Solaris Oilfield Infrastructure Inc NYSE:SOI Historical Prices

Below are the 1725 trading days of historical prices for SOI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1725	NYSE	SOI	Wed, Mar 20, 2024	8.74	8.86	8.61	8.84
1724	NYSE	SOI	Tue, Mar 19, 2024	8.47	8.84	8.47	8.81
1723	NYSE	SOI	Mon, Mar 18, 2024	8.53	8.58	8.39	8.49
1722	NYSE	SOI	Fri, Mar 15, 2024	8.29	8.58	8.29	8.54
1721	NYSE	SOI	Thu, Mar 14, 2024	8.48	8.51	8.25	8.30
1720	NYSE	SOI	Wed, Mar 13, 2024	8.58	8.71	8.33	8.40
1719	NYSE	SOI	Tue, Mar 12, 2024	8.32	8.62	8.21	8.55
1718	NYSE	SOI	Mon, Mar 11, 2024	8.21	8.40	8.21	8.34
1717	NYSE	SOI	Fri, Mar 8, 2024	8.03	8.36	7.97	8.32
1716	NYSE	SOI	Thu, Mar 7, 2024	8.11	8.29	8.05	7.94
1715	NYSE	SOI	Wed, Mar 6, 2024	8.24	8.40	8.03	8.10
1714	NYSE	SOI	Tue, Mar 5, 2024	8.11	8.26	8.01	8.12
1713	NYSE	SOI	Mon, Mar 4, 2024	8.51	8.56	8.14	8.15
1712	NYSE	SOI	Fri, Mar 1, 2024	8.56	8.70	8.38	8.51
1711	NYSE	SOI	Thu, Feb 29, 2024	8.26	8.53	8.22	8.47
1710	NYSE	SOI	Wed, Feb 28, 2024	8.19	8.44	8.12	8.20
1709	NYSE	SOI	Tue, Feb 27, 2024	7.49	8.40	7.49	8.37
1708	NYSE	SOI	Mon, Feb 26, 2024	7.77	7.83	7.66	7.71
1707	NYSE	SOI	Fri, Feb 23, 2024	7.65	7.77	7.52	7.77
1706	NYSE	SOI	Thu, Feb 22, 2024	7.77	7.84	7.68	7.72
1705	NYSE	SOI	Wed, Feb 21, 2024	7.80	7.93	7.71	7.78
1704	NYSE	SOI	Tue, Feb 20, 2024	7.66	7.88	7.54	7.79
1703	NYSE	SOI	Fri, Feb 16, 2024	7.78	7.79	7.63	7.67
1702	NYSE	SOI	Thu, Feb 15, 2024	7.36	7.85	7.36	7.85
1701	NYSE	SOI	Wed, Feb 14, 2024	7.33	7.41	7.22	7.32
1700	NYSE	SOI	Tue, Feb 13, 2024	7.46	7.48	7.20	7.27
1699	NYSE	SOI	Mon, Feb 12, 2024	7.55	7.74	7.53	7.58
1698	NYSE	SOI	Fri, Feb 9, 2024	7.53	7.56	7.45	7.52
1697	NYSE	SOI	Thu, Feb 8, 2024	7.32	7.55	7.30	7.51
1696	NYSE	SOI	Wed, Feb 7, 2024	7.52	7.52	7.27	7.33
1695	NYSE	SOI	Tue, Feb 6, 2024	7.34	7.59	7.34	7.53
1694	NYSE	SOI	Mon, Feb 5, 2024	7.21	7.37	7.15	7.34
1693	NYSE	SOI	Fri, Feb 2, 2024	7.25	7.40	7.15	7.28
1692	NYSE	SOI	Thu, Feb 1, 2024	7.57	7.63	7.42	7.43
1691	NYSE	SOI	Wed, Jan 31, 2024	7.76	7.76	7.48	7.50
1690	NYSE	SOI	Tue, Jan 30, 2024	7.70	7.81	7.49	7.76
1689	NYSE	SOI	Mon, Jan 29, 2024	7.77	7.83	7.63	7.83
1688	NYSE	SOI	Fri, Jan 26, 2024	7.88	7.92	7.80	7.86
1687	NYSE	SOI	Thu, Jan 25, 2024	7.71	7.82	7.55	7.82
1686	NYSE	SOI	Wed, Jan 24, 2024	7.49	7.69	7.45	7.59
1685	NYSE	SOI	Tue, Jan 23, 2024	7.25	7.44	7.22	7.42
1684	NYSE	SOI	Mon, Jan 22, 2024	6.95	7.26	6.91	7.21
1683	NYSE	SOI	Fri, Jan 19, 2024	6.76	6.97	6.68	6.95
1682	NYSE	SOI	Thu, Jan 18, 2024	6.76	6.79	6.61	6.74
1681	NYSE	SOI	Wed, Jan 17, 2024	6.66	6.78	6.59	6.73
1680	NYSE	SOI	Tue, Jan 16, 2024	7.00	7.03	6.70	6.75
1679	NYSE	SOI	Fri, Jan 12, 2024	7.18	7.24	6.98	7.02
1678	NYSE	SOI	Thu, Jan 11, 2024	7.22	7.22	7.01	7.02
1677	NYSE	SOI	Wed, Jan 10, 2024	7.36	7.36	7.14	7.19
1676	NYSE	SOI	Tue, Jan 9, 2024	7.70	7.70	7.34	7.40
1675	NYSE	SOI	Mon, Jan 8, 2024	7.64	7.75	7.35	7.69
1674	NYSE	SOI	Fri, Jan 5, 2024	7.71	7.87	7.69	7.82
1673	NYSE	SOI	Thu, Jan 4, 2024	7.89	7.89	7.67	7.70
1672	NYSE	SOI	Wed, Jan 3, 2024	7.93	8.02	7.74	7.84
1671	NYSE	SOI	Tue, Jan 2, 2024	8.00	8.11	7.89	7.97
1670	NYSE	SOI	Fri, Dec 29, 2023	8.03	8.15	7.94	7.96
1669	NYSE	SOI	Thu, Dec 28, 2023	7.88	8.09	7.55	8.00
1668	NYSE	SOI	Wed, Dec 27, 2023	8.28	8.45	7.82	7.90
1667	NYSE	SOI	Tue, Dec 26, 2023	8.30	8.38	8.16	8.23
1666	NYSE	SOI	Fri, Dec 22, 2023	8.24	8.35	8.20	8.22
1665	NYSE	SOI	Thu, Dec 21, 2023	8.24	8.29	8.14	8.17
1664	NYSE	SOI	Wed, Dec 20, 2023	8.49	8.52	8.16	8.17
1663	NYSE	SOI	Tue, Dec 19, 2023	8.23	8.51	8.18	8.40
1662	NYSE	SOI	Mon, Dec 18, 2023	8.29	8.53	8.16	8.18
1661	NYSE	SOI	Fri, Dec 15, 2023	8.34	8.36	8.11	8.17
1660	NYSE	SOI	Thu, Dec 14, 2023	8.26	8.53	8.14	8.30
1659	NYSE	SOI	Wed, Dec 13, 2023	7.93	8.16	7.90	8.10
1658	NYSE	SOI	Tue, Dec 12, 2023	7.98	8.05	7.75	7.97
1657	NYSE	SOI	Mon, Dec 11, 2023	8.20	8.24	7.99	8.10
1656	NYSE	SOI	Fri, Dec 8, 2023	8.25	8.25	8.11	8.18
1655	NYSE	SOI	Thu, Dec 7, 2023	8.27	8.27	8.09	8.19
1654	NYSE	SOI	Wed, Dec 6, 2023	8.34	8.43	8.14	8.21
1653	NYSE	SOI	Tue, Dec 5, 2023	8.68	8.68	8.33	8.34
1652	NYSE	SOI	Mon, Dec 4, 2023	8.63	8.72	8.50	8.69
1651	NYSE	SOI	Fri, Dec 1, 2023	8.55	8.73	8.53	8.62
1650	NYSE	SOI	Thu, Nov 30, 2023	8.63	8.78	8.52	8.56
1649	NYSE	SOI	Wed, Nov 29, 2023	8.62	8.71	8.56	8.53
1648	NYSE	SOI	Tue, Nov 28, 2023	8.66	8.66	8.43	8.53
1647	NYSE	SOI	Mon, Nov 27, 2023	8.78	8.78	8.59	8.60
1646	NYSE	SOI	Fri, Nov 24, 2023	8.73	8.94	8.71	8.87
1645	NYSE	SOI	Wed, Nov 22, 2023	8.57	8.76	8.44	8.73
1644	NYSE	SOI	Tue, Nov 21, 2023	8.67	8.74	8.58	8.68
1643	NYSE	SOI	Mon, Nov 20, 2023	8.82	8.86	8.72	8.77
1642	NYSE	SOI	Fri, Nov 17, 2023	8.70	8.82	8.66	8.71
1641	NYSE	SOI	Thu, Nov 16, 2023	8.94	8.94	8.47	8.56
1640	NYSE	SOI	Wed, Nov 15, 2023	9.28	9.38	8.95	9.00
1639	NYSE	SOI	Tue, Nov 14, 2023	9.10	9.30	9.02	9.30
1638	NYSE	SOI	Mon, Nov 13, 2023	8.81	8.95	8.73	8.90
1637	NYSE	SOI	Fri, Nov 10, 2023	8.75	8.85	8.67	8.80
1636	NYSE	SOI	Thu, Nov 9, 2023	8.82	8.88	8.67	8.68
1635	NYSE	SOI	Wed, Nov 8, 2023	8.73	8.85	8.73	8.80
1634	NYSE	SOI	Tue, Nov 7, 2023	8.99	9.00	8.67	8.82
1633	NYSE	SOI	Mon, Nov 6, 2023	9.40	9.40	9.02	9.11
1632	NYSE	SOI	Fri, Nov 3, 2023	9.37	9.53	9.28	9.31
1631	NYSE	SOI	Thu, Nov 2, 2023	9.14	9.31	9.01	9.31
1630	NYSE	SOI	Wed, Nov 1, 2023	9.32	9.35	9.02	9.05
1629	NYSE	SOI	Tue, Oct 31, 2023	9.02	9.25	9.00	9.24
1628	NYSE	SOI	Mon, Oct 30, 2023	8.94	9.09	8.81	9.05
1627	NYSE	SOI	Fri, Oct 27, 2023	8.93	9.39	8.59	8.95
1626	NYSE	SOI	Thu, Oct 26, 2023	9.72	9.72	9.42	9.60
1625	NYSE	SOI	Wed, Oct 25, 2023	9.86	9.89	9.62	9.80
1624	NYSE	SOI	Tue, Oct 24, 2023	10.02	10.03	9.86	9.91
1623	NYSE	SOI	Mon, Oct 23, 2023	10.00	10.01	9.87	9.97
1622	NYSE	SOI	Fri, Oct 20, 2023	10.36	10.36	10.03	10.13
1621	NYSE	SOI	Thu, Oct 19, 2023	10.29	10.49	10.21	10.34
1620	NYSE	SOI	Wed, Oct 18, 2023	10.35	10.48	10.28	10.40
1619	NYSE	SOI	Tue, Oct 17, 2023	10.18	10.46	10.18	10.33
1618	NYSE	SOI	Mon, Oct 16, 2023	10.32	10.43	10.16	10.20
1617	NYSE	SOI	Fri, Oct 13, 2023	10.38	10.42	10.25	10.25
1616	NYSE	SOI	Thu, Oct 12, 2023	10.50	10.54	10.14	10.19
1615	NYSE	SOI	Wed, Oct 11, 2023	10.29	10.46	10.25	10.42
1614	NYSE	SOI	Tue, Oct 10, 2023	10.47	10.52	10.36	10.40
1613	NYSE	SOI	Mon, Oct 9, 2023	10.19	10.49	10.19	10.43
1612	NYSE	SOI	Fri, Oct 6, 2023	9.87	10.00	9.67	9.94
1611	NYSE	SOI	Thu, Oct 5, 2023	9.68	9.92	9.68	9.90
1610	NYSE	SOI	Wed, Oct 4, 2023	10.06	10.12	9.69	9.77
1609	NYSE	SOI	Tue, Oct 3, 2023	10.26	10.28	10.10	10.21
1608	NYSE	SOI	Mon, Oct 2, 2023	10.63	10.69	10.24	10.31
1607	NYSE	SOI	Fri, Sep 29, 2023	10.85	10.92	10.58	10.66
1606	NYSE	SOI	Thu, Sep 28, 2023	10.96	11.13	10.69	10.75
1605	NYSE	SOI	Wed, Sep 27, 2023	10.50	11.04	10.50	10.96
1604	NYSE	SOI	Tue, Sep 26, 2023	10.27	10.58	10.13	10.42
1603	NYSE	SOI	Mon, Sep 25, 2023	10.05	10.40	10.05	10.37
1602	NYSE	SOI	Fri, Sep 22, 2023	10.15	10.30	10.03	10.03
1601	NYSE	SOI	Thu, Sep 21, 2023	10.46	10.46	10.03	10.05
1600	NYSE	SOI	Wed, Sep 20, 2023	10.33	10.61	10.33	10.38
1599	NYSE	SOI	Tue, Sep 19, 2023	10.69	10.71	10.37	10.39
1598	NYSE	SOI	Mon, Sep 18, 2023	11.00	11.00	10.55	10.59
1597	NYSE	SOI	Fri, Sep 15, 2023	10.91	10.93	10.66	10.81
1596	NYSE	SOI	Thu, Sep 14, 2023	10.84	10.97	10.75	10.95
1595	NYSE	SOI	Wed, Sep 13, 2023	10.89	10.89	10.66	10.71
1594	NYSE	SOI	Tue, Sep 12, 2023	10.62	10.91	10.50	10.90
1593	NYSE	SOI	Mon, Sep 11, 2023	10.49	10.76	10.49	10.54
1592	NYSE	SOI	Fri, Sep 8, 2023	10.38	10.63	10.34	10.47
1591	NYSE	SOI	Thu, Sep 7, 2023	10.40	10.50	10.25	10.30
1590	NYSE	SOI	Wed, Sep 6, 2023	10.57	10.77	10.35	10.38
1589	NYSE	SOI	Tue, Sep 5, 2023	10.74	10.85	10.57	10.66
1588	NYSE	SOI	Fri, Sep 1, 2023	10.52	10.78	10.40	10.64
1587	NYSE	SOI	Thu, Aug 31, 2023	10.42	10.53	10.35	10.41
1586	NYSE	SOI	Wed, Aug 30, 2023	10.40	10.50	10.35	10.40
1585	NYSE	SOI	Tue, Aug 29, 2023	10.47	10.47	10.30	10.31
1584	NYSE	SOI	Mon, Aug 28, 2023	10.33	10.58	10.32	10.42
1583	NYSE	SOI	Fri, Aug 25, 2023	10.48	10.48	10.21	10.26
1582	NYSE	SOI	Thu, Aug 24, 2023	10.45	10.59	10.39	10.42
1581	NYSE	SOI	Wed, Aug 23, 2023	10.45	10.61	10.29	10.51
1580	NYSE	SOI	Tue, Aug 22, 2023	10.82	10.88	10.59	10.60
1579	NYSE	SOI	Mon, Aug 21, 2023	11.08	11.15	10.80	10.81
1578	NYSE	SOI	Fri, Aug 18, 2023	10.76	11.07	10.71	11.01
1577	NYSE	SOI	Thu, Aug 17, 2023	11.01	11.05	10.72	10.87
1576	NYSE	SOI	Wed, Aug 16, 2023	11.11	11.30	10.80	10.81
1575	NYSE	SOI	Tue, Aug 15, 2023	11.24	11.25	10.86	10.89
1574	NYSE	SOI	Mon, Aug 14, 2023	10.87	11.33	10.81	11.26
1573	NYSE	SOI	Fri, Aug 11, 2023	11.15	11.28	10.88	10.94
1572	NYSE	SOI	Thu, Aug 10, 2023	11.01	11.26	11.00	11.10
1571	NYSE	SOI	Wed, Aug 9, 2023	10.87	11.11	10.67	11.00
1570	NYSE	SOI	Tue, Aug 8, 2023	10.70	10.79	10.50	10.77
1569	NYSE	SOI	Mon, Aug 7, 2023	11.05	11.13	10.83	10.93
1568	NYSE	SOI	Fri, Aug 4, 2023	10.95	11.17	10.88	10.99
1567	NYSE	SOI	Thu, Aug 3, 2023	10.68	11.02	10.56	10.90
1566	NYSE	SOI	Wed, Aug 2, 2023	10.56	10.68	10.39	10.65
1565	NYSE	SOI	Tue, Aug 1, 2023	10.76	10.84	10.35	10.66
1564	NYSE	SOI	Mon, Jul 31, 2023	10.62	11.00	10.47	10.93
1563	NYSE	SOI	Fri, Jul 28, 2023	9.30	11.18	9.30	10.32
1562	NYSE	SOI	Thu, Jul 27, 2023	9.47	9.67	9.18	9.19
1561	NYSE	SOI	Wed, Jul 26, 2023	9.56	9.76	9.48	9.49
1560	NYSE	SOI	Tue, Jul 25, 2023	9.64	9.65	9.50	9.60
1559	NYSE	SOI	Mon, Jul 24, 2023	9.55	9.75	9.54	9.62
1558	NYSE	SOI	Fri, Jul 21, 2023	9.57	9.67	9.45	9.50
1557	NYSE	SOI	Thu, Jul 20, 2023	9.64	9.65	9.47	9.52
1556	NYSE	SOI	Wed, Jul 19, 2023	9.45	9.63	9.43	9.52
1555	NYSE	SOI	Tue, Jul 18, 2023	9.30	9.50	9.21	9.38
1554	NYSE	SOI	Mon, Jul 17, 2023	9.10	9.32	9.10	9.22
1553	NYSE	SOI	Fri, Jul 14, 2023	9.22	9.27	9.03	9.14
1552	NYSE	SOI	Thu, Jul 13, 2023	9.09	9.23	9.00	9.17
1551	NYSE	SOI	Wed, Jul 12, 2023	9.13	9.13	8.95	9.05
1550	NYSE	SOI	Tue, Jul 11, 2023	8.90	9.00	8.80	8.93
1549	NYSE	SOI	Mon, Jul 10, 2023	8.84	8.93	8.75	8.82
1548	NYSE	SOI	Fri, Jul 7, 2023	8.19	8.84	8.19	8.80
1547	NYSE	SOI	Thu, Jul 6, 2023	8.20	8.27	7.93	8.17
1546	NYSE	SOI	Wed, Jul 5, 2023	8.46	8.46	8.25	8.27
1545	NYSE	SOI	Mon, Jul 3, 2023	8.38	8.49	8.34	8.44
1544	NYSE	SOI	Fri, Jun 30, 2023	8.41	8.45	8.28	8.33
1543	NYSE	SOI	Thu, Jun 29, 2023	8.14	8.35	8.11	8.34
1542	NYSE	SOI	Wed, Jun 28, 2023	8.14	8.14	7.97	8.04
1541	NYSE	SOI	Tue, Jun 27, 2023	8.01	8.17	8.00	8.14
1540	NYSE	SOI	Mon, Jun 26, 2023	7.85	8.17	7.85	8.05
1539	NYSE	SOI	Fri, Jun 23, 2023	7.98	8.03	7.85	7.88
1538	NYSE	SOI	Thu, Jun 22, 2023	7.95	8.24	7.82	8.15
1537	NYSE	SOI	Wed, Jun 21, 2023	8.13	8.27	8.06	8.06
1536	NYSE	SOI	Tue, Jun 20, 2023	8.16	8.31	7.97	8.18
1535	NYSE	SOI	Fri, Jun 16, 2023	8.57	8.59	8.19	8.28
1534	NYSE	SOI	Thu, Jun 15, 2023	8.31	8.54	8.31	8.50
1533	NYSE	SOI	Wed, Jun 14, 2023	8.55	8.66	8.28	8.31
1532	NYSE	SOI	Tue, Jun 13, 2023	8.26	8.66	8.26	8.48
1531	NYSE	SOI	Mon, Jun 12, 2023	8.20	8.38	8.12	8.22
1530	NYSE	SOI	Fri, Jun 9, 2023	8.48	8.58	8.34	8.36
1529	NYSE	SOI	Thu, Jun 8, 2023	8.50	8.59	8.37	8.57
1528	NYSE	SOI	Wed, Jun 7, 2023	8.23	8.67	8.23	8.58
1527	NYSE	SOI	Tue, Jun 6, 2023	7.84	8.22	7.84	8.15
1526	NYSE	SOI	Mon, Jun 5, 2023	8.09	8.14	7.83	7.99
1525	NYSE	SOI	Fri, Jun 2, 2023	7.69	8.21	7.61	8.04
1524	NYSE	SOI	Thu, Jun 1, 2023	7.35	7.56	7.28	7.48
1523	NYSE	SOI	Wed, May 31, 2023	7.52	7.62	7.30	7.33
1522	NYSE	SOI	Tue, May 30, 2023	7.84	7.91	7.60	7.67
1521	NYSE	SOI	Fri, May 26, 2023	8.06	8.06	7.85	7.93
1520	NYSE	SOI	Thu, May 25, 2023	8.10	8.22	7.91	8.00
1519	NYSE	SOI	Wed, May 24, 2023	8.32	8.43	8.24	8.25
1518	NYSE	SOI	Tue, May 23, 2023	8.14	8.39	8.09	8.30
1517	NYSE	SOI	Mon, May 22, 2023	7.91	8.19	7.91	8.08
1516	NYSE	SOI	Fri, May 19, 2023	8.02	8.14	7.91	7.94
1515	NYSE	SOI	Thu, May 18, 2023	7.76	7.93	7.64	7.90
1514	NYSE	SOI	Wed, May 17, 2023	7.66	7.91	7.60	7.89
1513	NYSE	SOI	Tue, May 16, 2023	7.69	7.82	7.56	7.60
1512	NYSE	SOI	Mon, May 15, 2023	7.66	7.86	7.66	7.70
1511	NYSE	SOI	Fri, May 12, 2023	7.60	7.83	7.60	7.64
1510	NYSE	SOI	Thu, May 11, 2023	7.72	7.80	7.59	7.59
