Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock NASDAQ:SOHOO Historical Prices

Below are the 1249 trading days of historical prices for SOHOO.

# Exchange Symbol Date Open High Low Close
1249 NASDAQ SOHOO Wed, Jan 18, 2023 21.56 22.00 20.81 22.00
1248 NASDAQ SOHOO Fri, Jan 13, 2023 21.25 21.25 21.25 21.25
1247 NASDAQ SOHOO Thu, Jan 12, 2023 21.35 21.80 21.35 21.69
1246 NASDAQ SOHOO Wed, Jan 11, 2023 20.70 21.21 20.70 21.21
1245 NASDAQ SOHOO Tue, Jan 10, 2023 20.50 20.97 20.50 20.69
1244 NASDAQ SOHOO Mon, Jan 9, 2023 20.75 20.75 20.75 20.75
1243 NASDAQ SOHOO Fri, Jan 6, 2023 20.55 20.95 20.55 20.56
1242 NASDAQ SOHOO Thu, Jan 5, 2023 0.00 0.00 0.00 0.00
1241 NASDAQ SOHOO Wed, Jan 4, 2023 20.87 20.89 20.50 20.50
1240 NASDAQ SOHOO Tue, Jan 3, 2023 0.00 0.00 0.00 0.00
1239 NASDAQ SOHOO Fri, Dec 30, 2022 20.45 20.50 20.45 20.50
1238 NASDAQ SOHOO Thu, Dec 29, 2022 20.30 20.58 20.30 20.50
1237 NASDAQ SOHOO Wed, Dec 28, 2022 20.15 20.80 20.15 20.80
1236 NASDAQ SOHOO Tue, Dec 27, 2022 20.05 20.40 20.05 20.40
1235 NASDAQ SOHOO Fri, Dec 23, 2022 20.70 20.70 20.57 20.68
1234 NASDAQ SOHOO Thu, Dec 22, 2022 20.45 20.45 20.45 20.45
1233 NASDAQ SOHOO Wed, Dec 21, 2022 20.47 20.80 20.47 20.80
1232 NASDAQ SOHOO Tue, Dec 20, 2022 20.12 20.65 20.12 20.20
1231 NASDAQ SOHOO Mon, Dec 19, 2022 20.49 20.71 20.20 20.71
1230 NASDAQ SOHOO Fri, Dec 16, 2022 20.40 21.00 20.40 20.99
1229 NASDAQ SOHOO Thu, Dec 15, 2022 20.38 20.62 20.38 20.62
1228 NASDAQ SOHOO Wed, Dec 14, 2022 21.06 21.06 21.06 21.06
1227 NASDAQ SOHOO Tue, Dec 13, 2022 20.97 21.07 20.97 21.07
1226 NASDAQ SOHOO Mon, Dec 12, 2022 20.75 21.74 20.75 21.74
1225 NASDAQ SOHOO Fri, Dec 9, 2022 21.20 21.56 20.70 21.56
1224 NASDAQ SOHOO Thu, Dec 8, 2022 20.63 21.89 20.63 21.89
1223 NASDAQ SOHOO Wed, Dec 7, 2022 20.31 21.00 20.24 21.00
1222 NASDAQ SOHOO Tue, Dec 6, 2022 20.60 21.00 20.58 21.00
1221 NASDAQ SOHOO Mon, Dec 5, 2022 19.85 21.01 19.85 20.98
1220 NASDAQ SOHOO Fri, Dec 2, 2022 21.75 21.75 19.63 19.64
1219 NASDAQ SOHOO Thu, Dec 1, 2022 22.50 22.50 22.50 22.50
1218 NASDAQ SOHOO Fri, Nov 25, 2022 22.48 22.49 22.48 22.49
1217 NASDAQ SOHOO Wed, Nov 23, 2022 22.44 22.50 22.20 22.20
1216 NASDAQ SOHOO Tue, Nov 22, 2022 22.18 22.36 21.64 22.36
1215 NASDAQ SOHOO Mon, Nov 21, 2022 22.22 22.22 22.00 22.22
1214 NASDAQ SOHOO Fri, Nov 18, 2022 22.23 22.30 22.08 22.15
1213 NASDAQ SOHOO Thu, Nov 17, 2022 22.15 22.15 22.15 22.15
1212 NASDAQ SOHOO Wed, Nov 16, 2022 21.97 22.29 21.97 22.26
1211 NASDAQ SOHOO Tue, Nov 15, 2022 22.30 22.30 21.70 21.70
1210 NASDAQ SOHOO Mon, Nov 14, 2022 21.55 21.97 21.43 21.97
1209 NASDAQ SOHOO Fri, Nov 11, 2022 21.70 21.85 21.70 21.85
1208 NASDAQ SOHOO Thu, Nov 10, 2022 22.22 22.22 22.05 22.10
1207 NASDAQ SOHOO Wed, Nov 9, 2022 21.90 22.05 21.90 22.01
1206 NASDAQ SOHOO Tue, Nov 8, 2022 21.70 22.00 21.70 22.00
1205 NASDAQ SOHOO Mon, Nov 7, 2022 21.45 21.70 21.45 21.70
1204 NASDAQ SOHOO Fri, Nov 4, 2022 21.39 21.60 21.39 21.49
1203 NASDAQ SOHOO Thu, Nov 3, 2022 20.94 21.48 20.94 21.47
1202 NASDAQ SOHOO Wed, Nov 2, 2022 21.05 21.35 21.05 21.28
1201 NASDAQ SOHOO Mon, Oct 31, 2022 21.05 21.50 21.03 21.50
1200 NASDAQ SOHOO Fri, Oct 28, 2022 21.02 21.26 20.25 21.10
1199 NASDAQ SOHOO Thu, Oct 27, 2022 21.20 21.50 20.90 21.25
1198 NASDAQ SOHOO Wed, Oct 26, 2022 21.05 21.75 20.65 21.48
1197 NASDAQ SOHOO Tue, Oct 25, 2022 22.00 22.00 22.00 22.00
1196 NASDAQ SOHOO Fri, Oct 21, 2022 20.30 21.16 19.75 21.16
1195 NASDAQ SOHOO Wed, Oct 19, 2022 20.45 20.90 20.40 20.90
1194 NASDAQ SOHOO Tue, Oct 18, 2022 20.35 20.45 20.30 20.44
1193 NASDAQ SOHOO Mon, Oct 17, 2022 20.01 20.37 20.01 20.24
1192 NASDAQ SOHOO Thu, Oct 13, 2022 20.00 20.15 19.93 20.15
1191 NASDAQ SOHOO Wed, Oct 12, 2022 20.00 20.12 19.75 20.12
1190 NASDAQ SOHOO Tue, Oct 11, 2022 20.85 20.85 19.93 20.21
1189 NASDAQ SOHOO Thu, Oct 6, 2022 20.80 21.35 20.80 21.35
1188 NASDAQ SOHOO Tue, Oct 4, 2022 21.10 21.36 21.10 21.36
1187 NASDAQ SOHOO Fri, Sep 30, 2022 20.57 21.19 19.85 21.19
1186 NASDAQ SOHOO Thu, Sep 29, 2022 21.02 21.37 20.20 20.20
1185 NASDAQ SOHOO Wed, Sep 28, 2022 21.27 21.27 21.27 21.27
1184 NASDAQ SOHOO Tue, Sep 27, 2022 21.00 21.40 20.75 21.40
1183 NASDAQ SOHOO Mon, Sep 26, 2022 21.72 21.72 20.95 21.46
1182 NASDAQ SOHOO Fri, Sep 23, 2022 20.50 22.48 20.50 21.94
1181 NASDAQ SOHOO Thu, Sep 22, 2022 22.58 22.58 22.02 22.48
1180 NASDAQ SOHOO Wed, Sep 21, 2022 22.61 22.61 22.43 22.50
1179 NASDAQ SOHOO Tue, Sep 20, 2022 22.33 22.93 22.29 22.93
1178 NASDAQ SOHOO Mon, Sep 19, 2022 22.35 22.98 22.33 22.98
1177 NASDAQ SOHOO Fri, Sep 16, 2022 22.45 22.83 21.70 22.83
1176 NASDAQ SOHOO Thu, Sep 15, 2022 22.45 22.99 22.45 22.59
1175 NASDAQ SOHOO Wed, Sep 14, 2022 22.50 22.89 22.50 22.89
1174 NASDAQ SOHOO Fri, Sep 9, 2022 22.90 22.90 22.90 22.90
1173 NASDAQ SOHOO Thu, Sep 8, 2022 22.58 23.00 22.58 22.84
1172 NASDAQ SOHOO Wed, Sep 7, 2022 22.31 22.98 22.31 22.98
1171 NASDAQ SOHOO Tue, Sep 6, 2022 22.50 23.36 22.30 23.11
1170 NASDAQ SOHOO Fri, Sep 2, 2022 22.40 22.50 22.34 22.50
1169 NASDAQ SOHOO Wed, Aug 31, 2022 22.60 22.60 22.16 22.50
1168 NASDAQ SOHOO Tue, Aug 30, 2022 23.00 23.00 22.15 22.97
1167 NASDAQ SOHOO Mon, Aug 29, 2022 22.75 23.00 22.75 23.00
1166 NASDAQ SOHOO Fri, Aug 26, 2022 22.70 22.85 22.70 22.76
1165 NASDAQ SOHOO Thu, Aug 25, 2022 22.98 23.00 22.85 23.00
1164 NASDAQ SOHOO Wed, Aug 24, 2022 22.72 22.76 22.72 22.75
1163 NASDAQ SOHOO Tue, Aug 23, 2022 22.25 22.93 22.25 22.71
1162 NASDAQ SOHOO Fri, Aug 19, 2022 22.89 22.95 22.88 22.95
1161 NASDAQ SOHOO Thu, Aug 18, 2022 22.39 23.00 22.20 23.00
1160 NASDAQ SOHOO Wed, Aug 17, 2022 21.61 22.50 21.51 22.00
1159 NASDAQ SOHOO Tue, Aug 16, 2022 21.56 22.50 21.50 21.98
1158 NASDAQ SOHOO Mon, Aug 15, 2022 21.51 21.51 21.14 21.34
1157 NASDAQ SOHOO Fri, Aug 12, 2022 21.00 21.37 21.00 21.31
1156 NASDAQ SOHOO Thu, Aug 11, 2022 20.90 20.95 20.90 20.95
1155 NASDAQ SOHOO Tue, Aug 9, 2022 20.75 21.00 20.75 20.93
1154 NASDAQ SOHOO Mon, Aug 8, 2022 20.66 20.75 20.51 20.75
1153 NASDAQ SOHOO Fri, Aug 5, 2022 20.65 20.75 20.58 20.75
1152 NASDAQ SOHOO Thu, Aug 4, 2022 20.45 20.95 20.45 20.95
1151 NASDAQ SOHOO Wed, Aug 3, 2022 20.76 20.76 20.75 20.75
1150 NASDAQ SOHOO Tue, Aug 2, 2022 20.58 21.00 20.37 21.00
1149 NASDAQ SOHOO Mon, Aug 1, 2022 20.20 20.70 20.20 20.53
1148 NASDAQ SOHOO Fri, Jul 29, 2022 20.80 20.80 20.80 20.80
1147 NASDAQ SOHOO Thu, Jul 28, 2022 20.23 20.69 20.23 20.69
1146 NASDAQ SOHOO Tue, Jul 26, 2022 20.58 20.59 20.25 20.53
1145 NASDAQ SOHOO Mon, Jul 25, 2022 20.50 20.58 20.50 20.57
1144 NASDAQ SOHOO Fri, Jul 22, 2022 20.20 20.20 20.20 20.20
1143 NASDAQ SOHOO Wed, Jul 20, 2022 19.90 20.40 19.90 20.39
1142 NASDAQ SOHOO Tue, Jul 19, 2022 19.95 20.22 19.95 20.22
1141 NASDAQ SOHOO Mon, Jul 18, 2022 19.55 19.55 19.55 19.55
1140 NASDAQ SOHOO Fri, Jul 15, 2022 20.00 20.11 19.90 20.00
1139 NASDAQ SOHOO Wed, Jul 13, 2022 20.14 20.14 19.83 19.94
1138 NASDAQ SOHOO Tue, Jul 12, 2022 19.99 20.15 19.99 20.15
1137 NASDAQ SOHOO Mon, Jul 11, 2022 19.68 19.72 19.68 19.72
1136 NASDAQ SOHOO Fri, Jul 8, 2022 19.88 20.09 19.68 19.92
1135 NASDAQ SOHOO Thu, Jul 7, 2022 19.25 19.56 19.25 19.56
1134 NASDAQ SOHOO Wed, Jul 6, 2022 18.50 19.07 18.49 19.01
1133 NASDAQ SOHOO Tue, Jul 5, 2022 18.29 18.50 18.29 18.50
1132 NASDAQ SOHOO Thu, Jun 30, 2022 17.90 18.06 17.63 18.00
1131 NASDAQ SOHOO Wed, Jun 29, 2022 17.19 17.92 17.15 17.92
1130 NASDAQ SOHOO Mon, Jun 27, 2022 17.16 17.19 17.10 17.18
1129 NASDAQ SOHOO Fri, Jun 24, 2022 16.62 16.75 16.62 16.75
1128 NASDAQ SOHOO Thu, Jun 23, 2022 16.63 16.63 16.31 16.31
1127 NASDAQ SOHOO Wed, Jun 22, 2022 16.45 16.66 16.45 16.66
1126 NASDAQ SOHOO Tue, Jun 21, 2022 16.65 16.66 16.65 16.66
1125 NASDAQ SOHOO Thu, Jun 16, 2022 16.71 16.85 16.40 16.70
1124 NASDAQ SOHOO Wed, Jun 15, 2022 17.25 18.26 17.08 17.40
1123 NASDAQ SOHOO Tue, Jun 14, 2022 17.12 17.25 17.00 17.05
1122 NASDAQ SOHOO Mon, Jun 13, 2022 17.00 17.09 17.00 17.00
1121 NASDAQ SOHOO Fri, Jun 10, 2022 17.45 17.46 17.44 17.45
1120 NASDAQ SOHOO Mon, Jun 6, 2022 17.41 17.89 17.35 17.89
1119 NASDAQ SOHOO Fri, Jun 3, 2022 17.67 17.88 17.34 17.34
1118 NASDAQ SOHOO Thu, Jun 2, 2022 18.40 18.40 18.03 18.05
1117 NASDAQ SOHOO Wed, Jun 1, 2022 18.66 18.66 18.66 18.66
1116 NASDAQ SOHOO Tue, May 31, 2022 18.45 18.45 18.35 18.36
1115 NASDAQ SOHOO Fri, May 27, 2022 18.25 18.26 18.25 18.26
1114 NASDAQ SOHOO Thu, May 26, 2022 18.02 18.06 18.02 18.02
1113 NASDAQ SOHOO Tue, May 24, 2022 18.76 18.83 18.75 18.75
1112 NASDAQ SOHOO Mon, May 23, 2022 18.76 19.00 18.75 19.00
1111 NASDAQ SOHOO Fri, May 20, 2022 19.23 19.40 19.23 19.40
1110 NASDAQ SOHOO Thu, May 19, 2022 19.10 19.10 19.00 19.00
1109 NASDAQ SOHOO Wed, May 18, 2022 19.05 19.10 19.05 19.10
1108 NASDAQ SOHOO Tue, May 17, 2022 19.05 19.05 19.05 19.05
1107 NASDAQ SOHOO Mon, May 16, 2022 19.01 19.38 19.00 19.24
1106 NASDAQ SOHOO Thu, May 12, 2022 19.01 19.50 19.00 19.50
1105 NASDAQ SOHOO Wed, May 11, 2022 19.05 19.06 19.00 19.06
1104 NASDAQ SOHOO Mon, May 9, 2022 19.02 19.02 19.00 19.00
1103 NASDAQ SOHOO Thu, May 5, 2022 19.12 19.21 19.01 19.21
1102 NASDAQ SOHOO Wed, May 4, 2022 19.30 19.30 19.30 19.30
1101 NASDAQ SOHOO Tue, May 3, 2022 19.48 19.48 19.48 19.48
1100 NASDAQ SOHOO Mon, May 2, 2022 19.64 19.64 19.30 19.37
