SOHO	Wed, Sep 10, 2014	8.06	8.06	7.90	7.94
823	NASDAQ	SOHO	Tue, Sep 9, 2014	8.08	8.14	8.06	8.06
822	NASDAQ	SOHO	Mon, Sep 8, 2014	8.12	8.14	8.06	8.08
821	NASDAQ	SOHO	Fri, Sep 5, 2014	8.08	8.16	8.01	8.08
820	NASDAQ	SOHO	Thu, Sep 4, 2014	8.16	8.16	8.04	8.12
819	NASDAQ	SOHO	Wed, Sep 3, 2014	8.16	8.16	8.03	8.15
818	NASDAQ	SOHO	Tue, Sep 2, 2014	8.22	8.23	8.13	8.20
817	NASDAQ	SOHO	Fri, Aug 29, 2014	8.15	8.23	8.11	8.16
816	NASDAQ	SOHO	Thu, Aug 28, 2014	8.02	8.16	7.92	8.15
815	NASDAQ	SOHO	Wed, Aug 27, 2014	8.05	8.08	8.01	8.06
814	NASDAQ	SOHO	Tue, Aug 26, 2014	8.11	8.12	8.05	8.10
813	NASDAQ	SOHO	Mon, Aug 25, 2014	8.19	8.19	8.05	8.16
812	NASDAQ	SOHO	Fri, Aug 22, 2014	8.07	8.14	8.05	8.11
811	NASDAQ	SOHO	Thu, Aug 21, 2014	8.07	8.14	7.94	8.02
810	NASDAQ	SOHO	Wed, Aug 20, 2014	8.03	8.05	7.95	7.99
809	NASDAQ	SOHO	Tue, Aug 19, 2014	8.13	8.14	7.90	8.03
808	NASDAQ	SOHO	Mon, Aug 18, 2014	8.23	8.23	8.11	8.12
807	NASDAQ	SOHO	Fri, Aug 15, 2014	8.23	8.23	8.13	8.15
806	NASDAQ	SOHO	Thu, Aug 14, 2014	8.30	8.33	8.13	8.14
805	NASDAQ	SOHO	Wed, Aug 13, 2014	8.25	8.45	8.22	8.30
804	NASDAQ	SOHO	Tue, Aug 12, 2014	8.05	8.23	7.97	8.21
803	NASDAQ	SOHO	Mon, Aug 11, 2014	7.94	8.05	7.89	8.03
802	NASDAQ	SOHO	Fri, Aug 8, 2014	7.97	7.97	7.84	7.94
801	NASDAQ	SOHO	Thu, Aug 7, 2014	7.91	7.93	7.81	7.91
800	NASDAQ	SOHO	Wed, Aug 6, 2014	7.91	7.95	7.81	7.83
799	NASDAQ	SOHO	Tue, Aug 5, 2014	7.77	7.95	7.77	7.85
798	NASDAQ	SOHO	Mon, Aug 4, 2014	7.54	7.80	7.62	7.63
797	NASDAQ	SOHO	Fri, Aug 1, 2014	7.88	7.88	7.53	7.58
796	NASDAQ	SOHO	Thu, Jul 31, 2014	7.77	7.90	7.53	7.68
795	NASDAQ	SOHO	Wed, Jul 30, 2014	7.83	7.83	7.69	7.77
794	NASDAQ	SOHO	Tue, Jul 29, 2014	7.84	7.95	7.71	7.73
793	NASDAQ	SOHO	Mon, Jul 28, 2014	7.90	7.96	7.74	7.87
792	NASDAQ	SOHO	Fri, Jul 25, 2014	7.88	7.94	7.76	7.79
791	NASDAQ	SOHO	Thu, Jul 24, 2014	7.80	7.92	7.80	7.85
790	NASDAQ	SOHO	Wed, Jul 23, 2014	7.78	7.82	7.55	7.79
789	NASDAQ	SOHO	Tue, Jul 22, 2014	7.61	7.98	7.61	7.81
788	NASDAQ	SOHO	Mon, Jul 21, 2014	7.47	7.60	7.44	7.59
787	NASDAQ	SOHO	Fri, Jul 18, 2014	7.41	7.51	7.38	7.48
786	NASDAQ	SOHO	Thu, Jul 17, 2014	7.42	7.60	7.31	7.46
785	NASDAQ	SOHO	Wed, Jul 16, 2014	7.60	7.60	7.34	7.58
784	NASDAQ	SOHO	Tue, Jul 15, 2014	7.50	7.68	7.39	7.60
783	NASDAQ	SOHO	Mon, Jul 14, 2014	7.78	7.80	6.88	7.64
782	NASDAQ	SOHO	Fri, Jul 11, 2014	7.79	7.81	7.71	7.79
781	NASDAQ	SOHO	Thu, Jul 10, 2014	7.73	7.93	7.73	7.83
780	NASDAQ	SOHO	Wed, Jul 9, 2014	7.76	7.89	7.75	7.76
779	NASDAQ	SOHO	Tue, Jul 8, 2014	7.85	7.93	7.75	7.75
778	NASDAQ	SOHO	Mon, Jul 7, 2014	8.00	8.00	7.82	7.82
777	NASDAQ	SOHO	Thu, Jul 3, 2014	7.76	8.08	7.76	8.00
776	NASDAQ	SOHO	Wed, Jul 2, 2014	7.99	8.13	7.72	7.83
775	NASDAQ	SOHO	Tue, Jul 1, 2014	7.83	8.08	7.83	7.95
774	NASDAQ	SOHO	Mon, Jun 30, 2014	8.07	8.07	7.68	7.83
773	NASDAQ	SOHO	Fri, Jun 27, 2014	7.60	8.03	7.55	8.03
772	NASDAQ	SOHO	Thu, Jun 26, 2014	7.56	7.79	7.51	7.56
771	NASDAQ	SOHO	Wed, Jun 25, 2014	7.47	7.90	7.34	7.90
770	NASDAQ	SOHO	Tue, Jun 24, 2014	7.48	7.54	7.30	7.47
769	NASDAQ	SOHO	Mon, Jun 23, 2014	7.44	7.57	7.44	7.53
768	NASDAQ	SOHO	Fri, Jun 20, 2014	7.48	7.65	7.20	7.53
767	NASDAQ	SOHO	Thu, Jun 19, 2014	7.63	7.69	7.51	7.64
766	NASDAQ	SOHO	Wed, Jun 18, 2014	7.63	7.71	7.43	7.70
765	NASDAQ	SOHO	Tue, Jun 17, 2014	7.46	7.59	7.45	7.59
764	NASDAQ	SOHO	Mon, Jun 16, 2014	7.62	7.75	7.37	7.50
763	NASDAQ	SOHO	Fri, Jun 13, 2014	7.67	7.70	7.60	7.62
762	NASDAQ	SOHO	Thu, Jun 12, 2014	7.52	7.63	7.50	7.56
761	NASDAQ	SOHO	Wed, Jun 11, 2014	7.55	7.69	7.51	7.69
760	NASDAQ	SOHO	Tue, Jun 10, 2014	7.63	7.88	7.63	7.63
759	NASDAQ	SOHO	Mon, Jun 9, 2014	7.70	7.76	7.45	7.65
758	NASDAQ	SOHO	Fri, Jun 6, 2014	7.46	7.75	7.46	7.75
757	NASDAQ	SOHO	Thu, Jun 5, 2014	7.36	7.55	7.36	7.54
756	NASDAQ	SOHO	Wed, Jun 4, 2014	7.39	7.49	7.30	7.40
755	NASDAQ	SOHO	Tue, Jun 3, 2014	7.37	7.44	7.33	7.44
754	NASDAQ	SOHO	Mon, Jun 2, 2014	7.37	7.48	7.26	7.27
753	NASDAQ	SOHO	Fri, May 30, 2014	7.41	7.49	7.30	7.30
752	NASDAQ	SOHO	Thu, May 29, 2014	7.38	7.48	7.31	7.41
751	NASDAQ	SOHO	Wed, May 28, 2014	7.38	7.45	7.30	7.38
750	NASDAQ	SOHO	Tue, May 27, 2014	7.33	7.45	7.32	7.38
749	NASDAQ	SOHO	Fri, May 23, 2014	7.21	7.35	7.21	7.33
748	NASDAQ	SOHO	Thu, May 22, 2014	7.15	7.22	7.15	7.20
747	NASDAQ	SOHO	Wed, May 21, 2014	7.04	7.24	6.91	7.14
746	NASDAQ	SOHO	Tue, May 20, 2014	7.13	7.13	6.92	7.01
745	NASDAQ	SOHO	Mon, May 19, 2014	7.23	7.24	6.75	7.15
744	NASDAQ	SOHO	Fri, May 16, 2014	7.17	7.25	7.11	7.19
743	NASDAQ	SOHO	Thu, May 15, 2014	7.03	7.12	6.70	7.11
742	NASDAQ	SOHO	Wed, May 14, 2014	6.90	7.02	6.90	6.91
741	NASDAQ	SOHO	Tue, May 13, 2014	6.70	7.00	6.69	6.91
740	NASDAQ	SOHO	Mon, May 12, 2014	6.56	6.76	6.43	6.50
739	NASDAQ	SOHO	Fri, May 9, 2014	6.85	6.90	6.46	6.58
738	NASDAQ	SOHO	Thu, May 8, 2014	7.03	7.05	6.84	6.94
737	NASDAQ	SOHO	Wed, May 7, 2014	7.07	7.07	6.91	6.99
736	NASDAQ	SOHO	Tue, May 6, 2014	6.97	7.04	6.81	6.99
735	NASDAQ	SOHO	Mon, May 5, 2014	7.07	7.07	6.97	7.00
734	NASDAQ	SOHO	Fri, May 2, 2014	7.05	7.07	6.90	7.04
733	NASDAQ	SOHO	Thu, May 1, 2014	7.21	7.21	6.97	7.01
732	NASDAQ	SOHO	Wed, Apr 30, 2014	6.97	7.15	6.96	7.04
731	NASDAQ	SOHO	Tue, Apr 29, 2014	6.78	7.09	6.78	6.97
730	NASDAQ	SOHO	Mon, Apr 28, 2014	6.83	6.84	6.56	6.80
729	NASDAQ	SOHO	Fri, Apr 25, 2014	6.81	6.81	6.58	6.64
728	NASDAQ	SOHO	Thu, Apr 24, 2014	6.82	6.82	6.74	6.79
727	NASDAQ	SOHO	Wed, Apr 23, 2014	6.99	6.99	6.70	6.80
726	NASDAQ	SOHO	Tue, Apr 22, 2014	6.96	7.02	6.87	6.90
725	NASDAQ	SOHO	Mon, Apr 21, 2014	6.92	6.98	6.88	6.88
724	NASDAQ	SOHO	Thu, Apr 17, 2014	6.91	6.91	6.85	6.89
723	NASDAQ	SOHO	Wed, Apr 16, 2014	6.81	6.89	6.76	6.83
722	NASDAQ	SOHO	Tue, Apr 15, 2014	6.80	6.92	6.52	6.80
