Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 NYSE:SOJC Historical Prices

Below are the 1587 trading days of historical prices for SOJC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1587	NYSE	SOJC	Wed, Mar 20, 2024	24.83	24.86	24.65	24.76
1586	NYSE	SOJC	Tue, Mar 19, 2024	24.63	24.87	24.63	24.83
1585	NYSE	SOJC	Mon, Mar 18, 2024	24.63	24.72	24.51	24.60
1584	NYSE	SOJC	Fri, Mar 15, 2024	24.71	24.74	24.54	24.62
1583	NYSE	SOJC	Thu, Mar 14, 2024	24.76	24.76	24.59	24.63
1582	NYSE	SOJC	Wed, Mar 13, 2024	24.86	24.93	24.85	24.86
1581	NYSE	SOJC	Tue, Mar 12, 2024	24.82	24.88	24.80	24.88
1580	NYSE	SOJC	Mon, Mar 11, 2024	24.91	24.94	24.85	24.88
1579	NYSE	SOJC	Fri, Mar 8, 2024	24.92	24.96	24.90	24.93
1578	NYSE	SOJC	Thu, Mar 7, 2024	24.93	24.97	24.75	24.93
1577	NYSE	SOJC	Wed, Mar 6, 2024	24.85	24.96	24.82	24.87
1576	NYSE	SOJC	Tue, Mar 5, 2024	24.72	24.83	24.70	24.78
1575	NYSE	SOJC	Mon, Mar 4, 2024	24.71	24.82	24.69	24.71
1574	NYSE	SOJC	Fri, Mar 1, 2024	24.82	24.82	24.67	24.74
1573	NYSE	SOJC	Thu, Feb 29, 2024	24.53	24.95	24.38	24.85
1572	NYSE	SOJC	Wed, Feb 28, 2024	24.51	24.61	24.34	24.53
1571	NYSE	SOJC	Tue, Feb 27, 2024	24.81	24.93	24.70	24.45
1570	NYSE	SOJC	Mon, Feb 26, 2024	24.75	24.90	24.63	24.81
1569	NYSE	SOJC	Fri, Feb 23, 2024	24.55	24.91	24.55	24.85
1568	NYSE	SOJC	Thu, Feb 22, 2024	24.63	24.66	24.43	24.54
1567	NYSE	SOJC	Wed, Feb 21, 2024	24.50	24.81	24.48	24.50
1566	NYSE	SOJC	Tue, Feb 20, 2024	24.53	24.67	24.52	24.61
1565	NYSE	SOJC	Fri, Feb 16, 2024	24.42	24.57	24.42	24.48
1564	NYSE	SOJC	Thu, Feb 15, 2024	24.42	24.58	24.42	24.53
1563	NYSE	SOJC	Wed, Feb 14, 2024	24.36	24.54	24.36	24.47
1562	NYSE	SOJC	Tue, Feb 13, 2024	24.56	24.56	24.37	24.38
1561	NYSE	SOJC	Mon, Feb 12, 2024	24.68	24.81	24.62	24.77
1560	NYSE	SOJC	Fri, Feb 9, 2024	24.30	24.67	24.30	24.64
1559	NYSE	SOJC	Thu, Feb 8, 2024	24.26	24.45	24.21	24.45
1558	NYSE	SOJC	Wed, Feb 7, 2024	24.29	24.35	24.19	24.34
1557	NYSE	SOJC	Tue, Feb 6, 2024	24.16	24.30	24.16	24.30
1556	NYSE	SOJC	Mon, Feb 5, 2024	24.20	24.23	24.03	24.20
1555	NYSE	SOJC	Fri, Feb 2, 2024	24.30	24.34	24.24	24.27
1554	NYSE	SOJC	Thu, Feb 1, 2024	24.31	24.45	24.22	24.44
1553	NYSE	SOJC	Wed, Jan 31, 2024	24.20	24.30	24.12	24.26
1552	NYSE	SOJC	Tue, Jan 30, 2024	24.29	24.29	24.05	24.20
1551	NYSE	SOJC	Mon, Jan 29, 2024	24.18	24.24	24.14	24.22
1550	NYSE	SOJC	Fri, Jan 26, 2024	24.11	24.26	24.07	24.07
1549	NYSE	SOJC	Thu, Jan 25, 2024	24.11	24.27	23.95	24.22
1548	NYSE	SOJC	Wed, Jan 24, 2024	23.91	24.10	23.87	24.00
1547	NYSE	SOJC	Tue, Jan 23, 2024	23.92	24.07	23.92	24.06
1546	NYSE	SOJC	Mon, Jan 22, 2024	23.90	24.04	23.88	24.04
1545	NYSE	SOJC	Fri, Jan 19, 2024	23.65	23.86	23.65	23.85
1544	NYSE	SOJC	Thu, Jan 18, 2024	23.76	23.87	23.60	23.64
1543	NYSE	SOJC	Wed, Jan 17, 2024	23.70	23.84	23.58	23.71