1099 NASDAQ SOHOO Fri, Apr 29, 2022 19.81 19.81 19.81 19.81
1098 NASDAQ SOHOO Thu, Apr 28, 2022 19.08 19.43 19.08 19.43
1097 NASDAQ SOHOO Tue, Apr 26, 2022 19.56 19.60 19.56 19.56
1096 NASDAQ SOHOO Thu, Apr 21, 2022 19.54 19.54 19.11 19.11
1095 NASDAQ SOHOO Wed, Apr 20, 2022 19.87 19.87 19.83 19.84
1094 NASDAQ SOHOO Thu, Apr 14, 2022 19.06 19.07 19.05 19.05
1093 NASDAQ SOHOO Wed, Apr 13, 2022 18.85 19.87 18.80 19.82
1092 NASDAQ SOHOO Tue, Apr 12, 2022 19.22 19.50 19.00 19.00
1091 NASDAQ SOHOO Mon, Apr 11, 2022 18.86 19.21 18.86 19.21
1090 NASDAQ SOHOO Fri, Apr 8, 2022 18.98 18.98 18.98 18.98
1089 NASDAQ SOHOO Thu, Apr 7, 2022 18.79 18.79 18.79 18.79
1088 NASDAQ SOHOO Wed, Apr 6, 2022 18.81 19.09 18.81 19.04
1087 NASDAQ SOHOO Tue, Apr 5, 2022 18.68 19.47 18.67 19.47
1086 NASDAQ SOHOO Mon, Apr 4, 2022 18.80 18.80 18.80 18.80
1085 NASDAQ SOHOO Fri, Apr 1, 2022 18.54 18.56 18.54 18.56
1084 NASDAQ SOHOO Thu, Mar 31, 2022 18.51 18.52 18.50 18.52
1083 NASDAQ SOHOO Wed, Mar 30, 2022 18.51 18.54 18.51 18.54
1082 NASDAQ SOHOO Tue, Mar 29, 2022 18.50 18.54 18.50 18.54
1081 NASDAQ SOHOO Mon, Mar 28, 2022 18.36 18.36 18.36 18.36
1080 NASDAQ SOHOO Thu, Mar 24, 2022 18.38 18.48 18.34 18.48
1079 NASDAQ SOHOO Wed, Mar 23, 2022 19.38 19.38 18.34 18.39
1078 NASDAQ SOHOO Tue, Mar 22, 2022 18.39 18.51 18.39 18.51
1077 NASDAQ SOHOO Thu, Mar 17, 2022 18.48 18.50 18.48 18.50
1076 NASDAQ SOHOO Wed, Mar 16, 2022 18.50 18.50 18.26 18.47
1075 NASDAQ SOHOO Tue, Mar 15, 2022 18.50 18.50 18.50 18.50
1074 NASDAQ SOHOO Mon, Mar 14, 2022 18.51 18.51 18.50 18.50
1073 NASDAQ SOHOO Fri, Mar 11, 2022 18.51 18.54 18.51 18.51
1072 NASDAQ SOHOO Wed, Mar 9, 2022 18.50 18.50 18.50 18.50
1071 NASDAQ SOHOO Tue, Mar 8, 2022 18.34 18.60 18.34 18.58
1070 NASDAQ SOHOO Mon, Mar 7, 2022 18.71 18.71 18.50 18.52
1069 NASDAQ SOHOO Fri, Mar 4, 2022 18.76 18.76 18.76 18.76
1068 NASDAQ SOHOO Thu, Mar 3, 2022 19.00 19.01 18.00 18.79
1067 NASDAQ SOHOO Wed, Mar 2, 2022 18.76 18.82 18.76 18.80
1066 NASDAQ SOHOO Tue, Mar 1, 2022 19.00 19.00 18.75 18.98
1065 NASDAQ SOHOO Mon, Feb 28, 2022 19.00 19.22 19.00 19.12
1064 NASDAQ SOHOO Fri, Feb 25, 2022 19.20 19.20 19.20 19.20
1063 NASDAQ SOHOO Thu, Feb 24, 2022 18.85 19.20 18.79 19.20
1062 NASDAQ SOHOO Wed, Feb 23, 2022 18.94 18.95 18.86 18.95
1061 NASDAQ SOHOO Tue, Feb 22, 2022 19.06 19.06 18.80 18.81
1060 NASDAQ SOHOO Fri, Feb 18, 2022 18.85 18.85 18.85 18.85
1059 NASDAQ SOHOO Thu, Feb 17, 2022 19.10 19.10 19.10 19.10
1058 NASDAQ SOHOO Wed, Feb 16, 2022 19.12 19.12 19.12 19.12
1057 NASDAQ SOHOO Tue, Feb 15, 2022 18.99 18.99 18.99 18.99
1056 NASDAQ SOHOO Mon, Feb 14, 2022 19.10 19.10 18.81 18.85
1055 NASDAQ SOHOO Fri, Feb 11, 2022 18.75 19.05 18.75 19.05
1054 NASDAQ SOHOO Thu, Feb 10, 2022 18.76 18.77 18.76 18.76
1053 NASDAQ SOHOO Wed, Feb 9, 2022 18.70 18.70 18.70 18.70
1052 NASDAQ SOHOO Tue, Feb 8, 2022 19.12 19.13 18.71 18.71
1051 NASDAQ SOHOO Fri, Feb 4, 2022 18.81 19.11 18.81 19.11
1050 NASDAQ SOHOO Thu, Feb 3, 2022 17.96 19.12 17.96 19.00
1049 NASDAQ SOHOO Tue, Feb 1, 2022 17.00 18.73 17.00 18.69
1048 NASDAQ SOHOO Mon, Jan 31, 2022 18.53 18.65 18.53 18.65
1047 NASDAQ SOHOO Thu, Jan 27, 2022 18.91 19.02 18.42 18.42
1046 NASDAQ SOHOO Wed, Jan 26, 2022 17.10 19.29 17.10 19.15
1045 NASDAQ SOHOO Mon, Jan 24, 2022 17.46 18.44 17.46 18.44
1044 NASDAQ SOHOO Fri, Jan 21, 2022 18.65 19.90 17.78 19.40
1043 NASDAQ SOHOO Thu, Jan 20, 2022 17.38 18.94 17.38 18.94
1042 NASDAQ SOHOO Wed, Jan 19, 2022 17.43 17.50 17.43 17.50
1041 NASDAQ SOHOO Tue, Jan 18, 2022 16.55 17.35 16.55 17.35
1040 NASDAQ SOHOO Fri, Jan 14, 2022 17.14 17.45 17.10 17.30
1039 NASDAQ SOHOO Thu, Jan 13, 2022 17.00 17.50 16.50 17.45
1038 NASDAQ SOHOO Wed, Jan 12, 2022 16.78 17.37 16.78 17.37
1037 NASDAQ SOHOO Tue, Jan 11, 2022 16.98 17.15 16.98 17.01
1036 NASDAQ SOHOO Mon, Jan 10, 2022 16.15 16.87 16.12 16.87
1035 NASDAQ SOHOO Fri, Jan 7, 2022 16.66 17.00 16.66 17.00
1034 NASDAQ SOHOO Thu, Jan 6, 2022 0.00 0.00 0.00 16.97
1033 NASDAQ SOHOO Wed, Jan 5, 2022 16.50 17.00 16.50 16.97
1032 NASDAQ SOHOO Tue, Jan 4, 2022 16.40 16.75 16.40 16.75
1031 NASDAQ SOHOO Mon, Jan 3, 2022 16.69 16.69 16.44 16.44
1030 NASDAQ SOHOO Fri, Dec 31, 2021 16.39 16.59 15.84 16.45
1029 NASDAQ SOHOO Thu, Dec 30, 2021 15.86 16.43 15.86 16.43
1028 NASDAQ SOHOO Wed, Dec 29, 2021 15.68 16.42 15.68 16.36
1027 NASDAQ SOHOO Tue, Dec 28, 2021 15.85 16.55 15.85 16.55
1026 NASDAQ SOHOO Mon, Dec 27, 2021 15.71 16.60 15.71 16.60
1025 NASDAQ SOHOO Thu, Dec 23, 2021 16.30 16.32 16.30 16.30
1024 NASDAQ SOHOO Wed, Dec 22, 2021 15.78 16.54 15.57 16.39
1023 NASDAQ SOHOO Tue, Dec 21, 2021 15.90 15.90 15.05 15.36
1022 NASDAQ SOHOO Mon, Dec 20, 2021 16.35 16.35 15.70 15.94
1021 NASDAQ SOHOO Fri, Dec 17, 2021 16.50 16.77 16.50 16.77
1020 NASDAQ SOHOO Thu, Dec 16, 2021 16.50 16.52 16.50 16.50
1019 NASDAQ SOHOO Wed, Dec 15, 2021 16.60 16.66 16.50 16.66
1018 NASDAQ SOHOO Tue, Dec 14, 2021 16.47 16.86 16.47 16.50
1017 NASDAQ SOHOO Mon, Dec 13, 2021 16.00 16.00 16.00 16.00
1016 NASDAQ SOHOO Fri, Dec 10, 2021 16.15 16.16 16.05 16.05
1015 NASDAQ SOHOO Wed, Dec 8, 2021 16.46 16.46 16.26 16.26
1014 NASDAQ SOHOO Tue, Dec 7, 2021 15.55 16.24 15.55 16.19
1013 NASDAQ SOHOO Mon, Dec 6, 2021 14.92 16.00 14.92 15.28
1012 NASDAQ SOHOO Fri, Dec 3, 2021 15.15 16.35 15.11 16.35
1011 NASDAQ SOHOO Thu, Dec 2, 2021 15.75 16.34 15.51 16.00
1010 NASDAQ SOHOO Wed, Dec 1, 2021 14.75 16.25 14.75 15.83
1009 NASDAQ SOHOO Tue, Nov 30, 2021 13.85 14.53 13.60 14.50
1008 NASDAQ SOHOO Mon, Nov 29, 2021 13.91 14.39 13.66 13.83
1007 NASDAQ SOHOO Fri, Nov 26, 2021 13.96 14.14 13.60 13.97
1006 NASDAQ SOHOO Wed, Nov 24, 2021 14.10 14.10 14.10 14.10
1005 NASDAQ SOHOO Tue, Nov 23, 2021 14.10 14.10 14.10 14.10
1004 NASDAQ SOHOO Mon, Nov 22, 2021 13.98 13.99 13.98 13.99
1003 NASDAQ SOHOO Fri, Nov 19, 2021 14.14 14.15 14.11 14.12
1002 NASDAQ SOHOO Thu, Nov 18, 2021 14.44 14.44 14.44 14.44
1001 NASDAQ SOHOO Wed, Nov 17, 2021 14.13 14.13 14.11 14.11
1000 NASDAQ SOHOO Tue, Nov 16, 2021 14.17 14.21 14.17 14.21
999 NASDAQ SOHOO Mon, Nov 15, 2021 14.25 14.25 14.21 14.21
998 NASDAQ SOHOO Fri, Nov 12, 2021 14.63 14.75 14.20 14.50
997 NASDAQ SOHOO Thu, Nov 11, 2021 14.65 14.96 14.65 14.79
996 NASDAQ SOHOO Wed, Nov 10, 2021 14.84 15.00 14.41 14.45
995 NASDAQ SOHOO Tue, Nov 9, 2021 15.00 15.00 15.00 15.00
994 NASDAQ SOHOO Mon, Nov 8, 2021 14.38 15.00 14.38 15.00
993 NASDAQ SOHOO Fri, Nov 5, 2021 13.46 14.57 13.46 14.42
992 NASDAQ SOHOO Thu, Nov 4, 2021 14.00 14.18 13.88 13.88
991 NASDAQ SOHOO Wed, Nov 3, 2021 13.83 14.14 13.80 14.00
990 NASDAQ SOHOO Tue, Nov 2, 2021 13.88 14.08 13.81 14.08
989 NASDAQ SOHOO Mon, Nov 1, 2021 13.85 14.38 13.85 14.38
988 NASDAQ SOHOO Fri, Oct 29, 2021 13.85 14.39 13.36 14.39
987 NASDAQ SOHOO Thu, Oct 28, 2021 14.38 14.38 13.86 14.20
986 NASDAQ SOHOO Wed, Oct 27, 2021 14.40 14.40 13.95 14.32
985 NASDAQ SOHOO Tue, Oct 26, 2021 14.75 14.75 14.34 14.40
984 NASDAQ SOHOO Mon, Oct 25, 2021 13.92 14.32 13.85 14.32
983 NASDAQ SOHOO Fri, Oct 22, 2021 14.27 14.45 14.07 14.34
982 NASDAQ SOHOO Thu, Oct 21, 2021 14.52 14.52 14.24 14.42
981 NASDAQ SOHOO Wed, Oct 20, 2021 14.25 14.61 14.17 14.33
980 NASDAQ SOHOO Tue, Oct 19, 2021 13.73 14.24 13.73 14.15
979 NASDAQ SOHOO Mon, Oct 18, 2021 13.59 13.97 13.50 13.89
978 NASDAQ SOHOO Fri, Oct 15, 2021 13.45 13.64 13.35 13.61
977 NASDAQ SOHOO Thu, Oct 14, 2021 13.60 13.79 13.52 13.53
976 NASDAQ SOHOO Wed, Oct 13, 2021 13.50 13.55 13.50 13.55
975 NASDAQ SOHOO Tue, Oct 12, 2021 14.05 14.08 13.45 13.50
974 NASDAQ SOHOO Mon, Oct 11, 2021 13.99 13.99 12.76 13.51
973 NASDAQ SOHOO Fri, Oct 8, 2021 14.04 14.07 13.90 13.99
972 NASDAQ SOHOO Thu, Oct 7, 2021 14.01 14.28 13.90 14.08
971 NASDAQ SOHOO Wed, Oct 6, 2021 14.28 14.28 13.90 14.02
970 NASDAQ SOHOO Tue, Oct 5, 2021 15.22 15.24 14.36 14.46
969 NASDAQ SOHOO Mon, Oct 4, 2021 15.65 15.65 15.65 15.65
968 NASDAQ SOHOO Fri, Oct 1, 2021 15.45 15.87 15.06 15.17
967 NASDAQ SOHOO Thu, Sep 30, 2021 15.95 15.99 15.82 15.85
966 NASDAQ SOHOO Wed, Sep 29, 2021 15.90 16.00 15.85 15.95
965 NASDAQ SOHOO Tue, Sep 28, 2021 15.80 16.00 15.50 16.00
964 NASDAQ SOHOO Mon, Sep 27, 2021 16.00 16.05 15.95 15.95
963 NASDAQ SOHOO Fri, Sep 24, 2021 16.06 16.14 15.93 15.96
962 NASDAQ SOHOO Thu, Sep 23, 2021 16.00 16.25 15.85 15.85
961 NASDAQ SOHOO Wed, Sep 22, 2021 16.00 16.02 15.90 16.00
960 NASDAQ SOHOO Tue, Sep 21, 2021 16.00 16.08 15.97 15.97
959 NASDAQ SOHOO Mon, Sep 20, 2021 15.87 16.00 15.51 16.00
958 NASDAQ SOHOO Fri, Sep 17, 2021 15.87 16.00 15.74 16.00
957 NASDAQ SOHOO Thu, Sep 16, 2021 15.67 16.08 15.67 16.00
956 NASDAQ SOHOO Wed, Sep 15, 2021 16.02 16.03 15.77 16.00
955 NASDAQ SOHOO Tue, Sep 14, 2021 15.90 16.15 15.90 16.10
954 NASDAQ SOHOO Mon, Sep 13, 2021 16.00 16.15 15.92 15.92
953 NASDAQ SOHOO Fri, Sep 10, 2021 16.30 16.30 15.95 15.95
952 NASDAQ SOHOO Thu, Sep 9, 2021 16.45 16.45 16.42 16.42
951 NASDAQ SOHOO Wed, Sep 8, 2021 16.09 16.50 16.09 16.50
950 NASDAQ SOHOO Tue, Sep 7, 2021 16.40 16.65 16.32 16.32
949 NASDAQ SOHOO Fri, Sep 3, 2021 16.59 16.95 16.45 16.56
948 NASDAQ SOHOO Thu, Sep 2, 2021 16.54 16.56 16.53 16.56
947 NASDAQ SOHOO Wed, Sep 1, 2021 16.53 16.76 16.53 16.76