1509	NYSE	SOI	Wed, May 10, 2023	7.76	7.90	7.68	7.83
1508	NYSE	SOI	Tue, May 9, 2023	7.58	7.83	7.57	7.65
1507	NYSE	SOI	Mon, May 8, 2023	7.76	7.84	7.61	7.64
1506	NYSE	SOI	Fri, May 5, 2023	7.61	7.80	7.61	7.66
1505	NYSE	SOI	Thu, May 4, 2023	7.22	7.52	7.20	7.45
1504	NYSE	SOI	Wed, May 3, 2023	7.21	7.37	7.16	7.28
1503	NYSE	SOI	Tue, May 2, 2023	7.79	7.80	7.15	7.23
1502	NYSE	SOI	Mon, May 1, 2023	7.58	8.07	7.53	7.97
1501	NYSE	SOI	Fri, Apr 28, 2023	7.36	7.72	7.34	7.68
1500	NYSE	SOI	Thu, Apr 27, 2023	7.49	7.58	7.33	7.45
1499	NYSE	SOI	Wed, Apr 26, 2023	7.66	7.72	7.41	7.46
1498	NYSE	SOI	Tue, Apr 25, 2023	8.03	8.03	7.65	7.71
1497	NYSE	SOI	Mon, Apr 24, 2023	7.71	8.22	7.71	8.16
1496	NYSE	SOI	Fri, Apr 21, 2023	7.80	7.98	7.70	7.74
1495	NYSE	SOI	Thu, Apr 20, 2023	7.88	8.04	7.67	7.74
1494	NYSE	SOI	Wed, Apr 19, 2023	7.97	8.15	7.87	8.01
1493	NYSE	SOI	Tue, Apr 18, 2023	8.15	8.19	7.92	8.03
1492	NYSE	SOI	Mon, Apr 17, 2023	8.24	8.29	8.13	8.19
1491	NYSE	SOI	Fri, Apr 14, 2023	8.40	8.41	8.20	8.24
1490	NYSE	SOI	Thu, Apr 13, 2023	8.30	8.38	8.25	8.33
1489	NYSE	SOI	Wed, Apr 12, 2023	8.48	8.48	8.28	8.31
1488	NYSE	SOI	Tue, Apr 11, 2023	8.50	8.66	8.40	8.43
1487	NYSE	SOI	Mon, Apr 10, 2023	8.39	8.60	8.39	8.46
1486	NYSE	SOI	Thu, Apr 6, 2023	8.49	8.67	8.41	8.42
1485	NYSE	SOI	Wed, Apr 5, 2023	8.60	8.67	8.42	8.50
1484	NYSE	SOI	Tue, Apr 4, 2023	8.91	8.91	8.49	8.65
1483	NYSE	SOI	Mon, Apr 3, 2023	9.25	9.30	8.77	8.87
1482	NYSE	SOI	Fri, Mar 31, 2023	8.48	8.55	8.24	8.54
1481	NYSE	SOI	Thu, Mar 30, 2023	8.72	8.85	8.40	8.41
1480	NYSE	SOI	Wed, Mar 29, 2023	8.60	8.60	8.37	8.48
1479	NYSE	SOI	Tue, Mar 28, 2023	8.41	8.63	8.41	8.52
1478	NYSE	SOI	Mon, Mar 27, 2023	8.28	8.51	8.20	8.44
1477	NYSE	SOI	Fri, Mar 24, 2023	8.05	8.27	8.00	8.16
1476	NYSE	SOI	Thu, Mar 23, 2023	8.15	8.44	8.07	8.19
1475	NYSE	SOI	Wed, Mar 22, 2023	8.27	8.52	8.04	8.05
1474	NYSE	SOI	Tue, Mar 21, 2023	8.34	8.81	8.29	8.30
1473	NYSE	SOI	Mon, Mar 20, 2023	7.83	8.45	7.80	8.12
1472	NYSE	SOI	Fri, Mar 17, 2023	8.46	8.46	7.80	7.81
1471	NYSE	SOI	Thu, Mar 16, 2023	8.40	8.72	8.08	8.54
1470	NYSE	SOI	Wed, Mar 15, 2023	8.73	8.85	8.53	8.72
1469	NYSE	SOI	Tue, Mar 14, 2023	9.15	9.47	9.06	9.18
1468	NYSE	SOI	Mon, Mar 13, 2023	9.00	9.48	8.83	8.93
1467	NYSE	SOI	Fri, Mar 10, 2023	9.56	9.88	9.40	9.32
1466	NYSE	SOI	Thu, Mar 9, 2023	10.11	10.19	9.61	9.63
1465	NYSE	SOI	Wed, Mar 8, 2023	9.98	10.16	9.94	10.01
1464	NYSE	SOI	Tue, Mar 7, 2023	9.94	10.08	9.89	9.98
1463	NYSE	SOI	Mon, Mar 6, 2023	10.04	10.14	9.93	9.98
1462	NYSE	SOI	Fri, Mar 3, 2023	9.91	10.36	9.81	10.12
1461	NYSE	SOI	Thu, Mar 2, 2023	9.12	9.56	9.08	9.48
1460	NYSE	SOI	Wed, Mar 1, 2023	8.96	9.18	8.88	9.16
1459	NYSE	SOI	Tue, Feb 28, 2023	9.00	9.19	8.91	8.93
1458	NYSE	SOI	Mon, Feb 27, 2023	9.16	9.20	8.91	8.94
1457	NYSE	SOI	Fri, Feb 24, 2023	8.79	9.28	8.79	9.20
1456	NYSE	SOI	Thu, Feb 23, 2023	9.21	9.29	8.29	8.79
1455	NYSE	SOI	Wed, Feb 22, 2023	9.64	9.72	9.31	9.50
1454	NYSE	SOI	Tue, Feb 21, 2023	9.93	10.12	9.52	9.53
1453	NYSE	SOI	Fri, Feb 17, 2023	10.40	10.40	9.80	9.98
1452	NYSE	SOI	Thu, Feb 16, 2023	10.52	10.71	10.40	10.44
1451	NYSE	SOI	Wed, Feb 15, 2023	10.20	10.55	10.13	10.49
1450	NYSE	SOI	Tue, Feb 14, 2023	10.73	10.85	10.30	10.38
1449	NYSE	SOI	Mon, Feb 13, 2023	10.57	10.87	10.42	10.78
1448	NYSE	SOI	Fri, Feb 10, 2023	10.32	10.60	10.23	10.60
1447	NYSE	SOI	Thu, Feb 9, 2023	10.65	10.82	10.13	10.14
1446	NYSE	SOI	Wed, Feb 8, 2023	10.58	10.73	10.41	10.59
1445	NYSE	SOI	Tue, Feb 7, 2023	10.35	10.62	10.22	10.61
1444	NYSE	SOI	Mon, Feb 6, 2023	10.17	10.26	9.74	10.21
1443	NYSE	SOI	Fri, Feb 3, 2023	10.17	10.51	10.12	10.16
1442	NYSE	SOI	Thu, Feb 2, 2023	10.30	10.30	9.79	10.17
1441	NYSE	SOI	Wed, Feb 1, 2023	10.59	10.59	10.14	10.44
1440	NYSE	SOI	Tue, Jan 31, 2023	10.16	10.62	10.11	10.59
1439	NYSE	SOI	Mon, Jan 30, 2023	9.98	10.22	9.92	10.13
1438	NYSE	SOI	Fri, Jan 27, 2023	10.38	10.40	10.03	10.13
1437	NYSE	SOI	Thu, Jan 26, 2023	10.51	10.51	10.10	10.37
1436	NYSE	SOI	Wed, Jan 25, 2023	10.12	10.44	9.90	10.43
1435	NYSE	SOI	Tue, Jan 24, 2023	10.08	10.22	10.05	10.15
1434	NYSE	SOI	Mon, Jan 23, 2023	10.26	10.31	10.02	10.22
1433	NYSE	SOI	Fri, Jan 20, 2023	10.35	10.36	10.05	10.14
1432	NYSE	SOI	Thu, Jan 19, 2023	10.06	10.36	10.05	10.27
1431	NYSE	SOI	Wed, Jan 18, 2023	10.80	10.95	10.14	10.17
1430	NYSE	SOI	Tue, Jan 17, 2023	10.79	10.86	10.55	10.71
1429	NYSE	SOI	Fri, Jan 13, 2023	10.79	10.83	10.47	10.72
1428	NYSE	SOI	Thu, Jan 12, 2023	10.43	11.00	10.37	10.83
1427	NYSE	SOI	Wed, Jan 11, 2023	10.29	10.46	10.10	10.32
1426	NYSE	SOI	Tue, Jan 10, 2023	9.95	10.21	9.69	10.21
1425	NYSE	SOI	Mon, Jan 9, 2023	9.89	10.17	9.86	9.98
1424	NYSE	SOI	Fri, Jan 6, 2023	9.79	10.08	9.66	9.68
1423	NYSE	SOI	Thu, Jan 5, 2023	9.55	9.76	9.42	9.63
1422	NYSE	SOI	Wed, Jan 4, 2023	9.16	9.60	9.11	9.55
1421	NYSE	SOI	Tue, Jan 3, 2023	9.93	10.02	9.21	9.27
1420	NYSE	SOI	Fri, Dec 30, 2022	9.91	10.05	9.82	9.93
1419	NYSE	SOI	Thu, Dec 29, 2022	9.58	10.06	9.58	9.93
1418	NYSE	SOI	Wed, Dec 28, 2022	10.02	10.19	9.56	9.59
1417	NYSE	SOI	Tue, Dec 27, 2022	10.21	10.27	10.02	10.05
1416	NYSE	SOI	Fri, Dec 23, 2022	9.77	10.01	9.71	9.99
1415	NYSE	SOI	Thu, Dec 22, 2022	10.17	10.18	9.48	9.64
1414	NYSE	SOI	Wed, Dec 21, 2022	10.09	10.28	9.98	10.21
1413	NYSE	SOI	Tue, Dec 20, 2022	9.55	9.94	9.55	9.86
1412	NYSE	SOI	Mon, Dec 19, 2022	9.61	9.84	9.50	9.63
1411	NYSE	SOI	Fri, Dec 16, 2022	9.54	9.66	9.36	9.52
1410	NYSE	SOI	Thu, Dec 15, 2022	9.50	9.92	9.50	9.86
1409	NYSE	SOI	Wed, Dec 14, 2022	9.90	10.07	9.72	9.75
1408	NYSE	SOI	Tue, Dec 13, 2022	9.92	10.15	9.73	9.90
1407	NYSE	SOI	Mon, Dec 12, 2022	9.28	9.84	9.28	9.67
1406	NYSE	SOI	Fri, Dec 9, 2022	9.53	9.58	9.22	9.27
1405	NYSE	SOI	Thu, Dec 8, 2022	9.94	10.09	9.51	9.56
1404	NYSE	SOI	Wed, Dec 7, 2022	10.00	10.04	9.53	9.69
1403	NYSE	SOI	Tue, Dec 6, 2022	10.07	10.29	9.88	10.04
1402	NYSE	SOI	Mon, Dec 5, 2022	11.00	11.06	9.93	10.07
1401	NYSE	SOI	Fri, Dec 2, 2022	10.88	11.20	10.83	10.96
1400	NYSE	SOI	Thu, Dec 1, 2022	11.10	11.13	10.89	10.91
1399	NYSE	SOI	Wed, Nov 30, 2022	11.03	11.05	10.63	10.97
1398	NYSE	SOI	Tue, Nov 29, 2022	10.96	11.09	10.75	10.83
1397	NYSE	SOI	Mon, Nov 28, 2022	10.70	10.95	10.57	10.74
1396	NYSE	SOI	Fri, Nov 25, 2022	11.06	11.12	10.90	10.93
1395	NYSE	SOI	Wed, Nov 23, 2022	11.21	11.25	10.82	11.03
1394	NYSE	SOI	Tue, Nov 22, 2022	11.21	11.55	11.18	11.34
1393	NYSE	SOI	Mon, Nov 21, 2022	11.27	11.27	10.51	11.01
1392	NYSE	SOI	Fri, Nov 18, 2022	11.48	11.67	11.11	11.47
1391	NYSE	SOI	Thu, Nov 17, 2022	11.12	11.57	11.01	11.54
1390	NYSE	SOI	Wed, Nov 16, 2022	11.85	11.85	11.34	11.35
1389	NYSE	SOI	Tue, Nov 15, 2022	11.67	12.04	11.58	11.91
1388	NYSE	SOI	Mon, Nov 14, 2022	11.97	12.38	11.53	11.56
1387	NYSE	SOI	Fri, Nov 11, 2022	12.19	12.58	12.02	12.12
1386	NYSE	SOI	Thu, Nov 10, 2022	12.03	12.05	11.63	11.82
1385	NYSE	SOI	Wed, Nov 9, 2022	12.15	12.17	11.59	11.69
1384	NYSE	SOI	Tue, Nov 8, 2022	12.58	12.71	12.19	12.32
1383	NYSE	SOI	Mon, Nov 7, 2022	12.21	12.50	12.20	12.45
1382	NYSE	SOI	Fri, Nov 4, 2022	12.04	12.40	11.98	12.17
1381	NYSE	SOI	Thu, Nov 3, 2022	11.87	12.48	11.70	11.75
1380	NYSE	SOI	Wed, Nov 2, 2022	10.90	12.59	10.90	12.01
1379	NYSE	SOI	Tue, Nov 1, 2022	13.74	13.75	10.59	10.92
1378	NYSE	SOI	Mon, Oct 31, 2022	12.80	13.74	12.74	13.62
1377	NYSE	SOI	Fri, Oct 28, 2022	12.81	13.13	12.40	12.88
1376	NYSE	SOI	Thu, Oct 27, 2022	13.21	13.29	12.61	12.70
1375	NYSE	SOI	Wed, Oct 26, 2022	12.60	13.39	12.60	12.97
1374	NYSE	SOI	Tue, Oct 25, 2022	12.27	12.56	12.14	12.47
1373	NYSE	SOI	Mon, Oct 24, 2022	12.09	12.46	11.98	12.40
1372	NYSE	SOI	Fri, Oct 21, 2022	12.12	12.41	12.08	12.11
1371	NYSE	SOI	Thu, Oct 20, 2022	12.04	12.17	11.87	12.01
1370	NYSE	SOI	Wed, Oct 19, 2022	11.63	12.23	11.63	11.93
1369	NYSE	SOI	Tue, Oct 18, 2022	11.45	11.68	11.00	11.49
1368	NYSE	SOI	Mon, Oct 17, 2022	11.03	11.39	11.03	11.30
1367	NYSE	SOI	Fri, Oct 14, 2022	10.70	10.98	10.48	10.92
1366	NYSE	SOI	Thu, Oct 13, 2022	10.06	10.76	10.02	10.73
1365	NYSE	SOI	Wed, Oct 12, 2022	10.02	10.22	9.73	10.17
1364	NYSE	SOI	Tue, Oct 11, 2022	9.99	10.29	9.81	10.09
1363	NYSE	SOI	Mon, Oct 10, 2022	10.42	10.66	10.17	10.18
1362	NYSE	SOI	Fri, Oct 7, 2022	10.72	10.80	10.46	10.55
1361	NYSE	SOI	Thu, Oct 6, 2022	10.51	10.72	10.50	10.60
1360	NYSE	SOI	Wed, Oct 5, 2022	10.26	10.69	10.26	10.61
1359	NYSE	SOI	Tue, Oct 4, 2022	10.08	10.34	9.95	10.26
1358	NYSE	SOI	Mon, Oct 3, 2022	9.74	9.91	9.64	9.87
1357	NYSE	SOI	Fri, Sep 30, 2022	9.24	9.60	9.15	9.36
1356	NYSE	SOI	Thu, Sep 29, 2022	9.41	9.47	9.08	9.33
1355	NYSE	SOI	Wed, Sep 28, 2022	9.10	9.69	9.04	9.61
1354	NYSE	SOI	Tue, Sep 27, 2022	8.99	9.32	8.82	9.01
1353	NYSE	SOI	Mon, Sep 26, 2022	8.84	9.29	8.71	8.78
1352	NYSE	SOI	Fri, Sep 23, 2022	9.49	9.50	9.02	9.12
1351	NYSE	SOI	Thu, Sep 22, 2022	10.08	10.31	9.78	9.88
1350	NYSE	SOI	Wed, Sep 21, 2022	10.15	10.41	10.02	10.04
1349	NYSE	SOI	Tue, Sep 20, 2022	10.50	10.50	10.01	10.02
1348	NYSE	SOI	Mon, Sep 19, 2022	9.84	10.80	9.84	10.73
1347	NYSE	SOI	Fri, Sep 16, 2022	10.22	10.30	9.95	9.97
1346	NYSE	SOI	Thu, Sep 15, 2022	10.42	10.52	10.18	10.31
1345	NYSE	SOI	Wed, Sep 14, 2022	10.25	10.80	10.25	10.69
1344	NYSE	SOI	Tue, Sep 13, 2022	10.32	10.63	10.06	10.12
1343	NYSE	SOI	Mon, Sep 12, 2022	10.63	10.81	10.47	10.58
1342	NYSE	SOI	Fri, Sep 9, 2022	10.44	10.59	10.41	10.48
1341	NYSE	SOI	Thu, Sep 8, 2022	10.37	10.48	10.19	10.20
1340	NYSE	SOI	Wed, Sep 7, 2022	10.00	10.42	9.75	10.38
1339	NYSE	SOI	Tue, Sep 6, 2022	10.46	10.57	10.07	10.18
1338	NYSE	SOI	Fri, Sep 2, 2022	10.36	10.53	10.23	10.37
1337	NYSE	SOI	Thu, Sep 1, 2022	10.51	10.59	9.99	10.14
1336	NYSE	SOI	Wed, Aug 31, 2022	10.35	10.95	10.35	10.70
1335	NYSE	SOI	Tue, Aug 30, 2022	11.05	11.17	10.43	10.55
1334	NYSE	SOI	Mon, Aug 29, 2022	11.00	11.39	10.98	11.17
1333	NYSE	SOI	Fri, Aug 26, 2022	11.44	11.44	10.90	11.01
1332	NYSE	SOI	Thu, Aug 25, 2022	11.35	11.52	11.25	11.44
1331	NYSE	SOI	Wed, Aug 24, 2022	11.09	11.32	10.93	11.27
1330	NYSE	SOI	Tue, Aug 23, 2022	10.90	11.25	10.90	11.00
1329	NYSE	SOI	Mon, Aug 22, 2022	10.55	10.85	10.36	10.69
1328	NYSE	SOI	Fri, Aug 19, 2022	10.69	10.78	10.48	10.69
1327	NYSE	SOI	Thu, Aug 18, 2022	10.74	10.85	10.59	10.77
1326	NYSE	SOI	Wed, Aug 17, 2022	10.21	10.71	10.14	10.53
1325	NYSE	SOI	Tue, Aug 16, 2022	10.84	10.97	10.21	10.33
1324	NYSE	SOI	Mon, Aug 15, 2022	10.75	10.79	10.40	10.75
1323	NYSE	SOI	Fri, Aug 12, 2022	11.06	11.09	10.64	11.06
1322	NYSE	SOI	Thu, Aug 11, 2022	10.71	11.11	10.71	11.06
1321	NYSE	SOI	Wed, Aug 10, 2022	10.68	10.68	10.32	10.46
1320	NYSE	SOI	Tue, Aug 9, 2022	10.79	10.97	10.54	10.66
1319	NYSE	SOI	Mon, Aug 8, 2022	10.97	11.09	10.50	10.58
1318	NYSE	SOI	Fri, Aug 5, 2022	10.58	11.25	10.58	10.93
1317	NYSE	SOI	Thu, Aug 4, 2022	11.21	11.21	10.69	10.73
1316	NYSE	SOI	Wed, Aug 3, 2022	11.59	11.86	10.91	11.20
1315	NYSE	SOI	Tue, Aug 2, 2022	10.26	11.50	10.16	11.35
1314	NYSE	SOI	Mon, Aug 1, 2022	10.72	10.78	10.34	10.69
1313	NYSE	SOI	Fri, Jul 29, 2022	10.64	11.09	10.51	11.09
1312	NYSE	SOI	Thu, Jul 28, 2022	10.70	10.70	10.30	10.49
1311	NYSE	SOI	Wed, Jul 27, 2022	9.90	10.50	9.84	10.47
1310	NYSE	SOI	Tue, Jul 26, 2022	10.20	10.33	9.87	9.89
1309	NYSE	SOI	Mon, Jul 25, 2022	9.57	10.12	9.37	10.05
1308	NYSE	SOI	Fri, Jul 22, 2022	9.53	9.71	9.29	9.40
1307	NYSE	SOI	Thu, Jul 21, 2022	9.86	9.86	9.26	9.48
1306	NYSE	SOI	Wed, Jul 20, 2022	9.87	10.24	9.74	10.20
1305	NYSE	SOI	Tue, Jul 19, 2022	9.82	10.07	9.68	10.04
1304	NYSE	SOI	Mon, Jul 18, 2022	9.82	10.11	9.67	9.71
1303	NYSE	SOI	Fri, Jul 15, 2022	9.61	9.61	9.34	9.51
1302	NYSE	SOI	Thu, Jul 14, 2022	9.50	9.63	9.12	9.32
1301	NYSE	SOI	Wed, Jul 13, 2022	9.50	10.07	9.48	9.96
1300	NYSE	SOI	Tue, Jul 12, 2022	9.49	9.66	9.19	9.62
1299	NYSE	SOI	Mon, Jul 11, 2022	9.78	9.90	9.46	9.77
1298	NYSE	SOI	Fri, Jul 8, 2022	9.94	10.14	9.65	10.03
1297	NYSE	SOI	Thu, Jul 7, 2022	9.87	10.24	9.76	9.80
1296	NYSE	SOI	Wed, Jul 6, 2022	9.70	10.06	9.29	9.73
1295	NYSE	SOI	Tue, Jul 5, 2022	10.69	10.69	9.77	9.96