721	NASDAQ	SOHO	Mon, Apr 14, 2014	6.79	6.90	6.79	6.84
720	NASDAQ	SOHO	Fri, Apr 11, 2014	6.81	6.89	6.76	6.76
719	NASDAQ	SOHO	Thu, Apr 10, 2014	6.83	6.90	6.81	6.83
718	NASDAQ	SOHO	Wed, Apr 9, 2014	6.65	7.01	6.65	6.79
717	NASDAQ	SOHO	Tue, Apr 8, 2014	6.71	6.71	6.58	6.68
716	NASDAQ	SOHO	Mon, Apr 7, 2014	6.74	6.74	6.60	6.69
715	NASDAQ	SOHO	Fri, Apr 4, 2014	6.65	6.70	6.52	6.68
714	NASDAQ	SOHO	Thu, Apr 3, 2014	6.56	6.69	6.49	6.62
713	NASDAQ	SOHO	Wed, Apr 2, 2014	6.53	6.65	6.52	6.59
712	NASDAQ	SOHO	Tue, Apr 1, 2014	6.53	6.55	6.40	6.47
711	NASDAQ	SOHO	Mon, Mar 31, 2014	6.35	6.48	6.28	6.37
710	NASDAQ	SOHO	Fri, Mar 28, 2014	6.31	6.35	6.29	6.34
709	NASDAQ	SOHO	Thu, Mar 27, 2014	6.25	6.34	6.25	6.33
708	NASDAQ	SOHO	Wed, Mar 26, 2014	6.30	6.34	6.20	6.33
707	NASDAQ	SOHO	Tue, Mar 25, 2014	6.25	6.30	6.17	6.25
706	NASDAQ	SOHO	Mon, Mar 24, 2014	6.34	6.34	6.16	6.22
705	NASDAQ	SOHO	Fri, Mar 21, 2014	6.24	6.36	6.18	6.36
704	NASDAQ	SOHO	Thu, Mar 20, 2014	6.17	6.32	6.16	6.24
703	NASDAQ	SOHO	Wed, Mar 19, 2014	6.16	6.34	6.10	6.14
702	NASDAQ	SOHO	Tue, Mar 18, 2014	6.21	6.35	6.21	6.21
701	NASDAQ	SOHO	Mon, Mar 17, 2014	6.45	6.45	6.26	6.30
700	NASDAQ	SOHO	Fri, Mar 14, 2014	6.43	6.43	6.31	6.39
699	NASDAQ	SOHO	Thu, Mar 13, 2014	6.35	6.35	6.15	6.28
698	NASDAQ	SOHO	Wed, Mar 12, 2014	6.16	6.17	6.10	6.17
697	NASDAQ	SOHO	Tue, Mar 11, 2014	6.15	6.32	6.15	6.16
696	NASDAQ	SOHO	Mon, Mar 10, 2014	6.23	6.31	6.13	6.18
695	NASDAQ	SOHO	Fri, Mar 7, 2014	6.29	6.35	6.26	6.32
694	NASDAQ	SOHO	Thu, Mar 6, 2014	6.10	6.32	6.10	6.30
693	NASDAQ	SOHO	Wed, Mar 5, 2014	6.19	6.28	6.07	6.07
692	NASDAQ	SOHO	Tue, Mar 4, 2014	6.37	6.37	6.17	6.17
691	NASDAQ	SOHO	Mon, Mar 3, 2014	6.08	6.30	6.08	6.30
690	NASDAQ	SOHO	Fri, Feb 28, 2014	6.00	6.29	6.00	6.17
689	NASDAQ	SOHO	Thu, Feb 27, 2014	6.29	6.29	6.00	6.00
688	NASDAQ	SOHO	Wed, Feb 26, 2014	6.19	6.30	6.19	6.19
687	NASDAQ	SOHO	Tue, Feb 25, 2014	6.20	6.23	6.14	6.20
686	NASDAQ	SOHO	Mon, Feb 24, 2014	6.25	6.33	6.18	6.20
685	NASDAQ	SOHO	Fri, Feb 21, 2014	6.26	6.39	6.15	6.29
684	NASDAQ	SOHO	Thu, Feb 20, 2014	6.37	6.37	6.21	6.27
683	NASDAQ	SOHO	Wed, Feb 19, 2014	6.10	6.32	6.01	6.32
682	NASDAQ	SOHO	Tue, Feb 18, 2014	6.24	6.39	6.10	6.24
681	NASDAQ	SOHO	Fri, Feb 14, 2014	6.10	6.14	5.95	6.14
680	NASDAQ	SOHO	Thu, Feb 13, 2014	5.89	6.05	5.61	6.04
679	NASDAQ	SOHO	Wed, Feb 12, 2014	6.08	6.08	5.94	6.01
678	NASDAQ	SOHO	Tue, Feb 11, 2014	6.00	6.15	6.00	6.08
677	NASDAQ	SOHO	Mon, Feb 10, 2014	5.91	6.01	5.95	5.99
676	NASDAQ	SOHO	Fri, Feb 7, 2014	6.00	5.99	5.90	5.95
675	NASDAQ	SOHO	Thu, Feb 6, 2014	5.98	5.98	5.86	5.98
674	NASDAQ	SOHO	Wed, Feb 5, 2014	5.97	6.00	5.75	5.93
673	NASDAQ	SOHO	Tue, Feb 4, 2014	5.87	6.03	5.60	5.97
672	NASDAQ	SOHO	Mon, Feb 3, 2014	5.93	5.98	5.85	5.88
671	NASDAQ	SOHO	Fri, Jan 31, 2014	5.89	5.99	5.75	5.88
670	NASDAQ	SOHO	Wed, Jan 29, 2014	6.07	6.09	5.66	5.90
669	NASDAQ	SOHO	Tue, Jan 28, 2014	5.93	6.24	5.64	5.93
668	NASDAQ	SOHO	Mon, Jan 27, 2014	5.77	5.93	5.71	5.76
667	NASDAQ	SOHO	Fri, Jan 24, 2014	5.64	5.77	5.60	5.76
666	NASDAQ	SOHO	Thu, Jan 23, 2014	5.55	5.74	5.55	5.58
665	NASDAQ	SOHO	Wed, Jan 22, 2014	5.75	5.75	5.55	5.69
664	NASDAQ	SOHO	Tue, Jan 21, 2014	5.73	5.74	5.64	5.64
663	NASDAQ	SOHO	Fri, Jan 17, 2014	5.59	5.78	5.59	5.71
662	NASDAQ	SOHO	Thu, Jan 16, 2014	5.55	5.82	5.55	5.65
661	NASDAQ	SOHO	Wed, Jan 15, 2014	5.74	5.78	5.70	5.77
660	NASDAQ	SOHO	Tue, Jan 14, 2014	5.65	5.82	5.69	5.78
659	NASDAQ	SOHO	Mon, Jan 13, 2014	5.77	5.80	5.52	5.55
658	NASDAQ	SOHO	Fri, Jan 10, 2014	5.64	5.78	5.61	5.74
657	NASDAQ	SOHO	Thu, Jan 9, 2014	5.69	5.79	5.52	5.58
656	NASDAQ	SOHO	Wed, Jan 8, 2014	5.84	5.84	5.64	5.68
655	NASDAQ	SOHO	Tue, Jan 7, 2014	5.79	5.83	5.66	5.83
654	NASDAQ	SOHO	Mon, Jan 6, 2014	5.95	5.95	5.76	5.83
653	NASDAQ	SOHO	Fri, Jan 3, 2014	5.90	5.90	5.71	5.84
652	NASDAQ	SOHO	Thu, Jan 2, 2014	5.89	5.95	5.57	5.86
651	NASDAQ	SOHO	Tue, Dec 31, 2013	5.85	5.95	5.65	5.94
650	NASDAQ	SOHO	Mon, Dec 30, 2013	5.67	5.82	5.60	5.80
649	NASDAQ	SOHO	Fri, Dec 27, 2013	5.80	5.80	5.53	5.53
648	NASDAQ	SOHO	Thu, Dec 26, 2013	5.63	5.85	5.61	5.82
647	NASDAQ	SOHO	Tue, Dec 24, 2013	5.76	5.91	5.73	5.84
646	NASDAQ	SOHO	Mon, Dec 23, 2013	5.80	5.82	5.69	5.69
645	NASDAQ	SOHO	Fri, Dec 20, 2013	5.58	5.80	5.58	5.73
644	NASDAQ	SOHO	Thu, Dec 19, 2013	5.50	5.74	5.42	5.42
643	NASDAQ	SOHO	Wed, Dec 18, 2013	5.66	5.77	5.54	5.64
642	NASDAQ	SOHO	Tue, Dec 17, 2013	5.38	5.73	5.38	5.56
641	NASDAQ	SOHO	Mon, Dec 16, 2013	5.70	5.91	5.43	5.65
640	NASDAQ	SOHO	Fri, Dec 13, 2013	5.40	5.75	5.29	5.58
639	NASDAQ	SOHO	Thu, Dec 12, 2013	5.75	5.75	5.43	5.43
638	NASDAQ	SOHO	Wed, Dec 11, 2013	5.70	5.75	5.51	5.54
637	NASDAQ	SOHO	Tue, Dec 10, 2013	5.80	5.91	5.56	5.70
636	NASDAQ	SOHO	Mon, Dec 9, 2013	5.55	5.92	5.55	5.80
635	NASDAQ	SOHO	Fri, Dec 6, 2013	5.30	5.71	5.30	5.69
634	NASDAQ	SOHO	Thu, Dec 5, 2013	5.36	5.37	5.24	5.25
633	NASDAQ	SOHO	Wed, Dec 4, 2013	5.43	5.43	5.29	5.30
632	NASDAQ	SOHO	Tue, Dec 3, 2013	5.35	5.40	5.20	5.40
631	NASDAQ	SOHO	Mon, Dec 2, 2013	5.32	5.40	5.26	5.40
630	NASDAQ	SOHO	Fri, Nov 29, 2013	5.32	5.45	5.32	5.44
629	NASDAQ	SOHO	Wed, Nov 27, 2013	5.20	5.45	5.20	5.27
628	NASDAQ	SOHO	Tue, Nov 26, 2013	5.26	5.27	5.16	5.16
627	NASDAQ	SOHO	Mon, Nov 25, 2013	5.25	5.45	5.25	5.29
626	NASDAQ	SOHO	Fri, Nov 22, 2013	5.25	5.26	5.25	5.25
625	NASDAQ	SOHO	Thu, Nov 21, 2013	5.29	5.29	5.25	5.25
624	NASDAQ	SOHO	Wed, Nov 20, 2013	5.32	5.32	5.14	5.29
623	NASDAQ	SOHO	Tue, Nov 19, 2013	5.28	5.59	5.20	5.36
622	NASDAQ	SOHO	Mon, Nov 18, 2013	5.35	5.52	5.27	5.35
621	NASDAQ	SOHO	Fri, Nov 15, 2013	5.32	5.39	5.28	5.35
620	NASDAQ	SOHO	Thu, Nov 14, 2013	5.20	5.40	5.19	5.30
619	NASDAQ	SOHO	Wed, Nov 13, 2013	5.19	5.24	5.00	5.20