946 NASDAQ SOHOO Tue, Aug 31, 2021 16.60 17.13 16.60 16.90
945 NASDAQ SOHOO Mon, Aug 30, 2021 16.55 16.94 16.55 16.94
944 NASDAQ SOHOO Fri, Aug 27, 2021 16.97 17.00 16.56 16.98
943 NASDAQ SOHOO Thu, Aug 26, 2021 17.27 17.27 17.00 17.13
942 NASDAQ SOHOO Wed, Aug 25, 2021 17.00 17.72 17.00 17.17
941 NASDAQ SOHOO Tue, Aug 24, 2021 17.20 17.20 17.00 17.03
940 NASDAQ SOHOO Mon, Aug 23, 2021 17.21 17.32 17.20 17.24
939 NASDAQ SOHOO Fri, Aug 20, 2021 17.04 17.40 16.98 17.19
938 NASDAQ SOHOO Thu, Aug 19, 2021 17.34 17.51 17.28 17.35
937 NASDAQ SOHOO Wed, Aug 18, 2021 18.33 18.36 17.60 17.60
936 NASDAQ SOHOO Tue, Aug 17, 2021 17.20 17.50 17.15 17.50
935 NASDAQ SOHOO Mon, Aug 16, 2021 16.99 17.23 16.96 17.23
934 NASDAQ SOHOO Fri, Aug 13, 2021 17.60 17.70 17.53 17.59
933 NASDAQ SOHOO Thu, Aug 12, 2021 17.13 17.60 16.76 17.32
932 NASDAQ SOHOO Wed, Aug 11, 2021 16.80 17.30 16.32 16.80
931 NASDAQ SOHOO Tue, Aug 10, 2021 17.36 17.37 17.25 17.25
930 NASDAQ SOHOO Mon, Aug 9, 2021 18.11 18.11 17.31 17.37
929 NASDAQ SOHOO Fri, Aug 6, 2021 18.45 18.45 18.45 18.45
928 NASDAQ SOHOO Thu, Aug 5, 2021 17.83 17.83 17.83 17.83
927 NASDAQ SOHOO Wed, Aug 4, 2021 18.06 18.45 17.62 17.65
926 NASDAQ SOHOO Tue, Aug 3, 2021 18.20 18.26 17.87 18.16
925 NASDAQ SOHOO Mon, Aug 2, 2021 17.68 18.40 17.68 18.28
924 NASDAQ SOHOO Fri, Jul 30, 2021 17.46 18.20 17.21 18.20
923 NASDAQ SOHOO Thu, Jul 29, 2021 18.60 18.60 18.60 18.60
922 NASDAQ SOHOO Wed, Jul 28, 2021 18.76 18.76 18.76 18.76
921 NASDAQ SOHOO Tue, Jul 27, 2021 18.81 18.81 18.81 18.81
920 NASDAQ SOHOO Mon, Jul 26, 2021 18.78 19.19 18.78 19.01
919 NASDAQ SOHOO Fri, Jul 23, 2021 19.00 19.00 19.00 19.00
918 NASDAQ SOHOO Thu, Jul 22, 2021 18.70 19.01 18.53 19.00
917 NASDAQ SOHOO Wed, Jul 21, 2021 18.12 19.00 18.12 18.87
916 NASDAQ SOHOO Tue, Jul 20, 2021 18.79 18.79 18.79 18.79
915 NASDAQ SOHOO Mon, Jul 19, 2021 18.85 18.92 18.50 18.68
914 NASDAQ SOHOO Fri, Jul 16, 2021 19.21 19.21 18.78 19.09
913 NASDAQ SOHOO Thu, Jul 15, 2021 19.04 19.15 18.70 19.00
912 NASDAQ SOHOO Wed, Jul 14, 2021 19.01 19.27 18.92 19.19
911 NASDAQ SOHOO Tue, Jul 13, 2021 19.01 19.39 19.00 19.22
910 NASDAQ SOHOO Mon, Jul 12, 2021 18.95 19.16 18.95 19.06
909 NASDAQ SOHOO Fri, Jul 9, 2021 18.50 19.10 18.26 19.10
908 NASDAQ SOHOO Thu, Jul 8, 2021 18.60 18.60 18.27 18.58
907 NASDAQ SOHOO Wed, Jul 7, 2021 19.00 19.00 18.52 18.79
906 NASDAQ SOHOO Tue, Jul 6, 2021 19.19 19.25 19.00 19.18
905 NASDAQ SOHOO Fri, Jul 2, 2021 0.00 0.00 0.00 19.76
904 NASDAQ SOHOO Thu, Jul 1, 2021 19.74 19.90 19.74 19.76
903 NASDAQ SOHOO Wed, Jun 30, 2021 19.53 19.64 19.53 19.64
902 NASDAQ SOHOO Tue, Jun 29, 2021 19.40 19.69 19.40 19.50
901 NASDAQ SOHOO Mon, Jun 28, 2021 19.78 19.86 19.57 19.73
900 NASDAQ SOHOO Fri, Jun 25, 2021 19.62 19.80 19.50 19.73
899 NASDAQ SOHOO Thu, Jun 24, 2021 20.00 20.00 18.95 18.95
898 NASDAQ SOHOO Wed, Jun 23, 2021 19.50 20.25 19.50 19.76
897 NASDAQ SOHOO Tue, Jun 22, 2021 19.97 19.97 19.97 19.97
896 NASDAQ SOHOO Mon, Jun 21, 2021 20.00 20.58 18.80 19.80
895 NASDAQ SOHOO Fri, Jun 18, 2021 19.60 19.60 19.06 19.54
894 NASDAQ SOHOO Thu, Jun 17, 2021 21.00 21.27 20.00 20.37
893 NASDAQ SOHOO Wed, Jun 16, 2021 21.49 22.12 21.49 22.12
892 NASDAQ SOHOO Tue, Jun 15, 2021 0.00 0.00 0.00 20.95
891 NASDAQ SOHOO Mon, Jun 14, 2021 20.28 20.95 20.11 20.95
890 NASDAQ SOHOO Fri, Jun 11, 2021 21.15 21.31 20.04 21.31
889 NASDAQ SOHOO Thu, Jun 10, 2021 20.73 21.43 20.70 21.37
888 NASDAQ SOHOO Wed, Jun 9, 2021 21.50 21.50 21.50 21.50
887 NASDAQ SOHOO Tue, Jun 8, 2021 20.59 20.60 20.05 20.50
886 NASDAQ SOHOO Mon, Jun 7, 2021 20.18 20.67 20.18 20.61
885 NASDAQ SOHOO Fri, Jun 4, 2021 19.66 19.95 19.13 19.47
884 NASDAQ SOHOO Thu, Jun 3, 2021 19.73 20.00 19.57 19.65
883 NASDAQ SOHOO Wed, Jun 2, 2021 19.23 20.00 19.06 19.73
882 NASDAQ SOHOO Tue, Jun 1, 2021 18.70 19.19 18.70 18.87
881 NASDAQ SOHOO Fri, May 28, 2021 17.30 17.82 17.06 17.80
880 NASDAQ SOHOO Thu, May 27, 2021 17.35 17.37 16.95 17.37
879 NASDAQ SOHOO Wed, May 26, 2021 16.87 17.23 16.87 17.23
878 NASDAQ SOHOO Tue, May 25, 2021 16.77 17.05 16.64 17.02
877 NASDAQ SOHOO Mon, May 24, 2021 16.68 16.70 16.58 16.62
876 NASDAQ SOHOO Fri, May 21, 2021 16.82 16.82 16.68 16.68
875 NASDAQ SOHOO Thu, May 20, 2021 16.86 16.86 16.57 16.57
874 NASDAQ SOHOO Wed, May 19, 2021 16.77 17.02 16.77 16.87
873 NASDAQ SOHOO Tue, May 18, 2021 16.81 16.98 16.81 16.98
872 NASDAQ SOHOO Mon, May 17, 2021 16.80 17.09 16.78 16.86
871 NASDAQ SOHOO Fri, May 14, 2021 17.33 17.41 16.61 17.10
870 NASDAQ SOHOO Thu, May 13, 2021 0.00 0.00 0.00 17.32
869 NASDAQ SOHOO Wed, May 12, 2021 17.32 17.32 17.32 17.32
868 NASDAQ SOHOO Tue, May 11, 2021 16.95 17.81 16.58 17.81
867 NASDAQ SOHOO Mon, May 10, 2021 16.95 16.95 16.95 16.95
866 NASDAQ SOHOO Fri, May 7, 2021 16.75 17.52 16.75 17.10
865 NASDAQ SOHOO Thu, May 6, 2021 16.80 16.80 16.80 16.80
864 NASDAQ SOHOO Wed, May 5, 2021 16.90 17.11 16.50 16.83
863 NASDAQ SOHOO Tue, May 4, 2021 17.13 17.20 17.13 17.20
862 NASDAQ SOHOO Mon, May 3, 2021 16.82 17.35 16.77 17.35
861 NASDAQ SOHOO Fri, Apr 30, 2021 17.23 17.50 17.23 17.50
860 NASDAQ SOHOO Thu, Apr 29, 2021 17.53 18.00 17.53 17.94
859 NASDAQ SOHOO Wed, Apr 28, 2021 17.03 17.91 17.03 17.91
858 NASDAQ SOHOO Mon, Apr 26, 2021 16.84 17.20 16.84 17.05
857 NASDAQ SOHOO Fri, Apr 23, 2021 16.80 17.05 16.80 17.04
856 NASDAQ SOHOO Thu, Apr 22, 2021 16.67 16.88 16.67 16.82
855 NASDAQ SOHOO Wed, Apr 21, 2021 15.73 16.89 15.55 16.89
854 NASDAQ SOHOO Tue, Apr 20, 2021 16.05 16.05 15.93 15.93
853 NASDAQ SOHOO Mon, Apr 19, 2021 15.90 17.04 15.50 16.57
852 NASDAQ SOHOO Fri, Apr 16, 2021 16.25 16.25 14.84 16.00
851 NASDAQ SOHOO Thu, Apr 15, 2021 16.90 16.90 16.90 16.90
850 NASDAQ SOHOO Wed, Apr 14, 2021 16.66 17.23 16.55 17.23
849 NASDAQ SOHOO Tue, Apr 13, 2021 16.22 16.73 16.22 16.73
848 NASDAQ SOHOO Mon, Apr 12, 2021 17.22 17.22 16.87 17.00
847 NASDAQ SOHOO Fri, Apr 9, 2021 17.15 17.15 17.02 17.08
846 NASDAQ SOHOO Thu, Apr 8, 2021 17.35 17.35 17.35 17.35
845 NASDAQ SOHOO Wed, Apr 7, 2021 17.20 17.36 17.00 17.35
844 NASDAQ SOHOO Tue, Apr 6, 2021 17.53 17.53 17.28 17.38
843 NASDAQ SOHOO Mon, Apr 5, 2021 17.90 18.20 17.75 17.79
842 NASDAQ SOHOO Thu, Apr 1, 2021 18.25 18.25 17.52 18.09
841 NASDAQ SOHOO Wed, Mar 31, 2021 17.53 18.21 17.53 18.21
840 NASDAQ SOHOO Tue, Mar 30, 2021 17.79 18.26 17.25 18.26
839 NASDAQ SOHOO Mon, Mar 29, 2021 17.81 18.30 17.63 18.30
838 NASDAQ SOHOO Fri, Mar 26, 2021 18.87 18.87 18.01 18.51
837 NASDAQ SOHOO Thu, Mar 25, 2021 19.10 19.10 19.10 19.10
836 NASDAQ SOHOO Wed, Mar 24, 2021 18.97 19.30 18.50 18.86
835 NASDAQ SOHOO Tue, Mar 23, 2021 19.90 19.90 18.16 18.50
834 NASDAQ SOHOO Mon, Mar 22, 2021 0.00 0.00 0.00 20.00
833 NASDAQ SOHOO Fri, Mar 19, 2021 20.00 20.00 20.00 20.00
832 NASDAQ SOHOO Thu, Mar 18, 2021 20.20 20.20 19.99 20.00
831 NASDAQ SOHOO Wed, Mar 17, 2021 19.97 20.50 19.97 20.13
830 NASDAQ SOHOO Tue, Mar 16, 2021 20.47 20.50 20.26 20.38
829 NASDAQ SOHOO Mon, Mar 15, 2021 20.26 20.93 20.26 20.88
828 NASDAQ SOHOO Fri, Mar 12, 2021 20.24 20.24 20.23 20.23
827 NASDAQ SOHOO Thu, Mar 11, 2021 19.95 21.32 19.75 19.83
826 NASDAQ SOHOO Wed, Mar 10, 2021 18.90 20.08 18.90 19.88
825 NASDAQ SOHOO Tue, Mar 9, 2021 18.94 19.00 18.70 18.98
824 NASDAQ SOHOO Mon, Mar 8, 2021 17.10 18.20 17.10 18.20
823 NASDAQ SOHOO Fri, Mar 5, 2021 18.25 18.25 16.80 17.60
822 NASDAQ SOHOO Thu, Mar 4, 2021 18.95 19.47 18.50 19.26
821 NASDAQ SOHOO Wed, Mar 3, 2021 18.61 19.76 18.61 19.62
820 NASDAQ SOHOO Tue, Mar 2, 2021 18.50 18.58 18.39 18.52
819 NASDAQ SOHOO Mon, Mar 1, 2021 18.72 18.72 18.03 18.28
818 NASDAQ SOHOO Fri, Feb 26, 2021 18.03 18.39 17.85 18.08
817 NASDAQ SOHOO Thu, Feb 25, 2021 18.23 18.48 17.91 18.40
816 NASDAQ SOHOO Wed, Feb 24, 2021 16.90 18.23 16.90 18.08
815 NASDAQ SOHOO Tue, Feb 23, 2021 16.73 16.98 16.68 16.90
814 NASDAQ SOHOO Mon, Feb 22, 2021 16.72 17.22 16.63 17.00
813 NASDAQ SOHOO Fri, Feb 19, 2021 16.40 16.96 16.40 16.70
812 NASDAQ SOHOO Thu, Feb 18, 2021 16.25 16.64 15.91 16.30
811 NASDAQ SOHOO Wed, Feb 17, 2021 16.02 16.23 15.28 15.92
810 NASDAQ SOHOO Tue, Feb 16, 2021 14.99 16.50 14.99 15.97
809 NASDAQ SOHOO Fri, Feb 12, 2021 15.22 15.37 15.01 15.27
808 NASDAQ SOHOO Thu, Feb 11, 2021 15.12 15.12 15.12 15.12
807 NASDAQ SOHOO Wed, Feb 10, 2021 15.13 15.50 15.13 15.37
806 NASDAQ SOHOO Tue, Feb 9, 2021 14.90 15.40 14.77 15.40
805 NASDAQ SOHOO Mon, Feb 8, 2021 15.23 15.50 15.20 15.20
804 NASDAQ SOHOO Fri, Feb 5, 2021 15.06 15.50 15.06 15.24
803 NASDAQ SOHOO Thu, Feb 4, 2021 14.52 15.46 14.52 15.32
802 NASDAQ SOHOO Wed, Feb 3, 2021 14.60 14.98 14.58 14.58
801 NASDAQ SOHOO Tue, Feb 2, 2021 14.09 14.79 14.09 14.46
800 NASDAQ SOHOO Mon, Feb 1, 2021 14.00 14.00 13.95 14.00
799 NASDAQ SOHOO Fri, Jan 29, 2021 13.71 13.98 13.71 13.98
798 NASDAQ SOHOO Thu, Jan 28, 2021 13.48 13.91 13.46 13.91
797 NASDAQ SOHOO Wed, Jan 27, 2021 13.42 13.87 13.20 13.37
796 NASDAQ SOHOO Tue, Jan 26, 2021 13.60 13.87 13.57 13.70
795 NASDAQ SOHOO Mon, Jan 25, 2021 13.30 13.30 13.25 13.27
794 NASDAQ SOHOO Fri, Jan 22, 2021 13.70 13.75 13.29 13.29
793 NASDAQ SOHOO Thu, Jan 21, 2021 13.58 13.58 13.06 13.33
792 NASDAQ SOHOO Wed, Jan 20, 2021 13.17 13.48 13.17 13.31
791 NASDAQ SOHOO Tue, Jan 19, 2021 13.19 13.43 13.19 13.30