1294	NYSE	SOI	Fri, Jul 1, 2022	10.97	11.20	10.51	11.03
1293	NYSE	SOI	Thu, Jun 30, 2022	10.92	11.22	10.69	10.88
1292	NYSE	SOI	Wed, Jun 29, 2022	11.72	11.75	11.02	11.30
1291	NYSE	SOI	Tue, Jun 28, 2022	11.75	11.75	11.27	11.52
1290	NYSE	SOI	Mon, Jun 27, 2022	11.28	11.59	11.10	11.45
1289	NYSE	SOI	Fri, Jun 24, 2022	10.72	11.25	10.68	11.04
1288	NYSE	SOI	Thu, Jun 23, 2022	11.02	11.09	10.29	10.56
1287	NYSE	SOI	Wed, Jun 22, 2022	11.34	11.42	10.92	10.96
1286	NYSE	SOI	Tue, Jun 21, 2022	11.18	12.21	11.02	11.98
1285	NYSE	SOI	Fri, Jun 17, 2022	12.67	12.67	10.92	10.94
1284	NYSE	SOI	Thu, Jun 16, 2022	12.74	12.90	12.18	12.67
1283	NYSE	SOI	Wed, Jun 15, 2022	13.19	13.76	13.02	13.09
1282	NYSE	SOI	Tue, Jun 14, 2022	12.82	13.06	12.57	13.00
1281	NYSE	SOI	Mon, Jun 13, 2022	13.32	13.32	12.47	12.63
1280	NYSE	SOI	Fri, Jun 10, 2022	13.16	13.85	12.88	13.80
1279	NYSE	SOI	Thu, Jun 9, 2022	14.04	14.04	13.19	13.32
1278	NYSE	SOI	Wed, Jun 8, 2022	14.42	14.50	13.90	14.18
1277	NYSE	SOI	Tue, Jun 7, 2022	14.12	14.43	13.88	14.25
1276	NYSE	SOI	Mon, Jun 6, 2022	14.00	14.23	13.74	14.08
1275	NYSE	SOI	Fri, Jun 3, 2022	13.90	14.19	13.80	13.89
1274	NYSE	SOI	Thu, Jun 2, 2022	14.02	14.13	13.56	13.93
1273	NYSE	SOI	Wed, Jun 1, 2022	13.65	14.16	13.62	14.06
1272	NYSE	SOI	Tue, May 31, 2022	14.22	14.61	13.28	13.48
1271	NYSE	SOI	Fri, May 27, 2022	13.71	14.25	13.65	14.08
1270	NYSE	SOI	Thu, May 26, 2022	13.25	13.95	13.25	13.83
1269	NYSE	SOI	Wed, May 25, 2022	12.89	13.25	12.69	13.19
1268	NYSE	SOI	Tue, May 24, 2022	12.68	13.03	12.46	12.86
1267	NYSE	SOI	Mon, May 23, 2022	12.69	12.88	12.43	12.83
1266	NYSE	SOI	Fri, May 20, 2022	12.74	12.87	12.45	12.65
1265	NYSE	SOI	Thu, May 19, 2022	12.15	13.06	12.15	12.60
1264	NYSE	SOI	Wed, May 18, 2022	12.77	13.06	12.29	12.50
1263	NYSE	SOI	Tue, May 17, 2022	12.87	13.00	12.66	12.68
1262	NYSE	SOI	Mon, May 16, 2022	12.23	12.79	12.23	12.68
1261	NYSE	SOI	Fri, May 13, 2022	11.80	12.28	11.78	12.12
1260	NYSE	SOI	Thu, May 12, 2022	11.50	11.79	11.21	11.62
1259	NYSE	SOI	Wed, May 11, 2022	11.96	12.38	11.57	11.58
1258	NYSE	SOI	Tue, May 10, 2022	11.36	12.14	11.21	11.78
1257	NYSE	SOI	Mon, May 9, 2022	12.02	12.02	10.78	10.84
1256	NYSE	SOI	Fri, May 6, 2022	12.48	12.52	12.12	12.26
1255	NYSE	SOI	Thu, May 5, 2022	12.63	12.63	11.75	12.29
1254	NYSE	SOI	Wed, May 4, 2022	12.40	12.60	11.95	12.57
1253	NYSE	SOI	Tue, May 3, 2022	11.80	12.40	11.75	12.18
1252	NYSE	SOI	Mon, May 2, 2022	11.28	11.79	11.05	11.70
1251	NYSE	SOI	Fri, Apr 29, 2022	11.40	11.70	11.05	11.25
1250	NYSE	SOI	Thu, Apr 28, 2022	10.53	10.88	10.22	10.67
1249	NYSE	SOI	Wed, Apr 27, 2022	10.28	10.63	9.98	10.48
1248	NYSE	SOI	Tue, Apr 26, 2022	10.16	10.65	10.16	10.28
1247	NYSE	SOI	Mon, Apr 25, 2022	10.40	10.46	9.70	10.20
1246	NYSE	SOI	Fri, Apr 22, 2022	11.07	11.45	10.77	10.87
1245	NYSE	SOI	Thu, Apr 21, 2022	11.77	11.80	11.05	11.21
1244	NYSE	SOI	Wed, Apr 20, 2022	11.57	11.80	11.21	11.72
1243	NYSE	SOI	Tue, Apr 19, 2022	11.32	11.70	11.13	11.50
1242	NYSE	SOI	Mon, Apr 18, 2022	11.45	11.76	11.20	11.37
1241	NYSE	SOI	Thu, Apr 14, 2022	11.37	11.51	11.19	11.39
1240	NYSE	SOI	Wed, Apr 13, 2022	11.26	11.50	11.14	11.36
1239	NYSE	SOI	Tue, Apr 12, 2022	10.89	11.26	10.89	11.08
1238	NYSE	SOI	Mon, Apr 11, 2022	10.96	10.98	10.65	10.74
1237	NYSE	SOI	Fri, Apr 8, 2022	10.74	11.19	10.68	11.03
1236	NYSE	SOI	Thu, Apr 7, 2022	10.83	10.93	10.50	10.70
1235	NYSE	SOI	Wed, Apr 6, 2022	11.07	11.16	10.68	10.78
1234	NYSE	SOI	Tue, Apr 5, 2022	11.37	11.63	10.95	10.98
1233	NYSE	SOI	Mon, Apr 4, 2022	11.48	11.56	11.05	11.37
1232	NYSE	SOI	Fri, Apr 1, 2022	11.22	11.59	11.21	11.41
1231	NYSE	SOI	Thu, Mar 31, 2022	10.79	11.37	10.79	11.29
1230	NYSE	SOI	Wed, Mar 30, 2022	11.05	11.33	10.88	10.93
1229	NYSE	SOI	Tue, Mar 29, 2022	10.77	11.11	10.42	11.00
1228	NYSE	SOI	Mon, Mar 28, 2022	11.75	11.75	10.88	10.96
1227	NYSE	SOI	Fri, Mar 25, 2022	11.61	12.10	11.57	11.98
1226	NYSE	SOI	Thu, Mar 24, 2022	11.92	12.00	11.72	11.75
1225	NYSE	SOI	Wed, Mar 23, 2022	11.73	12.03	11.70	11.92
1224	NYSE	SOI	Tue, Mar 22, 2022	11.71	11.86	11.28	11.48
1223	NYSE	SOI	Mon, Mar 21, 2022	11.30	11.78	11.30	11.63
1222	NYSE	SOI	Fri, Mar 18, 2022	11.39	11.39	10.92	11.17
1221	NYSE	SOI	Thu, Mar 17, 2022	11.26	11.51	11.05	11.32
1220	NYSE	SOI	Wed, Mar 16, 2022	10.52	11.20	10.49	11.18
1219	NYSE	SOI	Tue, Mar 15, 2022	10.13	10.60	10.03	10.53
1218	NYSE	SOI	Mon, Mar 14, 2022	10.48	10.63	9.93	10.56
1217	NYSE	SOI	Fri, Mar 11, 2022	10.89	11.07	10.52	10.71
1216	NYSE	SOI	Thu, Mar 10, 2022	10.95	11.31	10.84	11.10
1215	NYSE	SOI	Wed, Mar 9, 2022	10.84	10.99	10.42	10.86
1214	NYSE	SOI	Tue, Mar 8, 2022	10.82	11.29	10.46	11.19
1213	NYSE	SOI	Mon, Mar 7, 2022	10.50	11.04	10.40	10.60
1212	NYSE	SOI	Fri, Mar 4, 2022	9.84	10.34	9.84	10.34
1211	NYSE	SOI	Thu, Mar 3, 2022	9.80	10.10	9.73	9.95
1210	NYSE	SOI	Wed, Mar 2, 2022	9.83	10.05	9.65	9.98
1209	NYSE	SOI	Tue, Mar 1, 2022	10.54	10.64	9.55	9.71
1208	NYSE	SOI	Mon, Feb 28, 2022	9.25	10.46	9.25	10.40
1207	NYSE	SOI	Fri, Feb 25, 2022	8.53	9.24	8.53	9.21
1206	NYSE	SOI	Thu, Feb 24, 2022	8.55	8.55	8.03	8.48
1205	NYSE	SOI	Wed, Feb 23, 2022	8.37	8.56	8.17	8.44
1204	NYSE	SOI	Tue, Feb 22, 2022	8.32	8.57	8.00	8.24
1203	NYSE	SOI	Fri, Feb 18, 2022	8.46	8.65	8.38	8.42
1202	NYSE	SOI	Thu, Feb 17, 2022	8.39	8.66	8.36	8.61
1201	NYSE	SOI	Wed, Feb 16, 2022	8.11	8.55	8.11	8.43
1200	NYSE	SOI	Tue, Feb 15, 2022	7.84	8.09	7.83	8.01
1199	NYSE	SOI	Mon, Feb 14, 2022	8.14	8.24	7.86	7.99
1198	NYSE	SOI	Fri, Feb 11, 2022	7.85	8.14	7.80	8.10
1197	NYSE	SOI	Thu, Feb 10, 2022	7.52	7.90	7.52	7.80
1196	NYSE	SOI	Wed, Feb 9, 2022	7.70	7.79	7.50	7.54
1195	NYSE	SOI	Tue, Feb 8, 2022	7.97	7.99	7.62	7.63
1194	NYSE	SOI	Mon, Feb 7, 2022	7.79	8.05	7.69	8.04
1193	NYSE	SOI	Fri, Feb 4, 2022	7.70	7.95	7.63	7.88
1192	NYSE	SOI	Thu, Feb 3, 2022	7.87	7.87	7.58	7.65
1191	NYSE	SOI	Wed, Feb 2, 2022	7.96	7.99	7.78	7.83
1190	NYSE	SOI	Tue, Feb 1, 2022	7.73	8.08	7.70	8.01
1189	NYSE	SOI	Mon, Jan 31, 2022	7.55	7.81	7.46	7.71
1188	NYSE	SOI	Fri, Jan 28, 2022	7.48	7.71	7.36	7.63
1187	NYSE	SOI	Thu, Jan 27, 2022	7.72	7.91	7.39	7.52
1186	NYSE	SOI	Wed, Jan 26, 2022	7.95	8.09	7.60	7.72
1185	NYSE	SOI	Tue, Jan 25, 2022	7.58	8.01	7.37	7.90
1184	NYSE	SOI	Mon, Jan 24, 2022	7.22	7.68	7.04	7.65
1183	NYSE	SOI	Fri, Jan 21, 2022	7.47	7.61	7.30	7.38
1182	NYSE	SOI	Thu, Jan 20, 2022	7.59	7.84	7.51	7.52
1181	NYSE	SOI	Wed, Jan 19, 2022	7.82	7.83	7.56	7.69
1180	NYSE	SOI	Tue, Jan 18, 2022	8.09	8.15	7.73	7.80
1179	NYSE	SOI	Fri, Jan 14, 2022	7.90	8.05	7.72	7.96
1178	NYSE	SOI	Thu, Jan 13, 2022	7.65	7.98	7.65	7.96
1177	NYSE	SOI	Wed, Jan 12, 2022	7.85	7.87	7.66	7.69
1176	NYSE	SOI	Tue, Jan 11, 2022	7.66	7.84	7.54	7.77
1175	NYSE	SOI	Mon, Jan 10, 2022	7.73	7.74	7.50	7.62
1174	NYSE	SOI	Fri, Jan 7, 2022	7.60	7.78	7.53	7.68
1173	NYSE	SOI	Thu, Jan 6, 2022	7.50	7.70	7.32	7.59
1172	NYSE	SOI	Wed, Jan 5, 2022	7.52	7.86	7.34	7.40
1171	NYSE	SOI	Tue, Jan 4, 2022	7.06	7.52	7.06	7.45
1170	NYSE	SOI	Mon, Jan 3, 2022	6.60	7.04	6.60	7.01
1169	NYSE	SOI	Fri, Dec 31, 2021	6.40	6.57	6.40	6.55
1168	NYSE	SOI	Thu, Dec 30, 2021	6.38	6.46	6.30	6.41
1167	NYSE	SOI	Wed, Dec 29, 2021	6.53	6.53	6.33	6.41
1166	NYSE	SOI	Tue, Dec 28, 2021	6.51	6.63	6.48	6.53
1165	NYSE	SOI	Mon, Dec 27, 2021	6.64	6.64	6.38	6.51
1164	NYSE	SOI	Thu, Dec 23, 2021	6.76	6.80	6.58	6.62
1163	NYSE	SOI	Wed, Dec 22, 2021	6.69	6.84	6.57	6.71
1162	NYSE	SOI	Tue, Dec 21, 2021	6.53	6.80	6.53	6.73
1161	NYSE	SOI	Mon, Dec 20, 2021	6.36	6.50	6.14	6.46
1160	NYSE	SOI	Fri, Dec 17, 2021	6.51	6.59	6.30	6.46
1159	NYSE	SOI	Thu, Dec 16, 2021	6.38	6.72	6.38	6.53
1158	NYSE	SOI	Wed, Dec 15, 2021	6.34	6.43	6.11	6.36
1157	NYSE	SOI	Tue, Dec 14, 2021	6.53	6.72	6.35	6.37
1156	NYSE	SOI	Mon, Dec 13, 2021	6.76	6.90	6.56	6.59
1155	NYSE	SOI	Fri, Dec 10, 2021	6.80	6.91	6.61	6.88
1154	NYSE	SOI	Thu, Dec 9, 2021	6.73	6.77	6.51	6.75
1153	NYSE	SOI	Wed, Dec 8, 2021	6.69	6.71	6.56	6.65
1152	NYSE	SOI	Tue, Dec 7, 2021	6.52	6.78	6.52	6.60
1151	NYSE	SOI	Mon, Dec 6, 2021	6.33	6.57	6.21	6.45
1150	NYSE	SOI	Fri, Dec 3, 2021	6.82	6.83	6.37	6.33
1149	NYSE	SOI	Thu, Dec 2, 2021	6.48	6.78	6.39	6.73
1148	NYSE	SOI	Wed, Dec 1, 2021	7.07	7.07	6.46	6.48
1147	NYSE	SOI	Tue, Nov 30, 2021	6.64	6.90	6.55	6.84
1146	NYSE	SOI	Mon, Nov 29, 2021	6.95	7.05	6.78	6.83
1145	NYSE	SOI	Fri, Nov 26, 2021	6.74	6.88	6.45	6.76
1144	NYSE	SOI	Wed, Nov 24, 2021	6.97	7.26	6.94	7.12
1143	NYSE	SOI	Tue, Nov 23, 2021	6.90	7.17	6.87	6.92
1142	NYSE	SOI	Mon, Nov 22, 2021	6.67	6.89	6.62	6.81
1141	NYSE	SOI	Fri, Nov 19, 2021	6.75	6.82	6.51	6.62
1140	NYSE	SOI	Thu, Nov 18, 2021	7.16	7.22	6.78	6.89
1139	NYSE	SOI	Wed, Nov 17, 2021	7.46	7.50	7.15	7.16
1138	NYSE	SOI	Tue, Nov 16, 2021	7.51	7.66	7.50	7.53
1137	NYSE	SOI	Mon, Nov 15, 2021	7.64	7.71	7.33	7.57
1136	NYSE	SOI	Fri, Nov 12, 2021	7.90	7.90	7.54	7.63
1135	NYSE	SOI	Thu, Nov 11, 2021	7.96	8.02	7.81	7.86
1134	NYSE	SOI	Wed, Nov 10, 2021	8.28	8.36	7.92	7.95
1133	NYSE	SOI	Tue, Nov 9, 2021	8.36	8.38	8.07	8.36
1132	NYSE	SOI	Mon, Nov 8, 2021	8.49	8.64	8.36	8.44
1131	NYSE	SOI	Fri, Nov 5, 2021	8.48	8.63	8.23	8.37
1130	NYSE	SOI	Thu, Nov 4, 2021	8.63	8.86	8.36	8.40
1129	NYSE	SOI	Wed, Nov 3, 2021	7.81	8.65	7.81	8.52
1128	NYSE	SOI	Tue, Nov 2, 2021	8.12	8.39	7.85	8.05
1127	NYSE	SOI	Mon, Nov 1, 2021	7.61	8.21	7.61	7.93
1126	NYSE	SOI	Fri, Oct 29, 2021	7.84	7.91	7.53	7.59
1125	NYSE	SOI	Thu, Oct 28, 2021	7.91	8.02	7.84	7.85
1124	NYSE	SOI	Wed, Oct 27, 2021	8.10	8.24	7.90	7.92
1123	NYSE	SOI	Tue, Oct 26, 2021	8.29	8.54	8.15	8.22
1122	NYSE	SOI	Mon, Oct 25, 2021	8.27	8.61	8.27	8.30
1121	NYSE	SOI	Fri, Oct 22, 2021	8.38	8.43	8.13	8.22
1120	NYSE	SOI	Thu, Oct 21, 2021	8.37	8.45	8.29	8.36
1119	NYSE	SOI	Wed, Oct 20, 2021	8.17	8.30	8.05	8.29
1118	NYSE	SOI	Tue, Oct 19, 2021	7.95	8.21	7.73	8.20
1117	NYSE	SOI	Mon, Oct 18, 2021	8.25	8.33	7.63	7.84
1116	NYSE	SOI	Fri, Oct 15, 2021	8.40	8.42	8.20	8.21
1115	NYSE	SOI	Thu, Oct 14, 2021	8.15	8.34	8.14	8.18
1114	NYSE	SOI	Wed, Oct 13, 2021	8.11	8.15	7.96	8.08
1113	NYSE	SOI	Tue, Oct 12, 2021	8.34	8.48	8.15	8.22
1112	NYSE	SOI	Mon, Oct 11, 2021	8.57	8.65	8.29	8.33
1111	NYSE	SOI	Fri, Oct 8, 2021	8.33	8.55	8.26	8.44
1110	NYSE	SOI	Thu, Oct 7, 2021	7.92	8.38	7.92	8.28
1109	NYSE	SOI	Wed, Oct 6, 2021	8.20	8.22	7.78	7.99
1108	NYSE	SOI	Tue, Oct 5, 2021	8.52	8.60	8.17	8.33
1107	NYSE	SOI	Mon, Oct 4, 2021	8.43	8.69	8.33	8.42
1106	NYSE	SOI	Fri, Oct 1, 2021	8.37	8.46	8.13	8.32
1105	NYSE	SOI	Thu, Sep 30, 2021	8.28	8.45	8.19	8.34
1104	NYSE	SOI	Wed, Sep 29, 2021	8.09	8.34	7.93	8.27
1103	NYSE	SOI	Tue, Sep 28, 2021	8.20	8.45	8.01	8.05
1102	NYSE	SOI	Mon, Sep 27, 2021	7.60	8.13	7.49	8.03
1101	NYSE	SOI	Fri, Sep 24, 2021	7.40	7.58	7.39	7.39
1100	NYSE	SOI	Thu, Sep 23, 2021	7.24	7.48	7.24	7.44
1099	NYSE	SOI	Wed, Sep 22, 2021	7.16	7.29	7.13	7.20
1098	NYSE	SOI	Tue, Sep 21, 2021	7.13	7.13	6.92	7.04
1097	NYSE	SOI	Mon, Sep 20, 2021	7.16	7.22	6.92	7.03
1096	NYSE	SOI	Fri, Sep 17, 2021	7.43	7.48	7.17	7.39
1095	NYSE	SOI	Thu, Sep 16, 2021	7.58	7.58	7.31	7.48
1094	NYSE	SOI	Wed, Sep 15, 2021	7.43	7.94	7.37	7.57
1093	NYSE	SOI	Tue, Sep 14, 2021	7.64	7.69	7.41	7.47
1092	NYSE	SOI	Mon, Sep 13, 2021	7.25	7.66	7.25	7.56
1091	NYSE	SOI	Fri, Sep 10, 2021	7.33	7.35	7.13	7.20
1090	NYSE	SOI	Thu, Sep 9, 2021	7.24	7.38	7.15	7.21
1089	NYSE	SOI	Wed, Sep 8, 2021	7.49	7.52	7.24	7.27
1088	NYSE	SOI	Tue, Sep 7, 2021	7.58	7.72	7.43	7.48
1087	NYSE	SOI	Fri, Sep 3, 2021	7.62	7.63	7.44	7.54
1086	NYSE	SOI	Thu, Sep 2, 2021	7.59	7.70	7.51	7.63
1085	NYSE	SOI	Wed, Sep 1, 2021	7.39	7.58	7.30	7.54
1084	NYSE	SOI	Tue, Aug 31, 2021	7.35	7.52	7.31	7.43
1083	NYSE	SOI	Mon, Aug 30, 2021	7.58	7.72	7.34	7.38
1082	NYSE	SOI	Fri, Aug 27, 2021	7.27	7.62	7.20	7.53
1081	NYSE	SOI	Thu, Aug 26, 2021	7.25	7.38	7.16	7.24
1080	NYSE	SOI	Wed, Aug 25, 2021	7.43	7.47	7.32	7.32
1079	NYSE	SOI	Tue, Aug 24, 2021	7.32	7.45	7.22	7.43
1078	NYSE	SOI	Mon, Aug 23, 2021	7.19	7.37	7.04	7.29