618	NASDAQ	SOHO	Tue, Nov 12, 2013	5.19	5.25	5.00	5.16
617	NASDAQ	SOHO	Mon, Nov 11, 2013	5.03	5.33	5.03	5.20
616	NASDAQ	SOHO	Fri, Nov 8, 2013	4.94	5.20	4.77	4.97
615	NASDAQ	SOHO	Thu, Nov 7, 2013	4.78	4.96	4.77	4.94
614	NASDAQ	SOHO	Wed, Nov 6, 2013	4.64	4.71	4.64	4.67
613	NASDAQ	SOHO	Tue, Nov 5, 2013	4.59	4.67	4.46	4.67
612	NASDAQ	SOHO	Mon, Nov 4, 2013	4.61	4.61	4.56	4.59
611	NASDAQ	SOHO	Fri, Nov 1, 2013	4.75	4.75	4.58	4.60
610	NASDAQ	SOHO	Thu, Oct 31, 2013	4.62	4.71	4.57	4.58
609	NASDAQ	SOHO	Wed, Oct 30, 2013	4.66	4.72	4.59	4.66
608	NASDAQ	SOHO	Tue, Oct 29, 2013	4.60	4.66	4.59	4.66
607	NASDAQ	SOHO	Mon, Oct 28, 2013	4.65	4.75	4.61	4.61
606	NASDAQ	SOHO	Fri, Oct 25, 2013	4.59	4.68	4.59	4.63
605	NASDAQ	SOHO	Thu, Oct 24, 2013	4.62	4.71	4.56	4.65
604	NASDAQ	SOHO	Wed, Oct 23, 2013	4.64	4.71	4.56	4.65
603	NASDAQ	SOHO	Tue, Oct 22, 2013	4.59	4.70	4.59	4.69
602	NASDAQ	SOHO	Mon, Oct 21, 2013	4.69	4.75	4.60	4.63
601	NASDAQ	SOHO	Fri, Oct 18, 2013	4.65	4.77	4.60	4.77
600	NASDAQ	SOHO	Thu, Oct 17, 2013	4.65	4.73	4.56	4.73
599	NASDAQ	SOHO	Wed, Oct 16, 2013	4.61	4.73	4.59	4.69
598	NASDAQ	SOHO	Tue, Oct 15, 2013	4.71	4.74	4.62	4.63
597	NASDAQ	SOHO	Mon, Oct 14, 2013	4.80	4.80	4.61	4.77
596	NASDAQ	SOHO	Fri, Oct 11, 2013	4.69	4.79	4.69	4.79
595	NASDAQ	SOHO	Thu, Oct 10, 2013	4.67	4.69	4.65	4.67
594	NASDAQ	SOHO	Wed, Oct 9, 2013	4.62	4.65	4.62	4.65
593	NASDAQ	SOHO	Tue, Oct 8, 2013	4.68	4.69	4.60	4.62
592	NASDAQ	SOHO	Mon, Oct 7, 2013	4.70	4.72	4.64	4.64
591	NASDAQ	SOHO	Fri, Oct 4, 2013	4.70	4.78	4.70	4.78
590	NASDAQ	SOHO	Thu, Oct 3, 2013	4.63	4.70	4.63	4.70
589	NASDAQ	SOHO	Wed, Oct 2, 2013	4.72	4.74	4.70	4.70
588	NASDAQ	SOHO	Tue, Oct 1, 2013	4.70	4.70	4.70	4.70
587	NASDAQ	SOHO	Mon, Sep 30, 2013	4.78	4.78	4.66	4.74
586	NASDAQ	SOHO	Fri, Sep 27, 2013	4.73	4.80	4.56	4.65
585	NASDAQ	SOHO	Thu, Sep 26, 2013	4.51	4.79	4.47	4.76
584	NASDAQ	SOHO	Wed, Sep 25, 2013	4.53	4.57	4.45	4.54
583	NASDAQ	SOHO	Tue, Sep 24, 2013	4.50	4.56	4.50	4.56
582	NASDAQ	SOHO	Mon, Sep 23, 2013	4.54	4.55	4.50	4.53
581	NASDAQ	SOHO	Fri, Sep 20, 2013	4.40	4.54	4.40	4.54
580	NASDAQ	SOHO	Thu, Sep 19, 2013	4.53	4.55	4.50	4.54
579	NASDAQ	SOHO	Wed, Sep 18, 2013	4.53	4.53	4.30	4.53
578	NASDAQ	SOHO	Tue, Sep 17, 2013	4.53	4.56	4.47	4.50
577	NASDAQ	SOHO	Mon, Sep 16, 2013	4.50	4.50	4.37	4.48
576	NASDAQ	SOHO	Fri, Sep 13, 2013	4.40	4.56	4.35	4.46
575	NASDAQ	SOHO	Thu, Sep 12, 2013	4.43	4.56	4.55	4.55
574	NASDAQ	SOHO	Wed, Sep 11, 2013	4.47	4.56	4.35	4.51
573	NASDAQ	SOHO	Tue, Sep 10, 2013	4.50	4.57	4.50	4.52
572	NASDAQ	SOHO	Mon, Sep 9, 2013	4.46	4.53	4.24	4.53
571	NASDAQ	SOHO	Fri, Sep 6, 2013	4.52	4.52	4.27	4.40
570	NASDAQ	SOHO	Thu, Sep 5, 2013	4.51	4.52	4.25	4.36
569	NASDAQ	SOHO	Wed, Sep 4, 2013	4.24	4.53	4.23	4.51
568	NASDAQ	SOHO	Tue, Sep 3, 2013	4.48	4.48	4.23	4.47
567	NASDAQ	SOHO	Fri, Aug 30, 2013	4.39	4.49	4.25	4.48
566	NASDAQ	SOHO	Thu, Aug 29, 2013	4.22	4.45	4.22	4.45
565	NASDAQ	SOHO	Wed, Aug 28, 2013	4.20	4.27	4.20	4.27
564	NASDAQ	SOHO	Tue, Aug 27, 2013	4.25	4.25	4.11	4.20
563	NASDAQ	SOHO	Mon, Aug 26, 2013	4.34	4.34	4.34	4.34
562	NASDAQ	SOHO	Fri, Aug 23, 2013	4.39	4.39	4.25	4.37
561	NASDAQ	SOHO	Thu, Aug 22, 2013	4.43	4.44	4.25	4.40
560	NASDAQ	SOHO	Wed, Aug 21, 2013	4.22	4.46	4.22	4.46
559	NASDAQ	SOHO	Tue, Aug 20, 2013	4.35	4.50	4.27	4.45
558	NASDAQ	SOHO	Mon, Aug 19, 2013	4.34	4.41	4.30	4.34
557	NASDAQ	SOHO	Fri, Aug 16, 2013	4.35	4.39	4.25	4.33
556	NASDAQ	SOHO	Thu, Aug 15, 2013	4.28	4.39	4.26	4.39
555	NASDAQ	SOHO	Wed, Aug 14, 2013	4.36	4.42	4.21	4.42
554	NASDAQ	SOHO	Tue, Aug 13, 2013	4.42	4.57	4.38	4.41
553	NASDAQ	SOHO	Mon, Aug 12, 2013	4.37	4.58	4.37	4.47
552	NASDAQ	SOHO	Fri, Aug 9, 2013	4.43	4.45	4.40	4.45
551	NASDAQ	SOHO	Thu, Aug 8, 2013	4.51	4.55	4.31	4.45
550	NASDAQ	SOHO	Wed, Aug 7, 2013	4.58	4.58	4.40	4.58
549	NASDAQ	SOHO	Tue, Aug 6, 2013	4.54	4.59	4.45	4.58
548	NASDAQ	SOHO	Mon, Aug 5, 2013	4.56	4.58	4.44	4.58
547	NASDAQ	SOHO	Fri, Aug 2, 2013	4.55	4.59	4.47	4.59
546	NASDAQ	SOHO	Thu, Aug 1, 2013	4.60	4.60	4.55	4.60
545	NASDAQ	SOHO	Wed, Jul 31, 2013	4.55	4.60	4.40	4.60
544	NASDAQ	SOHO	Tue, Jul 30, 2013	4.51	4.61	4.50	4.61
543	NASDAQ	SOHO	Mon, Jul 29, 2013	4.54	4.63	4.51	4.57
542	NASDAQ	SOHO	Fri, Jul 26, 2013	4.50	4.61	4.43	4.51
541	NASDAQ	SOHO	Thu, Jul 25, 2013	4.64	4.64	4.47	4.47
540	NASDAQ	SOHO	Wed, Jul 24, 2013	4.65	4.65	4.45	4.45
539	NASDAQ	SOHO	Tue, Jul 23, 2013	4.53	4.65	4.53	4.60
538	NASDAQ	SOHO	Mon, Jul 22, 2013	4.48	4.65	4.48	4.64
537	NASDAQ	SOHO	Fri, Jul 19, 2013	4.50	4.55	4.48	4.48
536	NASDAQ	SOHO	Thu, Jul 18, 2013	4.63	4.63	4.41	4.55
535	NASDAQ	SOHO	Wed, Jul 17, 2013	4.46	4.65	4.46	4.62
534	NASDAQ	SOHO	Tue, Jul 16, 2013	4.46	4.58	4.46	4.58
533	NASDAQ	SOHO	Mon, Jul 15, 2013	4.54	4.54	4.46	4.48
532	NASDAQ	SOHO	Fri, Jul 12, 2013	4.46	4.59	4.47	4.47
531	NASDAQ	SOHO	Thu, Jul 11, 2013	4.59	4.59	4.45	4.50
530	NASDAQ	SOHO	Wed, Jul 10, 2013	4.55	4.55	4.43	4.43
529	NASDAQ	SOHO	Tue, Jul 9, 2013	4.50	4.63	4.50	4.53
528	NASDAQ	SOHO	Mon, Jul 8, 2013	4.44	4.65	4.41	4.63
527	NASDAQ	SOHO	Fri, Jul 5, 2013	4.43	4.67	4.40	4.41
526	NASDAQ	SOHO	Wed, Jul 3, 2013	4.40	4.41	4.40	4.40
525	NASDAQ	SOHO	Tue, Jul 2, 2013	4.57	4.60	4.45	4.50
524	NASDAQ	SOHO	Mon, Jul 1, 2013	4.44	4.60	4.43	4.50
523	NASDAQ	SOHO	Fri, Jun 28, 2013	4.48	4.60	4.40	4.40
522	NASDAQ	SOHO	Thu, Jun 27, 2013	4.25	4.55	4.25	4.45
521	NASDAQ	SOHO	Wed, Jun 26, 2013	4.47	4.55	4.43	4.45
520	NASDAQ	SOHO	Tue, Jun 25, 2013	4.25	4.41	4.24	4.40
519	NASDAQ	SOHO	Mon, Jun 24, 2013	4.23	4.25	4.10	4.22
518	NASDAQ	SOHO	Fri, Jun 21, 2013	4.25	4.25	4.19	4.21
517	NASDAQ	SOHO	Thu, Jun 20, 2013	4.35	4.35	4.20	4.30
516	NASDAQ	SOHO	Wed, Jun 19, 2013	4.25	4.41	4.24	4.41