790 NASDAQ SOHOO Fri, Jan 15, 2021 13.28 13.31 12.94 13.30
789 NASDAQ SOHOO Thu, Jan 14, 2021 12.28 13.00 12.28 12.78
788 NASDAQ SOHOO Wed, Jan 13, 2021 12.00 12.10 11.94 12.00
787 NASDAQ SOHOO Tue, Jan 12, 2021 11.90 12.50 11.90 12.00
786 NASDAQ SOHOO Mon, Jan 11, 2021 11.93 11.93 11.88 11.93
785 NASDAQ SOHOO Fri, Jan 8, 2021 12.31 12.49 12.31 12.41
784 NASDAQ SOHOO Thu, Jan 7, 2021 11.18 12.16 11.18 12.16
783 NASDAQ SOHOO Wed, Jan 6, 2021 11.38 12.00 10.86 11.29
782 NASDAQ SOHOO Tue, Jan 5, 2021 11.12 11.34 11.00 11.15
781 NASDAQ SOHOO Mon, Jan 4, 2021 11.45 12.10 11.00 11.34
780 NASDAQ SOHOO Thu, Dec 31, 2020 11.81 11.81 11.20 11.49
779 NASDAQ SOHOO Wed, Dec 30, 2020 11.82 12.25 11.82 11.90
778 NASDAQ SOHOO Tue, Dec 29, 2020 12.08 12.10 11.53 12.02
777 NASDAQ SOHOO Mon, Dec 28, 2020 12.03 12.40 12.03 12.40
776 NASDAQ SOHOO Thu, Dec 24, 2020 12.08 12.15 12.03 12.05
775 NASDAQ SOHOO Wed, Dec 23, 2020 12.26 12.26 12.00 12.10
774 NASDAQ SOHOO Tue, Dec 22, 2020 12.05 12.30 12.00 12.16
773 NASDAQ SOHOO Mon, Dec 21, 2020 12.54 12.58 12.24 12.27
772 NASDAQ SOHOO Fri, Dec 18, 2020 13.36 13.36 12.80 13.07
771 NASDAQ SOHOO Thu, Dec 17, 2020 13.30 13.74 13.02 13.30
770 NASDAQ SOHOO Wed, Dec 16, 2020 12.65 13.78 12.61 13.60
769 NASDAQ SOHOO Tue, Dec 15, 2020 13.30 13.65 13.11 13.46
768 NASDAQ SOHOO Mon, Dec 14, 2020 13.80 13.88 13.30 13.55
767 NASDAQ SOHOO Fri, Dec 11, 2020 13.66 13.87 13.00 13.52
766 NASDAQ SOHOO Thu, Dec 10, 2020 13.29 13.80 13.29 13.65
765 NASDAQ SOHOO Wed, Dec 9, 2020 12.96 13.75 12.96 13.48
764 NASDAQ SOHOO Tue, Dec 8, 2020 12.77 13.05 12.53 12.86
763 NASDAQ SOHOO Mon, Dec 7, 2020 12.36 14.12 12.36 12.84
762 NASDAQ SOHOO Fri, Dec 4, 2020 12.04 12.04 12.04 12.04
761 NASDAQ SOHOO Thu, Dec 3, 2020 11.95 12.40 11.47 12.33
760 NASDAQ SOHOO Wed, Dec 2, 2020 11.64 11.85 11.64 11.65
759 NASDAQ SOHOO Tue, Dec 1, 2020 11.89 11.99 10.87 11.15
758 NASDAQ SOHOO Mon, Nov 30, 2020 10.91 11.40 10.91 11.11
757 NASDAQ SOHOO Fri, Nov 27, 2020 11.66 11.85 11.66 11.85
756 NASDAQ SOHOO Wed, Nov 25, 2020 11.66 11.92 11.66 11.88
755 NASDAQ SOHOO Tue, Nov 24, 2020 10.03 12.40 10.03 11.88
754 NASDAQ SOHOO Mon, Nov 23, 2020 9.29 10.00 9.20 9.80
753 NASDAQ SOHOO Fri, Nov 20, 2020 8.87 9.27 8.82 9.05
752 NASDAQ SOHOO Thu, Nov 19, 2020 8.74 9.10 8.74 9.10
751 NASDAQ SOHOO Wed, Nov 18, 2020 8.50 9.81 8.37 8.87
750 NASDAQ SOHOO Tue, Nov 17, 2020 8.24 8.49 8.24 8.32
749 NASDAQ SOHOO Mon, Nov 16, 2020 8.16 8.43 7.95 8.26
748 NASDAQ SOHOO Fri, Nov 13, 2020 7.85 7.99 7.51 7.86
747 NASDAQ SOHOO Thu, Nov 12, 2020 8.73 8.73 7.77 8.00
746 NASDAQ SOHOO Wed, Nov 11, 2020 8.40 9.05 8.40 8.88
745 NASDAQ SOHOO Tue, Nov 10, 2020 8.88 8.90 8.25 8.63
744 NASDAQ SOHOO Mon, Nov 9, 2020 7.88 8.95 7.70 8.89
743 NASDAQ SOHOO Fri, Nov 6, 2020 6.01 6.04 6.00 6.00
742 NASDAQ SOHOO Thu, Nov 5, 2020 5.95 6.00 5.95 6.00
741 NASDAQ SOHOO Wed, Nov 4, 2020 5.95 6.10 5.95 6.10
740 NASDAQ SOHOO Tue, Nov 3, 2020 6.15 6.33 5.83 6.14
739 NASDAQ SOHOO Mon, Nov 2, 2020 5.54 6.34 5.53 6.20
738 NASDAQ SOHOO Fri, Oct 30, 2020 5.90 5.94 5.82 5.90
737 NASDAQ SOHOO Thu, Oct 29, 2020 5.63 6.00 5.62 6.00
736 NASDAQ SOHOO Wed, Oct 28, 2020 5.90 5.90 5.65 5.85
735 NASDAQ SOHOO Tue, Oct 27, 2020 6.01 6.18 6.01 6.18
734 NASDAQ SOHOO Mon, Oct 26, 2020 6.11 6.13 6.05 6.13
733 NASDAQ SOHOO Fri, Oct 23, 2020 6.11 6.25 6.09 6.25
732 NASDAQ SOHOO Thu, Oct 22, 2020 6.00 6.10 5.94 6.10
731 NASDAQ SOHOO Wed, Oct 21, 2020 5.86 6.16 5.86 6.16
730 NASDAQ SOHOO Tue, Oct 20, 2020 5.57 6.00 5.41 6.00
729 NASDAQ SOHOO Mon, Oct 19, 2020 5.40 5.69 5.40 5.69
728 NASDAQ SOHOO Fri, Oct 16, 2020 5.28 5.58 5.20 5.58
727 NASDAQ SOHOO Thu, Oct 15, 2020 5.30 5.47 5.10 5.47
726 NASDAQ SOHOO Wed, Oct 14, 2020 5.17 5.49 5.17 5.38
725 NASDAQ SOHOO Tue, Oct 13, 2020 5.37 5.48 5.14 5.41
724 NASDAQ SOHOO Mon, Oct 12, 2020 5.27 5.62 5.26 5.62
723 NASDAQ SOHOO Fri, Oct 9, 2020 5.50 5.55 5.44 5.44
722 NASDAQ SOHOO Thu, Oct 8, 2020 5.31 5.54 5.25 5.54
721 NASDAQ SOHOO Wed, Oct 7, 2020 5.33 5.59 5.33 5.59
720 NASDAQ SOHOO Tue, Oct 6, 2020 5.67 5.69 5.48 5.69
719 NASDAQ SOHOO Mon, Oct 5, 2020 5.68 5.69 5.25 5.69
718 NASDAQ SOHOO Fri, Oct 2, 2020 5.50 5.76 5.50 5.68
717 NASDAQ SOHOO Thu, Oct 1, 2020 5.31 5.62 5.18 5.62
716 NASDAQ SOHOO Wed, Sep 30, 2020 5.22 5.50 5.21 5.46
715 NASDAQ SOHOO Tue, Sep 29, 2020 5.69 5.69 4.85 5.38
714 NASDAQ SOHOO Mon, Sep 28, 2020 5.19 5.74 5.19 5.69
713 NASDAQ SOHOO Fri, Sep 25, 2020 5.04 5.30 4.95 5.22
712 NASDAQ SOHOO Thu, Sep 24, 2020 5.00 5.21 4.95 5.10
711 NASDAQ SOHOO Wed, Sep 23, 2020 5.68 5.68 4.85 5.34
710 NASDAQ SOHOO Tue, Sep 22, 2020 6.02 6.02 5.58 5.98
709 NASDAQ SOHOO Mon, Sep 21, 2020 5.91 5.95 5.41 5.95
708 NASDAQ SOHOO Fri, Sep 18, 2020 5.85 6.27 5.83 6.18
707 NASDAQ SOHOO Thu, Sep 17, 2020 5.95 6.50 5.88 6.20
706 NASDAQ SOHOO Wed, Sep 16, 2020 5.70 5.99 5.69 5.98
705 NASDAQ SOHOO Tue, Sep 15, 2020 6.02 6.04 5.75 5.98
704 NASDAQ SOHOO Mon, Sep 14, 2020 5.83 6.14 5.76 6.14
703 NASDAQ SOHOO Fri, Sep 11, 2020 5.50 5.98 5.40 5.76
702 NASDAQ SOHOO Thu, Sep 10, 2020 5.78 6.22 5.78 5.94
701 NASDAQ SOHOO Wed, Sep 9, 2020 6.06 6.06 5.70 5.95
700 NASDAQ SOHOO Tue, Sep 8, 2020 6.40 6.40 5.66 6.03
699 NASDAQ SOHOO Fri, Sep 4, 2020 6.35 6.67 6.30 6.30
698 NASDAQ SOHOO Thu, Sep 3, 2020 6.93 6.93 6.25 6.76
697 NASDAQ SOHOO Wed, Sep 2, 2020 6.55 6.87 6.30 6.87
696 NASDAQ SOHOO Tue, Sep 1, 2020 6.72 6.83 6.63 6.83
695 NASDAQ SOHOO Mon, Aug 31, 2020 6.92 7.24 6.87 6.99
694 NASDAQ SOHOO Fri, Aug 28, 2020 7.02 7.38 6.90 6.98
693 NASDAQ SOHOO Thu, Aug 27, 2020 6.88 6.96 6.51 6.94
692 NASDAQ SOHOO Wed, Aug 26, 2020 6.99 7.20 6.86 7.10
691 NASDAQ SOHOO Tue, Aug 25, 2020 7.15 7.42 6.89 7.27
690 NASDAQ SOHOO Mon, Aug 24, 2020 6.72 7.34 6.52 7.34
689 NASDAQ SOHOO Fri, Aug 21, 2020 6.93 6.93 6.50 6.76
688 NASDAQ SOHOO Thu, Aug 20, 2020 6.71 6.93 6.62 6.93
687 NASDAQ SOHOO Wed, Aug 19, 2020 7.10 7.10 6.55 6.89
686 NASDAQ SOHOO Tue, Aug 18, 2020 6.84 7.21 6.50 7.09
685 NASDAQ SOHOO Mon, Aug 17, 2020 7.05 7.31 6.75 7.15
684 NASDAQ SOHOO Fri, Aug 14, 2020 6.91 7.25 6.78 7.20
683 NASDAQ SOHOO Thu, Aug 13, 2020 7.95 8.03 6.57 7.18
682 NASDAQ SOHOO Wed, Aug 12, 2020 7.54 8.22 7.54 7.97
681 NASDAQ SOHOO Tue, Aug 11, 2020 6.90 8.48 6.90 7.54
680 NASDAQ SOHOO Mon, Aug 10, 2020 6.49 6.98 6.49 6.80
679 NASDAQ SOHOO Fri, Aug 7, 2020 6.24 6.74 6.24 6.30
678 NASDAQ SOHOO Thu, Aug 6, 2020 6.26 6.58 6.24 6.46
677 NASDAQ SOHOO Wed, Aug 5, 2020 6.39 6.47 6.14 6.22
676 NASDAQ SOHOO Tue, Aug 4, 2020 5.80 6.40 5.70 6.39
675 NASDAQ SOHOO Mon, Aug 3, 2020 6.10 6.10 5.78 5.85
674 NASDAQ SOHOO Fri, Jul 31, 2020 6.25 6.25 6.06 6.20
673 NASDAQ SOHOO Thu, Jul 30, 2020 6.26 6.40 6.12 6.40
672 NASDAQ SOHOO Wed, Jul 29, 2020 6.45 6.75 6.45 6.75
671 NASDAQ SOHOO Tue, Jul 28, 2020 6.55 6.99 6.51 6.99
670 NASDAQ SOHOO Mon, Jul 27, 2020 7.05 7.07 6.30 6.87
669 NASDAQ SOHOO Fri, Jul 24, 2020 7.32 7.32 7.21 7.22
668 NASDAQ SOHOO Thu, Jul 23, 2020 7.61 7.61 7.30 7.32
667 NASDAQ SOHOO Wed, Jul 22, 2020 7.67 8.07 7.31 7.78
666 NASDAQ SOHOO Tue, Jul 21, 2020 7.17 7.81 7.17 7.81
665 NASDAQ SOHOO Mon, Jul 20, 2020 7.74 7.80 6.98 7.18
664 NASDAQ SOHOO Fri, Jul 17, 2020 8.00 8.00 7.27 7.50
663 NASDAQ SOHOO Thu, Jul 16, 2020 7.96 8.02 7.64 7.98
662 NASDAQ SOHOO Wed, Jul 15, 2020 8.31 8.94 7.91 8.00
661 NASDAQ SOHOO Tue, Jul 14, 2020 7.62 8.31 7.39 8.31
660 NASDAQ SOHOO Mon, Jul 13, 2020 8.40 8.49 7.86 7.86
659 NASDAQ SOHOO Fri, Jul 10, 2020 8.13 8.50 8.11 8.50
658 NASDAQ SOHOO Thu, Jul 9, 2020 8.58 8.58 8.00 8.00
657 NASDAQ SOHOO Wed, Jul 8, 2020 8.69 8.77 8.51 8.51
656 NASDAQ SOHOO Tue, Jul 7, 2020 8.86 9.07 8.50 8.51
655 NASDAQ SOHOO Mon, Jul 6, 2020 9.20 9.20 8.84 8.84
654 NASDAQ SOHOO Thu, Jul 2, 2020 9.30 9.30 8.77 8.81
653 NASDAQ SOHOO Wed, Jul 1, 2020 9.00 9.30 8.94 8.96
652 NASDAQ SOHOO Tue, Jun 30, 2020 9.79 9.79 8.81 8.86
651 NASDAQ SOHOO Mon, Jun 29, 2020 8.39 9.28 8.30 8.94
650 NASDAQ SOHOO Fri, Jun 26, 2020 9.00 9.00 8.30 8.30
649 NASDAQ SOHOO Thu, Jun 25, 2020 8.50 8.97 8.16 8.97
648 NASDAQ SOHOO Wed, Jun 24, 2020 9.64 9.69 8.43 8.55
647 NASDAQ SOHOO Tue, Jun 23, 2020 9.62 9.88 9.59 9.59
646 NASDAQ SOHOO Mon, Jun 22, 2020 10.45 10.60 9.24 9.58
645 NASDAQ SOHOO Fri, Jun 19, 2020 10.76 10.78 10.25 10.75
644 NASDAQ SOHOO Thu, Jun 18, 2020 11.61 12.14 10.25 10.73
643 NASDAQ SOHOO Wed, Jun 17, 2020 12.30 12.30 11.43 11.53
642 NASDAQ SOHOO Tue, Jun 16, 2020 12.39 12.39 11.62 12.10
641 NASDAQ SOHOO Mon, Jun 15, 2020 12.28 12.28 10.63 11.34
640 NASDAQ SOHOO Fri, Jun 12, 2020 11.92 13.51 10.90 11.00
639 NASDAQ SOHOO Thu, Jun 11, 2020 10.94 11.88 10.00 10.14
638 NASDAQ SOHOO Wed, Jun 10, 2020 12.50 12.81 11.15 12.05
637 NASDAQ SOHOO Tue, Jun 9, 2020 15.57 15.57 13.37 13.75
636 NASDAQ SOHOO Mon, Jun 8, 2020 14.00 15.92 13.83 15.69
635 NASDAQ SOHOO Fri, Jun 5, 2020 11.30 13.38 11.30 12.47
634 NASDAQ SOHOO Thu, Jun 4, 2020 10.38 11.30 9.98 10.73
633 NASDAQ SOHOO Wed, Jun 3, 2020 8.55 10.09 8.55 9.78
632 NASDAQ SOHOO Tue, Jun 2, 2020 7.50 8.47 7.50 8.27
631 NASDAQ SOHOO Mon, Jun 1, 2020 7.93 8.19 7.72 8.00
630 NASDAQ SOHOO Fri, May 29, 2020 8.50 8.50 6.90 8.18
629 NASDAQ SOHOO Thu, May 28, 2020 8.49 9.74 8.05 8.68
628 NASDAQ SOHOO Wed, May 27, 2020 5.98 7.92 5.84 7.73