1077	NYSE	SOI	Fri, Aug 20, 2021	6.88	7.10	6.87	7.01
1076	NYSE	SOI	Thu, Aug 19, 2021	7.15	7.22	6.88	6.96
1075	NYSE	SOI	Wed, Aug 18, 2021	7.25	7.50	7.21	7.23
1074	NYSE	SOI	Tue, Aug 17, 2021	7.47	7.54	7.21	7.31
1073	NYSE	SOI	Mon, Aug 16, 2021	7.64	7.67	7.42	7.53
1072	NYSE	SOI	Fri, Aug 13, 2021	7.98	8.04	7.72	7.73
1071	NYSE	SOI	Thu, Aug 12, 2021	8.20	8.30	8.00	8.01
1070	NYSE	SOI	Wed, Aug 11, 2021	8.14	8.26	7.98	8.23
1069	NYSE	SOI	Tue, Aug 10, 2021	7.85	8.25	7.85	8.23
1068	NYSE	SOI	Mon, Aug 9, 2021	7.95	8.06	7.73	7.87
1067	NYSE	SOI	Fri, Aug 6, 2021	8.20	8.23	7.95	8.13
1066	NYSE	SOI	Thu, Aug 5, 2021	7.87	8.26	7.86	8.01
1065	NYSE	SOI	Wed, Aug 4, 2021	8.50	8.60	7.85	7.89
1064	NYSE	SOI	Tue, Aug 3, 2021	8.30	8.60	8.20	8.40
1063	NYSE	SOI	Mon, Aug 2, 2021	8.63	8.95	8.12	8.26
1062	NYSE	SOI	Fri, Jul 30, 2021	8.69	8.74	8.50	8.70
1061	NYSE	SOI	Thu, Jul 29, 2021	9.18	9.21	8.48	8.68
1060	NYSE	SOI	Wed, Jul 28, 2021	9.13	9.47	8.93	9.15
1059	NYSE	SOI	Tue, Jul 27, 2021	8.83	9.19	8.56	9.11
1058	NYSE	SOI	Mon, Jul 26, 2021	8.66	9.12	8.66	8.89
1057	NYSE	SOI	Fri, Jul 23, 2021	8.86	8.86	8.59	8.79
1056	NYSE	SOI	Thu, Jul 22, 2021	8.96	8.96	8.64	8.80
1055	NYSE	SOI	Wed, Jul 21, 2021	8.86	9.07	8.76	8.99
1054	NYSE	SOI	Tue, Jul 20, 2021	8.53	8.85	8.46	8.67
1053	NYSE	SOI	Mon, Jul 19, 2021	8.44	8.75	8.36	8.53
1052	NYSE	SOI	Fri, Jul 16, 2021	9.24	9.41	8.85	8.87
1051	NYSE	SOI	Thu, Jul 15, 2021	9.18	9.36	9.06	9.12
1050	NYSE	SOI	Wed, Jul 14, 2021	9.65	9.83	9.22	9.27
1049	NYSE	SOI	Tue, Jul 13, 2021	9.61	9.80	9.51	9.60
1048	NYSE	SOI	Mon, Jul 12, 2021	9.51	9.74	9.40	9.65
1047	NYSE	SOI	Fri, Jul 9, 2021	9.44	9.71	9.32	9.68
1046	NYSE	SOI	Thu, Jul 8, 2021	9.05	9.36	9.02	9.32
1045	NYSE	SOI	Wed, Jul 7, 2021	9.31	9.53	9.14	9.21
1044	NYSE	SOI	Tue, Jul 6, 2021	9.89	9.91	9.17	9.40
1043	NYSE	SOI	Fri, Jul 2, 2021	10.06	10.10	9.80	9.89
1042	NYSE	SOI	Thu, Jul 1, 2021	9.98	10.18	9.93	10.16
1041	NYSE	SOI	Wed, Jun 30, 2021	9.82	9.92	9.57	9.74
1040	NYSE	SOI	Tue, Jun 29, 2021	9.61	10.08	9.61	9.82
1039	NYSE	SOI	Mon, Jun 28, 2021	9.88	9.94	9.47	9.56
1038	NYSE	SOI	Fri, Jun 25, 2021	10.26	10.26	9.81	9.92
1037	NYSE	SOI	Thu, Jun 24, 2021	10.19	10.26	9.89	10.16
1036	NYSE	SOI	Wed, Jun 23, 2021	10.11	10.33	9.95	10.18
1035	NYSE	SOI	Tue, Jun 22, 2021	9.74	10.02	9.49	9.97
1034	NYSE	SOI	Mon, Jun 21, 2021	9.32	9.86	9.32	9.79
1033	NYSE	SOI	Fri, Jun 18, 2021	9.41	9.63	9.21	9.30
1032	NYSE	SOI	Thu, Jun 17, 2021	10.50	10.61	9.35	9.42
1031	NYSE	SOI	Wed, Jun 16, 2021	10.60	10.72	10.43	10.58
1030	NYSE	SOI	Tue, Jun 15, 2021	10.29	10.62	10.29	10.61
1029	NYSE	SOI	Mon, Jun 14, 2021	10.31	10.51	10.22	10.26
1028	NYSE	SOI	Fri, Jun 11, 2021	10.39	10.66	10.39	10.35
1027	NYSE	SOI	Thu, Jun 10, 2021	10.57	10.75	10.37	10.40
1026	NYSE	SOI	Wed, Jun 9, 2021	10.63	10.73	10.43	10.52
1025	NYSE	SOI	Tue, Jun 8, 2021	10.58	10.87	10.46	10.67
1024	NYSE	SOI	Mon, Jun 7, 2021	10.89	11.06	10.62	10.64
1023	NYSE	SOI	Fri, Jun 4, 2021	11.00	11.07	10.81	10.98
1022	NYSE	SOI	Thu, Jun 3, 2021	10.97	11.20	10.79	11.02
1021	NYSE	SOI	Wed, Jun 2, 2021	10.38	11.03	10.36	11.00
1020	NYSE	SOI	Tue, Jun 1, 2021	10.10	10.49	10.03	10.40
1019	NYSE	SOI	Fri, May 28, 2021	10.21	10.24	9.93	9.99
1018	NYSE	SOI	Thu, May 27, 2021	9.98	10.25	9.93	10.09
1017	NYSE	SOI	Wed, May 26, 2021	9.68	10.06	9.62	9.97
1016	NYSE	SOI	Tue, May 25, 2021	9.88	9.97	9.45	9.70
1015	NYSE	SOI	Mon, May 24, 2021	10.05	10.18	9.66	9.92
1014	NYSE	SOI	Fri, May 21, 2021	10.09	10.24	9.95	9.99
1013	NYSE	SOI	Thu, May 20, 2021	10.06	10.06	9.65	9.95
1012	NYSE	SOI	Wed, May 19, 2021	9.82	10.15	9.71	10.10
1011	NYSE	SOI	Tue, May 18, 2021	10.49	10.53	10.09	10.10
1010	NYSE	SOI	Mon, May 17, 2021	10.19	10.50	10.14	10.49
1009	NYSE	SOI	Fri, May 14, 2021	10.10	10.51	10.10	10.33
1008	NYSE	SOI	Thu, May 13, 2021	10.11	10.24	9.84	10.00
1007	NYSE	SOI	Wed, May 12, 2021	10.00	10.53	10.00	10.17
1006	NYSE	SOI	Tue, May 11, 2021	10.00	10.35	9.95	10.00
1005	NYSE	SOI	Mon, May 10, 2021	10.76	11.05	10.32	10.32
1004	NYSE	SOI	Fri, May 7, 2021	10.12	10.76	10.01	10.76
1003	NYSE	SOI	Thu, May 6, 2021	10.15	10.21	9.82	10.14
1002	NYSE	SOI	Wed, May 5, 2021	10.25	10.42	9.92	10.21
1001	NYSE	SOI	Tue, May 4, 2021	11.67	11.74	10.61	10.61
1000	NYSE	SOI	Mon, May 3, 2021	11.04	11.71	11.04	11.63
999	NYSE	SOI	Fri, Apr 30, 2021	10.93	11.15	10.90	10.94
998	NYSE	SOI	Thu, Apr 29, 2021	11.07	11.22	10.86	11.17
997	NYSE	SOI	Wed, Apr 28, 2021	10.45	11.12	10.45	11.00
996	NYSE	SOI	Tue, Apr 27, 2021	10.27	10.57	10.22	10.41
995	NYSE	SOI	Mon, Apr 26, 2021	10.21	10.42	10.09	10.40
994	NYSE	SOI	Fri, Apr 23, 2021	10.07	10.41	9.96	10.27
993	NYSE	SOI	Thu, Apr 22, 2021	10.16	10.41	10.06	10.16
992	NYSE	SOI	Wed, Apr 21, 2021	10.42	10.48	9.81	10.31
991	NYSE	SOI	Tue, Apr 20, 2021	11.11	11.23	10.57	10.74
990	NYSE	SOI	Mon, Apr 19, 2021	11.09	11.35	11.00	11.17
989	NYSE	SOI	Fri, Apr 16, 2021	11.61	11.69	11.16	11.20
988	NYSE	SOI	Thu, Apr 15, 2021	11.75	11.75	11.24	11.50
987	NYSE	SOI	Wed, Apr 14, 2021	11.24	12.06	11.22	11.72
986	NYSE	SOI	Tue, Apr 13, 2021	11.46	11.46	11.11	11.25
985	NYSE	SOI	Mon, Apr 12, 2021	11.76	11.93	11.43	11.50
984	NYSE	SOI	Fri, Apr 9, 2021	11.97	12.19	11.70	11.74
983	NYSE	SOI	Thu, Apr 8, 2021	12.15	12.37	11.70	12.31
982	NYSE	SOI	Wed, Apr 7, 2021	12.29	12.52	12.08	12.15
981	NYSE	SOI	Tue, Apr 6, 2021	12.38	12.74	12.25	12.28
980	NYSE	SOI	Mon, Apr 5, 2021	12.85	12.88	12.03	12.36
979	NYSE	SOI	Thu, Apr 1, 2021	12.29	12.84	12.15	12.82
978	NYSE	SOI	Wed, Mar 31, 2021	12.29	12.40	12.10	12.27
977	NYSE	SOI	Tue, Mar 30, 2021	12.35	12.52	12.17	12.26
976	NYSE	SOI	Mon, Mar 29, 2021	13.13	13.33	12.44	12.45
975	NYSE	SOI	Fri, Mar 26, 2021	13.08	13.20	12.82	13.07
974	NYSE	SOI	Thu, Mar 25, 2021	12.72	12.98	11.96	12.88
973	NYSE	SOI	Wed, Mar 24, 2021	12.79	13.22	12.68	12.82
972	NYSE	SOI	Tue, Mar 23, 2021	12.22	12.99	12.18	12.68
971	NYSE	SOI	Mon, Mar 22, 2021	12.95	13.00	12.25	12.56
970	NYSE	SOI	Fri, Mar 19, 2021	14.50	14.53	13.01	13.03
969	NYSE	SOI	Thu, Mar 18, 2021	14.81	15.08	14.50	14.50
968	NYSE	SOI	Wed, Mar 17, 2021	14.36	14.80	14.11	14.79
967	NYSE	SOI	Tue, Mar 16, 2021	14.48	14.83	13.97	14.50
966	NYSE	SOI	Mon, Mar 15, 2021	14.59	14.80	14.00	14.76
965	NYSE	SOI	Fri, Mar 12, 2021	14.44	14.64	14.11	14.62
964	NYSE	SOI	Thu, Mar 11, 2021	14.02	14.70	13.86	14.34
963	NYSE	SOI	Wed, Mar 10, 2021	13.41	14.10	13.31	14.02
962	NYSE	SOI	Tue, Mar 9, 2021	13.30	13.31	12.87	13.29
961	NYSE	SOI	Mon, Mar 8, 2021	12.89	13.32	12.59	13.28
960	NYSE	SOI	Fri, Mar 5, 2021	12.31	12.82	12.00	12.76
959	NYSE	SOI	Thu, Mar 4, 2021	11.48	11.90	11.18	11.83
958	NYSE	SOI	Wed, Mar 3, 2021	11.70	12.06	11.47	11.48
957	NYSE	SOI	Tue, Mar 2, 2021	12.21	12.34	11.61	11.63
956	NYSE	SOI	Mon, Mar 1, 2021	12.36	12.79	11.86	12.05
955	NYSE	SOI	Fri, Feb 26, 2021	11.78	12.40	11.60	11.81
954	NYSE	SOI	Thu, Feb 25, 2021	12.40	12.40	11.03	11.48
953	NYSE	SOI	Wed, Feb 24, 2021	12.23	12.71	11.98	12.07
952	NYSE	SOI	Tue, Feb 23, 2021	11.90	12.19	11.63	12.13
951	NYSE	SOI	Mon, Feb 22, 2021	11.79	11.99	11.55	11.88
950	NYSE	SOI	Fri, Feb 19, 2021	11.50	11.65	11.41	11.64
949	NYSE	SOI	Thu, Feb 18, 2021	11.84	11.99	11.30	11.50
948	NYSE	SOI	Wed, Feb 17, 2021	12.16	12.34	11.78	11.90
947	NYSE	SOI	Tue, Feb 16, 2021	12.50	12.50	11.90	12.16
946	NYSE	SOI	Fri, Feb 12, 2021	11.35	12.21	11.21	12.17
945	NYSE	SOI	Thu, Feb 11, 2021	11.65	11.78	10.90	11.20
944	NYSE	SOI	Wed, Feb 10, 2021	11.43	11.64	11.18	11.52
943	NYSE	SOI	Tue, Feb 9, 2021	10.44	11.30	10.15	11.09
942	NYSE	SOI	Mon, Feb 8, 2021	10.04	10.43	9.97	10.33
941	NYSE	SOI	Fri, Feb 5, 2021	10.00	10.07	9.79	9.91
940	NYSE	SOI	Thu, Feb 4, 2021	9.74	9.98	9.51	9.85
939	NYSE	SOI	Wed, Feb 3, 2021	9.52	9.78	9.50	9.70
938	NYSE	SOI	Tue, Feb 2, 2021	9.66	9.70	9.33	9.52
937	NYSE	SOI	Mon, Feb 1, 2021	9.22	9.48	8.93	9.39
936	NYSE	SOI	Fri, Jan 29, 2021	9.14	9.39	9.02	9.10
935	NYSE	SOI	Thu, Jan 28, 2021	9.13	9.28	8.96	9.16
934	NYSE	SOI	Wed, Jan 27, 2021	9.51	9.68	9.05	9.06
933	NYSE	SOI	Tue, Jan 26, 2021	9.90	10.03	9.61	9.68
932	NYSE	SOI	Mon, Jan 25, 2021	10.21	10.21	9.57	9.82
931	NYSE	SOI	Fri, Jan 22, 2021	9.60	10.17	9.50	10.15
930	NYSE	SOI	Thu, Jan 21, 2021	10.17	10.26	9.61	9.80
929	NYSE	SOI	Wed, Jan 20, 2021	10.62	10.63	9.95	10.17
928	NYSE	SOI	Tue, Jan 19, 2021	10.57	10.57	10.08	10.37
927	NYSE	SOI	Fri, Jan 15, 2021	10.70	10.75	10.15	10.36
926	NYSE	SOI	Thu, Jan 14, 2021	9.90	10.80	9.90	10.67
925	NYSE	SOI	Wed, Jan 13, 2021	9.99	9.99	9.40	9.89
924	NYSE	SOI	Tue, Jan 12, 2021	9.67	10.07	9.56	9.95
923	NYSE	SOI	Mon, Jan 11, 2021	8.93	9.53	8.93	9.53
922	NYSE	SOI	Fri, Jan 8, 2021	9.22	9.25	9.04	9.07
921	NYSE	SOI	Thu, Jan 7, 2021	9.15	9.26	8.95	9.16
920	NYSE	SOI	Wed, Jan 6, 2021	8.98	9.28	8.85	9.10
919	NYSE	SOI	Tue, Jan 5, 2021	8.45	9.12	8.36	8.74
918	NYSE	SOI	Mon, Jan 4, 2021	8.30	8.47	8.06	8.35
917	NYSE	SOI	Thu, Dec 31, 2020	8.20	8.33	8.14	8.14
916	NYSE	SOI	Wed, Dec 30, 2020	8.11	8.33	8.11	8.24
915	NYSE	SOI	Tue, Dec 29, 2020	8.25	8.39	8.01	8.09
914	NYSE	SOI	Mon, Dec 28, 2020	8.37	8.53	8.17	8.20
913	NYSE	SOI	Thu, Dec 24, 2020	8.53	8.56	8.20	8.30
912	NYSE	SOI	Wed, Dec 23, 2020	8.21	8.50	8.19	8.48
911	NYSE	SOI	Tue, Dec 22, 2020	8.30	8.36	8.04	8.12
910	NYSE	SOI	Mon, Dec 21, 2020	8.42	8.72	8.32	8.39
909	NYSE	SOI	Fri, Dec 18, 2020	9.28	9.41	8.74	8.74
908	NYSE	SOI	Thu, Dec 17, 2020	9.71	9.71	9.14	9.28
907	NYSE	SOI	Wed, Dec 16, 2020	9.75	9.75	9.58	9.69
906	NYSE	SOI	Tue, Dec 15, 2020	9.84	9.88	9.51	9.68
905	NYSE	SOI	Mon, Dec 14, 2020	9.80	9.89	9.49	9.70
904	NYSE	SOI	Fri, Dec 11, 2020	9.06	9.62	8.94	9.61
903	NYSE	SOI	Thu, Dec 10, 2020	8.55	9.18	8.48	9.15
902	NYSE	SOI	Wed, Dec 9, 2020	8.25	8.78	8.25	8.58
901	NYSE	SOI	Tue, Dec 8, 2020	7.63	8.22	7.58	8.21
900	NYSE	SOI	Mon, Dec 7, 2020	7.53	7.85	7.42	7.73
899	NYSE	SOI	Fri, Dec 4, 2020	7.40	7.76	7.26	7.65
898	NYSE	SOI	Thu, Dec 3, 2020	7.61	7.62	7.17	7.27
897	NYSE	SOI	Wed, Dec 2, 2020	6.90	7.18	6.90	7.15
896	NYSE	SOI	Tue, Dec 1, 2020	6.89	6.97	6.67	6.90
895	NYSE	SOI	Mon, Nov 30, 2020	6.90	6.91	6.70	6.72
894	NYSE	SOI	Fri, Nov 27, 2020	7.01	7.01	6.77	6.95
893	NYSE	SOI	Wed, Nov 25, 2020	7.31	7.49	6.94	7.07
892	NYSE	SOI	Tue, Nov 24, 2020	7.38	7.55	7.25	7.35
891	NYSE	SOI	Mon, Nov 23, 2020	6.93	7.32	6.93	7.17
890	NYSE	SOI	Fri, Nov 20, 2020	6.92	7.02	6.82	6.89
889	NYSE	SOI	Thu, Nov 19, 2020	6.80	7.05	6.75	6.99
888	NYSE	SOI	Wed, Nov 18, 2020	6.96	7.22	6.87	6.87
887	NYSE	SOI	Tue, Nov 17, 2020	6.89	7.00	6.80	6.92
886	NYSE	SOI	Mon, Nov 16, 2020	6.83	7.05	6.75	6.95
885	NYSE	SOI	Fri, Nov 13, 2020	6.49	6.60	6.31	6.53
884	NYSE	SOI	Thu, Nov 12, 2020	6.60	6.73	6.38	6.44
883	NYSE	SOI	Wed, Nov 11, 2020	6.88	6.88	6.52	6.70
882	NYSE	SOI	Tue, Nov 10, 2020	6.67	6.93	6.50	6.82
881	NYSE	SOI	Mon, Nov 9, 2020	6.48	6.84	6.36	6.49
880	NYSE	SOI	Fri, Nov 6, 2020	5.86	5.98	5.76	5.94
879	NYSE	SOI	Thu, Nov 5, 2020	5.97	6.18	5.84	5.85
878	NYSE	SOI	Wed, Nov 4, 2020	6.05	6.24	5.77	5.96
877	NYSE	SOI	Tue, Nov 3, 2020	6.35	6.45	6.08	6.14
876	NYSE	SOI	Mon, Nov 2, 2020	5.95	6.35	5.91	6.18
875	NYSE	SOI	Fri, Oct 30, 2020	5.69	6.07	5.65	5.93
874	NYSE	SOI	Thu, Oct 29, 2020	5.71	5.86	5.55	5.80
873	NYSE	SOI	Wed, Oct 28, 2020	5.91	5.96	5.67	5.79
872	NYSE	SOI	Tue, Oct 27, 2020	6.04	6.09	5.97	6.00
871	NYSE	SOI	Mon, Oct 26, 2020	6.19	6.20	6.00	6.08
870	NYSE	SOI	Fri, Oct 23, 2020	6.29	6.40	6.18	6.30
869	NYSE	SOI	Thu, Oct 22, 2020	6.10	6.39	6.04	6.26
868	NYSE	SOI	Wed, Oct 21, 2020	6.32	6.37	6.05	6.05
867	NYSE	SOI	Tue, Oct 20, 2020	6.23	6.42	6.23	6.36
866	NYSE	SOI	Mon, Oct 19, 2020	6.30	6.52	6.20	6.21
865	NYSE	SOI	Fri, Oct 16, 2020	6.47	6.57	6.26	6.28
864	NYSE	SOI	Thu, Oct 15, 2020	6.34	6.56	6.25	6.55
863	NYSE	SOI	Wed, Oct 14, 2020	6.40	6.63	6.40	6.47
862	NYSE	SOI	Tue, Oct 13, 2020	6.50	6.57	6.35	6.40
861	NYSE	SOI	Mon, Oct 12, 2020	6.47	6.56	6.35	6.52
860	NYSE	SOI	Fri, Oct 9, 2020	6.63	6.65	6.48	6.49
859	NYSE	SOI	Thu, Oct 8, 2020	6.51	6.68	6.51	6.63
858	NYSE	SOI	Wed, Oct 7, 2020	6.47	6.54	6.37	6.42