515	NASDAQ	SOHO	Tue, Jun 18, 2013	4.35	4.45	4.25	4.27
514	NASDAQ	SOHO	Mon, Jun 17, 2013	4.25	4.45	4.25	4.45
513	NASDAQ	SOHO	Fri, Jun 14, 2013	4.17	4.37	4.17	4.35
512	NASDAQ	SOHO	Thu, Jun 13, 2013	4.19	4.31	4.17	4.17
511	NASDAQ	SOHO	Wed, Jun 12, 2013	4.25	4.25	4.12	4.24
510	NASDAQ	SOHO	Tue, Jun 11, 2013	4.33	4.35	4.10	4.20
509	NASDAQ	SOHO	Mon, Jun 10, 2013	4.23	4.49	4.23	4.36
508	NASDAQ	SOHO	Fri, Jun 7, 2013	4.16	4.38	4.16	4.21
507	NASDAQ	SOHO	Thu, Jun 6, 2013	4.26	4.45	4.12	4.16
506	NASDAQ	SOHO	Wed, Jun 5, 2013	4.58	4.58	4.27	4.27
505	NASDAQ	SOHO	Tue, Jun 4, 2013	4.50	4.65	4.32	4.60
504	NASDAQ	SOHO	Mon, Jun 3, 2013	4.45	4.45	4.32	4.40
503	NASDAQ	SOHO	Fri, May 31, 2013	4.36	4.45	4.32	4.45
502	NASDAQ	SOHO	Thu, May 30, 2013	4.40	4.50	4.40	4.48
501	NASDAQ	SOHO	Wed, May 29, 2013	4.48	4.52	4.32	4.45
500	NASDAQ	SOHO	Tue, May 28, 2013	4.46	4.81	4.40	4.55
499	NASDAQ	SOHO	Fri, May 24, 2013	4.45	4.50	4.40	4.40
498	NASDAQ	SOHO	Thu, May 23, 2013	4.55	4.55	4.40	4.55
497	NASDAQ	SOHO	Wed, May 22, 2013	4.50	4.60	4.47	4.57
496	NASDAQ	SOHO	Tue, May 21, 2013	4.42	4.66	4.40	4.66
495	NASDAQ	SOHO	Mon, May 20, 2013	4.60	4.74	4.50	4.60
494	NASDAQ	SOHO	Fri, May 17, 2013	4.65	4.65	4.40	4.60
493	NASDAQ	SOHO	Thu, May 16, 2013	4.47	4.64	4.32	4.50
492	NASDAQ	SOHO	Wed, May 15, 2013	4.49	4.52	4.22	4.31
491	NASDAQ	SOHO	Tue, May 14, 2013	4.49	4.52	4.36	4.52
490	NASDAQ	SOHO	Mon, May 13, 2013	4.27	4.50	4.25	4.50
489	NASDAQ	SOHO	Fri, May 10, 2013	4.25	4.44	4.25	4.35
488	NASDAQ	SOHO	Thu, May 9, 2013	4.23	4.52	4.18	4.18
487	NASDAQ	SOHO	Wed, May 8, 2013	4.12	4.23	4.03	4.18
486	NASDAQ	SOHO	Tue, May 7, 2013	4.10	4.25	3.29	4.25
485	NASDAQ	SOHO	Mon, May 6, 2013	4.23	4.25	4.05	4.19
484	NASDAQ	SOHO	Fri, May 3, 2013	4.20	4.30	4.08	4.23
483	NASDAQ	SOHO	Thu, May 2, 2013	4.05	4.17	4.05	4.17
482	NASDAQ	SOHO	Wed, May 1, 2013	4.06	4.15	4.06	4.06
481	NASDAQ	SOHO	Tue, Apr 30, 2013	4.19	4.20	4.10	4.20
480	NASDAQ	SOHO	Mon, Apr 29, 2013	4.12	4.33	4.11	4.20
479	NASDAQ	SOHO	Fri, Apr 26, 2013	4.11	4.11	4.11	4.11
478	NASDAQ	SOHO	Thu, Apr 25, 2013	4.15	4.35	4.15	4.20
477	NASDAQ	SOHO	Wed, Apr 24, 2013	4.10	4.15	4.00	4.15
476	NASDAQ	SOHO	Tue, Apr 23, 2013	4.01	4.10	4.01	4.10
475	NASDAQ	SOHO	Mon, Apr 22, 2013	4.00	4.10	4.00	4.10
474	NASDAQ	SOHO	Fri, Apr 19, 2013	4.02	4.10	4.02	4.05
473	NASDAQ	SOHO	Thu, Apr 18, 2013	3.90	4.20	3.90	4.00
472	NASDAQ	SOHO	Wed, Apr 17, 2013	3.99	3.99	3.95	3.98
471	NASDAQ	SOHO	Tue, Apr 16, 2013	4.00	4.00	3.95	3.99
470	NASDAQ	SOHO	Mon, Apr 15, 2013	4.05	4.05	3.99	4.00
469	NASDAQ	SOHO	Fri, Apr 12, 2013	4.08	4.08	4.02	4.02
468	NASDAQ	SOHO	Thu, Apr 11, 2013	4.12	4.19	4.06	4.09
467	NASDAQ	SOHO	Wed, Apr 10, 2013	4.17	4.19	4.06	4.10
466	NASDAQ	SOHO	Tue, Apr 9, 2013	4.20	4.20	4.01	4.18
465	NASDAQ	SOHO	Mon, Apr 8, 2013	4.20	4.20	4.17	4.18
464	NASDAQ	SOHO	Fri, Apr 5, 2013	3.99	4.20	3.90	4.20
463	NASDAQ	SOHO	Thu, Apr 4, 2013	4.17	4.17	4.01	4.05
462	NASDAQ	SOHO	Wed, Apr 3, 2013	4.17	4.17	4.08	4.08
461	NASDAQ	SOHO	Tue, Apr 2, 2013	4.17	4.21	4.14	4.19
460	NASDAQ	SOHO	Mon, Apr 1, 2013	4.19	4.20	4.16	4.20
459	NASDAQ	SOHO	Thu, Mar 28, 2013	3.97	4.20	3.96	4.16
458	NASDAQ	SOHO	Wed, Mar 27, 2013	3.95	4.09	3.95	4.07
457	NASDAQ	SOHO	Tue, Mar 26, 2013	4.10	4.11	3.96	4.00
456	NASDAQ	SOHO	Mon, Mar 25, 2013	4.00	4.09	4.00	4.09
455	NASDAQ	SOHO	Fri, Mar 22, 2013	4.04	4.04	3.97	4.04
454	NASDAQ	SOHO	Thu, Mar 21, 2013	3.99	4.08	3.96	4.02
453	NASDAQ	SOHO	Wed, Mar 20, 2013	3.98	4.06	3.91	4.01
452	NASDAQ	SOHO	Tue, Mar 19, 2013	4.12	4.15	3.98	4.00
451	NASDAQ	SOHO	Mon, Mar 18, 2013	4.24	4.24	4.08	4.13
450	NASDAQ	SOHO	Fri, Mar 15, 2013	4.26	4.26	4.17	4.24
449	NASDAQ	SOHO	Thu, Mar 14, 2013	4.20	4.23	4.15	4.23
448	NASDAQ	SOHO	Wed, Mar 13, 2013	4.25	4.25	4.12	4.21
447	NASDAQ	SOHO	Tue, Mar 12, 2013	4.27	4.27	4.21	4.24
446	NASDAQ	SOHO	Mon, Mar 11, 2013	4.23	4.29	4.16	4.24
445	NASDAQ	SOHO	Fri, Mar 8, 2013	4.27	4.27	4.20	4.20
444	NASDAQ	SOHO	Thu, Mar 7, 2013	4.16	4.25	4.16	4.24
443	NASDAQ	SOHO	Wed, Mar 6, 2013	4.25	4.29	4.18	4.18
442	NASDAQ	SOHO	Tue, Mar 5, 2013	4.28	4.29	4.20	4.27
441	NASDAQ	SOHO	Mon, Mar 4, 2013	4.30	4.30	4.22	4.27
440	NASDAQ	SOHO	Fri, Mar 1, 2013	4.29	4.35	4.25	4.29
439	NASDAQ	SOHO	Thu, Feb 28, 2013	4.24	4.29	4.15	4.29
438	NASDAQ	SOHO	Wed, Feb 27, 2013	4.10	4.25	4.10	4.22
437	NASDAQ	SOHO	Tue, Feb 26, 2013	4.08	4.16	4.04	4.10
436	NASDAQ	SOHO	Mon, Feb 25, 2013	4.06	4.18	4.00	4.10
435	NASDAQ	SOHO	Fri, Feb 22, 2013	3.93	4.10	3.65	4.00
434	NASDAQ	SOHO	Thu, Feb 21, 2013	3.70	3.92	3.70	3.92
433	NASDAQ	SOHO	Wed, Feb 20, 2013	3.79	3.95	3.60	3.67
432	NASDAQ	SOHO	Tue, Feb 19, 2013	3.54	3.88	3.50	3.72
431	NASDAQ	SOHO	Fri, Feb 15, 2013	3.38	3.55	3.30	3.50
430	NASDAQ	SOHO	Thu, Feb 14, 2013	3.33	3.38	3.28	3.38
429	NASDAQ	SOHO	Wed, Feb 13, 2013	3.31	3.39	3.28	3.30
428	NASDAQ	SOHO	Tue, Feb 12, 2013	3.30	3.47	3.30	3.33
427	NASDAQ	SOHO	Mon, Feb 11, 2013	3.32	3.35	3.30	3.30
426	NASDAQ	SOHO	Fri, Feb 8, 2013	3.30	3.45	3.30	3.35
425	NASDAQ	SOHO	Fri, Feb 1, 2013	3.37	3.38	3.37	3.38
424	NASDAQ	SOHO	Thu, Jan 31, 2013	3.45	3.45	3.30	3.32
423	NASDAQ	SOHO	Wed, Jan 30, 2013	3.45	3.49	3.45	3.46
422	NASDAQ	SOHO	Tue, Jan 29, 2013	3.45	3.46	3.45	3.45
421	NASDAQ	SOHO	Mon, Jan 28, 2013	3.44	3.44	3.28	3.35
420	NASDAQ	SOHO	Fri, Jan 25, 2013	3.45	3.49	3.42	3.44
419	NASDAQ	SOHO	Thu, Jan 24, 2013	3.30	3.42	3.25	3.38
418	NASDAQ	SOHO	Wed, Jan 23, 2013	3.34	3.34	3.31	3.31
417	NASDAQ	SOHO	Tue, Jan 22, 2013	3.20	3.39	3.20	3.39
416	NASDAQ	SOHO	Fri, Jan 18, 2013	3.26	3.30	3.20	3.27
415	NASDAQ	SOHO	Thu, Jan 17, 2013	3.20	3.30	3.20	3.30
414	NASDAQ	SOHO	Wed, Jan 16, 2013	3.22	3.26	3.22	3.23
413	NASDAQ	SOHO	Tue, Jan 15, 2013	3.30	3.30	3.23	3.23