627 NASDAQ SOHOO Tue, May 26, 2020 5.56 6.15 5.25 5.94
626 NASDAQ SOHOO Fri, May 22, 2020 5.46 5.76 4.95 5.13
625 NASDAQ SOHOO Thu, May 21, 2020 5.42 5.75 5.42 5.45
624 NASDAQ SOHOO Wed, May 20, 2020 5.70 5.98 5.33 5.43
623 NASDAQ SOHOO Tue, May 19, 2020 5.60 5.98 5.50 5.53
622 NASDAQ SOHOO Mon, May 18, 2020 5.50 5.99 5.29 5.72
621 NASDAQ SOHOO Fri, May 15, 2020 5.56 5.56 5.21 5.23
620 NASDAQ SOHOO Thu, May 14, 2020 5.60 5.60 5.09 5.28
619 NASDAQ SOHOO Wed, May 13, 2020 5.83 5.89 5.14 5.40
618 NASDAQ SOHOO Tue, May 12, 2020 6.25 6.26 5.63 6.22
617 NASDAQ SOHOO Mon, May 11, 2020 6.17 6.31 6.16 6.21
616 NASDAQ SOHOO Fri, May 8, 2020 6.48 6.65 6.02 6.65
615 NASDAQ SOHOO Thu, May 7, 2020 6.71 6.97 6.53 6.67
614 NASDAQ SOHOO Wed, May 6, 2020 6.98 6.99 6.60 6.85
613 NASDAQ SOHOO Tue, May 5, 2020 6.85 7.25 6.59 6.99
612 NASDAQ SOHOO Mon, May 4, 2020 6.34 6.99 6.26 6.63
611 NASDAQ SOHOO Fri, May 1, 2020 6.30 6.35 6.15 6.19
610 NASDAQ SOHOO Thu, Apr 30, 2020 6.59 6.93 5.78 6.27
609 NASDAQ SOHOO Wed, Apr 29, 2020 6.48 7.09 6.00 6.25
608 NASDAQ SOHOO Tue, Apr 28, 2020 5.94 6.00 5.90 5.90
607 NASDAQ SOHOO Mon, Apr 27, 2020 5.48 5.75 5.48 5.71
606 NASDAQ SOHOO Fri, Apr 24, 2020 5.70 5.96 5.50 5.71
605 NASDAQ SOHOO Thu, Apr 23, 2020 5.90 6.25 5.86 5.86
604 NASDAQ SOHOO Wed, Apr 22, 2020 6.21 6.25 5.86 5.91
603 NASDAQ SOHOO Tue, Apr 21, 2020 6.70 6.73 5.85 5.98
602 NASDAQ SOHOO Mon, Apr 20, 2020 7.14 7.14 6.18 6.53
601 NASDAQ SOHOO Fri, Apr 17, 2020 7.70 7.70 6.84 7.30
600 NASDAQ SOHOO Thu, Apr 16, 2020 7.75 8.00 7.07 7.35
599 NASDAQ SOHOO Wed, Apr 15, 2020 7.99 7.99 7.01 7.23
598 NASDAQ SOHOO Tue, Apr 14, 2020 8.50 8.50 7.65 7.75
597 NASDAQ SOHOO Mon, Apr 13, 2020 8.98 9.60 6.77 8.26
596 NASDAQ SOHOO Thu, Apr 9, 2020 6.97 8.97 6.97 8.34
595 NASDAQ SOHOO Wed, Apr 8, 2020 5.89 6.97 5.75 6.91
594 NASDAQ SOHOO Tue, Apr 7, 2020 5.65 6.49 5.25 6.00
593 NASDAQ SOHOO Mon, Apr 6, 2020 5.41 5.81 4.30 5.45
592 NASDAQ SOHOO Fri, Apr 3, 2020 4.61 5.06 4.00 4.65
591 NASDAQ SOHOO Thu, Apr 2, 2020 5.35 5.99 4.84 4.84
590 NASDAQ SOHOO Wed, Apr 1, 2020 6.10 6.10 4.71 5.23
589 NASDAQ SOHOO Tue, Mar 31, 2020 6.86 6.86 5.92 6.10
588 NASDAQ SOHOO Mon, Mar 30, 2020 6.21 6.83 5.47 6.45
587 NASDAQ SOHOO Fri, Mar 27, 2020 7.33 7.33 5.84 6.87
586 NASDAQ SOHOO Thu, Mar 26, 2020 6.71 8.22 6.50 6.99
585 NASDAQ SOHOO Wed, Mar 25, 2020 5.50 7.04 4.81 6.71
584 NASDAQ SOHOO Tue, Mar 24, 2020 5.85 5.85 4.45 5.02
583 NASDAQ SOHOO Mon, Mar 23, 2020 4.36 5.05 4.36 4.42
582 NASDAQ SOHOO Fri, Mar 20, 2020 3.75 6.19 3.65 4.55
581 NASDAQ SOHOO Thu, Mar 19, 2020 2.83 3.83 2.76 3.26
580 NASDAQ SOHOO Wed, Mar 18, 2020 4.45 4.56 2.50 2.99
579 NASDAQ SOHOO Tue, Mar 17, 2020 7.55 8.80 6.95 6.99
578 NASDAQ SOHOO Mon, Mar 16, 2020 7.00 7.68 6.25 7.08
577 NASDAQ SOHOO Fri, Mar 13, 2020 8.30 9.25 7.48 8.50
576 NASDAQ SOHOO Thu, Mar 12, 2020 10.26 10.26 5.96 5.96
575 NASDAQ SOHOO Wed, Mar 11, 2020 17.07 17.10 9.70 10.75
574 NASDAQ SOHOO Tue, Mar 10, 2020 19.15 21.05 16.61 17.05
573 NASDAQ SOHOO Mon, Mar 9, 2020 21.30 21.70 18.75 18.75
572 NASDAQ SOHOO Fri, Mar 6, 2020 22.72 23.10 21.20 22.48
571 NASDAQ SOHOO Thu, Mar 5, 2020 23.69 23.69 22.98 22.98
570 NASDAQ SOHOO Wed, Mar 4, 2020 24.11 24.11 23.62 23.62
569 NASDAQ SOHOO Tue, Mar 3, 2020 24.70 24.70 23.43 23.77
568 NASDAQ SOHOO Mon, Mar 2, 2020 22.50 24.60 22.50 24.60
567 NASDAQ SOHOO Fri, Feb 28, 2020 24.51 24.85 23.05 23.63
566 NASDAQ SOHOO Thu, Feb 27, 2020 25.15 25.17 24.05 24.30
565 NASDAQ SOHOO Wed, Feb 26, 2020 25.32 25.45 25.08 25.35
564 NASDAQ SOHOO Tue, Feb 25, 2020 25.97 25.98 25.38 25.48
563 NASDAQ SOHOO Mon, Feb 24, 2020 26.40 26.41 26.00 26.10
562 NASDAQ SOHOO Fri, Feb 21, 2020 26.30 26.43 26.30 26.43
561 NASDAQ SOHOO Thu, Feb 20, 2020 26.10 26.40 26.10 26.40
560 NASDAQ SOHOO Wed, Feb 19, 2020 26.25 26.27 26.11 26.11
559 NASDAQ SOHOO Tue, Feb 18, 2020 26.35 26.37 26.27 26.27
558 NASDAQ SOHOO Fri, Feb 14, 2020 26.70 26.70 26.70 26.70
557 NASDAQ SOHOO Thu, Feb 13, 2020 0.00 0.00 0.00 26.26
556 NASDAQ SOHOO Wed, Feb 12, 2020 26.52 26.73 26.26 26.26
555 NASDAQ SOHOO Tue, Feb 11, 2020 26.50 26.50 26.50 26.50
554 NASDAQ SOHOO Mon, Feb 10, 2020 26.33 26.83 26.23 26.50
553 NASDAQ SOHOO Fri, Feb 7, 2020 26.33 26.68 26.28 26.68
552 NASDAQ SOHOO Thu, Feb 6, 2020 26.38 26.80 26.38 26.80
551 NASDAQ SOHOO Wed, Feb 5, 2020 26.45 26.87 26.28 26.87
550 NASDAQ SOHOO Tue, Feb 4, 2020 26.47 26.55 26.45 26.53
549 NASDAQ SOHOO Mon, Feb 3, 2020 26.92 27.07 26.65 26.65
548 NASDAQ SOHOO Fri, Jan 31, 2020 26.45 26.65 26.45 26.50
547 NASDAQ SOHOO Thu, Jan 30, 2020 26.34 26.45 26.20 26.45
546 NASDAQ SOHOO Wed, Jan 29, 2020 26.23 26.23 26.23 26.23
545 NASDAQ SOHOO Tue, Jan 28, 2020 0.00 0.00 0.00 26.30
544 NASDAQ SOHOO Mon, Jan 27, 2020 26.30 26.34 26.30 26.30
543 NASDAQ SOHOO Fri, Jan 24, 2020 26.10 26.34 26.10 26.34
542 NASDAQ SOHOO Thu, Jan 23, 2020 26.20 26.44 26.18 26.18
541 NASDAQ SOHOO Wed, Jan 22, 2020 26.33 26.33 26.19 26.19
540 NASDAQ SOHOO Tue, Jan 21, 2020 26.07 26.07 26.07 26.07
539 NASDAQ SOHOO Fri, Jan 17, 2020 26.40 26.43 26.01 26.20
538 NASDAQ SOHOO Thu, Jan 16, 2020 26.34 26.34 26.34 26.34
537 NASDAQ SOHOO Wed, Jan 15, 2020 26.46 26.46 26.27 26.44
536 NASDAQ SOHOO Tue, Jan 14, 2020 26.15 26.15 26.15 26.15
535 NASDAQ SOHOO Mon, Jan 13, 2020 26.03 26.15 26.01 26.15
534 NASDAQ SOHOO Fri, Jan 10, 2020 26.38 26.38 25.90 26.05
533 NASDAQ SOHOO Thu, Jan 9, 2020 26.05 26.05 26.05 26.05
532 NASDAQ SOHOO Wed, Jan 8, 2020 26.00 26.30 26.00 26.25
531 NASDAQ SOHOO Tue, Jan 7, 2020 26.05 26.05 26.05 26.05
530 NASDAQ SOHOO Mon, Jan 6, 2020 26.05 26.05 26.05 26.05
529 NASDAQ SOHOO Fri, Jan 3, 2020 25.85 26.31 25.65 26.10
528 NASDAQ SOHOO Thu, Jan 2, 2020 25.75 25.76 25.75 25.75
527 NASDAQ SOHOO Tue, Dec 31, 2019 25.80 25.80 25.70 25.70
526 NASDAQ SOHOO Mon, Dec 30, 2019 25.80 25.85 25.80 25.85
525 NASDAQ SOHOO Fri, Dec 27, 2019 26.29 26.64 26.29 26.61
524 NASDAQ SOHOO Thu, Dec 26, 2019 26.30 26.31 26.29 26.30
523 NASDAQ SOHOO Tue, Dec 24, 2019 26.25 26.42 26.14 26.29
522 NASDAQ SOHOO Mon, Dec 23, 2019 25.90 25.90 25.90 25.90
521 NASDAQ SOHOO Fri, Dec 20, 2019 26.18 26.21 26.13 26.21
520 NASDAQ SOHOO Thu, Dec 19, 2019 26.06 26.23 26.06 26.23
519 NASDAQ SOHOO Wed, Dec 18, 2019 25.97 26.25 25.97 26.25
518 NASDAQ SOHOO Tue, Dec 17, 2019 25.95 26.03 25.78 25.78
517 NASDAQ SOHOO Fri, Dec 13, 2019 26.08 26.08 26.08 26.08
516 NASDAQ SOHOO Thu, Dec 12, 2019 26.02 26.05 25.99 26.05
515 NASDAQ SOHOO Wed, Dec 11, 2019 25.60 25.87 25.60 25.87
514 NASDAQ SOHOO Tue, Dec 10, 2019 25.57 25.57 25.48 25.48
513 NASDAQ SOHOO Fri, Dec 6, 2019 25.86 25.86 25.81 25.81
512 NASDAQ SOHOO Thu, Dec 5, 2019 25.65 25.65 25.65 25.65
511 NASDAQ SOHOO Wed, Dec 4, 2019 25.68 25.80 25.62 25.80
510 NASDAQ SOHOO Tue, Dec 3, 2019 25.35 25.77 25.35 25.75
509 NASDAQ SOHOO Mon, Dec 2, 2019 0.00 0.00 0.00 26.05
508 NASDAQ SOHOO Wed, Nov 27, 2019 0.00 0.00 0.00 26.05
507 NASDAQ SOHOO Tue, Nov 26, 2019 26.02 26.05 26.02 26.05
506 NASDAQ SOHOO Mon, Nov 25, 2019 25.30 25.65 25.30 25.65
505 NASDAQ SOHOO Fri, Nov 22, 2019 25.31 25.49 25.28 25.49
504 NASDAQ SOHOO Thu, Nov 21, 2019 25.31 25.35 25.31 25.35
503 NASDAQ SOHOO Wed, Nov 20, 2019 25.45 25.51 25.30 25.30
502 NASDAQ SOHOO Tue, Nov 19, 2019 25.33 25.35 25.30 25.30
501 NASDAQ SOHOO Mon, Nov 18, 2019 25.38 25.40 25.38 25.40
500 NASDAQ SOHOO Fri, Nov 15, 2019 25.38 25.38 25.33 25.33
499 NASDAQ SOHOO Thu, Nov 14, 2019 25.34 25.35 25.21 25.33
498 NASDAQ SOHOO Wed, Nov 13, 2019 25.31 25.37 25.31 25.37
497 NASDAQ SOHOO Tue, Nov 12, 2019 25.36 25.39 25.26 25.33
496 NASDAQ SOHOO Mon, Nov 11, 2019 0.00 0.00 0.00 25.36
495 NASDAQ SOHOO Fri, Nov 8, 2019 25.36 25.36 25.36 25.36
494 NASDAQ SOHOO Thu, Nov 7, 2019 25.40 25.54 25.36 25.47
493 NASDAQ SOHOO Wed, Nov 6, 2019 25.61 25.61 25.50 25.50
492 NASDAQ SOHOO Tue, Nov 5, 2019 25.46 25.82 25.46 25.65
491 NASDAQ SOHOO Mon, Nov 4, 2019 25.42 25.53 25.42 25.42
490 NASDAQ SOHOO Fri, Nov 1, 2019 25.45 25.46 25.40 25.41
489 NASDAQ SOHOO Thu, Oct 31, 2019 25.53 25.58 25.46 25.56
488 NASDAQ SOHOO Wed, Oct 30, 2019 25.38 25.46 25.38 25.45
487 NASDAQ SOHOO Tue, Oct 29, 2019 25.47 25.85 25.35 25.45
486 NASDAQ SOHOO Mon, Oct 28, 2019 26.03 26.03 25.40 25.40
485 NASDAQ SOHOO Fri, Oct 25, 2019 25.73 25.73 25.50 25.50
484 NASDAQ SOHOO Thu, Oct 24, 2019 25.45 25.55 25.42 25.50
483 NASDAQ SOHOO Wed, Oct 23, 2019 25.45 25.50 25.41 25.45
482 NASDAQ SOHOO Tue, Oct 22, 2019 25.50 25.50 25.41 25.41
481 NASDAQ SOHOO Mon, Oct 21, 2019 25.46 25.55 25.46 25.55
480 NASDAQ SOHOO Fri, Oct 18, 2019 25.55 25.62 25.46 25.59
479 NASDAQ SOHOO Thu, Oct 17, 2019 25.59 25.72 25.55 25.60
478 NASDAQ SOHOO Wed, Oct 16, 2019 25.56 25.90 25.55 25.76
477 NASDAQ SOHOO Tue, Oct 15, 2019 25.96 25.96 25.55 25.55
476 NASDAQ SOHOO Mon, Oct 14, 2019 0.00 0.00 0.00 25.82
475 NASDAQ SOHOO Fri, Oct 11, 2019 25.59 26.20 25.58 25.82
474 NASDAQ SOHOO Thu, Oct 10, 2019 0.00 0.00 0.00 25.63
473 NASDAQ SOHOO Wed, Oct 9, 2019 25.52 25.85 25.50 25.63
472 NASDAQ SOHOO Tue, Oct 8, 2019 25.50 25.56 25.50 25.52
471 NASDAQ SOHOO Mon, Oct 7, 2019 25.51 25.83 25.48 25.60
470 NASDAQ SOHOO Fri, Oct 4, 2019 26.00 26.00 25.65 25.66
469 NASDAQ SOHOO Thu, Oct 3, 2019 25.85 25.85 25.65 25.70