857	NYSE	SOI	Tue, Oct 6, 2020	6.75	6.77	6.42	6.44
856	NYSE	SOI	Mon, Oct 5, 2020	6.52	6.72	6.48	6.67
855	NYSE	SOI	Fri, Oct 2, 2020	6.26	6.52	6.22	6.45
854	NYSE	SOI	Thu, Oct 1, 2020	6.26	6.50	6.25	6.49
853	NYSE	SOI	Wed, Sep 30, 2020	6.60	6.67	6.25	6.34
852	NYSE	SOI	Tue, Sep 29, 2020	6.41	6.59	6.30	6.58
851	NYSE	SOI	Mon, Sep 28, 2020	6.28	6.61	6.28	6.46
850	NYSE	SOI	Fri, Sep 25, 2020	6.19	6.27	6.10	6.18
849	NYSE	SOI	Thu, Sep 24, 2020	6.20	6.42	6.10	6.21
848	NYSE	SOI	Wed, Sep 23, 2020	6.46	6.50	6.15	6.21
847	NYSE	SOI	Tue, Sep 22, 2020	6.60	6.67	6.22	6.46
846	NYSE	SOI	Mon, Sep 21, 2020	6.51	6.62	6.33	6.61
845	NYSE	SOI	Fri, Sep 18, 2020	6.98	7.09	6.67	6.70
844	NYSE	SOI	Thu, Sep 17, 2020	6.85	7.04	6.77	6.96
843	NYSE	SOI	Wed, Sep 16, 2020	6.65	7.04	6.54	6.96
842	NYSE	SOI	Tue, Sep 15, 2020	6.57	6.80	6.55	6.56
841	NYSE	SOI	Mon, Sep 14, 2020	6.65	6.65	6.39	6.56
840	NYSE	SOI	Fri, Sep 11, 2020	6.94	6.94	6.60	6.64
839	NYSE	SOI	Thu, Sep 10, 2020	7.24	7.26	6.90	6.91
838	NYSE	SOI	Wed, Sep 9, 2020	7.38	7.51	7.21	7.24
837	NYSE	SOI	Tue, Sep 8, 2020	7.42	7.52	7.17	7.33
836	NYSE	SOI	Fri, Sep 4, 2020	7.72	7.74	7.47	7.57
835	NYSE	SOI	Thu, Sep 3, 2020	7.56	7.72	7.45	7.57
834	NYSE	SOI	Wed, Sep 2, 2020	7.70	7.75	7.60	7.53
833	NYSE	SOI	Tue, Sep 1, 2020	7.84	7.85	7.64	7.74
832	NYSE	SOI	Mon, Aug 31, 2020	7.99	7.99	7.72	7.78
831	NYSE	SOI	Fri, Aug 28, 2020	7.82	8.03	7.71	8.01
830	NYSE	SOI	Thu, Aug 27, 2020	7.81	7.85	7.69	7.76
829	NYSE	SOI	Wed, Aug 26, 2020	7.91	7.91	7.72	7.78
828	NYSE	SOI	Tue, Aug 25, 2020	7.95	8.04	7.74	7.83
827	NYSE	SOI	Mon, Aug 24, 2020	7.62	7.92	7.53	7.89
826	NYSE	SOI	Fri, Aug 21, 2020	7.57	7.62	7.40	7.51
825	NYSE	SOI	Thu, Aug 20, 2020	7.60	7.72	7.46	7.65
824	NYSE	SOI	Wed, Aug 19, 2020	7.78	7.87	7.72	7.75
823	NYSE	SOI	Tue, Aug 18, 2020	8.00	8.04	7.72	7.81
822	NYSE	SOI	Mon, Aug 17, 2020	8.03	8.11	7.89	8.05
821	NYSE	SOI	Fri, Aug 14, 2020	7.89	8.15	7.84	8.08
820	NYSE	SOI	Thu, Aug 13, 2020	7.95	8.09	7.90	8.00
819	NYSE	SOI	Wed, Aug 12, 2020	8.27	8.27	8.01	8.20
818	NYSE	SOI	Tue, Aug 11, 2020	8.25	8.43	8.02	8.10
817	NYSE	SOI	Mon, Aug 10, 2020	7.87	8.14	7.85	8.11
816	NYSE	SOI	Fri, Aug 7, 2020	7.59	7.85	7.46	7.83
815	NYSE	SOI	Thu, Aug 6, 2020	7.80	7.82	7.57	7.61
814	NYSE	SOI	Wed, Aug 5, 2020	7.41	7.75	7.40	7.74
813	NYSE	SOI	Tue, Aug 4, 2020	7.37	7.43	7.26	7.30
812	NYSE	SOI	Mon, Aug 3, 2020	7.26	7.46	7.20	7.39
811	NYSE	SOI	Fri, Jul 31, 2020	7.21	7.44	6.85	7.26
810	NYSE	SOI	Thu, Jul 30, 2020	7.54	7.79	7.33	7.63
809	NYSE	SOI	Wed, Jul 29, 2020	7.60	7.79	7.44	7.77
808	NYSE	SOI	Tue, Jul 28, 2020	7.80	7.86	7.55	7.58
807	NYSE	SOI	Mon, Jul 27, 2020	7.92	8.05	7.77	7.84
806	NYSE	SOI	Fri, Jul 24, 2020	7.99	8.14	7.77	7.89
805	NYSE	SOI	Thu, Jul 23, 2020	7.65	8.00	7.61	7.99
804	NYSE	SOI	Wed, Jul 22, 2020	7.52	7.75	7.33	7.67
803	NYSE	SOI	Tue, Jul 21, 2020	7.13	7.66	7.12	7.62
802	NYSE	SOI	Mon, Jul 20, 2020	7.06	7.20	6.93	6.99
801	NYSE	SOI	Fri, Jul 17, 2020	7.28	7.38	7.13	7.18
800	NYSE	SOI	Thu, Jul 16, 2020	7.34	7.41	7.14	7.24
799	NYSE	SOI	Wed, Jul 15, 2020	7.39	7.48	7.19	7.37
798	NYSE	SOI	Tue, Jul 14, 2020	6.80	7.24	6.78	7.16
797	NYSE	SOI	Mon, Jul 13, 2020	6.99	7.06	6.80	6.84
796	NYSE	SOI	Fri, Jul 10, 2020	6.70	7.02	6.50	6.90
795	NYSE	SOI	Thu, Jul 9, 2020	7.23	7.23	6.68	6.79
794	NYSE	SOI	Wed, Jul 8, 2020	7.48	7.64	7.09	7.26
793	NYSE	SOI	Tue, Jul 7, 2020	7.21	7.98	7.00	7.45
792	NYSE	SOI	Mon, Jul 6, 2020	7.36	7.37	6.98	7.24
791	NYSE	SOI	Thu, Jul 2, 2020	7.35	7.47	7.08	7.12
790	NYSE	SOI	Wed, Jul 1, 2020	7.45	7.54	7.03	7.19
789	NYSE	SOI	Tue, Jun 30, 2020	7.20	7.50	7.09	7.42
788	NYSE	SOI	Mon, Jun 29, 2020	7.12	7.43	7.06	7.22
787	NYSE	SOI	Fri, Jun 26, 2020	6.93	7.12	6.61	7.12
786	NYSE	SOI	Thu, Jun 25, 2020	6.76	7.08	6.76	7.04
785	NYSE	SOI	Wed, Jun 24, 2020	7.30	7.30	6.75	6.85
784	NYSE	SOI	Tue, Jun 23, 2020	7.50	7.63	7.35	7.46
783	NYSE	SOI	Mon, Jun 22, 2020	7.41	7.49	7.11	7.39
782	NYSE	SOI	Fri, Jun 19, 2020	7.57	7.60	7.10	7.51
781	NYSE	SOI	Thu, Jun 18, 2020	7.04	7.37	6.94	7.33
780	NYSE	SOI	Wed, Jun 17, 2020	7.56	7.56	7.01	7.18
779	NYSE	SOI	Tue, Jun 16, 2020	7.55	7.72	7.28	7.47
778	NYSE	SOI	Mon, Jun 15, 2020	6.96	7.37	6.81	7.15
777	NYSE	SOI	Fri, Jun 12, 2020	7.51	7.62	7.07	7.36
776	NYSE	SOI	Thu, Jun 11, 2020	7.42	7.66	7.02	7.06
775	NYSE	SOI	Wed, Jun 10, 2020	8.39	8.39	7.75	7.95
774	NYSE	SOI	Tue, Jun 9, 2020	8.74	8.79	8.25	8.39
773	NYSE	SOI	Mon, Jun 8, 2020	8.65	9.10	8.58	9.06
772	NYSE	SOI	Fri, Jun 5, 2020	8.10	8.49	8.08	8.17
771	NYSE	SOI	Thu, Jun 4, 2020	7.23	7.69	7.14	7.69
770	NYSE	SOI	Wed, Jun 3, 2020	7.20	7.50	7.20	7.39
769	NYSE	SOI	Tue, Jun 2, 2020	6.88	7.16	6.81	7.08
768	NYSE	SOI	Mon, Jun 1, 2020	6.75	6.91	6.57	6.77
767	NYSE	SOI	Fri, May 29, 2020	6.80	6.95	6.45	6.83
766	NYSE	SOI	Thu, May 28, 2020	6.83	7.09	6.61	6.85
765	NYSE	SOI	Wed, May 27, 2020	6.95	7.06	6.59	6.81
764	NYSE	SOI	Tue, May 26, 2020	6.53	6.87	6.40	6.76
763	NYSE	SOI	Fri, May 22, 2020	6.45	6.45	6.07	6.21
762	NYSE	SOI	Thu, May 21, 2020	6.32	6.50	6.28	6.40
761	NYSE	SOI	Wed, May 20, 2020	6.03	6.50	6.03	6.36
760	NYSE	SOI	Tue, May 19, 2020	6.26	6.27	5.84	5.86
759	NYSE	SOI	Mon, May 18, 2020	5.79	6.39	5.79	6.35
758	NYSE	SOI	Fri, May 15, 2020	5.42	5.66	5.35	5.63
757	NYSE	SOI	Thu, May 14, 2020	5.41	5.77	5.14	5.48
756	NYSE	SOI	Wed, May 13, 2020	6.29	6.32	5.06	5.32
755	NYSE	SOI	Tue, May 12, 2020	6.55	6.65	6.26	6.43
754	NYSE	SOI	Mon, May 11, 2020	6.77	6.85	6.40	6.52
753	NYSE	SOI	Fri, May 8, 2020	6.45	7.00	6.40	6.97
752	NYSE	SOI	Thu, May 7, 2020	6.24	6.58	6.16	6.34
751	NYSE	SOI	Wed, May 6, 2020	6.49	6.64	6.04	6.12
750	NYSE	SOI	Tue, May 5, 2020	6.85	6.95	6.34	6.44
749	NYSE	SOI	Mon, May 4, 2020	6.47	6.57	6.13	6.55
748	NYSE	SOI	Fri, May 1, 2020	7.20	7.61	6.32	6.49
747	NYSE	SOI	Thu, Apr 30, 2020	7.25	7.25	6.61	6.84
746	NYSE	SOI	Wed, Apr 29, 2020	6.84	7.34	6.83	7.18
745	NYSE	SOI	Tue, Apr 28, 2020	6.29	6.52	6.13	6.48
744	NYSE	SOI	Mon, Apr 27, 2020	6.01	6.21	5.72	6.10
743	NYSE	SOI	Fri, Apr 24, 2020	6.20	6.33	5.76	6.00
742	NYSE	SOI	Thu, Apr 23, 2020	5.85	6.18	5.67	6.06
741	NYSE	SOI	Wed, Apr 22, 2020	5.75	5.89	5.43	5.56
740	NYSE	SOI	Tue, Apr 21, 2020	5.33	5.64	5.11	5.54
739	NYSE	SOI	Mon, Apr 20, 2020	5.31	5.94	5.21	5.40
738	NYSE	SOI	Fri, Apr 17, 2020	5.49	5.74	5.32	5.50
737	NYSE	SOI	Thu, Apr 16, 2020	5.41	5.48	5.19	5.39
736	NYSE	SOI	Wed, Apr 15, 2020	5.47	5.67	5.17	5.47
735	NYSE	SOI	Tue, Apr 14, 2020	6.21	6.33	5.85	6.06
734	NYSE	SOI	Mon, Apr 13, 2020	6.30	6.38	5.78	6.17
733	NYSE	SOI	Thu, Apr 9, 2020	5.75	6.30	5.61	5.91
732	NYSE	SOI	Wed, Apr 8, 2020	5.37	5.67	5.24	5.67
731	NYSE	SOI	Tue, Apr 7, 2020	5.41	5.61	5.14	5.29
730	NYSE	SOI	Mon, Apr 6, 2020	5.54	5.54	5.01	5.17
729	NYSE	SOI	Fri, Apr 3, 2020	5.50	5.54	5.09	5.32
728	NYSE	SOI	Thu, Apr 2, 2020	5.07	5.60	5.04	5.37
727	NYSE	SOI	Wed, Apr 1, 2020	5.06	5.24	4.81	4.92
726	NYSE	SOI	Tue, Mar 31, 2020	5.37	5.58	5.09	5.25
725	NYSE	SOI	Mon, Mar 30, 2020	5.44	5.64	5.14	5.25
724	NYSE	SOI	Fri, Mar 27, 2020	5.21	5.77	5.12	5.48
723	NYSE	SOI	Thu, Mar 26, 2020	5.52	5.74	5.08	5.61
722	NYSE	SOI	Wed, Mar 25, 2020	5.40	5.68	4.88	5.35
721	NYSE	SOI	Tue, Mar 24, 2020	4.78	5.46	4.66	5.40
720	NYSE	SOI	Mon, Mar 23, 2020	4.80	5.05	4.50	4.55
719	NYSE	SOI	Fri, Mar 20, 2020	5.06	5.16	4.66	4.83
718	NYSE	SOI	Thu, Mar 19, 2020	5.25	5.59	4.99	5.00
717	NYSE	SOI	Wed, Mar 18, 2020	5.31	5.59	5.10	5.14
716	NYSE	SOI	Tue, Mar 17, 2020	5.20	5.84	4.85	5.68
715	NYSE	SOI	Mon, Mar 16, 2020	4.94	5.36	4.80	5.13
714	NYSE	SOI	Fri, Mar 13, 2020	5.51	5.56	4.88	5.37
713	NYSE	SOI	Thu, Mar 12, 2020	5.71	5.77	5.00	5.11
712	NYSE	SOI	Wed, Mar 11, 2020	6.66	6.95	6.06	6.13
711	NYSE	SOI	Tue, Mar 10, 2020	7.80	7.86	6.79	7.13
710	NYSE	SOI	Mon, Mar 9, 2020	8.39	8.39	6.50	7.41
709	NYSE	SOI	Fri, Mar 6, 2020	9.89	10.07	9.54	9.75
708	NYSE	SOI	Thu, Mar 5, 2020	10.29	10.79	10.15	10.25
707	NYSE	SOI	Wed, Mar 4, 2020	10.52	10.79	10.25	10.61
706	NYSE	SOI	Tue, Mar 3, 2020	10.69	10.96	10.13	10.39
705	NYSE	SOI	Mon, Mar 2, 2020	10.73	10.80	10.32	10.76
704	NYSE	SOI	Fri, Feb 28, 2020	10.22	10.71	10.20	10.60
703	NYSE	SOI	Thu, Feb 27, 2020	11.30	11.37	10.50	10.55
702	NYSE	SOI	Wed, Feb 26, 2020	11.84	12.07	11.60	11.63
701	NYSE	SOI	Tue, Feb 25, 2020	12.63	12.63	11.80	11.84
700	NYSE	SOI	Mon, Feb 24, 2020	12.61	12.74	12.43	12.60
699	NYSE	SOI	Fri, Feb 21, 2020	13.00	13.25	12.84	13.11
698	NYSE	SOI	Thu, Feb 20, 2020	13.30	13.82	13.08	13.11
697	NYSE	SOI	Wed, Feb 19, 2020	12.83	14.23	12.60	13.48
696	NYSE	SOI	Tue, Feb 18, 2020	12.34	12.52	12.22	12.49
695	NYSE	SOI	Fri, Feb 14, 2020	12.14	12.34	12.06	12.33
694	NYSE	SOI	Thu, Feb 13, 2020	11.86	12.37	11.85	12.09
693	NYSE	SOI	Wed, Feb 12, 2020	12.03	12.12	11.78	11.95
692	NYSE	SOI	Tue, Feb 11, 2020	11.86	12.01	11.79	11.82
691	NYSE	SOI	Mon, Feb 10, 2020	11.78	12.10	11.71	11.75
690	NYSE	SOI	Fri, Feb 7, 2020	11.81	12.00	11.73	11.92
689	NYSE	SOI	Thu, Feb 6, 2020	12.04	12.16	11.80	11.94
688	NYSE	SOI	Wed, Feb 5, 2020	12.00	12.00	11.75	12.00
687	NYSE	SOI	Tue, Feb 4, 2020	12.12	12.20	11.77	11.80
686	NYSE	SOI	Mon, Feb 3, 2020	11.57	11.90	11.51	11.83
685	NYSE	SOI	Fri, Jan 31, 2020	11.71	11.96	11.50	11.53
684	NYSE	SOI	Thu, Jan 30, 2020	11.73	12.06	11.69	11.79
683	NYSE	SOI	Wed, Jan 29, 2020	12.22	12.43	11.93	11.96
682	NYSE	SOI	Tue, Jan 28, 2020	12.21	12.30	12.13	12.20
681	NYSE	SOI	Mon, Jan 27, 2020	12.15	12.31	12.06	12.07
680	NYSE	SOI	Fri, Jan 24, 2020	12.57	12.65	12.42	12.50
679	NYSE	SOI	Thu, Jan 23, 2020	12.75	12.82	12.49	12.62
678	NYSE	SOI	Wed, Jan 22, 2020	13.02	13.06	12.77	12.95
677	NYSE	SOI	Tue, Jan 21, 2020	13.24	13.41	13.08	13.10
676	NYSE	SOI	Fri, Jan 17, 2020	13.68	13.68	13.39	13.42
675	NYSE	SOI	Thu, Jan 16, 2020	13.27	13.89	13.27	13.55
674	NYSE	SOI	Wed, Jan 15, 2020	13.36	13.36	13.07	13.17
673	NYSE	SOI	Tue, Jan 14, 2020	13.34	13.64	13.22	13.41
672	NYSE	SOI	Mon, Jan 13, 2020	13.62	13.67	13.32	13.38
671	NYSE	SOI	Fri, Jan 10, 2020	13.88	13.93	13.59	13.62
670	NYSE	SOI	Thu, Jan 9, 2020	14.21	14.21	13.90	13.97
669	NYSE	SOI	Wed, Jan 8, 2020	14.31	14.58	14.08	14.10
668	NYSE	SOI	Tue, Jan 7, 2020	14.37	14.60	14.12	14.39
667	NYSE	SOI	Mon, Jan 6, 2020	14.01	14.61	13.96	14.45
666	NYSE	SOI	Fri, Jan 3, 2020	14.21	14.43	13.85	14.01
665	NYSE	SOI	Thu, Jan 2, 2020	14.28	14.34	13.90	14.00
664	NYSE	SOI	Tue, Dec 31, 2019	14.44	14.48	13.99	14.00
663	NYSE	SOI	Mon, Dec 30, 2019	14.34	14.66	14.34	14.45
662	NYSE	SOI	Fri, Dec 27, 2019	14.65	14.66	14.27	14.28
661	NYSE	SOI	Thu, Dec 26, 2019	14.56	14.74	14.50	14.59
660	NYSE	SOI	Tue, Dec 24, 2019	14.58	14.73	14.49	14.59
659	NYSE	SOI	Mon, Dec 23, 2019	14.33	14.65	14.19	14.60
658	NYSE	SOI	Fri, Dec 20, 2019	14.55	14.75	14.16	14.25
657	NYSE	SOI	Thu, Dec 19, 2019	14.19	14.63	14.06	14.47
656	NYSE	SOI	Wed, Dec 18, 2019	13.99	14.23	13.90	14.19
655	NYSE	SOI	Tue, Dec 17, 2019	13.46	14.00	13.45	13.98
654	NYSE	SOI	Mon, Dec 16, 2019	13.32	13.69	13.32	13.41
653	NYSE	SOI	Fri, Dec 13, 2019	13.03	13.19	12.89	13.15
652	NYSE	SOI	Thu, Dec 12, 2019	12.64	13.18	12.56	13.03
651	NYSE	SOI	Wed, Dec 11, 2019	12.40	12.64	12.28	12.54
650	NYSE	SOI	Tue, Dec 10, 2019	12.46	12.55	12.12	12.42
649	NYSE	SOI	Mon, Dec 9, 2019	11.96	12.09	11.91	11.94
648	NYSE	SOI	Fri, Dec 6, 2019	11.78	12.22	11.73	12.07
647	NYSE	SOI	Thu, Dec 5, 2019	11.69	11.88	11.55	11.74
646	NYSE	SOI	Wed, Dec 4, 2019	10.93	11.71	10.73	11.57
645	NYSE	SOI	Tue, Dec 3, 2019	10.66	10.66	10.47	10.51
644	NYSE	SOI	Mon, Dec 2, 2019	10.80	10.92	10.69	10.76
643	NYSE	SOI	Fri, Nov 29, 2019	11.00	11.00	10.59	10.73
642	NYSE	SOI	Wed, Nov 27, 2019	10.96	11.23	10.96	11.17
641	NYSE	SOI	Tue, Nov 26, 2019	10.90	11.16	10.82	10.94
640	NYSE	SOI	Mon, Nov 25, 2019	10.61	11.00	10.54	10.92
639	NYSE	SOI	Fri, Nov 22, 2019	10.68	10.75	10.53	10.64
638	NYSE	SOI	Thu, Nov 21, 2019	10.81	10.97	10.56	10.65
637	NYSE	SOI	Wed, Nov 20, 2019	10.70	11.05	10.34	10.77
636	NYSE	SOI	Tue, Nov 19, 2019	10.91	10.92	10.58	10.71
635	NYSE	SOI	Mon, Nov 18, 2019	11.05	11.05	10.75	10.97