412	NASDAQ	SOHO	Mon, Jan 14, 2013	3.23	3.45	3.22	3.24
411	NASDAQ	SOHO	Fri, Jan 11, 2013	3.38	3.38	3.30	3.30
410	NASDAQ	SOHO	Thu, Jan 10, 2013	3.26	3.35	3.22	3.33
409	NASDAQ	SOHO	Wed, Jan 9, 2013	3.23	3.45	3.23	3.38
408	NASDAQ	SOHO	Tue, Jan 8, 2013	3.39	3.48	3.20	3.29
407	NASDAQ	SOHO	Mon, Jan 7, 2013	3.27	3.39	3.19	3.39
406	NASDAQ	SOHO	Fri, Jan 4, 2013	3.38	3.42	3.21	3.42
405	NASDAQ	SOHO	Thu, Jan 3, 2013	3.41	3.41	3.30	3.37
404	NASDAQ	SOHO	Wed, Jan 2, 2013	3.38	3.63	3.27	3.31
403	NASDAQ	SOHO	Mon, Dec 31, 2012	3.20	3.32	3.10	3.32
402	NASDAQ	SOHO	Fri, Dec 28, 2012	3.14	3.31	3.08	3.20
401	NASDAQ	SOHO	Thu, Dec 27, 2012	3.23	3.29	3.18	3.18
400	NASDAQ	SOHO	Wed, Dec 26, 2012	3.24	3.26	3.09	3.19
399	NASDAQ	SOHO	Mon, Dec 24, 2012	3.15	3.26	3.05	3.26
398	NASDAQ	SOHO	Fri, Dec 21, 2012	3.10	3.25	3.01	3.22
397	NASDAQ	SOHO	Thu, Dec 20, 2012	3.10	3.20	3.00	3.20
396	NASDAQ	SOHO	Wed, Dec 19, 2012	3.03	3.20	2.98	3.15
395	NASDAQ	SOHO	Tue, Dec 18, 2012	3.02	3.12	3.02	3.07
394	NASDAQ	SOHO	Mon, Dec 17, 2012	3.00	3.05	2.95	3.02
393	NASDAQ	SOHO	Fri, Dec 14, 2012	3.21	3.21	2.91	3.00
392	NASDAQ	SOHO	Thu, Dec 13, 2012	2.98	3.20	2.98	3.20
391	NASDAQ	SOHO	Wed, Dec 12, 2012	2.97	3.05	2.88	2.96
390	NASDAQ	SOHO	Tue, Dec 11, 2012	2.99	3.08	2.99	3.01
389	NASDAQ	SOHO	Mon, Dec 10, 2012	3.11	3.15	3.00	3.00
388	NASDAQ	SOHO	Fri, Dec 7, 2012	3.13	3.16	3.08	3.11
387	NASDAQ	SOHO	Thu, Dec 6, 2012	3.12	3.23	3.11	3.15
386	NASDAQ	SOHO	Wed, Dec 5, 2012	3.17	3.26	3.13	3.13
385	NASDAQ	SOHO	Tue, Dec 4, 2012	3.23	3.30	3.19	3.20
384	NASDAQ	SOHO	Mon, Dec 3, 2012	3.24	3.30	3.22	3.24
383	NASDAQ	SOHO	Fri, Nov 30, 2012	3.23	3.32	3.23	3.25
382	NASDAQ	SOHO	Thu, Nov 29, 2012	3.21	3.29	3.21	3.25
381	NASDAQ	SOHO	Wed, Nov 28, 2012	3.26	3.26	3.21	3.23
380	NASDAQ	SOHO	Tue, Nov 27, 2012	3.24	3.30	3.21	3.25
379	NASDAQ	SOHO	Mon, Nov 26, 2012	3.20	3.30	3.20	3.24
378	NASDAQ	SOHO	Fri, Nov 23, 2012	3.22	3.27	3.20	3.23
377	NASDAQ	SOHO	Wed, Nov 21, 2012	3.21	3.25	3.16	3.22
376	NASDAQ	SOHO	Tue, Nov 20, 2012	3.20	3.26	3.20	3.26
375	NASDAQ	SOHO	Mon, Nov 19, 2012	3.20	3.42	3.20	3.26
374	NASDAQ	SOHO	Fri, Nov 16, 2012	3.20	3.27	3.16	3.21
373	NASDAQ	SOHO	Thu, Nov 15, 2012	3.16	3.24	3.16	3.20
372	NASDAQ	SOHO	Wed, Nov 14, 2012	3.24	3.31	3.12	3.12
371	NASDAQ	SOHO	Tue, Nov 13, 2012	3.44	3.44	3.07	3.32
370	NASDAQ	SOHO	Mon, Nov 12, 2012	3.73	3.73	3.50	3.50
369	NASDAQ	SOHO	Fri, Nov 9, 2012	3.85	3.85	3.74	3.75
368	NASDAQ	SOHO	Thu, Nov 8, 2012	3.86	3.86	3.85	3.86
367	NASDAQ	SOHO	Wed, Nov 7, 2012	3.85	3.85	3.76	3.84
366	NASDAQ	SOHO	Tue, Nov 6, 2012	3.85	3.86	3.85	3.85
365	NASDAQ	SOHO	Mon, Nov 5, 2012	3.91	3.91	3.76	3.76
364	NASDAQ	SOHO	Fri, Nov 2, 2012	3.76	3.77	3.75	3.75
363	NASDAQ	SOHO	Thu, Nov 1, 2012	3.65	3.85	3.65	3.85
362	NASDAQ	SOHO	Wed, Oct 31, 2012	3.72	3.72	3.65	3.65
361	NASDAQ	SOHO	Fri, Oct 26, 2012	3.71	3.71	3.68	3.68
360	NASDAQ	SOHO	Thu, Oct 25, 2012	3.73	3.86	3.73	3.75
359	NASDAQ	SOHO	Wed, Oct 24, 2012	3.67	3.78	3.67	3.78
358	NASDAQ	SOHO	Tue, Oct 23, 2012	3.74	3.74	3.65	3.65
357	NASDAQ	SOHO	Mon, Oct 22, 2012	3.81	3.82	3.53	3.79
356	NASDAQ	SOHO	Fri, Oct 19, 2012	3.90	3.90	3.80	3.80
355	NASDAQ	SOHO	Thu, Oct 18, 2012	3.93	3.93	3.84	3.91
354	NASDAQ	SOHO	Wed, Oct 17, 2012	3.91	3.97	3.91	3.92
353	NASDAQ	SOHO	Mon, Oct 15, 2012	3.90	3.96	3.90	3.91
352	NASDAQ	SOHO	Fri, Oct 12, 2012	4.02	4.02	3.91	3.95
351	NASDAQ	SOHO	Thu, Oct 11, 2012	3.99	4.05	3.98	4.00
350	NASDAQ	SOHO	Wed, Oct 10, 2012	3.95	4.08	3.90	3.92
349	NASDAQ	SOHO	Tue, Oct 9, 2012	3.90	4.08	3.90	4.07
348	NASDAQ	SOHO	Mon, Oct 8, 2012	4.02	4.03	3.98	3.98
347	NASDAQ	SOHO	Fri, Oct 5, 2012	3.92	4.02	3.92	4.02
346	NASDAQ	SOHO	Thu, Oct 4, 2012	3.95	3.95	3.91	3.91
345	NASDAQ	SOHO	Wed, Oct 3, 2012	3.97	3.98	3.88	3.96
344	NASDAQ	SOHO	Tue, Oct 2, 2012	3.96	3.96	3.87	3.95
343	NASDAQ	SOHO	Mon, Oct 1, 2012	4.06	4.10	3.98	3.98
342	NASDAQ	SOHO	Fri, Sep 28, 2012	3.91	4.07	3.88	4.07
341	NASDAQ	SOHO	Thu, Sep 27, 2012	3.99	4.10	3.88	4.05
340	NASDAQ	SOHO	Wed, Sep 26, 2012	4.04	4.10	3.89	4.02
339	NASDAQ	SOHO	Tue, Sep 25, 2012	4.05	4.10	4.00	4.06
338	NASDAQ	SOHO	Mon, Sep 24, 2012	3.94	4.05	3.90	4.05
337	NASDAQ	SOHO	Fri, Sep 21, 2012	3.85	3.90	3.80	3.90
336	NASDAQ	SOHO	Thu, Sep 20, 2012	3.89	3.90	3.85	3.90
335	NASDAQ	SOHO	Wed, Sep 19, 2012	3.86	3.86	3.84	3.84
334	NASDAQ	SOHO	Tue, Sep 18, 2012	3.88	3.90	3.84	3.85
333	NASDAQ	SOHO	Fri, Sep 14, 2012	3.90	3.90	3.81	3.85
332	NASDAQ	SOHO	Thu, Sep 13, 2012	3.84	3.85	3.84	3.85
331	NASDAQ	SOHO	Wed, Sep 12, 2012	3.83	3.90	3.83	3.89
330	NASDAQ	SOHO	Tue, Sep 11, 2012	3.85	3.86	3.80	3.86
329	NASDAQ	SOHO	Mon, Sep 10, 2012	3.87	3.90	3.80	3.85
328	NASDAQ	SOHO	Fri, Sep 7, 2012	3.90	3.90	3.80	3.80
327	NASDAQ	SOHO	Thu, Sep 6, 2012	3.85	3.95	3.80	3.89
326	NASDAQ	SOHO	Wed, Sep 5, 2012	3.86	3.92	3.86	3.90
325	NASDAQ	SOHO	Tue, Sep 4, 2012	3.90	3.90	3.85	3.85
324	NASDAQ	SOHO	Fri, Aug 31, 2012	3.82	3.90	3.78	3.87
323	NASDAQ	SOHO	Thu, Aug 30, 2012	3.89	3.89	3.87	3.87
322	NASDAQ	SOHO	Wed, Aug 29, 2012	3.80	3.90	3.78	3.80
321	NASDAQ	SOHO	Tue, Aug 28, 2012	3.85	3.90	3.85	3.90
320	NASDAQ	SOHO	Mon, Aug 27, 2012	3.78	3.92	3.78	3.86
319	NASDAQ	SOHO	Fri, Aug 24, 2012	3.79	3.89	3.78	3.87
318	NASDAQ	SOHO	Thu, Aug 23, 2012	3.91	3.91	3.78	3.89
317	NASDAQ	SOHO	Wed, Aug 22, 2012	3.90	3.91	3.90	3.91
316	NASDAQ	SOHO	Tue, Aug 21, 2012	3.82	3.93	3.82	3.91
315	NASDAQ	SOHO	Mon, Aug 20, 2012	3.90	3.90	3.78	3.90
314	NASDAQ	SOHO	Fri, Aug 17, 2012	3.80	3.88	3.79	3.88
313	NASDAQ	SOHO	Thu, Aug 16, 2012	3.81	3.90	3.75	3.90
312	NASDAQ	SOHO	Wed, Aug 15, 2012	3.84	3.84	3.75	3.81
311	NASDAQ	SOHO	Tue, Aug 14, 2012	3.90	3.90	3.77	3.78
310	NASDAQ	SOHO	Mon, Aug 13, 2012	3.78	3.90	3.78	3.80