468 NASDAQ SOHOO Wed, Oct 2, 2019 25.95 26.00 25.50 25.81
467 NASDAQ SOHOO Tue, Oct 1, 2019 26.00 26.00 26.00 26.00
466 NASDAQ SOHOO Mon, Sep 30, 2019 26.25 26.25 25.90 26.00
465 NASDAQ SOHOO Fri, Sep 27, 2019 25.89 25.89 25.89 25.89
464 NASDAQ SOHOO Thu, Sep 26, 2019 25.82 25.98 25.75 25.90
463 NASDAQ SOHOO Wed, Sep 25, 2019 25.96 25.98 25.96 25.96
462 NASDAQ SOHOO Tue, Sep 24, 2019 25.74 25.98 25.72 25.98
461 NASDAQ SOHOO Mon, Sep 23, 2019 25.49 25.74 25.46 25.74
460 NASDAQ SOHOO Fri, Sep 20, 2019 25.35 25.49 25.35 25.49
459 NASDAQ SOHOO Thu, Sep 19, 2019 25.35 25.44 25.32 25.44
458 NASDAQ SOHOO Wed, Sep 18, 2019 25.33 25.35 25.33 25.35
457 NASDAQ SOHOO Tue, Sep 17, 2019 25.31 25.35 25.31 25.35
456 NASDAQ SOHOO Mon, Sep 16, 2019 25.35 25.35 25.31 25.35
455 NASDAQ SOHOO Fri, Sep 13, 2019 0.00 0.00 0.00 25.35
454 NASDAQ SOHOO Thu, Sep 12, 2019 25.33 25.38 25.33 25.35
453 NASDAQ SOHOO Wed, Sep 11, 2019 25.30 25.31 25.30 25.31
452 NASDAQ SOHOO Tue, Sep 10, 2019 25.26 25.33 25.26 25.28
451 NASDAQ SOHOO Mon, Sep 9, 2019 25.30 25.35 25.30 25.33
450 NASDAQ SOHOO Fri, Sep 6, 2019 25.35 25.35 25.27 25.27
449 NASDAQ SOHOO Thu, Sep 5, 2019 25.34 25.35 25.30 25.35
448 NASDAQ SOHOO Wed, Sep 4, 2019 25.12 25.35 25.11 25.12
447 NASDAQ SOHOO Tue, Sep 3, 2019 25.25 25.35 25.19 25.25
446 NASDAQ SOHOO Fri, Aug 30, 2019 25.20 25.27 25.20 25.20
445 NASDAQ SOHOO Thu, Aug 29, 2019 25.25 25.25 25.14 25.14
444 NASDAQ SOHOO Wed, Aug 28, 2019 25.19 25.20 25.14 25.15
443 NASDAQ SOHOO Tue, Aug 27, 2019 25.21 25.21 25.10 25.18
442 NASDAQ SOHOO Mon, Aug 26, 2019 25.28 25.28 25.21 25.21
441 NASDAQ SOHOO Fri, Aug 23, 2019 25.33 25.33 25.05 25.27
440 NASDAQ SOHOO Thu, Aug 22, 2019 25.32 25.35 25.18 25.35
439 NASDAQ SOHOO Wed, Aug 21, 2019 25.30 25.35 25.30 25.32
438 NASDAQ SOHOO Tue, Aug 20, 2019 25.16 25.35 25.16 25.35
437 NASDAQ SOHOO Mon, Aug 19, 2019 25.29 25.35 25.16 25.35
436 NASDAQ SOHOO Fri, Aug 16, 2019 25.04 25.34 25.04 25.19
435 NASDAQ SOHOO Thu, Aug 15, 2019 25.23 25.30 25.10 25.30
434 NASDAQ SOHOO Wed, Aug 14, 2019 25.25 25.25 25.23 25.25
433 NASDAQ SOHOO Tue, Aug 13, 2019 25.23 25.25 25.21 25.25
432 NASDAQ SOHOO Mon, Aug 12, 2019 25.25 25.25 25.25 25.25
431 NASDAQ SOHOO Fri, Aug 9, 2019 25.38 25.38 25.17 25.25
430 NASDAQ SOHOO Thu, Aug 8, 2019 25.20 25.21 25.12 25.16
429 NASDAQ SOHOO Wed, Aug 7, 2019 25.03 25.07 24.97 25.00
428 NASDAQ SOHOO Tue, Aug 6, 2019 25.13 25.13 24.97 25.03
427 NASDAQ SOHOO Mon, Aug 5, 2019 25.20 25.33 25.05 25.14
426 NASDAQ SOHOO Fri, Aug 2, 2019 25.03 25.24 25.00 25.24
425 NASDAQ SOHOO Thu, Aug 1, 2019 25.10 25.11 25.03 25.03
424 NASDAQ SOHOO Wed, Jul 31, 2019 25.26 25.30 25.20 25.20
423 NASDAQ SOHOO Tue, Jul 30, 2019 25.03 25.14 25.02 25.03
422 NASDAQ SOHOO Mon, Jul 29, 2019 25.08 25.14 25.08 25.10
421 NASDAQ SOHOO Fri, Jul 26, 2019 25.06 25.10 25.00 25.10
420 NASDAQ SOHOO Thu, Jul 25, 2019 25.14 25.14 25.07 25.07
419 NASDAQ SOHOO Wed, Jul 24, 2019 25.12 25.14 25.10 25.14
418 NASDAQ SOHOO Tue, Jul 23, 2019 25.10 25.27 25.09 25.27
417 NASDAQ SOHOO Mon, Jul 22, 2019 25.13 25.18 25.10 25.12
416 NASDAQ SOHOO Fri, Jul 19, 2019 25.15 25.15 25.10 25.13
415 NASDAQ SOHOO Thu, Jul 18, 2019 25.12 25.17 25.07 25.10
414 NASDAQ SOHOO Wed, Jul 17, 2019 25.20 25.20 25.16 25.18
413 NASDAQ SOHOO Tue, Jul 16, 2019 25.20 25.25 25.06 25.25
412 NASDAQ SOHOO Mon, Jul 15, 2019 25.19 25.20 25.10 25.15
411 NASDAQ SOHOO Fri, Jul 12, 2019 25.10 25.15 25.09 25.11
410 NASDAQ SOHOO Thu, Jul 11, 2019 25.13 25.14 25.09 25.09
409 NASDAQ SOHOO Wed, Jul 10, 2019 25.20 25.20 25.17 25.17
408 NASDAQ SOHOO Tue, Jul 9, 2019 25.16 25.17 25.08 25.17
407 NASDAQ SOHOO Mon, Jul 8, 2019 25.20 25.20 25.11 25.13
406 NASDAQ SOHOO Fri, Jul 5, 2019 25.00 25.32 25.00 25.10
405 NASDAQ SOHOO Wed, Jul 3, 2019 25.20 25.20 25.14 25.18
404 NASDAQ SOHOO Tue, Jul 2, 2019 25.20 25.26 24.90 25.26
403 NASDAQ SOHOO Mon, Jul 1, 2019 25.25 25.25 24.81 25.05
402 NASDAQ SOHOO Fri, Jun 28, 2019 25.26 25.26 25.04 25.25
401 NASDAQ SOHOO Thu, Jun 27, 2019 25.45 25.50 25.30 25.49
400 NASDAQ SOHOO Wed, Jun 26, 2019 25.50 25.50 25.44 25.46
399 NASDAQ SOHOO Mon, Jun 24, 2019 25.82 25.89 25.62 25.62
398 NASDAQ SOHOO Fri, Jun 21, 2019 25.48 25.52 25.42 25.47
397 NASDAQ SOHOO Thu, Jun 20, 2019 25.56 25.60 25.56 25.58
396 NASDAQ SOHOO Wed, Jun 19, 2019 0.00 0.00 0.00 25.58
395 NASDAQ SOHOO Tue, Jun 18, 2019 25.45 25.58 25.45 25.58
394 NASDAQ SOHOO Mon, Jun 17, 2019 25.40 25.68 25.40 25.63
393 NASDAQ SOHOO Fri, Jun 14, 2019 25.39 25.39 25.39 25.39
392 NASDAQ SOHOO Thu, Jun 13, 2019 25.26 25.40 25.16 25.39
391 NASDAQ SOHOO Wed, Jun 12, 2019 25.50 25.50 25.30 25.30
390 NASDAQ SOHOO Tue, Jun 11, 2019 25.58 25.58 25.50 25.50
389 NASDAQ SOHOO Mon, Jun 10, 2019 25.31 25.50 25.30 25.50
388 NASDAQ SOHOO Fri, Jun 7, 2019 25.37 25.37 25.37 25.37
387 NASDAQ SOHOO Thu, Jun 6, 2019 25.38 25.40 25.36 25.36
386 NASDAQ SOHOO Wed, Jun 5, 2019 25.40 25.40 25.40 25.40
385 NASDAQ SOHOO Tue, Jun 4, 2019 25.19 25.70 25.18 25.60
384 NASDAQ SOHOO Fri, May 31, 2019 25.48 25.58 25.43 25.58
383 NASDAQ SOHOO Thu, May 30, 2019 25.29 25.59 25.29 25.37
382 NASDAQ SOHOO Wed, May 29, 2019 25.31 25.52 25.16 25.20
381 NASDAQ SOHOO Tue, May 28, 2019 25.36 25.60 25.35 25.36
380 NASDAQ SOHOO Fri, May 24, 2019 25.36 25.70 25.36 25.70
379 NASDAQ SOHOO Thu, May 23, 2019 25.50 25.55 25.50 25.50
378 NASDAQ SOHOO Mon, May 20, 2019 25.35 25.35 25.35 25.35
377 NASDAQ SOHOO Fri, May 17, 2019 25.35 25.44 25.35 25.44
376 NASDAQ SOHOO Thu, May 16, 2019 25.34 25.52 25.34 25.45
375 NASDAQ SOHOO Wed, May 15, 2019 25.75 25.75 25.07 25.07
374 NASDAQ SOHOO Tue, May 14, 2019 25.61 25.78 25.60 25.75
373 NASDAQ SOHOO Mon, May 13, 2019 25.29 25.46 25.24 25.38
372 NASDAQ SOHOO Fri, May 10, 2019 25.12 25.65 25.11 25.35
371 NASDAQ SOHOO Thu, May 9, 2019 25.39 25.56 25.27 25.56
370 NASDAQ SOHOO Wed, May 8, 2019 25.15 25.48 25.15 25.42
369 NASDAQ SOHOO Tue, May 7, 2019 25.15 25.28 25.15 25.18
368 NASDAQ SOHOO Mon, May 6, 2019 25.17 25.23 25.11 25.23
367 NASDAQ SOHOO Fri, May 3, 2019 25.11 25.11 25.11 25.11
366 NASDAQ SOHOO Thu, May 2, 2019 25.04 25.30 25.00 25.30
365 NASDAQ SOHOO Wed, May 1, 2019 25.03 25.03 24.99 24.99
364 NASDAQ SOHOO Tue, Apr 30, 2019 25.02 25.02 25.00 25.02
363 NASDAQ SOHOO Mon, Apr 29, 2019 25.00 25.04 24.99 25.04
362 NASDAQ SOHOO Fri, Apr 26, 2019 24.96 25.00 24.86 25.00
361 NASDAQ SOHOO Wed, Apr 24, 2019 24.89 25.00 24.88 25.00
360 NASDAQ SOHOO Tue, Apr 23, 2019 24.86 24.89 24.86 24.89
359 NASDAQ SOHOO Mon, Apr 22, 2019 24.75 24.89 24.75 24.89
358 NASDAQ SOHOO Thu, Apr 18, 2019 24.84 24.86 24.84 24.86
357 NASDAQ SOHOO Wed, Apr 17, 2019 24.71 24.82 24.71 24.79
356 NASDAQ SOHOO Tue, Apr 16, 2019 24.68 24.74 24.60 24.73
355 NASDAQ SOHOO Mon, Apr 15, 2019 24.49 24.55 24.43 24.55
354 NASDAQ SOHOO Fri, Apr 12, 2019 24.50 24.53 24.40 24.40
353 NASDAQ SOHOO Thu, Apr 11, 2019 24.61 24.61 24.54 24.55
352 NASDAQ SOHOO Wed, Apr 10, 2019 24.63 24.63 24.51 24.59
351 NASDAQ SOHOO Tue, Apr 9, 2019 24.77 24.77 24.60 24.60
350 NASDAQ SOHOO Mon, Apr 8, 2019 25.08 25.08 24.51 24.81
349 NASDAQ SOHOO Fri, Apr 5, 2019 24.98 25.04 24.95 25.02
348 NASDAQ SOHOO Thu, Apr 4, 2019 24.98 25.00 24.95 24.99
347 NASDAQ SOHOO Wed, Apr 3, 2019 25.00 25.00 24.97 24.99
346 NASDAQ SOHOO Tue, Apr 2, 2019 24.97 25.04 24.95 24.99
345 NASDAQ SOHOO Mon, Apr 1, 2019 24.98 24.98 24.97 24.98
344 NASDAQ SOHOO Fri, Mar 29, 2019 25.10 25.10 24.95 24.97
343 NASDAQ SOHOO Thu, Mar 28, 2019 25.19 25.19 25.19 25.19
342 NASDAQ SOHOO Tue, Mar 26, 2019 25.15 25.19 24.98 24.98
341 NASDAQ SOHOO Mon, Mar 25, 2019 25.00 25.30 24.95 25.29
340 NASDAQ SOHOO Fri, Mar 22, 2019 24.81 24.97 24.81 24.92
339 NASDAQ SOHOO Thu, Mar 21, 2019 25.09 25.22 24.90 24.95
338 NASDAQ SOHOO Wed, Mar 20, 2019 25.07 25.07 25.00 25.07
337 NASDAQ SOHOO Tue, Mar 19, 2019 25.18 25.23 25.00 25.21
336 NASDAQ SOHOO Mon, Mar 18, 2019 25.07 25.20 25.07 25.07
335 NASDAQ SOHOO Fri, Mar 15, 2019 25.11 25.20 25.00 25.20
334 NASDAQ SOHOO Thu, Mar 14, 2019 25.00 25.00 25.00 25.00
333 NASDAQ SOHOO Wed, Mar 13, 2019 25.02 25.14 25.02 25.14
332 NASDAQ SOHOO Tue, Mar 12, 2019 24.96 24.98 24.96 24.98
331 NASDAQ SOHOO Mon, Mar 11, 2019 24.81 24.98 24.81 24.98
330 NASDAQ SOHOO Fri, Mar 8, 2019 24.79 24.90 24.78 24.90
329 NASDAQ SOHOO Thu, Mar 7, 2019 24.75 24.80 24.75 24.80
328 NASDAQ SOHOO Wed, Mar 6, 2019 24.63 24.70 24.63 24.70
327 NASDAQ SOHOO Tue, Mar 5, 2019 24.79 24.79 24.79 24.79
326 NASDAQ SOHOO Mon, Mar 4, 2019 24.79 24.80 24.75 24.80
325 NASDAQ SOHOO Fri, Mar 1, 2019 24.77 24.80 24.75 24.80
324 NASDAQ SOHOO Thu, Feb 28, 2019 24.78 24.80 24.75 24.75
323 NASDAQ SOHOO Wed, Feb 27, 2019 24.80 24.80 24.75 24.77
322 NASDAQ SOHOO Tue, Feb 26, 2019 24.90 24.90 24.70 24.81
321 NASDAQ SOHOO Mon, Feb 25, 2019 24.55 24.95 24.54 24.61
320 NASDAQ SOHOO Fri, Feb 22, 2019 24.50 24.50 24.50 24.50
319 NASDAQ SOHOO Thu, Feb 21, 2019 24.51 24.55 24.40 24.47
318 NASDAQ SOHOO Wed, Feb 20, 2019 24.43 24.43 24.43 24.43
317 NASDAQ SOHOO Tue, Feb 19, 2019 24.55 24.55 24.14 24.22
316 NASDAQ SOHOO Fri, Feb 15, 2019 24.08 24.08 24.08 24.08
315 NASDAQ SOHOO Thu, Feb 14, 2019 24.54 24.54 24.37 24.37
314 NASDAQ SOHOO Wed, Feb 13, 2019 24.06 24.20 24.06 24.15
313 NASDAQ SOHOO Tue, Feb 12, 2019 23.99 24.14 23.99 24.14