634	NYSE	SOI	Fri, Nov 15, 2019	11.28	11.37	11.12	11.15
633	NYSE	SOI	Thu, Nov 14, 2019	11.22	11.37	11.15	11.19
632	NYSE	SOI	Wed, Nov 13, 2019	11.57	11.64	11.20	11.23
631	NYSE	SOI	Tue, Nov 12, 2019	11.58	11.71	11.43	11.70
630	NYSE	SOI	Mon, Nov 11, 2019	11.31	11.58	11.31	11.58
629	NYSE	SOI	Fri, Nov 8, 2019	11.50	11.64	11.32	11.54
628	NYSE	SOI	Thu, Nov 7, 2019	11.63	11.93	11.53	11.61
627	NYSE	SOI	Wed, Nov 6, 2019	11.68	11.76	11.41	11.41
626	NYSE	SOI	Tue, Nov 5, 2019	11.84	12.07	11.35	11.68
625	NYSE	SOI	Mon, Nov 4, 2019	11.26	11.75	11.10	11.61
624	NYSE	SOI	Fri, Nov 1, 2019	10.64	11.23	10.24	11.05
623	NYSE	SOI	Thu, Oct 31, 2019	10.83	11.27	10.31	10.64
622	NYSE	SOI	Wed, Oct 30, 2019	11.43	11.51	10.85	10.90
621	NYSE	SOI	Tue, Oct 29, 2019	11.55	11.76	11.44	11.45
620	NYSE	SOI	Mon, Oct 28, 2019	11.88	11.98	11.68	11.72
619	NYSE	SOI	Fri, Oct 25, 2019	11.41	11.90	11.30	11.79
618	NYSE	SOI	Thu, Oct 24, 2019	11.43	11.47	11.28	11.42
617	NYSE	SOI	Wed, Oct 23, 2019	11.21	11.52	11.17	11.38
616	NYSE	SOI	Tue, Oct 22, 2019	11.24	11.45	11.16	11.28
615	NYSE	SOI	Mon, Oct 21, 2019	11.06	11.43	11.06	11.24
614	NYSE	SOI	Fri, Oct 18, 2019	11.26	11.45	11.00	11.01
613	NYSE	SOI	Thu, Oct 17, 2019	11.20	11.35	11.07	11.27
612	NYSE	SOI	Wed, Oct 16, 2019	11.59	11.65	11.09	11.20
611	NYSE	SOI	Tue, Oct 15, 2019	11.79	11.93	11.60	11.63
610	NYSE	SOI	Mon, Oct 14, 2019	11.88	11.95	11.59	11.83
609	NYSE	SOI	Fri, Oct 11, 2019	11.98	12.23	11.93	12.08
608	NYSE	SOI	Thu, Oct 10, 2019	11.80	12.00	11.71	11.85
607	NYSE	SOI	Wed, Oct 9, 2019	12.12	12.21	11.71	11.81
606	NYSE	SOI	Tue, Oct 8, 2019	12.13	12.26	11.95	12.09
605	NYSE	SOI	Mon, Oct 7, 2019	11.99	12.54	11.93	12.31
604	NYSE	SOI	Fri, Oct 4, 2019	12.51	12.66	11.97	12.05
603	NYSE	SOI	Thu, Oct 3, 2019	12.78	12.82	12.31	12.50
602	NYSE	SOI	Wed, Oct 2, 2019	13.20	13.27	12.74	12.82
601	NYSE	SOI	Tue, Oct 1, 2019	13.60	13.63	13.18	13.25
600	NYSE	SOI	Mon, Sep 30, 2019	13.56	13.60	13.37	13.42
599	NYSE	SOI	Fri, Sep 27, 2019	13.45	13.73	13.38	13.52
598	NYSE	SOI	Thu, Sep 26, 2019	13.58	13.69	13.36	13.55
597	NYSE	SOI	Wed, Sep 25, 2019	13.48	13.72	13.40	13.69
596	NYSE	SOI	Tue, Sep 24, 2019	14.02	14.02	13.51	13.58
595	NYSE	SOI	Mon, Sep 23, 2019	13.45	14.09	13.45	14.07
594	NYSE	SOI	Fri, Sep 20, 2019	13.15	13.71	13.15	13.60
593	NYSE	SOI	Thu, Sep 19, 2019	13.30	13.44	13.09	13.18
592	NYSE	SOI	Wed, Sep 18, 2019	13.41	13.56	12.80	13.13
591	NYSE	SOI	Tue, Sep 17, 2019	14.80	14.80	13.58	13.55
590	NYSE	SOI	Mon, Sep 16, 2019	14.39	15.18	14.37	14.78
589	NYSE	SOI	Fri, Sep 13, 2019	13.76	14.02	13.45	13.89
588	NYSE	SOI	Thu, Sep 12, 2019	13.75	13.87	13.29	13.65
587	NYSE	SOI	Wed, Sep 11, 2019	14.04	14.22	13.78	13.92
586	NYSE	SOI	Tue, Sep 10, 2019	13.75	14.45	13.62	13.90
585	NYSE	SOI	Mon, Sep 9, 2019	13.63	13.76	13.40	13.70
584	NYSE	SOI	Fri, Sep 6, 2019	13.45	13.61	13.20	13.47
583	NYSE	SOI	Thu, Sep 5, 2019	13.85	14.03	13.45	13.48
582	NYSE	SOI	Wed, Sep 4, 2019	13.57	13.70	13.20	13.68
581	NYSE	SOI	Tue, Sep 3, 2019	13.46	13.58	13.23	13.28
580	NYSE	SOI	Fri, Aug 30, 2019	14.29	14.55	13.73	13.75
579	NYSE	SOI	Thu, Aug 29, 2019	13.71	14.24	13.71	14.19
578	NYSE	SOI	Wed, Aug 28, 2019	12.91	13.75	12.90	13.64
577	NYSE	SOI	Tue, Aug 27, 2019	13.42	13.50	12.79	12.84
576	NYSE	SOI	Mon, Aug 26, 2019	13.51	13.65	13.23	13.31
575	NYSE	SOI	Fri, Aug 23, 2019	13.53	13.87	13.17	13.33
574	NYSE	SOI	Thu, Aug 22, 2019	13.90	14.01	13.70	13.75
573	NYSE	SOI	Wed, Aug 21, 2019	14.07	14.07	13.72	13.81
572	NYSE	SOI	Tue, Aug 20, 2019	13.86	13.93	13.64	13.82
571	NYSE	SOI	Mon, Aug 19, 2019	14.00	14.08	13.75	13.91
570	NYSE	SOI	Fri, Aug 16, 2019	13.20	13.91	13.13	13.85
569	NYSE	SOI	Thu, Aug 15, 2019	13.11	13.35	12.93	13.14
568	NYSE	SOI	Wed, Aug 14, 2019	13.55	13.62	13.13	13.19
567	NYSE	SOI	Tue, Aug 13, 2019	13.92	14.38	13.89	13.91
566	NYSE	SOI	Mon, Aug 12, 2019	13.76	14.02	13.63	13.94
565	NYSE	SOI	Fri, Aug 9, 2019	13.85	14.00	13.48	13.86
564	NYSE	SOI	Thu, Aug 8, 2019	13.66	13.82	13.44	13.81
563	NYSE	SOI	Wed, Aug 7, 2019	13.24	13.61	12.96	13.49
562	NYSE	SOI	Tue, Aug 6, 2019	13.42	13.49	13.02	13.44
561	NYSE	SOI	Mon, Aug 5, 2019	13.10	13.40	13.00	13.29
560	NYSE	SOI	Fri, Aug 2, 2019	13.28	13.72	13.16	13.66
559	NYSE	SOI	Thu, Aug 1, 2019	14.01	14.01	13.04	13.33
558	NYSE	SOI	Wed, Jul 31, 2019	13.51	14.89	13.25	14.31
557	NYSE	SOI	Tue, Jul 30, 2019	13.05	14.04	12.97	14.01
556	NYSE	SOI	Mon, Jul 29, 2019	13.49	13.63	12.83	13.01
555	NYSE	SOI	Fri, Jul 26, 2019	13.51	13.52	13.24	13.50
554	NYSE	SOI	Thu, Jul 25, 2019	13.79	13.87	13.26	13.36
553	NYSE	SOI	Wed, Jul 24, 2019	13.47	13.87	13.47	13.77
552	NYSE	SOI	Tue, Jul 23, 2019	13.66	13.88	13.40	13.50
551	NYSE	SOI	Mon, Jul 22, 2019	13.19	13.75	13.19	13.66
550	NYSE	SOI	Fri, Jul 19, 2019	13.10	13.23	12.88	13.09
549	NYSE	SOI	Thu, Jul 18, 2019	12.91	13.27	12.59	13.12
548	NYSE	SOI	Wed, Jul 17, 2019	13.35	13.42	12.90	12.92
547	NYSE	SOI	Tue, Jul 16, 2019	13.51	13.89	13.34	13.42
546	NYSE	SOI	Mon, Jul 15, 2019	14.37	14.50	13.56	13.62
545	NYSE	SOI	Fri, Jul 12, 2019	14.04	14.55	14.00	14.33
544	NYSE	SOI	Thu, Jul 11, 2019	14.08	14.35	13.93	14.05
543	NYSE	SOI	Wed, Jul 10, 2019	13.81	14.24	13.63	14.07
542	NYSE	SOI	Tue, Jul 9, 2019	13.75	13.86	13.51	13.77
541	NYSE	SOI	Mon, Jul 8, 2019	13.69	13.97	13.50	13.75
540	NYSE	SOI	Fri, Jul 5, 2019	13.66	13.97	13.54	13.78
539	NYSE	SOI	Wed, Jul 3, 2019	14.26	14.26	13.74	13.81
538	NYSE	SOI	Tue, Jul 2, 2019	14.74	14.74	14.11	14.14
537	NYSE	SOI	Mon, Jul 1, 2019	15.25	15.45	14.79	14.82
536	NYSE	SOI	Fri, Jun 28, 2019	15.08	15.28	14.90	14.98
535	NYSE	SOI	Thu, Jun 27, 2019	15.42	15.49	14.93	14.99
534	NYSE	SOI	Wed, Jun 26, 2019	15.25	15.77	15.20	15.42
533	NYSE	SOI	Tue, Jun 25, 2019	14.85	15.37	14.65	15.12
532	NYSE	SOI	Mon, Jun 24, 2019	15.50	15.99	14.84	14.88
531	NYSE	SOI	Fri, Jun 21, 2019	15.81	16.01	15.12	15.55
530	NYSE	SOI	Thu, Jun 20, 2019	15.72	15.88	15.39	15.81
529	NYSE	SOI	Wed, Jun 19, 2019	15.54	15.75	15.35	15.38
528	NYSE	SOI	Tue, Jun 18, 2019	15.51	15.96	15.49	15.62
527	NYSE	SOI	Mon, Jun 17, 2019	14.98	15.48	14.80	15.45
526	NYSE	SOI	Fri, Jun 14, 2019	15.10	15.16	14.92	15.00
525	NYSE	SOI	Thu, Jun 13, 2019	15.26	15.40	14.86	15.15
524	NYSE	SOI	Wed, Jun 12, 2019	15.51	15.51	14.86	14.97
523	NYSE	SOI	Tue, Jun 11, 2019	15.92	16.23	15.57	15.62
522	NYSE	SOI	Mon, Jun 10, 2019	15.44	15.91	15.42	15.70
521	NYSE	SOI	Fri, Jun 7, 2019	14.71	15.54	14.55	15.33
520	NYSE	SOI	Thu, Jun 6, 2019	14.48	14.75	14.39	14.64
519	NYSE	SOI	Wed, Jun 5, 2019	14.75	14.85	14.17	14.53
518	NYSE	SOI	Tue, Jun 4, 2019	14.47	14.80	14.43	14.58
517	NYSE	SOI	Mon, Jun 3, 2019	14.21	14.58	14.19	14.44
516	NYSE	SOI	Fri, May 31, 2019	14.00	14.36	13.86	14.23
515	NYSE	SOI	Thu, May 30, 2019	14.67	14.84	14.22	14.29
514	NYSE	SOI	Wed, May 29, 2019	14.41	14.86	14.11	14.68
513	NYSE	SOI	Tue, May 28, 2019	14.79	14.95	14.58	14.75
512	NYSE	SOI	Fri, May 24, 2019	15.54	15.62	14.65	14.82
511	NYSE	SOI	Thu, May 23, 2019	15.60	15.60	15.08	15.35
510	NYSE	SOI	Wed, May 22, 2019	16.78	16.86	15.64	15.92
509	NYSE	SOI	Tue, May 21, 2019	17.01	17.27	16.88	16.97
508	NYSE	SOI	Mon, May 20, 2019	17.11	17.24	16.89	16.93
507	NYSE	SOI	Fri, May 17, 2019	17.90	18.14	17.14	17.19
506	NYSE	SOI	Thu, May 16, 2019	17.67	18.23	17.67	18.13
505	NYSE	SOI	Wed, May 15, 2019	17.04	17.75	17.01	17.67
504	NYSE	SOI	Tue, May 14, 2019	17.22	17.51	17.14	17.23
503	NYSE	SOI	Mon, May 13, 2019	17.20	17.35	16.81	17.01
502	NYSE	SOI	Fri, May 10, 2019	17.74	17.93	17.23	17.47
501	NYSE	SOI	Thu, May 9, 2019	17.67	18.04	17.55	17.80
500	NYSE	SOI	Wed, May 8, 2019	18.08	18.26	17.71	17.86
499	NYSE	SOI	Tue, May 7, 2019	18.54	18.72	17.77	17.91
498	NYSE	SOI	Mon, May 6, 2019	17.91	18.85	17.72	18.75
497	NYSE	SOI	Fri, May 3, 2019	17.60	18.32	17.53	18.14
496	NYSE	SOI	Thu, May 2, 2019	17.55	18.22	17.29	17.50
495	NYSE	SOI	Wed, May 1, 2019	18.11	18.25	17.21	17.75
494	NYSE	SOI	Tue, Apr 30, 2019	18.10	18.25	16.81	16.99
493	NYSE	SOI	Mon, Apr 29, 2019	18.60	18.65	17.91	18.00
492	NYSE	SOI	Fri, Apr 26, 2019	18.43	19.10	18.39	18.55
491	NYSE	SOI	Thu, Apr 25, 2019	18.62	18.83	18.43	18.59
490	NYSE	SOI	Wed, Apr 24, 2019	18.90	19.09	18.59	18.62
489	NYSE	SOI	Tue, Apr 23, 2019	18.92	19.31	18.68	18.90
488	NYSE	SOI	Mon, Apr 22, 2019	18.59	18.92	18.51	18.92
487	NYSE	SOI	Thu, Apr 18, 2019	18.59	18.75	18.38	18.43
486	NYSE	SOI	Wed, Apr 17, 2019	18.95	18.96	18.44	18.54
485	NYSE	SOI	Tue, Apr 16, 2019	18.34	18.88	18.19	18.83
484	NYSE	SOI	Mon, Apr 15, 2019	18.25	18.74	18.13	18.23
483	NYSE	SOI	Fri, Apr 12, 2019	17.75	18.39	17.75	18.25
482	NYSE	SOI	Thu, Apr 11, 2019	17.05	17.70	17.00	17.67
481	NYSE	SOI	Wed, Apr 10, 2019	16.64	17.13	16.64	16.98
480	NYSE	SOI	Tue, Apr 9, 2019	16.79	16.93	16.48	16.58
479	NYSE	SOI	Mon, Apr 8, 2019	16.77	17.19	16.72	16.88
478	NYSE	SOI	Fri, Apr 5, 2019	16.82	17.00	16.62	16.82
477	NYSE	SOI	Thu, Apr 4, 2019	17.00	17.04	16.65	16.77
476	NYSE	SOI	Wed, Apr 3, 2019	17.19	17.81	16.94	16.98
475	NYSE	SOI	Tue, Apr 2, 2019	16.70	17.12	16.44	17.03
474	NYSE	SOI	Mon, Apr 1, 2019	16.60	16.82	16.45	16.67
473	NYSE	SOI	Fri, Mar 29, 2019	16.70	16.71	16.08	16.44
472	NYSE	SOI	Thu, Mar 28, 2019	16.04	16.64	16.04	16.57
471	NYSE	SOI	Wed, Mar 27, 2019	16.20	16.30	15.77	16.06
470	NYSE	SOI	Tue, Mar 26, 2019	16.04	16.48	16.03	16.26
469	NYSE	SOI	Mon, Mar 25, 2019	15.44	15.87	15.20	15.86
468	NYSE	SOI	Fri, Mar 22, 2019	16.80	16.80	15.48	15.50
467	NYSE	SOI	Thu, Mar 21, 2019	16.45	17.04	16.32	16.98
466	NYSE	SOI	Wed, Mar 20, 2019	16.33	16.79	16.04	16.52
465	NYSE	SOI	Tue, Mar 19, 2019	16.70	16.80	16.22	16.33
464	NYSE	SOI	Mon, Mar 18, 2019	16.87	17.07	16.42	16.46
463	NYSE	SOI	Fri, Mar 15, 2019	16.49	17.07	16.49	16.74
462	NYSE	SOI	Thu, Mar 14, 2019	16.22	16.59	16.12	16.53
461	NYSE	SOI	Wed, Mar 13, 2019	16.40	16.44	16.03	16.18
460	NYSE	SOI	Tue, Mar 12, 2019	15.51	16.16	15.46	16.04
459	NYSE	SOI	Mon, Mar 11, 2019	15.27	15.61	15.15	15.44
458	NYSE	SOI	Fri, Mar 8, 2019	15.07	15.37	14.86	15.28
457	NYSE	SOI	Thu, Mar 7, 2019	15.87	15.87	15.40	15.48
456	NYSE	SOI	Wed, Mar 6, 2019	16.83	16.83	15.74	15.85
455	NYSE	SOI	Tue, Mar 5, 2019	17.41	17.43	16.64	16.84
454	NYSE	SOI	Mon, Mar 4, 2019	17.36	17.60	16.86	17.12
453	NYSE	SOI	Fri, Mar 1, 2019	16.93	17.21	16.61	17.02
452	NYSE	SOI	Thu, Feb 28, 2019	17.02	17.35	16.00	17.00
451	NYSE	SOI	Wed, Feb 27, 2019	16.36	16.55	15.98	16.48
450	NYSE	SOI	Tue, Feb 26, 2019	16.09	16.35	16.05	16.16
449	NYSE	SOI	Mon, Feb 25, 2019	16.05	16.38	15.97	16.08
448	NYSE	SOI	Fri, Feb 22, 2019	16.08	16.25	15.93	16.04
447	NYSE	SOI	Thu, Feb 21, 2019	16.26	16.40	15.92	15.96
446	NYSE	SOI	Wed, Feb 20, 2019	16.25	16.55	15.97	16.30
445	NYSE	SOI	Tue, Feb 19, 2019	15.65	16.65	15.65	16.50
444	NYSE	SOI	Fri, Feb 15, 2019	15.52	15.98	15.45	15.77
443	NYSE	SOI	Thu, Feb 14, 2019	14.93	15.43	14.75	15.35
442	NYSE	SOI	Wed, Feb 13, 2019	14.47	15.47	14.47	14.99
441	NYSE	SOI	Tue, Feb 12, 2019	14.30	14.62	13.97	14.42
440	NYSE	SOI	Mon, Feb 11, 2019	13.59	14.44	13.56	14.09
439	NYSE	SOI	Fri, Feb 8, 2019	14.17	14.32	13.62	13.68
438	NYSE	SOI	Thu, Feb 7, 2019	14.70	14.74	14.11	14.27
437	NYSE	SOI	Wed, Feb 6, 2019	14.94	15.07	14.78	14.81
436	NYSE	SOI	Tue, Feb 5, 2019	15.16	15.16	14.90	14.99
435	NYSE	SOI	Mon, Feb 4, 2019	15.08	15.62	14.87	15.10
434	NYSE	SOI	Fri, Feb 1, 2019	15.08	15.57	15.08	15.20
433	NYSE	SOI	Thu, Jan 31, 2019	14.61	15.11	14.36	15.04
432	NYSE	SOI	Wed, Jan 30, 2019	15.11	15.11	14.59	14.60
431	NYSE	SOI	Tue, Jan 29, 2019	15.26	15.28	14.85	14.95
430	NYSE	SOI	Mon, Jan 28, 2019	15.22	15.32	15.07	15.15
429	NYSE	SOI	Fri, Jan 25, 2019	15.53	15.67	15.41	15.51
428	NYSE	SOI	Thu, Jan 24, 2019	14.81	15.30	14.73	15.27
427	NYSE	SOI	Wed, Jan 23, 2019	15.05	15.12	14.49	14.64
426	NYSE	SOI	Tue, Jan 22, 2019	15.39	15.39	14.74	14.93
425	NYSE	SOI	Fri, Jan 18, 2019	15.37	15.69	15.23	15.60
424	NYSE	SOI	Thu, Jan 17, 2019	14.78	15.28	14.78	15.20