309	NASDAQ	SOHO	Fri, Aug 10, 2012	3.88	3.88	3.75	3.77
308	NASDAQ	SOHO	Thu, Aug 9, 2012	3.91	3.91	3.81	3.83
307	NASDAQ	SOHO	Wed, Aug 8, 2012	3.88	3.93	3.82	3.93
306	NASDAQ	SOHO	Tue, Aug 7, 2012	3.65	3.94	3.60	3.93
305	NASDAQ	SOHO	Mon, Aug 6, 2012	3.86	3.87	3.71	3.83
304	NASDAQ	SOHO	Fri, Aug 3, 2012	3.94	3.94	3.70	3.73
303	NASDAQ	SOHO	Thu, Aug 2, 2012	3.86	3.90	3.75	3.90
302	NASDAQ	SOHO	Wed, Aug 1, 2012	3.82	3.90	3.79	3.90
301	NASDAQ	SOHO	Tue, Jul 31, 2012	3.87	3.90	3.83	3.89
300	NASDAQ	SOHO	Mon, Jul 30, 2012	3.83	3.90	3.82	3.89
299	NASDAQ	SOHO	Fri, Jul 27, 2012	3.80	3.90	3.71	3.85
298	NASDAQ	SOHO	Thu, Jul 26, 2012	3.75	3.80	3.65	3.75
297	NASDAQ	SOHO	Wed, Jul 25, 2012	3.71	3.73	3.70	3.73
296	NASDAQ	SOHO	Tue, Jul 24, 2012	3.52	3.77	3.50	3.72
295	NASDAQ	SOHO	Mon, Jul 23, 2012	3.51	3.51	3.51	3.51
294	NASDAQ	SOHO	Fri, Jul 20, 2012	3.50	3.69	3.50	3.63
293	NASDAQ	SOHO	Thu, Jul 19, 2012	3.72	3.75	3.51	3.56
292	NASDAQ	SOHO	Wed, Jul 18, 2012	3.68	3.70	3.48	3.70
291	NASDAQ	SOHO	Tue, Jul 17, 2012	3.51	3.73	3.45	3.70
290	NASDAQ	SOHO	Mon, Jul 16, 2012	3.58	3.59	3.43	3.55
289	NASDAQ	SOHO	Fri, Jul 13, 2012	3.55	3.55	3.55	3.55
288	NASDAQ	SOHO	Thu, Jul 12, 2012	3.47	3.55	3.47	3.55
287	NASDAQ	SOHO	Wed, Jul 11, 2012	3.51	3.51	3.50	3.51
286	NASDAQ	SOHO	Tue, Jul 10, 2012	3.51	3.51	3.45	3.50
285	NASDAQ	SOHO	Mon, Jul 9, 2012	3.47	3.59	3.45	3.58
284	NASDAQ	SOHO	Fri, Jul 6, 2012	3.40	3.59	3.40	3.47
283	NASDAQ	SOHO	Thu, Jul 5, 2012	3.40	3.53	3.40	3.43
282	NASDAQ	SOHO	Tue, Jul 3, 2012	3.56	3.56	3.40	3.40
281	NASDAQ	SOHO	Mon, Jul 2, 2012	3.59	3.59	3.41	3.50
280	NASDAQ	SOHO	Fri, Jun 29, 2012	3.60	3.60	3.35	3.59
279	NASDAQ	SOHO	Thu, Jun 28, 2012	3.56	3.59	3.38	3.59
278	NASDAQ	SOHO	Wed, Jun 27, 2012	3.51	3.59	3.51	3.59
277	NASDAQ	SOHO	Tue, Jun 26, 2012	3.60	3.60	3.42	3.42
276	NASDAQ	SOHO	Mon, Jun 25, 2012	3.50	3.56	3.39	3.55
275	NASDAQ	SOHO	Fri, Jun 22, 2012	3.22	3.69	3.20	3.60
274	NASDAQ	SOHO	Thu, Jun 21, 2012	3.20	3.25	3.16	3.22
273	NASDAQ	SOHO	Wed, Jun 20, 2012	3.21	3.35	3.19	3.25
272	NASDAQ	SOHO	Tue, Jun 19, 2012	3.20	3.30	3.16	3.29
271	NASDAQ	SOHO	Mon, Jun 18, 2012	3.20	3.22	3.18	3.20
270	NASDAQ	SOHO	Fri, Jun 15, 2012	3.20	3.21	3.14	3.21
269	NASDAQ	SOHO	Thu, Jun 14, 2012	3.25	3.25	3.10	3.12
268	NASDAQ	SOHO	Wed, Jun 13, 2012	3.25	3.37	3.19	3.25
267	NASDAQ	SOHO	Tue, Jun 12, 2012	3.12	3.36	3.10	3.34
266	NASDAQ	SOHO	Mon, Jun 11, 2012	3.28	3.38	3.18	3.20
265	NASDAQ	SOHO	Fri, Jun 8, 2012	3.15	3.35	3.14	3.30
264	NASDAQ	SOHO	Thu, Jun 7, 2012	3.24	3.30	3.16	3.20
263	NASDAQ	SOHO	Wed, Jun 6, 2012	3.35	3.35	3.15	3.24
262	NASDAQ	SOHO	Tue, Jun 5, 2012	3.30	3.35	3.21	3.21
261	NASDAQ	SOHO	Mon, Jun 4, 2012	3.16	3.40	3.10	3.40
260	NASDAQ	SOHO	Fri, Jun 1, 2012	3.22	3.30	3.20	3.30
259	NASDAQ	SOHO	Thu, May 31, 2012	3.15	3.27	3.12	3.27
258	NASDAQ	SOHO	Wed, May 30, 2012	3.27	3.27	3.07	3.13
257	NASDAQ	SOHO	Tue, May 29, 2012	3.30	3.30	3.26	3.26
256	NASDAQ	SOHO	Fri, May 25, 2012	3.28	3.44	3.09	3.30
255	NASDAQ	SOHO	Thu, May 24, 2012	3.45	3.45	3.21	3.28
254	NASDAQ	SOHO	Wed, May 23, 2012	3.10	3.45	3.10	3.45
253	NASDAQ	SOHO	Tue, May 22, 2012	3.28	3.30	3.15	3.30
252	NASDAQ	SOHO	Mon, May 21, 2012	3.35	3.35	3.30	3.30
251	NASDAQ	SOHO	Fri, May 18, 2012	3.17	3.35	3.15	3.33
250	NASDAQ	SOHO	Thu, May 17, 2012	3.00	3.40	3.00	3.30
249	NASDAQ	SOHO	Wed, May 16, 2012	3.70	3.71	3.30	3.40
248	NASDAQ	SOHO	Tue, May 15, 2012	3.60	3.71	3.59	3.65
247	NASDAQ	SOHO	Mon, May 14, 2012	3.65	3.65	3.65	3.65
246	NASDAQ	SOHO	Fri, May 11, 2012	3.69	3.71	3.69	3.71
245	NASDAQ	SOHO	Thu, May 10, 2012	3.72	3.72	3.52	3.71
244	NASDAQ	SOHO	Wed, May 9, 2012	3.52	3.79	3.52	3.75
243	NASDAQ	SOHO	Tue, May 8, 2012	3.69	3.78	3.55	3.73
242	NASDAQ	SOHO	Mon, May 7, 2012	3.80	3.80	3.76	3.76
241	NASDAQ	SOHO	Fri, May 4, 2012	3.50	3.80	3.50	3.80
240	NASDAQ	SOHO	Thu, May 3, 2012	3.79	3.80	3.40	3.78
239	NASDAQ	SOHO	Wed, May 2, 2012	3.60	3.70	3.45	3.69
238	NASDAQ	SOHO	Tue, May 1, 2012	3.61	3.76	3.35	3.75
237	NASDAQ	SOHO	Mon, Apr 30, 2012	3.45	3.63	3.40	3.63
236	NASDAQ	SOHO	Fri, Apr 27, 2012	3.46	3.50	3.38	3.45
235	NASDAQ	SOHO	Thu, Apr 26, 2012	3.40	3.46	3.21	3.45
234	NASDAQ	SOHO	Wed, Apr 25, 2012	3.28	3.38	3.15	3.38
233	NASDAQ	SOHO	Tue, Apr 24, 2012	3.36	3.37	3.11	3.24
232	NASDAQ	SOHO	Mon, Apr 23, 2012	3.29	3.33	3.24	3.25
231	NASDAQ	SOHO	Fri, Apr 20, 2012	3.37	3.37	3.23	3.33
230	NASDAQ	SOHO	Thu, Apr 19, 2012	3.38	3.38	3.13	3.35
229	NASDAQ	SOHO	Wed, Apr 18, 2012	3.06	3.44	3.06	3.30
228	NASDAQ	SOHO	Tue, Apr 17, 2012	3.01	3.18	2.76	3.18
227	NASDAQ	SOHO	Mon, Apr 16, 2012	3.07	3.07	2.86	3.01
226	NASDAQ	SOHO	Fri, Apr 13, 2012	2.96	3.05	2.83	3.04
225	NASDAQ	SOHO	Thu, Apr 12, 2012	2.96	3.10	2.86	3.00
224	NASDAQ	SOHO	Wed, Apr 11, 2012	2.96	2.96	2.80	2.85
223	NASDAQ	SOHO	Tue, Apr 10, 2012	2.80	2.90	2.80	2.87
222	NASDAQ	SOHO	Mon, Apr 9, 2012	2.91	3.05	2.71	2.72
221	NASDAQ	SOHO	Thu, Apr 5, 2012	2.89	3.05	2.85	3.05
220	NASDAQ	SOHO	Wed, Apr 4, 2012	3.00	3.05	2.81	2.81
219	NASDAQ	SOHO	Tue, Apr 3, 2012	2.82	3.15	2.77	3.00
218	NASDAQ	SOHO	Mon, Apr 2, 2012	2.93	2.93	2.80	2.86
217	NASDAQ	SOHO	Fri, Mar 30, 2012	2.81	2.93	2.81	2.93
216	NASDAQ	SOHO	Thu, Mar 29, 2012	2.76	2.76	2.76	2.76
215	NASDAQ	SOHO	Wed, Mar 28, 2012	2.76	2.83	2.63	2.76
214	NASDAQ	SOHO	Tue, Mar 27, 2012	2.80	2.93	2.70	2.82
213	NASDAQ	SOHO	Mon, Mar 26, 2012	2.92	2.94	2.78	2.92
212	NASDAQ	SOHO	Fri, Mar 23, 2012	2.77	2.94	2.77	2.92
211	NASDAQ	SOHO	Thu, Mar 22, 2012	2.92	2.93	2.72	2.92
210	NASDAQ	SOHO	Wed, Mar 21, 2012	2.93	2.94	2.70	2.94
209	NASDAQ	SOHO	Tue, Mar 20, 2012	2.80	2.94	2.79	2.94
208	NASDAQ	SOHO	Mon, Mar 19, 2012	2.79	2.90	2.65	2.89
207	NASDAQ	SOHO	Fri, Mar 16, 2012	2.85	2.90	2.75	2.77