312 NASDAQ SOHOO Mon, Feb 11, 2019 23.85 23.89 23.79 23.89
311 NASDAQ SOHOO Fri, Feb 8, 2019 23.85 23.85 23.79 23.79
310 NASDAQ SOHOO Thu, Feb 7, 2019 23.78 23.85 23.70 23.85
309 NASDAQ SOHOO Wed, Feb 6, 2019 23.61 23.81 23.50 23.81
308 NASDAQ SOHOO Tue, Feb 5, 2019 23.75 23.84 23.75 23.84
307 NASDAQ SOHOO Mon, Feb 4, 2019 23.77 23.84 23.74 23.75
306 NASDAQ SOHOO Fri, Feb 1, 2019 23.64 23.86 23.55 23.55
305 NASDAQ SOHOO Thu, Jan 31, 2019 23.62 23.62 23.56 23.56
304 NASDAQ SOHOO Wed, Jan 30, 2019 23.63 23.63 23.42 23.62
303 NASDAQ SOHOO Tue, Jan 29, 2019 0.00 0.00 0.00 23.60
302 NASDAQ SOHOO Mon, Jan 28, 2019 23.55 23.60 23.55 23.60
301 NASDAQ SOHOO Fri, Jan 25, 2019 23.54 23.54 23.54 23.54
300 NASDAQ SOHOO Thu, Jan 24, 2019 23.89 23.89 23.65 23.65
299 NASDAQ SOHOO Wed, Jan 23, 2019 23.47 23.70 23.47 23.70
298 NASDAQ SOHOO Tue, Jan 22, 2019 23.40 23.67 23.40 23.67
297 NASDAQ SOHOO Fri, Jan 18, 2019 23.19 23.38 23.17 23.27
296 NASDAQ SOHOO Thu, Jan 17, 2019 23.35 23.39 23.10 23.10
295 NASDAQ SOHOO Wed, Jan 16, 2019 23.25 23.39 23.25 23.39
294 NASDAQ SOHOO Tue, Jan 15, 2019 23.31 23.31 23.27 23.27
293 NASDAQ SOHOO Mon, Jan 14, 2019 23.29 23.30 23.20 23.25
292 NASDAQ SOHOO Fri, Jan 11, 2019 22.95 23.12 22.95 23.12
291 NASDAQ SOHOO Thu, Jan 10, 2019 22.70 22.80 22.70 22.80
290 NASDAQ SOHOO Wed, Jan 9, 2019 22.69 22.75 22.60 22.75
289 NASDAQ SOHOO Tue, Jan 8, 2019 22.50 22.79 22.50 22.74
288 NASDAQ SOHOO Mon, Jan 7, 2019 22.40 22.77 22.35 22.35
287 NASDAQ SOHOO Fri, Jan 4, 2019 22.33 22.40 22.30 22.40
286 NASDAQ SOHOO Thu, Jan 3, 2019 22.20 22.20 22.20 22.20
285 NASDAQ SOHOO Wed, Jan 2, 2019 22.15 22.24 21.89 22.24
284 NASDAQ SOHOO Mon, Dec 31, 2018 22.00 22.13 20.57 21.89
283 NASDAQ SOHOO Fri, Dec 28, 2018 22.04 22.04 21.45 21.91
282 NASDAQ SOHOO Thu, Dec 27, 2018 22.40 22.40 21.14 21.18
281 NASDAQ SOHOO Wed, Dec 26, 2018 21.71 22.68 21.53 21.98
280 NASDAQ SOHOO Mon, Dec 24, 2018 20.76 21.50 20.76 21.50
279 NASDAQ SOHOO Fri, Dec 21, 2018 22.47 22.47 20.65 20.90
278 NASDAQ SOHOO Thu, Dec 20, 2018 22.22 22.30 22.19 22.30
277 NASDAQ SOHOO Wed, Dec 19, 2018 22.68 22.68 22.11 22.67
276 NASDAQ SOHOO Tue, Dec 18, 2018 23.90 23.90 22.56 22.67
275 NASDAQ SOHOO Mon, Dec 17, 2018 23.50 23.85 22.81 23.85
274 NASDAQ SOHOO Fri, Dec 14, 2018 24.00 24.20 23.75 24.05
273 NASDAQ SOHOO Wed, Dec 12, 2018 24.20 24.20 24.07 24.07
272 NASDAQ SOHOO Tue, Dec 11, 2018 24.05 24.05 24.05 24.05
271 NASDAQ SOHOO Mon, Dec 10, 2018 24.55 24.56 24.10 24.10
270 NASDAQ SOHOO Fri, Dec 7, 2018 24.00 24.37 23.61 24.37
269 NASDAQ SOHOO Thu, Dec 6, 2018 24.23 24.24 24.23 24.23
268 NASDAQ SOHOO Tue, Dec 4, 2018 24.26 24.38 22.60 24.18
267 NASDAQ SOHOO Mon, Dec 3, 2018 24.30 24.30 24.23 24.23
266 NASDAQ SOHOO Thu, Nov 29, 2018 24.98 24.98 24.98 24.98
265 NASDAQ SOHOO Wed, Nov 28, 2018 24.31 24.36 24.25 24.28
264 NASDAQ SOHOO Tue, Nov 27, 2018 24.79 24.79 24.27 24.27
263 NASDAQ SOHOO Mon, Nov 26, 2018 24.81 24.82 24.78 24.82
262 NASDAQ SOHOO Wed, Nov 21, 2018 24.82 24.82 24.82 24.82
261 NASDAQ SOHOO Tue, Nov 20, 2018 24.70 24.85 24.70 24.71
260 NASDAQ SOHOO Mon, Nov 19, 2018 24.78 24.78 24.70 24.70
259 NASDAQ SOHOO Fri, Nov 16, 2018 24.85 24.85 24.69 24.69
258 NASDAQ SOHOO Thu, Nov 15, 2018 0.00 0.00 0.00 24.81
257 NASDAQ SOHOO Wed, Nov 14, 2018 24.82 24.82 24.65 24.81
256 NASDAQ SOHOO Tue, Nov 13, 2018 24.65 24.65 24.65 24.65
255 NASDAQ SOHOO Mon, Nov 12, 2018 24.67 25.00 24.67 24.80
254 NASDAQ SOHOO Fri, Nov 9, 2018 24.70 24.70 24.70 24.70
253 NASDAQ SOHOO Thu, Nov 8, 2018 24.63 24.78 24.60 24.62
252 NASDAQ SOHOO Wed, Nov 7, 2018 24.88 24.88 24.88 24.88
251 NASDAQ SOHOO Tue, Nov 6, 2018 25.05 25.05 24.72 24.80
250 NASDAQ SOHOO Mon, Nov 5, 2018 24.95 25.00 24.95 25.00
249 NASDAQ SOHOO Fri, Nov 2, 2018 24.94 25.00 24.94 24.99
248 NASDAQ SOHOO Thu, Nov 1, 2018 25.10 25.10 24.88 24.88
247 NASDAQ SOHOO Wed, Oct 31, 2018 25.10 25.10 24.82 25.08
246 NASDAQ SOHOO Tue, Oct 30, 2018 24.82 25.10 24.82 25.00
245 NASDAQ SOHOO Mon, Oct 29, 2018 24.94 25.10 24.94 25.10
244 NASDAQ SOHOO Fri, Oct 26, 2018 24.90 24.94 24.90 24.94
243 NASDAQ SOHOO Thu, Oct 25, 2018 24.95 24.95 24.81 24.95
242 NASDAQ SOHOO Wed, Oct 24, 2018 24.99 24.99 24.99 24.99
241 NASDAQ SOHOO Tue, Oct 23, 2018 24.90 24.92 24.80 24.80
240 NASDAQ SOHOO Fri, Oct 19, 2018 0.00 0.00 0.00 24.90
239 NASDAQ SOHOO Thu, Oct 18, 2018 24.90 24.90 24.90 24.90
238 NASDAQ SOHOO Wed, Oct 17, 2018 24.90 24.97 24.90 24.97
237 NASDAQ SOHOO Tue, Oct 16, 2018 24.91 24.92 24.90 24.90
236 NASDAQ SOHOO Mon, Oct 15, 2018 25.10 25.10 24.90 24.92
235 NASDAQ SOHOO Fri, Oct 12, 2018 25.04 25.04 24.91 24.91
234 NASDAQ SOHOO Thu, Oct 11, 2018 25.01 25.01 25.00 25.00
233 NASDAQ SOHOO Tue, Oct 9, 2018 25.09 25.09 25.09 25.09
232 NASDAQ SOHOO Fri, Oct 5, 2018 25.10 25.10 25.00 25.00
231 NASDAQ SOHOO Thu, Oct 4, 2018 24.97 25.02 24.90 24.92
230 NASDAQ SOHOO Wed, Oct 3, 2018 25.04 25.07 24.98 24.98
229 NASDAQ SOHOO Tue, Oct 2, 2018 25.07 25.09 24.95 25.00
228 NASDAQ SOHOO Mon, Oct 1, 2018 24.96 25.07 24.92 25.07
227 NASDAQ SOHOO Fri, Sep 28, 2018 24.94 24.96 24.94 24.95
226 NASDAQ SOHOO Thu, Sep 27, 2018 24.88 24.98 24.79 24.98
225 NASDAQ SOHOO Wed, Sep 26, 2018 25.23 25.30 25.23 25.25
224 NASDAQ SOHOO Tue, Sep 25, 2018 25.25 25.25 25.22 25.25
223 NASDAQ SOHOO Mon, Sep 24, 2018 25.29 25.30 25.20 25.26
222 NASDAQ SOHOO Fri, Sep 21, 2018 25.37 25.44 25.31 25.35
221 NASDAQ SOHOO Thu, Sep 20, 2018 25.29 25.30 25.25 25.26
220 NASDAQ SOHOO Wed, Sep 19, 2018 25.26 25.40 25.25 25.25
219 NASDAQ SOHOO Tue, Sep 18, 2018 25.45 25.45 25.44 25.45
218 NASDAQ SOHOO Mon, Sep 17, 2018 25.25 25.30 25.23 25.30
217 NASDAQ SOHOO Fri, Sep 14, 2018 25.25 25.29 25.25 25.28
216 NASDAQ SOHOO Thu, Sep 13, 2018 25.33 25.37 25.22 25.26
215 NASDAQ SOHOO Wed, Sep 12, 2018 25.22 25.34 25.20 25.20
214 NASDAQ SOHOO Tue, Sep 11, 2018 25.29 25.34 25.16 25.19
213 NASDAQ SOHOO Mon, Sep 10, 2018 25.30 25.40 25.29 25.31
212 NASDAQ SOHOO Fri, Sep 7, 2018 25.30 25.39 25.30 25.31
211 NASDAQ SOHOO Thu, Sep 6, 2018 25.31 25.43 25.29 25.35
210 NASDAQ SOHOO Wed, Sep 5, 2018 25.18 25.30 25.16 25.29
209 NASDAQ SOHOO Tue, Sep 4, 2018 25.27 25.27 25.20 25.20
208 NASDAQ SOHOO Fri, Aug 31, 2018 25.45 25.45 25.45 25.45
207 NASDAQ SOHOO Thu, Aug 30, 2018 25.45 25.45 25.23 25.42
206 NASDAQ SOHOO Wed, Aug 29, 2018 25.29 25.45 25.20 25.23
205 NASDAQ SOHOO Tue, Aug 28, 2018 25.37 25.37 25.23 25.23
204 NASDAQ SOHOO Mon, Aug 27, 2018 25.21 25.25 25.15 25.21
203 NASDAQ SOHOO Fri, Aug 24, 2018 25.22 25.22 25.21 25.21
202 NASDAQ SOHOO Wed, Aug 22, 2018 25.11 25.15 25.08 25.08
201 NASDAQ SOHOO Mon, Aug 20, 2018 25.12 25.32 25.10 25.10
200 NASDAQ SOHOO Fri, Aug 17, 2018 25.15 25.15 25.11 25.11
199 NASDAQ SOHOO Thu, Aug 16, 2018 25.12 25.12 25.07 25.08
198 NASDAQ SOHOO Wed, Aug 15, 2018 25.10 25.12 25.08 25.12
197 NASDAQ SOHOO Tue, Aug 14, 2018 25.08 25.08 25.05 25.05
196 NASDAQ SOHOO Mon, Aug 13, 2018 25.10 25.14 25.08 25.08
195 NASDAQ SOHOO Fri, Aug 10, 2018 25.11 25.11 25.08 25.09
194 NASDAQ SOHOO Thu, Aug 9, 2018 25.15 25.15 25.14 25.15
193 NASDAQ SOHOO Wed, Aug 8, 2018 25.15 25.15 25.15 25.15
192 NASDAQ SOHOO Tue, Aug 7, 2018 25.15 25.15 25.06 25.14
191 NASDAQ SOHOO Mon, Aug 6, 2018 25.06 25.15 25.06 25.15
190 NASDAQ SOHOO Fri, Aug 3, 2018 25.12 25.15 25.12 25.15
189 NASDAQ SOHOO Thu, Aug 2, 2018 25.10 25.10 25.09 25.09
188 NASDAQ SOHOO Wed, Aug 1, 2018 25.05 25.05 25.02 25.05
187 NASDAQ SOHOO Tue, Jul 31, 2018 25.05 25.05 25.00 25.03
186 NASDAQ SOHOO Mon, Jul 30, 2018 25.05 25.05 25.00 25.05
185 NASDAQ SOHOO Fri, Jul 27, 2018 25.06 25.06 25.03 25.03
184 NASDAQ SOHOO Thu, Jul 26, 2018 0.00 0.00 0.00 25.05
183 NASDAQ SOHOO Wed, Jul 25, 2018 25.11 25.11 25.05 25.05
182 NASDAQ SOHOO Tue, Jul 24, 2018 25.15 25.15 25.10 25.11
181 NASDAQ SOHOO Mon, Jul 23, 2018 25.20 25.25 25.15 25.15
180 NASDAQ SOHOO Fri, Jul 20, 2018 25.44 25.98 25.25 25.25
179 NASDAQ SOHOO Thu, Jul 19, 2018 25.33 25.33 25.33 25.33
178 NASDAQ SOHOO Wed, Jul 18, 2018 25.45 25.60 25.30 25.30
177 NASDAQ SOHOO Tue, Jul 17, 2018 25.33 25.33 25.33 25.33
176 NASDAQ SOHOO Mon, Jul 16, 2018 25.45 25.45 25.38 25.45
175 NASDAQ SOHOO Fri, Jul 13, 2018 25.45 25.45 25.45 25.45
174 NASDAQ SOHOO Thu, Jul 12, 2018 25.38 25.38 25.38 25.38
173 NASDAQ SOHOO Wed, Jul 11, 2018 25.50 25.50 25.47 25.47
172 NASDAQ SOHOO Tue, Jul 10, 2018 25.50 25.50 25.50 25.50
171 NASDAQ SOHOO Mon, Jul 9, 2018 25.35 25.50 25.35 25.49
170 NASDAQ SOHOO Fri, Jul 6, 2018 25.26 25.31 25.26 25.31
169 NASDAQ SOHOO Thu, Jul 5, 2018 25.27 25.28 25.25 25.28
168 NASDAQ SOHOO Tue, Jul 3, 2018 25.34 25.34 25.27 25.29
167 NASDAQ SOHOO Mon, Jul 2, 2018 25.28 25.34 25.28 25.34
166 NASDAQ SOHOO Fri, Jun 29, 2018 25.23 25.30 25.23 25.28
165 NASDAQ SOHOO Thu, Jun 28, 2018 25.31 25.47 25.31 25.44
164 NASDAQ SOHOO Wed, Jun 27, 2018 0.00 0.00 0.00 25.88
163 NASDAQ SOHOO Tue, Jun 26, 2018 25.73 25.98 25.69 25.88
162 NASDAQ SOHOO Mon, Jun 25, 2018 25.41 25.47 25.41 25.45
161 NASDAQ SOHOO Fri, Jun 22, 2018 25.24 25.34 25.24 25.24
160 NASDAQ SOHOO Thu, Jun 21, 2018 25.34 25.34 25.21 25.34
159 NASDAQ SOHOO Wed, Jun 20, 2018 25.35 25.36 25.31 25.36
158 NASDAQ SOHOO Tue, Jun 19, 2018 25.26 25.26 25.26 25.26