423	NYSE	SOI	Wed, Jan 16, 2019	14.58	14.99	14.45	14.92
422	NYSE	SOI	Tue, Jan 15, 2019	14.34	14.63	14.14	14.61
421	NYSE	SOI	Mon, Jan 14, 2019	13.94	14.40	13.67	14.27
420	NYSE	SOI	Fri, Jan 11, 2019	13.56	14.29	13.50	14.14
419	NYSE	SOI	Thu, Jan 10, 2019	13.53	13.87	13.21	13.71
418	NYSE	SOI	Wed, Jan 9, 2019	13.50	14.18	13.31	13.75
417	NYSE	SOI	Tue, Jan 8, 2019	13.64	13.64	12.97	13.30
416	NYSE	SOI	Mon, Jan 7, 2019	13.13	13.35	12.80	13.35
415	NYSE	SOI	Fri, Jan 4, 2019	12.66	13.19	12.59	13.14
414	NYSE	SOI	Thu, Jan 3, 2019	12.48	12.70	11.95	12.35
413	NYSE	SOI	Wed, Jan 2, 2019	11.89	12.74	11.71	12.61
412	NYSE	SOI	Mon, Dec 31, 2018	12.03	12.11	11.74	12.09
411	NYSE	SOI	Fri, Dec 28, 2018	11.86	12.06	11.55	11.85
410	NYSE	SOI	Thu, Dec 27, 2018	11.34	11.81	11.22	11.80
409	NYSE	SOI	Wed, Dec 26, 2018	10.96	11.73	10.50	11.72
408	NYSE	SOI	Mon, Dec 24, 2018	10.84	11.15	10.80	10.85
407	NYSE	SOI	Fri, Dec 21, 2018	11.60	11.60	10.50	11.04
406	NYSE	SOI	Thu, Dec 20, 2018	11.64	11.85	11.51	11.59
405	NYSE	SOI	Wed, Dec 19, 2018	11.69	12.29	11.69	11.76
404	NYSE	SOI	Tue, Dec 18, 2018	11.49	11.85	11.03	11.83
403	NYSE	SOI	Mon, Dec 17, 2018	11.95	12.11	11.38	11.41
402	NYSE	SOI	Fri, Dec 14, 2018	11.87	12.10	11.77	12.00
401	NYSE	SOI	Thu, Dec 13, 2018	12.43	12.62	11.80	12.01
400	NYSE	SOI	Wed, Dec 12, 2018	12.11	12.67	12.05	12.56
399	NYSE	SOI	Tue, Dec 11, 2018	11.97	12.07	11.60	11.90
398	NYSE	SOI	Mon, Dec 10, 2018	12.34	12.60	11.76	11.82
397	NYSE	SOI	Fri, Dec 7, 2018	12.62	13.43	12.32	12.37
396	NYSE	SOI	Thu, Dec 6, 2018	12.60	12.90	12.28	12.45
395	NYSE	SOI	Tue, Dec 4, 2018	13.36	13.47	12.80	13.00
394	NYSE	SOI	Mon, Dec 3, 2018	13.64	13.68	13.08	13.40
393	NYSE	SOI	Fri, Nov 30, 2018	13.19	13.70	13.03	13.13
392	NYSE	SOI	Thu, Nov 29, 2018	13.52	13.65	13.12	13.35
391	NYSE	SOI	Wed, Nov 28, 2018	13.29	13.58	12.86	13.53
390	NYSE	SOI	Tue, Nov 27, 2018	13.68	13.83	13.22	13.25
389	NYSE	SOI	Mon, Nov 26, 2018	13.57	13.90	13.46	13.73
388	NYSE	SOI	Fri, Nov 23, 2018	12.89	13.50	12.89	13.34
387	NYSE	SOI	Wed, Nov 21, 2018	13.09	13.52	13.09	13.36
386	NYSE	SOI	Tue, Nov 20, 2018	13.49	13.60	12.45	12.87
385	NYSE	SOI	Mon, Nov 19, 2018	13.79	14.14	13.59	13.83
384	NYSE	SOI	Fri, Nov 16, 2018	13.53	13.91	13.28	13.89
383	NYSE	SOI	Thu, Nov 15, 2018	13.06	13.56	13.04	13.53
382	NYSE	SOI	Wed, Nov 14, 2018	13.63	13.84	12.96	13.13
381	NYSE	SOI	Tue, Nov 13, 2018	13.49	14.03	13.32	13.36
380	NYSE	SOI	Mon, Nov 12, 2018	14.51	14.54	13.68	13.71
379	NYSE	SOI	Fri, Nov 9, 2018	14.43	14.67	14.16	14.43
378	NYSE	SOI	Thu, Nov 8, 2018	14.86	15.00	14.48	14.71
377	NYSE	SOI	Wed, Nov 7, 2018	14.94	14.98	14.40	14.92
376	NYSE	SOI	Tue, Nov 6, 2018	14.75	14.83	14.55	14.67
375	NYSE	SOI	Mon, Nov 5, 2018	14.56	14.79	14.35	14.62
374	NYSE	SOI	Fri, Nov 2, 2018	14.65	15.47	14.33	14.59
373	NYSE	SOI	Thu, Nov 1, 2018	13.85	14.87	13.43	14.61
372	NYSE	SOI	Wed, Oct 31, 2018	13.44	13.50	13.11	13.20
371	NYSE	SOI	Tue, Oct 30, 2018	13.02	13.46	12.88	13.28
370	NYSE	SOI	Mon, Oct 29, 2018	13.59	13.62	13.06	13.08
369	NYSE	SOI	Fri, Oct 26, 2018	13.43	14.00	13.26	13.66
368	NYSE	SOI	Thu, Oct 25, 2018	13.91	14.09	13.58	13.71
367	NYSE	SOI	Wed, Oct 24, 2018	14.58	14.58	13.69	13.69
366	NYSE	SOI	Tue, Oct 23, 2018	14.96	14.96	14.40	14.54
365	NYSE	SOI	Mon, Oct 22, 2018	15.65	15.65	15.07	15.32
364	NYSE	SOI	Fri, Oct 19, 2018	16.00	16.49	15.57	15.60
363	NYSE	SOI	Thu, Oct 18, 2018	16.95	16.95	15.66	15.98
362	NYSE	SOI	Wed, Oct 17, 2018	17.62	17.80	16.98	17.21
361	NYSE	SOI	Tue, Oct 16, 2018	17.60	17.98	17.55	17.75
360	NYSE	SOI	Mon, Oct 15, 2018	17.45	17.64	17.32	17.44
359	NYSE	SOI	Fri, Oct 12, 2018	17.71	17.71	17.07	17.42
358	NYSE	SOI	Thu, Oct 11, 2018	17.20	17.72	17.15	17.39
357	NYSE	SOI	Wed, Oct 10, 2018	18.52	18.62	16.86	17.40
356	NYSE	SOI	Tue, Oct 9, 2018	18.66	19.20	18.49	18.86
355	NYSE	SOI	Mon, Oct 8, 2018	18.25	18.69	17.93	18.65
354	NYSE	SOI	Fri, Oct 5, 2018	18.63	18.75	18.05	18.36
353	NYSE	SOI	Thu, Oct 4, 2018	18.56	19.00	18.33	18.67
352	NYSE	SOI	Wed, Oct 3, 2018	18.12	18.95	18.11	18.69
351	NYSE	SOI	Tue, Oct 2, 2018	18.82	18.92	17.79	18.07
350	NYSE	SOI	Mon, Oct 1, 2018	18.91	19.17	18.45	18.87
349	NYSE	SOI	Fri, Sep 28, 2018	18.23	19.09	18.23	18.89
348	NYSE	SOI	Thu, Sep 27, 2018	18.47	18.52	18.03	18.27
347	NYSE	SOI	Wed, Sep 26, 2018	18.94	18.96	17.67	18.40
346	NYSE	SOI	Tue, Sep 25, 2018	18.55	19.23	18.50	18.96
345	NYSE	SOI	Mon, Sep 24, 2018	17.43	18.49	17.43	18.47
344	NYSE	SOI	Fri, Sep 21, 2018	17.25	17.47	17.11	17.30
343	NYSE	SOI	Thu, Sep 20, 2018	17.63	17.68	16.92	17.25
342	NYSE	SOI	Wed, Sep 19, 2018	17.41	18.02	17.41	17.47
341	NYSE	SOI	Tue, Sep 18, 2018	16.88	17.41	16.88	17.37
340	NYSE	SOI	Mon, Sep 17, 2018	17.01	17.09	16.55	16.67
339	NYSE	SOI	Fri, Sep 14, 2018	17.05	17.33	16.92	17.03
338	NYSE	SOI	Thu, Sep 13, 2018	16.78	17.14	16.71	17.05
337	NYSE	SOI	Wed, Sep 12, 2018	16.87	17.14	16.48	16.85
336	NYSE	SOI	Tue, Sep 11, 2018	15.87	16.92	15.80	16.70
335	NYSE	SOI	Mon, Sep 10, 2018	15.42	15.89	15.42	15.72
334	NYSE	SOI	Fri, Sep 7, 2018	16.00	16.00	15.04	15.29
333	NYSE	SOI	Thu, Sep 6, 2018	16.63	16.63	16.05	16.09
332	NYSE	SOI	Wed, Sep 5, 2018	16.87	16.87	16.26	16.67
331	NYSE	SOI	Tue, Sep 4, 2018	17.23	17.23	16.84	16.98
330	NYSE	SOI	Fri, Aug 31, 2018	16.82	17.31	16.66	17.22
329	NYSE	SOI	Thu, Aug 30, 2018	17.31	17.33	16.78	16.84
328	NYSE	SOI	Wed, Aug 29, 2018	17.12	17.34	17.04	17.27
327	NYSE	SOI	Tue, Aug 28, 2018	16.79	17.06	16.73	16.95
326	NYSE	SOI	Mon, Aug 27, 2018	16.91	17.26	16.64	16.75
325	NYSE	SOI	Fri, Aug 24, 2018	16.98	17.18	16.81	16.90
324	NYSE	SOI	Thu, Aug 23, 2018	17.00	17.07	16.59	16.92
323	NYSE	SOI	Wed, Aug 22, 2018	16.77	17.14	16.56	17.03
322	NYSE	SOI	Tue, Aug 21, 2018	17.00	17.22	16.51	16.65
321	NYSE	SOI	Mon, Aug 20, 2018	16.51	16.73	16.22	16.66
320	NYSE	SOI	Fri, Aug 17, 2018	16.14	16.67	15.96	16.58
319	NYSE	SOI	Thu, Aug 16, 2018	16.31	16.34	15.92	16.15
318	NYSE	SOI	Wed, Aug 15, 2018	17.11	17.11	16.10	16.21
317	NYSE	SOI	Tue, Aug 14, 2018	17.38	17.40	16.93	17.16
316	NYSE	SOI	Mon, Aug 13, 2018	17.52	17.59	17.16	17.20
315	NYSE	SOI	Fri, Aug 10, 2018	17.20	17.60	16.98	17.57
314	NYSE	SOI	Thu, Aug 9, 2018	16.97	17.49	16.87	17.22
313	NYSE	SOI	Wed, Aug 8, 2018	16.80	17.05	16.71	16.99
312	NYSE	SOI	Tue, Aug 7, 2018	16.89	17.06	16.62	16.78
311	NYSE	SOI	Mon, Aug 6, 2018	16.75	17.00	16.36	16.59
310	NYSE	SOI	Fri, Aug 3, 2018	16.30	17.10	16.24	16.74
309	NYSE	SOI	Thu, Aug 2, 2018	15.01	16.16	15.01	16.11
308	NYSE	SOI	Wed, Aug 1, 2018	15.62	16.16	14.76	15.16
307	NYSE	SOI	Tue, Jul 31, 2018	15.45	15.82	14.83	15.69
306	NYSE	SOI	Mon, Jul 30, 2018	14.75	15.30	14.48	14.64
305	NYSE	SOI	Fri, Jul 27, 2018	13.59	14.72	13.52	14.63
304	NYSE	SOI	Thu, Jul 26, 2018	13.47	13.75	13.26	13.64
303	NYSE	SOI	Wed, Jul 25, 2018	13.26	13.52	12.97	13.47
302	NYSE	SOI	Tue, Jul 24, 2018	13.76	13.95	13.25	13.26
301	NYSE	SOI	Mon, Jul 23, 2018	14.11	14.24	13.59	13.92
300	NYSE	SOI	Fri, Jul 20, 2018	14.26	14.33	13.96	14.20
299	NYSE	SOI	Thu, Jul 19, 2018	14.18	14.42	14.18	14.32
298	NYSE	SOI	Wed, Jul 18, 2018	14.08	14.35	13.78	14.27
297	NYSE	SOI	Tue, Jul 17, 2018	14.27	14.34	14.06	14.14
296	NYSE	SOI	Mon, Jul 16, 2018	14.32	14.35	13.97	14.30
295	NYSE	SOI	Fri, Jul 13, 2018	14.23	14.47	14.12	14.40
294	NYSE	SOI	Thu, Jul 12, 2018	14.40	14.40	13.83	14.27
293	NYSE	SOI	Wed, Jul 11, 2018	14.39	14.64	14.19	14.34
292	NYSE	SOI	Tue, Jul 10, 2018	14.49	15.00	14.35	14.55
291	NYSE	SOI	Mon, Jul 9, 2018	14.12	14.52	14.12	14.39
290	NYSE	SOI	Fri, Jul 6, 2018	13.95	14.17	13.77	14.04
289	NYSE	SOI	Thu, Jul 5, 2018	13.96	14.07	13.76	13.97
288	NYSE	SOI	Tue, Jul 3, 2018	13.92	14.22	13.70	13.93
287	NYSE	SOI	Mon, Jul 2, 2018	14.18	14.19	13.56	13.80
286	NYSE	SOI	Fri, Jun 29, 2018	13.95	14.36	13.95	14.29
285	NYSE	SOI	Thu, Jun 28, 2018	14.02	14.20	13.65	14.12
284	NYSE	SOI	Wed, Jun 27, 2018	14.51	14.97	14.27	14.31
283	NYSE	SOI	Tue, Jun 26, 2018	13.95	14.50	13.92	14.38
282	NYSE	SOI	Mon, Jun 25, 2018	14.44	14.58	13.77	13.94
281	NYSE	SOI	Fri, Jun 22, 2018	14.03	14.66	13.90	14.56
280	NYSE	SOI	Thu, Jun 21, 2018	14.60	14.70	13.47	13.63
279	NYSE	SOI	Wed, Jun 20, 2018	14.95	15.34	14.39	14.67
278	NYSE	SOI	Tue, Jun 19, 2018	14.79	15.04	14.61	14.91
277	NYSE	SOI	Mon, Jun 18, 2018	15.77	16.05	14.90	14.93
276	NYSE	SOI	Fri, Jun 15, 2018	15.91	16.06	15.40	15.89
275	NYSE	SOI	Thu, Jun 14, 2018	16.54	16.65	15.90	16.04
274	NYSE	SOI	Wed, Jun 13, 2018	16.26	16.56	16.13	16.43
273	NYSE	SOI	Tue, Jun 12, 2018	15.93	16.30	15.93	16.23
272	NYSE	SOI	Mon, Jun 11, 2018	15.45	16.19	15.40	16.00
271	NYSE	SOI	Fri, Jun 8, 2018	15.37	15.83	15.24	15.48
270	NYSE	SOI	Thu, Jun 7, 2018	15.36	15.58	15.19	15.45
269	NYSE	SOI	Wed, Jun 6, 2018	15.09	15.16	14.67	15.08
268	NYSE	SOI	Tue, Jun 5, 2018	14.53	15.13	14.27	15.01
267	NYSE	SOI	Mon, Jun 4, 2018	14.86	15.20	14.47	14.60
266	NYSE	SOI	Fri, Jun 1, 2018	15.50	15.50	14.35	14.97
265	NYSE	SOI	Thu, May 31, 2018	16.36	16.43	15.42	15.44
264	NYSE	SOI	Wed, May 30, 2018	16.43	16.82	16.28	16.47
263	NYSE	SOI	Tue, May 29, 2018	16.26	16.80	16.26	16.34
262	NYSE	SOI	Fri, May 25, 2018	16.24	16.60	16.02	16.54
261	NYSE	SOI	Thu, May 24, 2018	16.74	16.90	16.32	16.61
260	NYSE	SOI	Wed, May 23, 2018	16.05	16.55	16.04	16.46
259	NYSE	SOI	Tue, May 22, 2018	16.22	16.51	16.09	16.20
258	NYSE	SOI	Mon, May 21, 2018	16.73	17.24	16.20	16.24
257	NYSE	SOI	Fri, May 18, 2018	16.54	17.16	16.39	16.69
256	NYSE	SOI	Thu, May 17, 2018	16.26	16.64	16.13	16.46
255	NYSE	SOI	Wed, May 16, 2018	16.41	16.86	16.10	16.24
254	NYSE	SOI	Tue, May 15, 2018	16.31	16.61	16.06	16.44
253	NYSE	SOI	Mon, May 14, 2018	17.43	17.58	15.82	16.30
252	NYSE	SOI	Fri, May 11, 2018	17.15	18.06	17.00	17.18
251	NYSE	SOI	Thu, May 10, 2018	19.03	19.03	16.07	16.74
250	NYSE	SOI	Wed, May 9, 2018	19.80	20.18	17.82	19.00
249	NYSE	SOI	Tue, May 8, 2018	19.00	19.15	18.30	18.85
248	NYSE	SOI	Mon, May 7, 2018	18.55	19.30	18.55	18.98
247	NYSE	SOI	Fri, May 4, 2018	18.17	18.52	18.09	18.37
246	NYSE	SOI	Thu, May 3, 2018	18.68	18.77	17.85	18.23
245	NYSE	SOI	Wed, May 2, 2018	18.21	18.71	18.21	18.65
244	NYSE	SOI	Tue, May 1, 2018	18.80	18.89	17.85	18.22
243	NYSE	SOI	Mon, Apr 30, 2018	18.65	19.44	18.65	18.80
242	NYSE	SOI	Fri, Apr 27, 2018	17.91	18.69	17.61	18.40
241	NYSE	SOI	Thu, Apr 26, 2018	17.93	18.40	17.90	18.00
240	NYSE	SOI	Wed, Apr 25, 2018	18.09	18.21	17.75	17.80
239	NYSE	SOI	Tue, Apr 24, 2018	18.44	18.75	17.82	18.19
238	NYSE	SOI	Mon, Apr 23, 2018	18.03	18.51	17.88	18.40
237	NYSE	SOI	Fri, Apr 20, 2018	17.20	18.00	16.89	18.00
236	NYSE	SOI	Thu, Apr 19, 2018	18.18	18.47	17.35	17.47
235	NYSE	SOI	Wed, Apr 18, 2018	18.04	18.45	18.00	18.18
234	NYSE	SOI	Tue, Apr 17, 2018	18.13	18.27	17.78	17.81
233	NYSE	SOI	Mon, Apr 16, 2018	18.24	18.24	17.72	18.00
232	NYSE	SOI	Fri, Apr 13, 2018	18.08	18.23	17.74	18.21
231	NYSE	SOI	Thu, Apr 12, 2018	17.87	18.00	17.26	17.93
230	NYSE	SOI	Wed, Apr 11, 2018	17.58	18.16	17.45	17.86
229	NYSE	SOI	Tue, Apr 10, 2018	16.81	17.96	16.67	17.69
228	NYSE	SOI	Mon, Apr 9, 2018	17.30	17.47	16.45	16.46
227	NYSE	SOI	Fri, Apr 6, 2018	17.12	17.93	16.75	17.13
226	NYSE	SOI	Thu, Apr 5, 2018	16.45	17.49	16.45	17.21
225	NYSE	SOI	Wed, Apr 4, 2018	16.51	16.75	16.10	16.31
224	NYSE	SOI	Tue, Apr 3, 2018	16.40	17.00	16.13	16.90
223	NYSE	SOI	Mon, Apr 2, 2018	16.46	16.61	15.96	16.34
222	NYSE	SOI	Thu, Mar 29, 2018	16.28	16.96	16.07	16.56
221	NYSE	SOI	Wed, Mar 28, 2018	16.66	16.76	15.92	16.22
220	NYSE	SOI	Tue, Mar 27, 2018	17.23	17.56	16.52	16.72
219	NYSE	SOI	Mon, Mar 26, 2018	17.34	17.49	16.46	17.20
218	NYSE	SOI	Fri, Mar 23, 2018	17.02	17.52	16.51	17.06
217	NYSE	SOI	Thu, Mar 22, 2018	17.11	17.58	16.75	16.94
216	NYSE	SOI	Wed, Mar 21, 2018	16.92	18.34	16.92	17.49
215	NYSE	SOI	Tue, Mar 20, 2018	16.12	16.99	16.03	16.87
214	NYSE	SOI	Mon, Mar 19, 2018	16.71	16.76	15.75	15.98
213	NYSE	SOI	Fri, Mar 16, 2018	16.17	16.78	15.70	16.72
212	NYSE	SOI	Thu, Mar 15, 2018	16.98	17.00	16.04	16.10