206	NASDAQ	SOHO	Thu, Mar 15, 2012	2.94	2.95	2.60	2.94
205	NASDAQ	SOHO	Wed, Mar 14, 2012	2.86	2.95	2.85	2.95
204	NASDAQ	SOHO	Tue, Mar 13, 2012	2.66	2.95	2.55	2.95
203	NASDAQ	SOHO	Mon, Mar 12, 2012	2.57	2.70	2.52	2.69
202	NASDAQ	SOHO	Fri, Mar 9, 2012	2.67	2.72	2.55	2.62
201	NASDAQ	SOHO	Thu, Mar 8, 2012	2.64	2.70	2.59	2.70
200	NASDAQ	SOHO	Wed, Mar 7, 2012	2.57	2.69	2.43	2.57
199	NASDAQ	SOHO	Tue, Mar 6, 2012	2.61	2.66	2.39	2.61
198	NASDAQ	SOHO	Mon, Mar 5, 2012	2.61	2.61	2.51	2.51
197	NASDAQ	SOHO	Fri, Mar 2, 2012	2.69	2.69	2.56	2.66
196	NASDAQ	SOHO	Thu, Mar 1, 2012	2.47	2.69	2.47	2.68
195	NASDAQ	SOHO	Wed, Feb 29, 2012	2.47	2.72	2.47	2.63
194	NASDAQ	SOHO	Tue, Feb 28, 2012	2.44	2.75	2.41	2.57
193	NASDAQ	SOHO	Mon, Feb 27, 2012	2.35	2.44	2.35	2.44
192	NASDAQ	SOHO	Fri, Feb 24, 2012	2.40	2.43	2.35	2.42
191	NASDAQ	SOHO	Thu, Feb 23, 2012	2.40	2.45	2.40	2.43
190	NASDAQ	SOHO	Wed, Feb 22, 2012	2.40	2.45	2.30	2.40
189	NASDAQ	SOHO	Tue, Feb 21, 2012	2.38	2.40	2.29	2.32
188	NASDAQ	SOHO	Fri, Feb 17, 2012	2.29	2.40	2.29	2.39
187	NASDAQ	SOHO	Thu, Feb 16, 2012	2.39	2.40	2.29	2.35
186	NASDAQ	SOHO	Wed, Feb 15, 2012	2.34	2.40	2.27	2.37
185	NASDAQ	SOHO	Tue, Feb 14, 2012	2.31	2.37	2.31	2.36
184	NASDAQ	SOHO	Mon, Feb 13, 2012	2.41	2.42	2.32	2.33
183	NASDAQ	SOHO	Fri, Feb 10, 2012	2.33	2.40	2.32	2.36
182	NASDAQ	SOHO	Thu, Feb 9, 2012	2.39	2.44	2.35	2.35
181	NASDAQ	SOHO	Wed, Feb 8, 2012	2.40	2.44	2.38	2.38
180	NASDAQ	SOHO	Tue, Feb 7, 2012	2.42	2.42	2.40	2.41
179	NASDAQ	SOHO	Mon, Feb 6, 2012	2.44	2.44	2.40	2.40
178	NASDAQ	SOHO	Fri, Feb 3, 2012	2.39	2.46	2.39	2.45
177	NASDAQ	SOHO	Thu, Feb 2, 2012	2.35	2.40	2.35	2.40
176	NASDAQ	SOHO	Wed, Feb 1, 2012	2.44	2.44	2.30	2.34
175	NASDAQ	SOHO	Tue, Jan 31, 2012	2.43	2.49	2.37	2.46
174	NASDAQ	SOHO	Mon, Jan 30, 2012	2.46	2.49	2.42	2.43
173	NASDAQ	SOHO	Fri, Jan 27, 2012	2.42	2.46	2.42	2.46
172	NASDAQ	SOHO	Thu, Jan 26, 2012	2.50	2.50	2.40	2.48
171	NASDAQ	SOHO	Wed, Jan 25, 2012	2.49	2.50	2.40	2.43
170	NASDAQ	SOHO	Tue, Jan 24, 2012	2.42	2.48	2.40	2.48
169	NASDAQ	SOHO	Mon, Jan 23, 2012	2.45	2.48	2.37	2.48
168	NASDAQ	SOHO	Fri, Jan 20, 2012	2.48	2.48	2.48	2.48
167	NASDAQ	SOHO	Thu, Jan 19, 2012	2.40	2.48	2.40	2.48
166	NASDAQ	SOHO	Wed, Jan 18, 2012	2.38	2.40	2.35	2.35
165	NASDAQ	SOHO	Tue, Jan 17, 2012	2.36	2.42	2.35	2.41
164	NASDAQ	SOHO	Fri, Jan 13, 2012	2.38	2.38	2.37	2.37
163	NASDAQ	SOHO	Thu, Jan 12, 2012	2.32	2.47	2.29	2.42
162	NASDAQ	SOHO	Wed, Jan 11, 2012	2.35	2.35	2.28	2.28
161	NASDAQ	SOHO	Tue, Jan 10, 2012	2.32	2.36	2.25	2.36
160	NASDAQ	SOHO	Mon, Jan 9, 2012	2.30	2.32	2.24	2.32
159	NASDAQ	SOHO	Fri, Jan 6, 2012	2.27	2.32	2.23	2.26
158	NASDAQ	SOHO	Thu, Jan 5, 2012	2.38	2.38	2.27	2.32
157	NASDAQ	SOHO	Wed, Jan 4, 2012	2.28	2.28	2.28	2.28
156	NASDAQ	SOHO	Tue, Jan 3, 2012	2.42	2.42	2.26	2.30
155	NASDAQ	SOHO	Fri, Dec 30, 2011	2.20	2.41	2.20	2.38
154	NASDAQ	SOHO	Thu, Dec 29, 2011	2.22	2.45	1.99	2.25
153	NASDAQ	SOHO	Wed, Dec 28, 2011	2.38	2.38	2.25	2.32
152	NASDAQ	SOHO	Tue, Dec 27, 2011	2.35	2.45	2.30	2.45
151	NASDAQ	SOHO	Fri, Dec 23, 2011	2.34	2.38	2.30	2.38
150	NASDAQ	SOHO	Thu, Dec 22, 2011	2.40	2.40	2.35	2.35
149	NASDAQ	SOHO	Wed, Dec 21, 2011	2.33	2.45	2.32	2.43
148	NASDAQ	SOHO	Tue, Dec 20, 2011	2.31	2.45	2.30	2.45
147	NASDAQ	SOHO	Mon, Dec 19, 2011	2.31	2.43	2.28	2.43
146	NASDAQ	SOHO	Fri, Dec 16, 2011	2.41	2.41	2.30	2.38
145	NASDAQ	SOHO	Thu, Dec 15, 2011	2.31	2.45	2.29	2.44
144	NASDAQ	SOHO	Wed, Dec 14, 2011	2.30	2.37	2.28	2.28
143	NASDAQ	SOHO	Tue, Dec 13, 2011	2.30	2.44	2.30	2.44
142	NASDAQ	SOHO	Mon, Dec 12, 2011	2.44	2.45	2.30	2.44
141	NASDAQ	SOHO	Fri, Dec 9, 2011	2.41	2.42	2.33	2.42
140	NASDAQ	SOHO	Thu, Dec 8, 2011	2.42	2.42	2.34	2.40
139	NASDAQ	SOHO	Wed, Dec 7, 2011	2.35	2.44	2.23	2.40
138	NASDAQ	SOHO	Tue, Dec 6, 2011	2.35	2.42	2.32	2.42
137	NASDAQ	SOHO	Mon, Dec 5, 2011	2.38	2.38	2.22	2.33
136	NASDAQ	SOHO	Fri, Dec 2, 2011	2.16	2.44	2.16	2.36
135	NASDAQ	SOHO	Thu, Dec 1, 2011	2.20	2.23	2.14	2.22
134	NASDAQ	SOHO	Wed, Nov 30, 2011	2.20	2.25	2.13	2.23
133	NASDAQ	SOHO	Tue, Nov 29, 2011	2.21	2.21	2.11	2.17
132	NASDAQ	SOHO	Mon, Nov 28, 2011	2.18	2.24	2.06	2.21
131	NASDAQ	SOHO	Fri, Nov 25, 2011	2.07	2.15	2.06	2.09
130	NASDAQ	SOHO	Wed, Nov 23, 2011	2.11	2.11	2.05	2.07
129	NASDAQ	SOHO	Tue, Nov 22, 2011	2.10	2.25	2.10	2.16
128	NASDAQ	SOHO	Mon, Nov 21, 2011	2.12	2.15	2.08	2.08
127	NASDAQ	SOHO	Fri, Nov 18, 2011	2.19	2.19	2.06	2.10
126	NASDAQ	SOHO	Thu, Nov 17, 2011	2.24	2.30	2.15	2.20
125	NASDAQ	SOHO	Wed, Nov 16, 2011	2.25	2.26	2.15	2.25
124	NASDAQ	SOHO	Tue, Nov 15, 2011	2.37	2.37	2.25	2.25
123	NASDAQ	SOHO	Mon, Nov 14, 2011	2.25	2.38	2.25	2.34
122	NASDAQ	SOHO	Fri, Nov 11, 2011	2.31	2.43	2.21	2.43
121	NASDAQ	SOHO	Thu, Nov 10, 2011	2.40	2.40	2.20	2.31
120	NASDAQ	SOHO	Wed, Nov 9, 2011	2.31	2.45	2.26	2.44
119	NASDAQ	SOHO	Tue, Nov 8, 2011	2.26	2.47	2.15	2.33
118	NASDAQ	SOHO	Mon, Nov 7, 2011	2.17	2.39	2.17	2.38
117	NASDAQ	SOHO	Fri, Nov 4, 2011	2.22	2.33	2.09	2.33
116	NASDAQ	SOHO	Thu, Nov 3, 2011	2.08	2.28	2.02	2.17
115	NASDAQ	SOHO	Wed, Nov 2, 2011	2.16	2.24	2.08	2.24
114	NASDAQ	SOHO	Tue, Nov 1, 2011	2.23	2.25	2.10	2.25
113	NASDAQ	SOHO	Mon, Oct 31, 2011	2.31	2.40	2.25	2.29
112	NASDAQ	SOHO	Fri, Oct 28, 2011	2.34	2.35	2.27	2.35
111	NASDAQ	SOHO	Thu, Oct 27, 2011	2.30	2.35	2.25	2.35
110	NASDAQ	SOHO	Wed, Oct 26, 2011	2.11	2.30	2.11	2.30
109	NASDAQ	SOHO	Tue, Oct 25, 2011	2.28	2.29	2.12	2.27
108	NASDAQ	SOHO	Mon, Oct 24, 2011	2.19	2.29	2.12	2.19
107	NASDAQ	SOHO	Fri, Oct 21, 2011	2.23	2.35	2.23	2.30
106	NASDAQ	SOHO	Thu, Oct 20, 2011	2.24	2.26	2.16	2.23
105	NASDAQ	SOHO	Wed, Oct 19, 2011	2.14	2.24	2.13	2.14
104	NASDAQ	SOHO	Tue, Oct 18, 2011	2.01	2.15	2.01	2.14