157 NASDAQ SOHOO Mon, Jun 18, 2018 25.21 25.24 25.18 25.24
156 NASDAQ SOHOO Fri, Jun 15, 2018 25.23 25.33 25.18 25.33
155 NASDAQ SOHOO Thu, Jun 14, 2018 25.23 25.27 25.23 25.23
154 NASDAQ SOHOO Wed, Jun 13, 2018 25.17 25.17 25.17 25.17
153 NASDAQ SOHOO Tue, Jun 12, 2018 25.16 25.25 25.15 25.25
152 NASDAQ SOHOO Mon, Jun 11, 2018 25.12 25.12 25.12 25.12
151 NASDAQ SOHOO Fri, Jun 8, 2018 25.09 25.10 25.09 25.09
150 NASDAQ SOHOO Thu, Jun 7, 2018 25.15 25.23 25.07 25.07
149 NASDAQ SOHOO Wed, Jun 6, 2018 25.06 25.15 25.06 25.15
148 NASDAQ SOHOO Tue, Jun 5, 2018 25.05 25.05 25.05 25.05
147 NASDAQ SOHOO Mon, Jun 4, 2018 25.20 25.20 25.20 25.20
146 NASDAQ SOHOO Thu, May 31, 2018 25.00 25.21 25.00 25.21
145 NASDAQ SOHOO Wed, May 30, 2018 25.00 25.00 24.94 25.00
144 NASDAQ SOHOO Tue, May 29, 2018 24.96 25.00 24.92 24.97
143 NASDAQ SOHOO Fri, May 25, 2018 25.00 25.00 24.94 24.94
142 NASDAQ SOHOO Thu, May 24, 2018 25.00 25.00 24.96 25.00
141 NASDAQ SOHOO Wed, May 23, 2018 25.08 25.08 25.00 25.04
140 NASDAQ SOHOO Mon, May 21, 2018 25.03 25.03 25.01 25.01
139 NASDAQ SOHOO Fri, May 18, 2018 25.03 25.08 25.03 25.08
138 NASDAQ SOHOO Thu, May 17, 2018 25.14 25.14 25.05 25.05
137 NASDAQ SOHOO Wed, May 16, 2018 25.15 25.15 25.05 25.05
136 NASDAQ SOHOO Mon, May 14, 2018 25.02 25.02 25.02 25.02
135 NASDAQ SOHOO Fri, May 11, 2018 25.25 25.70 24.94 25.15
134 NASDAQ SOHOO Thu, May 10, 2018 24.89 25.25 24.80 25.25
133 NASDAQ SOHOO Wed, May 9, 2018 25.10 25.10 25.06 25.06
132 NASDAQ SOHOO Tue, May 8, 2018 24.85 25.10 24.82 25.10
131 NASDAQ SOHOO Mon, May 7, 2018 24.80 24.88 24.78 24.87
130 NASDAQ SOHOO Fri, May 4, 2018 24.80 24.80 24.80 24.80
129 NASDAQ SOHOO Thu, May 3, 2018 24.75 24.88 24.75 24.88
128 NASDAQ SOHOO Wed, May 2, 2018 24.74 24.75 24.74 24.75
127 NASDAQ SOHOO Tue, May 1, 2018 24.78 24.79 24.70 24.71
126 NASDAQ SOHOO Mon, Apr 30, 2018 24.67 24.78 24.67 24.76
125 NASDAQ SOHOO Fri, Apr 27, 2018 24.62 24.79 24.60 24.79
124 NASDAQ SOHOO Thu, Apr 26, 2018 24.63 24.85 24.60 24.85
123 NASDAQ SOHOO Wed, Apr 25, 2018 25.00 25.00 24.65 24.65
122 NASDAQ SOHOO Tue, Apr 24, 2018 24.90 25.00 24.83 24.90
121 NASDAQ SOHOO Mon, Apr 23, 2018 25.00 25.00 24.82 25.00
120 NASDAQ SOHOO Fri, Apr 20, 2018 25.05 25.05 24.79 24.79
119 NASDAQ SOHOO Wed, Apr 18, 2018 25.00 25.10 24.94 25.10
118 NASDAQ SOHOO Tue, Apr 17, 2018 25.00 25.00 24.81 24.81
117 NASDAQ SOHOO Mon, Apr 16, 2018 25.00 25.00 25.00 25.00
116 NASDAQ SOHOO Fri, Apr 13, 2018 24.99 25.00 24.90 25.00
115 NASDAQ SOHOO Tue, Apr 10, 2018 24.64 25.05 24.64 24.70
114 NASDAQ SOHOO Mon, Apr 9, 2018 24.99 24.99 24.51 24.54
113 NASDAQ SOHOO Fri, Apr 6, 2018 24.81 24.85 24.80 24.80
112 NASDAQ SOHOO Thu, Apr 5, 2018 24.92 24.92 24.92 24.92
111 NASDAQ SOHOO Wed, Apr 4, 2018 25.00 25.06 25.00 25.03
110 NASDAQ SOHOO Tue, Apr 3, 2018 25.00 25.10 24.90 25.04
109 NASDAQ SOHOO Thu, Mar 29, 2018 24.85 25.10 24.85 25.00
108 NASDAQ SOHOO Wed, Mar 28, 2018 25.03 25.03 24.82 24.82
107 NASDAQ SOHOO Tue, Mar 27, 2018 25.17 25.24 25.17 25.21
106 NASDAQ SOHOO Mon, Mar 26, 2018 25.20 25.22 25.17 25.17
105 NASDAQ SOHOO Fri, Mar 23, 2018 25.25 25.25 25.08 25.08
104 NASDAQ SOHOO Thu, Mar 22, 2018 25.26 25.26 25.10 25.24
103 NASDAQ SOHOO Wed, Mar 21, 2018 25.10 25.15 25.02 25.03
102 NASDAQ SOHOO Tue, Mar 20, 2018 25.29 25.29 25.15 25.15
101 NASDAQ SOHOO Mon, Mar 19, 2018 25.04 25.39 25.04 25.15
100 NASDAQ SOHOO Fri, Mar 16, 2018 25.25 25.25 25.00 25.22
99 NASDAQ SOHOO Wed, Mar 14, 2018 25.16 25.25 25.15 25.25
98 NASDAQ SOHOO Tue, Mar 13, 2018 25.15 25.15 25.15 25.15
97 NASDAQ SOHOO Mon, Mar 12, 2018 25.01 25.10 25.00 25.10
96 NASDAQ SOHOO Fri, Mar 9, 2018 25.29 25.31 25.03 25.05
95 NASDAQ SOHOO Thu, Mar 8, 2018 25.10 25.45 25.10 25.45
94 NASDAQ SOHOO Tue, Mar 6, 2018 25.06 25.30 25.06 25.30
93 NASDAQ SOHOO Mon, Mar 5, 2018 25.10 25.10 25.02 25.02
92 NASDAQ SOHOO Fri, Mar 2, 2018 24.99 25.50 24.99 25.08
91 NASDAQ SOHOO Thu, Mar 1, 2018 24.99 25.00 24.88 24.88
90 NASDAQ SOHOO Wed, Feb 28, 2018 24.95 24.95 24.92 24.92
89 NASDAQ SOHOO Tue, Feb 27, 2018 24.93 25.00 24.80 25.00
88 NASDAQ SOHOO Mon, Feb 26, 2018 24.91 25.00 24.67 24.67
87 NASDAQ SOHOO Fri, Feb 23, 2018 25.00 25.10 24.75 24.91
86 NASDAQ SOHOO Thu, Feb 22, 2018 25.00 25.00 24.89 24.90
85 NASDAQ SOHOO Wed, Feb 21, 2018 25.10 25.15 24.89 24.97
84 NASDAQ SOHOO Tue, Feb 20, 2018 25.20 25.25 24.50 24.76
83 NASDAQ SOHOO Fri, Feb 16, 2018 25.08 25.09 25.02 25.02
82 NASDAQ SOHOO Thu, Feb 15, 2018 0.00 0.00 0.00 25.02
81 NASDAQ SOHOO Wed, Feb 14, 2018 24.77 25.02 24.75 25.02
80 NASDAQ SOHOO Tue, Feb 13, 2018 24.87 25.08 24.86 25.08
79 NASDAQ SOHOO Mon, Feb 12, 2018 24.66 24.88 24.66 24.79
78 NASDAQ SOHOO Fri, Feb 9, 2018 24.67 24.76 24.55 24.76
77 NASDAQ SOHOO Thu, Feb 8, 2018 24.72 24.88 24.57 24.57
76 NASDAQ SOHOO Wed, Feb 7, 2018 25.08 25.08 24.96 24.99
75 NASDAQ SOHOO Tue, Feb 6, 2018 24.85 25.10 24.82 25.10
74 NASDAQ SOHOO Mon, Feb 5, 2018 25.00 25.19 24.82 25.00
73 NASDAQ SOHOO Fri, Feb 2, 2018 24.95 25.02 24.95 25.01
72 NASDAQ SOHOO Thu, Feb 1, 2018 25.00 25.00 25.00 25.00
71 NASDAQ SOHOO Wed, Jan 31, 2018 25.20 25.21 24.98 24.99
70 NASDAQ SOHOO Tue, Jan 30, 2018 25.12 25.13 25.00 25.00
69 NASDAQ SOHOO Mon, Jan 29, 2018 25.40 25.40 25.01 25.01
68 NASDAQ SOHOO Fri, Jan 26, 2018 25.24 25.37 25.15 25.25
67 NASDAQ SOHOO Thu, Jan 25, 2018 25.17 25.17 25.06 25.10
66 NASDAQ SOHOO Wed, Jan 24, 2018 25.58 25.58 25.16 25.20
65 NASDAQ SOHOO Tue, Jan 23, 2018 25.52 25.52 25.32 25.32
64 NASDAQ SOHOO Mon, Jan 22, 2018 25.60 25.75 25.60 25.70
63 NASDAQ SOHOO Fri, Jan 19, 2018 0.00 0.00 0.00 25.35
62 NASDAQ SOHOO Thu, Jan 18, 2018 25.44 25.44 25.28 25.35
61 NASDAQ SOHOO Wed, Jan 17, 2018 25.27 25.27 25.27 25.27
60 NASDAQ SOHOO Tue, Jan 16, 2018 25.39 25.39 25.30 25.30
59 NASDAQ SOHOO Fri, Jan 12, 2018 25.34 25.34 25.33 25.33
58 NASDAQ SOHOO Wed, Jan 10, 2018 25.61 25.62 25.60 25.60
57 NASDAQ SOHOO Tue, Jan 9, 2018 25.60 25.60 25.40 25.60
56 NASDAQ SOHOO Mon, Jan 8, 2018 25.50 25.70 25.34 25.70
55 NASDAQ SOHOO Fri, Jan 5, 2018 25.58 25.58 25.42 25.42
54 NASDAQ SOHOO Thu, Jan 4, 2018 25.40 25.41 25.40 25.41
53 NASDAQ SOHOO Tue, Jan 2, 2018 25.45 25.45 25.45 25.45
52 NASDAQ SOHOO Fri, Dec 29, 2017 25.31 25.40 25.30 25.35
51 NASDAQ SOHOO Thu, Dec 28, 2017 25.43 25.43 25.36 25.40
50 NASDAQ SOHOO Wed, Dec 27, 2017 25.74 25.74 25.56 25.56
49 NASDAQ SOHOO Tue, Dec 26, 2017 25.69 25.69 25.69 25.69
48 NASDAQ SOHOO Fri, Dec 22, 2017 25.71 25.75 25.71 25.75
47 NASDAQ SOHOO Thu, Dec 21, 2017 25.71 25.71 25.55 25.71
46 NASDAQ SOHOO Wed, Dec 20, 2017 25.69 25.69 25.55 25.63
45 NASDAQ SOHOO Tue, Dec 19, 2017 25.52 25.67 25.52 25.67
44 NASDAQ SOHOO Mon, Dec 18, 2017 25.60 25.66 25.52 25.60
43 NASDAQ SOHOO Fri, Dec 15, 2017 25.67 25.67 25.62 25.62
42 NASDAQ SOHOO Thu, Dec 14, 2017 25.40 25.67 25.40 25.48
41 NASDAQ SOHOO Wed, Dec 13, 2017 25.37 25.52 25.36 25.50
40 NASDAQ SOHOO Tue, Dec 12, 2017 25.56 25.56 25.26 25.34
39 NASDAQ SOHOO Mon, Dec 11, 2017 25.50 25.60 25.50 25.58
38 NASDAQ SOHOO Fri, Dec 8, 2017 25.56 25.64 25.36 25.45
37 NASDAQ SOHOO Thu, Dec 7, 2017 25.26 25.26 25.25 25.25
36 NASDAQ SOHOO Wed, Dec 6, 2017 25.35 25.35 25.20 25.20
35 NASDAQ SOHOO Tue, Dec 5, 2017 25.37 25.50 25.13 25.36
34 NASDAQ SOHOO Mon, Dec 4, 2017 25.48 25.50 25.46 25.50
33 NASDAQ SOHOO Fri, Dec 1, 2017 25.44 25.50 25.44 25.50
32 NASDAQ SOHOO Thu, Nov 30, 2017 25.59 25.60 25.40 25.40
31 NASDAQ SOHOO Wed, Nov 29, 2017 25.45 25.55 25.45 25.54
30 NASDAQ SOHOO Tue, Nov 28, 2017 25.50 25.50 25.30 25.50
29 NASDAQ SOHOO Mon, Nov 27, 2017 25.30 25.41 25.30 25.40
28 NASDAQ SOHOO Fri, Nov 24, 2017 0.00 0.00 0.00 25.36
27 NASDAQ SOHOO Tue, Nov 21, 2017 25.36 25.36 25.36 25.36
26 NASDAQ SOHOO Mon, Nov 20, 2017 25.50 25.50 25.40 25.40
25 NASDAQ SOHOO Fri, Nov 17, 2017 25.40 25.40 25.40 25.40
24 NASDAQ SOHOO Thu, Nov 16, 2017 25.60 25.60 25.36 25.44
23 NASDAQ SOHOO Wed, Nov 15, 2017 25.44 25.60 25.33 25.50
22 NASDAQ SOHOO Tue, Nov 14, 2017 25.37 25.45 25.37 25.45
21 NASDAQ SOHOO Mon, Nov 13, 2017 25.30 25.56 25.25 25.46
20 NASDAQ SOHOO Fri, Nov 10, 2017 25.25 25.25 25.18 25.20
19 NASDAQ SOHOO Thu, Nov 9, 2017 25.24 25.24 25.20 25.24
18 NASDAQ SOHOO Wed, Nov 8, 2017 25.24 25.38 25.15 25.20
17 NASDAQ SOHOO Tue, Nov 7, 2017 25.15 25.37 25.15 25.21
16 NASDAQ SOHOO Mon, Nov 6, 2017 25.10 25.22 25.09 25.11
15 NASDAQ SOHOO Fri, Nov 3, 2017 24.99 25.15 24.90 25.04
14 NASDAQ SOHOO Thu, Nov 2, 2017 25.25 25.34 24.99 24.99
13 NASDAQ SOHOO Wed, Nov 1, 2017 25.18 25.20 25.18 25.20
12 NASDAQ SOHOO Tue, Oct 31, 2017 25.17 25.20 25.17 25.18
11 NASDAQ SOHOO Mon, Oct 30, 2017 25.16 25.25 25.16 25.20
10 NASDAQ SOHOO Fri, Oct 27, 2017 25.35 25.43 25.26 25.26
9 NASDAQ SOHOO Thu, Oct 26, 2017 25.25 25.25 25.22 25.24
8 NASDAQ SOHOO Wed, Oct 25, 2017 25.40 25.40 25.16 25.24
7 NASDAQ SOHOO Tue, Oct 24, 2017 25.45 25.45 25.38 25.38
6 NASDAQ SOHOO Mon, Oct 23, 2017 25.55 25.65 25.48 25.48
5 NASDAQ SOHOO Fri, Oct 20, 2017 25.76 25.76 25.50 25.70
4 NASDAQ SOHOO Thu, Oct 19, 2017 25.24 25.30 25.20 25.30
3 NASDAQ SOHOO Wed, Oct 18, 2017 25.26 25.28 25.22 25.24
2 NASDAQ SOHOO Tue, Oct 17, 2017 25.27 25.30 25.24 25.25
1 NASDAQ SOHOO Mon, Oct 16, 2017 25.25 25.30 25.20 25.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024