211	NYSE	SOI	Wed, Mar 14, 2018	16.64	17.17	16.47	16.92
210	NYSE	SOI	Tue, Mar 13, 2018	16.73	16.80	16.12	16.51
209	NYSE	SOI	Mon, Mar 12, 2018	17.58	17.95	16.56	16.66
208	NYSE	SOI	Fri, Mar 9, 2018	17.47	18.97	17.47	17.68
207	NYSE	SOI	Thu, Mar 8, 2018	16.94	17.32	16.73	17.05
206	NYSE	SOI	Wed, Mar 7, 2018	18.27	18.27	16.70	17.03
205	NYSE	SOI	Tue, Mar 6, 2018	17.50	18.42	17.50	18.26
204	NYSE	SOI	Mon, Mar 5, 2018	17.20	17.60	16.93	17.49
203	NYSE	SOI	Fri, Mar 2, 2018	16.76	17.37	16.26	17.21
202	NYSE	SOI	Thu, Mar 1, 2018	16.77	17.47	16.63	17.00
201	NYSE	SOI	Wed, Feb 28, 2018	17.82	17.97	16.71	16.83
200	NYSE	SOI	Tue, Feb 27, 2018	18.13	18.43	17.72	17.74
199	NYSE	SOI	Mon, Feb 26, 2018	18.15	18.30	17.94	18.14
198	NYSE	SOI	Fri, Feb 23, 2018	17.94	18.16	17.88	18.11
197	NYSE	SOI	Thu, Feb 22, 2018	18.05	18.31	17.74	17.91
196	NYSE	SOI	Wed, Feb 21, 2018	17.67	18.24	17.47	17.79
195	NYSE	SOI	Tue, Feb 20, 2018	18.65	19.10	17.50	17.76
194	NYSE	SOI	Fri, Feb 16, 2018	18.62	18.97	18.59	18.73
193	NYSE	SOI	Thu, Feb 15, 2018	18.27	18.83	18.14	18.82
192	NYSE	SOI	Wed, Feb 14, 2018	16.89	18.43	16.89	18.27
191	NYSE	SOI	Tue, Feb 13, 2018	17.04	17.37	16.79	17.03
190	NYSE	SOI	Mon, Feb 12, 2018	17.17	17.52	16.78	17.30
189	NYSE	SOI	Fri, Feb 9, 2018	17.67	17.68	15.70	16.99
188	NYSE	SOI	Thu, Feb 8, 2018	17.84	17.91	17.37	17.53
187	NYSE	SOI	Wed, Feb 7, 2018	18.93	19.19	17.76	17.77
186	NYSE	SOI	Tue, Feb 6, 2018	18.06	19.23	18.03	18.93
185	NYSE	SOI	Mon, Feb 5, 2018	18.62	19.06	18.44	18.57
184	NYSE	SOI	Fri, Feb 2, 2018	19.31	19.31	18.57	18.91
183	NYSE	SOI	Thu, Feb 1, 2018	18.87	19.77	18.50	19.60
182	NYSE	SOI	Wed, Jan 31, 2018	19.54	19.70	18.27	18.87
181	NYSE	SOI	Tue, Jan 30, 2018	19.24	19.57	19.01	19.54
180	NYSE	SOI	Mon, Jan 29, 2018	20.44	20.44	19.25	19.57
179	NYSE	SOI	Fri, Jan 26, 2018	20.51	20.55	19.20	19.96
178	NYSE	SOI	Thu, Jan 25, 2018	22.30	22.45	20.39	20.41
177	NYSE	SOI	Wed, Jan 24, 2018	21.47	22.63	21.31	22.16
176	NYSE	SOI	Tue, Jan 23, 2018	21.15	21.28	20.81	21.06
175	NYSE	SOI	Mon, Jan 22, 2018	20.89	21.29	20.73	21.00
174	NYSE	SOI	Fri, Jan 19, 2018	20.66	20.95	20.34	20.90
173	NYSE	SOI	Thu, Jan 18, 2018	20.59	20.93	20.21	20.80
172	NYSE	SOI	Wed, Jan 17, 2018	20.00	21.18	19.86	20.70
171	NYSE	SOI	Tue, Jan 16, 2018	22.01	22.01	19.65	19.98
170	NYSE	SOI	Fri, Jan 12, 2018	22.63	23.06	21.02	21.79
169	NYSE	SOI	Thu, Jan 11, 2018	23.17	23.70	22.30	22.41
168	NYSE	SOI	Wed, Jan 10, 2018	22.97	23.09	22.50	23.08
167	NYSE	SOI	Tue, Jan 9, 2018	23.01	23.28	22.37	22.98
166	NYSE	SOI	Mon, Jan 8, 2018	23.66	23.72	22.84	22.87
165	NYSE	SOI	Fri, Jan 5, 2018	23.14	23.98	22.85	23.46
164	NYSE	SOI	Thu, Jan 4, 2018	22.61	23.39	22.50	23.04
163	NYSE	SOI	Wed, Jan 3, 2018	22.67	23.05	21.91	22.42
162	NYSE	SOI	Tue, Jan 2, 2018	21.47	22.45	21.32	22.37
161	NYSE	SOI	Fri, Dec 29, 2017	21.89	22.01	20.83	21.41
160	NYSE	SOI	Thu, Dec 28, 2017	21.32	21.83	20.91	21.68
159	NYSE	SOI	Wed, Dec 27, 2017	20.98	21.35	20.52	21.15
158	NYSE	SOI	Tue, Dec 26, 2017	20.15	21.02	19.80	20.93
157	NYSE	SOI	Fri, Dec 22, 2017	20.05	20.22	19.57	20.15
156	NYSE	SOI	Thu, Dec 21, 2017	19.43	20.30	19.34	19.95
155	NYSE	SOI	Wed, Dec 20, 2017	18.82	19.57	18.51	19.39
154	NYSE	SOI	Tue, Dec 19, 2017	19.06	19.40	18.64	18.67
153	NYSE	SOI	Mon, Dec 18, 2017	19.60	19.69	18.98	19.07
152	NYSE	SOI	Fri, Dec 15, 2017	18.49	19.79	18.38	19.40
151	NYSE	SOI	Thu, Dec 14, 2017	18.75	18.90	18.03	18.26
150	NYSE	SOI	Wed, Dec 13, 2017	18.65	19.55	18.57	18.82
149	NYSE	SOI	Tue, Dec 12, 2017	17.38	18.93	17.20	18.62
148	NYSE	SOI	Mon, Dec 11, 2017	16.48	17.60	16.32	17.38
147	NYSE	SOI	Fri, Dec 8, 2017	16.00	16.44	15.94	16.24
146	NYSE	SOI	Thu, Dec 7, 2017	16.17	16.32	15.79	15.95
145	NYSE	SOI	Wed, Dec 6, 2017	16.64	16.67	15.91	15.95
144	NYSE	SOI	Tue, Dec 5, 2017	16.77	16.99	16.70	16.74
143	NYSE	SOI	Mon, Dec 4, 2017	16.77	16.99	16.66	16.83
142	NYSE	SOI	Fri, Dec 1, 2017	16.27	16.88	16.27	16.69
141	NYSE	SOI	Thu, Nov 30, 2017	15.78	16.32	15.67	16.20
140	NYSE	SOI	Wed, Nov 29, 2017	15.98	16.23	15.38	15.68
139	NYSE	SOI	Tue, Nov 28, 2017	16.43	16.66	15.41	15.99
138	NYSE	SOI	Mon, Nov 27, 2017	16.98	17.21	16.26	16.46
137	NYSE	SOI	Fri, Nov 24, 2017	16.89	17.45	16.79	16.89
136	NYSE	SOI	Wed, Nov 22, 2017	16.60	17.30	16.47	16.76
135	NYSE	SOI	Tue, Nov 21, 2017	16.20	16.84	16.07	16.49
134	NYSE	SOI	Mon, Nov 20, 2017	15.14	16.25	15.14	16.20
133	NYSE	SOI	Fri, Nov 17, 2017	14.99	15.58	14.91	15.22
132	NYSE	SOI	Thu, Nov 16, 2017	15.01	15.10	14.75	14.96
131	NYSE	SOI	Wed, Nov 15, 2017	15.11	15.40	14.75	15.00
130	NYSE	SOI	Tue, Nov 14, 2017	15.94	15.95	15.01	15.28
129	NYSE	SOI	Mon, Nov 13, 2017	16.06	16.24	15.78	16.06
128	NYSE	SOI	Fri, Nov 10, 2017	16.60	16.65	15.75	16.08
127	NYSE	SOI	Thu, Nov 9, 2017	16.96	17.67	16.25	16.50
126	NYSE	SOI	Wed, Nov 8, 2017	17.44	18.42	16.43	17.28
125	NYSE	SOI	Tue, Nov 7, 2017	16.70	18.12	16.70	17.87
124	NYSE	SOI	Mon, Nov 6, 2017	16.06	16.67	16.04	16.60
123	NYSE	SOI	Fri, Nov 3, 2017	15.46	16.37	14.30	15.96
122	NYSE	SOI	Thu, Nov 2, 2017	16.13	16.15	15.76	15.79
121	NYSE	SOI	Wed, Nov 1, 2017	16.14	16.36	15.82	16.07
120	NYSE	SOI	Tue, Oct 31, 2017	15.66	16.28	15.47	15.96
119	NYSE	SOI	Mon, Oct 30, 2017	15.42	15.83	15.32	15.61
118	NYSE	SOI	Fri, Oct 27, 2017	14.58	15.48	14.58	15.43
117	NYSE	SOI	Thu, Oct 26, 2017	14.26	14.81	14.03	14.70
116	NYSE	SOI	Wed, Oct 25, 2017	15.12	15.12	14.24	14.28
115	NYSE	SOI	Tue, Oct 24, 2017	15.54	15.54	15.12	15.23
114	NYSE	SOI	Mon, Oct 23, 2017	15.26	15.57	15.14	15.32
113	NYSE	SOI	Fri, Oct 20, 2017	15.14	15.31	14.60	15.30
112	NYSE	SOI	Thu, Oct 19, 2017	14.92	15.40	14.91	15.02
111	NYSE	SOI	Wed, Oct 18, 2017	16.00	16.04	14.76	14.98
110	NYSE	SOI	Tue, Oct 17, 2017	16.18	16.18	15.73	15.88
109	NYSE	SOI	Mon, Oct 16, 2017	16.40	16.48	15.88	15.98
108	NYSE	SOI	Fri, Oct 13, 2017	16.73	16.74	16.04	16.15
107	NYSE	SOI	Thu, Oct 12, 2017	16.46	16.64	16.18	16.53
106	NYSE	SOI	Wed, Oct 11, 2017	16.25	16.60	15.73	16.59
105	NYSE	SOI	Tue, Oct 10, 2017	17.52	17.61	17.01	17.06
104	NYSE	SOI	Mon, Oct 9, 2017	17.19	17.67	17.04	17.44
103	NYSE	SOI	Fri, Oct 6, 2017	17.32	17.37	17.02	17.07
102	NYSE	SOI	Thu, Oct 5, 2017	17.07	17.71	16.94	17.56
101	NYSE	SOI	Wed, Oct 4, 2017	17.35	17.45	16.73	16.95
100	NYSE	SOI	Tue, Oct 3, 2017	17.48	17.70	17.16	17.26
99	NYSE	SOI	Mon, Oct 2, 2017	17.27	17.50	17.12	17.50
98	NYSE	SOI	Fri, Sep 29, 2017	17.50	17.50	17.30	17.43
97	NYSE	SOI	Thu, Sep 28, 2017	17.60	17.60	17.13	17.50
96	NYSE	SOI	Wed, Sep 27, 2017	17.45	17.66	17.17	17.50
95	NYSE	SOI	Tue, Sep 26, 2017	16.86	17.72	16.86	17.41
94	NYSE	SOI	Mon, Sep 25, 2017	16.42	17.07	16.42	16.83
93	NYSE	SOI	Fri, Sep 22, 2017	16.14	16.53	16.14	16.42
92	NYSE	SOI	Thu, Sep 21, 2017	16.29	16.44	15.71	16.13
91	NYSE	SOI	Wed, Sep 20, 2017	16.06	16.40	15.92	16.29
90	NYSE	SOI	Tue, Sep 19, 2017	16.32	16.37	15.78	16.07
89	NYSE	SOI	Mon, Sep 18, 2017	15.88	16.48	15.56	16.39
88	NYSE	SOI	Fri, Sep 15, 2017	15.80	16.23	15.52	15.96
87	NYSE	SOI	Thu, Sep 14, 2017	16.28	16.49	15.58	15.70
86	NYSE	SOI	Wed, Sep 13, 2017	16.09	16.99	15.88	16.08
85	NYSE	SOI	Tue, Sep 12, 2017	15.14	16.06	15.14	15.98
84	NYSE	SOI	Mon, Sep 11, 2017	14.39	15.40	14.39	15.15
83	NYSE	SOI	Fri, Sep 8, 2017	14.81	14.81	14.06	14.32
82	NYSE	SOI	Thu, Sep 7, 2017	15.71	16.28	14.71	14.84
81	NYSE	SOI	Wed, Sep 6, 2017	14.75	15.74	14.75	15.62
80	NYSE	SOI	Tue, Sep 5, 2017	14.38	14.99	14.38	14.75
79	NYSE	SOI	Fri, Sep 1, 2017	14.16	14.48	13.88	14.43
78	NYSE	SOI	Thu, Aug 31, 2017	13.80	14.47	13.65	14.16
77	NYSE	SOI	Wed, Aug 30, 2017	13.43	13.87	13.19	13.73
76	NYSE	SOI	Tue, Aug 29, 2017	13.09	13.59	13.01	13.45
75	NYSE	SOI	Mon, Aug 28, 2017	13.38	13.43	12.96	13.23
74	NYSE	SOI	Fri, Aug 25, 2017	13.60	13.96	12.27	13.27
73	NYSE	SOI	Thu, Aug 24, 2017	13.30	13.87	13.06	13.54
72	NYSE	SOI	Wed, Aug 23, 2017	13.44	13.78	13.07	13.29
71	NYSE	SOI	Tue, Aug 22, 2017	13.36	13.57	12.91	13.49
70	NYSE	SOI	Mon, Aug 21, 2017	12.88	13.35	12.50	13.25
69	NYSE	SOI	Fri, Aug 18, 2017	12.17	12.91	12.17	12.81
68	NYSE	SOI	Thu, Aug 17, 2017	12.29	12.45	12.07	12.27
67	NYSE	SOI	Wed, Aug 16, 2017	12.29	12.63	12.19	12.39
66	NYSE	SOI	Tue, Aug 15, 2017	12.47	12.47	12.03	12.14
65	NYSE	SOI	Mon, Aug 14, 2017	11.93	13.09	11.90	12.30
64	NYSE	SOI	Fri, Aug 11, 2017	12.21	12.74	11.80	11.83
63	NYSE	SOI	Thu, Aug 10, 2017	12.25	12.58	11.71	12.12
62	NYSE	SOI	Wed, Aug 9, 2017	12.90	13.25	12.52	12.71
61	NYSE	SOI	Tue, Aug 8, 2017	13.27	13.45	12.85	12.99
60	NYSE	SOI	Mon, Aug 7, 2017	13.54	13.80	13.11	13.42
59	NYSE	SOI	Fri, Aug 4, 2017	12.70	13.51	12.63	13.44
58	NYSE	SOI	Thu, Aug 3, 2017	12.75	12.84	12.45	12.66
57	NYSE	SOI	Wed, Aug 2, 2017	12.90	12.92	12.49	12.57
56	NYSE	SOI	Tue, Aug 1, 2017	13.12	13.12	12.62	12.86
55	NYSE	SOI	Mon, Jul 31, 2017	13.17	13.24	12.74	13.05
54	NYSE	SOI	Fri, Jul 28, 2017	12.83	13.38	12.78	13.10
53	NYSE	SOI	Thu, Jul 27, 2017	12.81	13.42	12.53	12.94
52	NYSE	SOI	Wed, Jul 26, 2017	12.26	13.00	12.15	12.78
51	NYSE	SOI	Tue, Jul 25, 2017	12.75	12.90	12.00	12.29
50	NYSE	SOI	Mon, Jul 24, 2017	12.75	12.89	12.36	12.72
49	NYSE	SOI	Fri, Jul 21, 2017	12.77	13.06	12.32	12.76
48	NYSE	SOI	Thu, Jul 20, 2017	14.02	14.07	12.58	12.71
47	NYSE	SOI	Wed, Jul 19, 2017	12.85	14.00	12.16	13.86
46	NYSE	SOI	Tue, Jul 18, 2017	13.02	13.16	12.80	12.88
45	NYSE	SOI	Mon, Jul 17, 2017	12.05	13.45	11.77	12.93
44	NYSE	SOI	Fri, Jul 14, 2017	11.87	12.24	11.53	12.09
43	NYSE	SOI	Thu, Jul 13, 2017	11.67	12.00	11.21	11.95
42	NYSE	SOI	Wed, Jul 12, 2017	12.08	12.10	11.50	11.71
41	NYSE	SOI	Tue, Jul 11, 2017	11.96	12.20	11.78	12.00
40	NYSE	SOI	Mon, Jul 10, 2017	11.60	12.01	11.04	11.98
39	NYSE	SOI	Fri, Jul 7, 2017	11.55	11.73	11.22	11.59
38	NYSE	SOI	Thu, Jul 6, 2017	11.40	11.96	11.18	11.61
37	NYSE	SOI	Wed, Jul 5, 2017	11.69	11.69	11.18	11.38
36	NYSE	SOI	Mon, Jul 3, 2017	11.46	11.81	11.46	11.62
35	NYSE	SOI	Fri, Jun 30, 2017	11.77	11.90	11.47	11.53
34	NYSE	SOI	Thu, Jun 29, 2017	11.33	11.86	11.33	11.77
33	NYSE	SOI	Wed, Jun 28, 2017	11.14	11.97	11.05	11.43
32	NYSE	SOI	Tue, Jun 27, 2017	10.74	11.50	10.74	11.10
31	NYSE	SOI	Mon, Jun 26, 2017	10.80	10.89	10.60	10.74
30	NYSE	SOI	Fri, Jun 23, 2017	10.21	10.80	10.21	10.73
29	NYSE	SOI	Thu, Jun 22, 2017	10.83	11.05	10.11	10.31
28	NYSE	SOI	Wed, Jun 21, 2017	10.74	11.00	10.50	10.90
27	NYSE	SOI	Tue, Jun 20, 2017	11.19	11.19	10.60	10.71
26	NYSE	SOI	Mon, Jun 19, 2017	11.28	11.38	10.90	11.26
25	NYSE	SOI	Fri, Jun 16, 2017	11.08	11.48	11.00	11.25
24	NYSE	SOI	Thu, Jun 15, 2017	11.08	11.38	10.56	11.13
23	NYSE	SOI	Wed, Jun 14, 2017	11.27	11.35	10.90	11.16
22	NYSE	SOI	Tue, Jun 13, 2017	10.79	11.69	10.52	11.34
21	NYSE	SOI	Mon, Jun 12, 2017	10.05	10.55	10.05	10.39
20	NYSE	SOI	Fri, Jun 9, 2017	10.10	10.24	9.93	9.97
19	NYSE	SOI	Thu, Jun 8, 2017	10.34	10.55	9.90	10.04
18	NYSE	SOI	Wed, Jun 7, 2017	11.62	11.65	10.08	10.36
17	NYSE	SOI	Tue, Jun 6, 2017	11.80	11.90	11.44	11.54
16	NYSE	SOI	Mon, Jun 5, 2017	11.63	11.77	11.50	11.56
15	NYSE	SOI	Fri, Jun 2, 2017	11.67	11.85	11.63	11.67
14	NYSE	SOI	Thu, Jun 1, 2017	11.47	12.00	11.47	11.70
13	NYSE	SOI	Wed, May 31, 2017	11.79	11.94	11.30	11.50
12	NYSE	SOI	Tue, May 30, 2017	12.00	12.05	11.84	11.87
11	NYSE	SOI	Fri, May 26, 2017	11.96	12.02	11.77	11.98
10	NYSE	SOI	Thu, May 25, 2017	12.04	12.14	11.74	12.00
9	NYSE	SOI	Wed, May 24, 2017	11.81	12.01	11.72	12.00
8	NYSE	SOI	Tue, May 23, 2017	11.82	12.01	11.73	11.85
7	NYSE	SOI	Mon, May 22, 2017	11.95	12.05	11.75	11.83
6	NYSE	SOI	Fri, May 19, 2017	11.98	12.11	11.67	11.85
5	NYSE	SOI	Thu, May 18, 2017	12.02	12.07	11.76	12.00
4	NYSE	SOI	Wed, May 17, 2017	12.01	12.20	11.61	12.04
3	NYSE	SOI	Tue, May 16, 2017	11.88	12.25	11.62	12.03
2	NYSE	SOI	Mon, May 15, 2017	11.95	12.00	11.41	11.75
1	NYSE	SOI	Fri, May 12, 2017	12.21	12.47	11.00	11.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Solaris Oilfield Infrastructure Inc NYSE:SOI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024