103	NASDAQ	SOHO	Mon, Oct 17, 2011	2.03	2.10	2.00	2.10
102	NASDAQ	SOHO	Fri, Oct 14, 2011	2.01	2.11	2.01	2.10
101	NASDAQ	SOHO	Thu, Oct 13, 2011	1.98	2.09	1.96	1.96
100	NASDAQ	SOHO	Wed, Oct 12, 2011	2.08	2.08	1.95	2.00
99	NASDAQ	SOHO	Tue, Oct 11, 2011	2.08	2.08	1.95	2.05
98	NASDAQ	SOHO	Mon, Oct 10, 2011	1.95	2.08	1.95	2.08
97	NASDAQ	SOHO	Fri, Oct 7, 2011	1.96	2.08	1.96	2.08
96	NASDAQ	SOHO	Thu, Oct 6, 2011	2.10	2.10	2.05	2.05
95	NASDAQ	SOHO	Wed, Oct 5, 2011	2.08	2.09	2.07	2.07
94	NASDAQ	SOHO	Tue, Oct 4, 2011	1.95	2.01	1.92	1.92
93	NASDAQ	SOHO	Mon, Oct 3, 2011	2.11	2.13	1.92	2.09
92	NASDAQ	SOHO	Fri, Sep 30, 2011	2.11	2.19	2.10	2.16
91	NASDAQ	SOHO	Thu, Sep 29, 2011	2.15	2.30	2.10	2.24
90	NASDAQ	SOHO	Wed, Sep 28, 2011	2.21	2.29	2.13	2.18
89	NASDAQ	SOHO	Tue, Sep 27, 2011	2.17	2.28	2.09	2.22
88	NASDAQ	SOHO	Mon, Sep 26, 2011	2.04	2.14	2.04	2.14
87	NASDAQ	SOHO	Fri, Sep 23, 2011	2.01	2.12	1.90	2.09
86	NASDAQ	SOHO	Thu, Sep 22, 2011	2.09	2.10	1.90	2.03
85	NASDAQ	SOHO	Wed, Sep 21, 2011	2.11	2.17	2.11	2.11
84	NASDAQ	SOHO	Tue, Sep 20, 2011	2.11	2.20	2.06	2.12
83	NASDAQ	SOHO	Mon, Sep 19, 2011	2.31	2.31	2.06	2.19
82	NASDAQ	SOHO	Fri, Sep 16, 2011	2.21	2.36	2.14	2.36
81	NASDAQ	SOHO	Thu, Sep 15, 2011	2.25	2.30	2.13	2.18
80	NASDAQ	SOHO	Wed, Sep 14, 2011	2.22	2.25	2.13	2.20
79	NASDAQ	SOHO	Tue, Sep 13, 2011	2.15	2.24	2.08	2.23
78	NASDAQ	SOHO	Mon, Sep 12, 2011	2.19	2.22	2.09	2.19
77	NASDAQ	SOHO	Fri, Sep 9, 2011	2.30	2.30	2.09	2.19
76	NASDAQ	SOHO	Thu, Sep 8, 2011	2.13	2.31	2.07	2.20
75	NASDAQ	SOHO	Wed, Sep 7, 2011	2.05	2.17	2.01	2.15
74	NASDAQ	SOHO	Tue, Sep 6, 2011	1.95	2.14	1.95	2.08
73	NASDAQ	SOHO	Fri, Sep 2, 2011	2.04	2.07	2.00	2.02
72	NASDAQ	SOHO	Thu, Sep 1, 2011	2.11	2.15	2.04	2.10
71	NASDAQ	SOHO	Wed, Aug 31, 2011	2.05	2.11	2.04	2.11
70	NASDAQ	SOHO	Tue, Aug 30, 2011	1.97	2.02	1.95	1.95
69	NASDAQ	SOHO	Mon, Aug 29, 2011	2.02	2.22	1.98	1.98
68	NASDAQ	SOHO	Fri, Aug 26, 2011	1.98	2.03	1.95	2.00
67	NASDAQ	SOHO	Thu, Aug 25, 2011	2.01	2.01	1.99	1.99
66	NASDAQ	SOHO	Wed, Aug 24, 2011	2.05	2.05	1.93	2.00
65	NASDAQ	SOHO	Tue, Aug 23, 2011	2.05	2.05	1.90	2.02
64	NASDAQ	SOHO	Mon, Aug 22, 2011	2.15	2.23	2.08	2.08
63	NASDAQ	SOHO	Fri, Aug 19, 2011	2.12	2.28	2.12	2.14
62	NASDAQ	SOHO	Thu, Aug 18, 2011	2.20	2.30	2.15	2.15
61	NASDAQ	SOHO	Wed, Aug 17, 2011	2.30	2.38	2.19	2.34
60	NASDAQ	SOHO	Tue, Aug 16, 2011	2.31	2.35	2.15	2.35
59	NASDAQ	SOHO	Mon, Aug 15, 2011	2.38	2.45	2.25	2.32
58	NASDAQ	SOHO	Fri, Aug 12, 2011	2.16	2.47	2.16	2.44
57	NASDAQ	SOHO	Thu, Aug 11, 2011	2.05	2.19	2.02	2.19
56	NASDAQ	SOHO	Wed, Aug 10, 2011	2.01	2.20	2.01	2.03
55	NASDAQ	SOHO	Tue, Aug 9, 2011	2.16	2.38	2.01	2.01
54	NASDAQ	SOHO	Mon, Aug 8, 2011	2.41	2.59	2.16	2.30
53	NASDAQ	SOHO	Fri, Aug 5, 2011	2.56	2.75	2.30	2.60
52	NASDAQ	SOHO	Thu, Aug 4, 2011	2.76	2.77	2.36	2.70
51	NASDAQ	SOHO	Wed, Aug 3, 2011	2.73	2.84	2.51	2.73
50	NASDAQ	SOHO	Tue, Aug 2, 2011	2.80	2.86	2.69	2.71
49	NASDAQ	SOHO	Mon, Aug 1, 2011	2.69	2.89	2.58	2.83
48	NASDAQ	SOHO	Fri, Jul 29, 2011	2.69	2.74	2.60	2.68
47	NASDAQ	SOHO	Thu, Jul 28, 2011	2.71	2.81	2.67	2.68
46	NASDAQ	SOHO	Wed, Jul 27, 2011	2.77	2.90	2.71	2.74
45	NASDAQ	SOHO	Tue, Jul 26, 2011	2.85	2.92	2.75	2.75
44	NASDAQ	SOHO	Mon, Jul 25, 2011	2.83	2.90	2.83	2.84
43	NASDAQ	SOHO	Fri, Jul 22, 2011	2.89	2.98	2.80	2.80
42	NASDAQ	SOHO	Thu, Jul 21, 2011	2.76	2.98	2.76	2.94
41	NASDAQ	SOHO	Wed, Jul 20, 2011	2.82	2.88	2.75	2.75
40	NASDAQ	SOHO	Tue, Jul 19, 2011	2.72	2.98	2.66	2.79
39	NASDAQ	SOHO	Mon, Jul 18, 2011	2.76	2.87	2.60	2.68
38	NASDAQ	SOHO	Fri, Jul 15, 2011	2.75	2.86	2.65	2.78
37	NASDAQ	SOHO	Thu, Jul 14, 2011	2.84	2.84	2.66	2.80
36	NASDAQ	SOHO	Wed, Jul 13, 2011	2.76	2.88	2.72	2.78
35	NASDAQ	SOHO	Tue, Jul 12, 2011	2.87	2.87	2.80	2.81
34	NASDAQ	SOHO	Mon, Jul 11, 2011	2.88	2.89	2.82	2.82
33	NASDAQ	SOHO	Fri, Jul 8, 2011	2.86	2.90	2.86	2.90
32	NASDAQ	SOHO	Thu, Jul 7, 2011	2.84	2.91	2.84	2.87
31	NASDAQ	SOHO	Wed, Jul 6, 2011	2.80	2.90	2.80	2.83
30	NASDAQ	SOHO	Tue, Jul 5, 2011	2.84	2.84	2.81	2.81
29	NASDAQ	SOHO	Fri, Jul 1, 2011	2.89	2.89	2.80	2.83
28	NASDAQ	SOHO	Thu, Jun 30, 2011	2.87	2.92	2.81	2.92
27	NASDAQ	SOHO	Wed, Jun 29, 2011	2.88	2.88	2.88	2.88
26	NASDAQ	SOHO	Tue, Jun 28, 2011	2.91	2.91	2.80	2.83
25	NASDAQ	SOHO	Mon, Jun 27, 2011	2.99	2.99	2.85	2.88
24	NASDAQ	SOHO	Fri, Jun 24, 2011	2.98	3.03	2.84	3.02
23	NASDAQ	SOHO	Thu, Jun 23, 2011	3.04	3.04	2.95	2.95
22	NASDAQ	SOHO	Wed, Jun 22, 2011	3.04	3.04	2.95	3.03
21	NASDAQ	SOHO	Tue, Jun 21, 2011	3.00	3.05	2.89	3.05
20	NASDAQ	SOHO	Mon, Jun 20, 2011	3.02	3.03	2.86	3.03
19	NASDAQ	SOHO	Fri, Jun 17, 2011	2.97	3.04	2.87	2.99
18	NASDAQ	SOHO	Thu, Jun 16, 2011	3.01	3.04	2.85	2.96
17	NASDAQ	SOHO	Wed, Jun 15, 2011	2.94	3.04	2.80	3.04
16	NASDAQ	SOHO	Tue, Jun 14, 2011	2.91	2.95	2.81	2.95
15	NASDAQ	SOHO	Mon, Jun 13, 2011	2.91	2.95	2.78	2.95
14	NASDAQ	SOHO	Fri, Jun 10, 2011	2.93	2.96	2.80	2.94
13	NASDAQ	SOHO	Thu, Jun 9, 2011	2.95	2.96	2.85	2.96
12	NASDAQ	SOHO	Wed, Jun 8, 2011	2.80	2.95	2.79	2.95
11	NASDAQ	SOHO	Tue, Jun 7, 2011	2.93	2.99	2.90	2.90
10	NASDAQ	SOHO	Mon, Jun 6, 2011	2.95	2.96	2.82	2.96
9	NASDAQ	SOHO	Fri, Jun 3, 2011	2.85	2.95	2.85	2.95
8	NASDAQ	SOHO	Thu, Jun 2, 2011	2.89	2.94	2.81	2.94
7	NASDAQ	SOHO	Wed, Jun 1, 2011	2.90	2.95	2.81	2.95
6	NASDAQ	SOHO	Tue, May 31, 2011	2.93	2.95	2.82	2.95
5	NASDAQ	SOHO	Fri, May 27, 2011	2.95	3.00	2.85	2.97
4	NASDAQ	SOHO	Thu, May 26, 2011	2.95	2.95	2.85	2.95
3	NASDAQ	SOHO	Wed, May 25, 2011	2.95	2.99	2.80	2.95
2	NASDAQ	SOHO	Tue, May 24, 2011	2.92	3.00	2.74	2.99
1	NASDAQ	SOHO	Mon, May 23, 2011	2.88	3.00	2.79	2.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Sotherly Hotels Inc NASDAQ:SOHO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024