1542	NYSE	SOJC	Tue, Jan 16, 2024	23.94	24.04	23.70	23.70
1541	NYSE	SOJC	Fri, Jan 12, 2024	24.09	24.11	23.98	24.04
1540	NYSE	SOJC	Thu, Jan 11, 2024	23.90	24.12	23.90	23.98
1539	NYSE	SOJC	Wed, Jan 10, 2024	23.96	24.09	23.90	24.00
1538	NYSE	SOJC	Tue, Jan 9, 2024	23.87	24.04	23.85	23.96
1537	NYSE	SOJC	Mon, Jan 8, 2024	23.76	23.92	23.67	23.90
1536	NYSE	SOJC	Fri, Jan 5, 2024	23.63	23.81	23.58	23.75
1535	NYSE	SOJC	Thu, Jan 4, 2024	23.74	23.88	23.59	23.59
1534	NYSE	SOJC	Wed, Jan 3, 2024	23.68	23.89	23.52	23.75
1533	NYSE	SOJC	Tue, Jan 2, 2024	23.98	24.05	23.70	23.78
1532	NYSE	SOJC	Fri, Dec 29, 2023	24.26	24.44	23.95	23.96
1531	NYSE	SOJC	Thu, Dec 28, 2023	24.38	24.45	24.30	24.36
1530	NYSE	SOJC	Wed, Dec 27, 2023	24.10	24.42	23.99	24.37
1529	NYSE	SOJC	Tue, Dec 26, 2023	23.96	24.32	23.96	24.16
1528	NYSE	SOJC	Fri, Dec 22, 2023	23.90	24.18	23.90	24.14
1527	NYSE	SOJC	Thu, Dec 21, 2023	23.98	24.02	23.82	24.02
1526	NYSE	SOJC	Wed, Dec 20, 2023	24.02	24.21	23.92	24.06
1525	NYSE	SOJC	Tue, Dec 19, 2023	23.91	24.12	23.78	24.02
1524	NYSE	SOJC	Mon, Dec 18, 2023	24.04	24.09	23.73	23.99
1523	NYSE	SOJC	Fri, Dec 15, 2023	23.90	24.09	23.72	24.05
1522	NYSE	SOJC	Thu, Dec 14, 2023	23.55	23.90	23.41	23.90
1521	NYSE	SOJC	Wed, Dec 13, 2023	23.03	23.49	22.79	23.33
1520	NYSE	SOJC	Tue, Dec 12, 2023	22.82	22.97	22.60	22.95
1519	NYSE	SOJC	Mon, Dec 11, 2023	23.00	23.01	22.74	22.82
1518	NYSE	SOJC	Fri, Dec 8, 2023	23.15	23.23	22.92	22.94
1517	NYSE	SOJC	Thu, Dec 7, 2023	23.08	23.43	23.08	23.20
1516	NYSE	SOJC	Wed, Dec 6, 2023	23.41	23.50	23.15	23.15
1515	NYSE	SOJC	Tue, Dec 5, 2023	23.32	23.66	23.29	23.30
1514	NYSE	SOJC	Mon, Dec 4, 2023	23.77	24.00	23.32	23.51
1513	NYSE	SOJC	Fri, Dec 1, 2023	23.75	23.92	23.67	23.81
1512	NYSE	SOJC	Thu, Nov 30, 2023	23.40	23.86	23.27	23.86
1511	NYSE	SOJC	Wed, Nov 29, 2023	23.37	23.51	23.29	23.41
1510	NYSE	SOJC	Tue, Nov 28, 2023	23.25	23.56	23.25	23.20
1509	NYSE	SOJC	Mon, Nov 27, 2023	23.25	23.36	23.20	23.35
1508	NYSE	SOJC	Fri, Nov 24, 2023	23.14	23.20	23.14	23.20
1507	NYSE	SOJC	Wed, Nov 22, 2023	23.23	23.35	22.90	23.18
1506	NYSE	SOJC	Tue, Nov 21, 2023	23.24	23.34	23.13	23.29
1505	NYSE	SOJC	Mon, Nov 20, 2023	23.37	23.39	23.09	23.25
1504	NYSE	SOJC	Fri, Nov 17, 2023	23.25	23.49	23.25	23.32
1503	NYSE	SOJC	Thu, Nov 16, 2023	23.23	23.37	23.20	23.27
1502	NYSE	SOJC	Wed, Nov 15, 2023	23.33	23.38	23.18	23.23
1501	NYSE	SOJC	Tue, Nov 14, 2023	23.00	23.46	23.00	23.36
1500	NYSE	SOJC	Mon, Nov 13, 2023	22.57	22.90	22.51	22.83
1499	NYSE	SOJC	Fri, Nov 10, 2023	22.74	22.74	22.51	22.65
1498	NYSE	SOJC	Thu, Nov 9, 2023	22.89	22.94	22.50	22.58
1497	NYSE	SOJC	Wed, Nov 8, 2023	22.84	23.00	22.73	22.79
1496	NYSE	SOJC	Tue, Nov 7, 2023	22.78	22.93	22.74	22.84
1495	NYSE	SOJC	Mon, Nov 6, 2023	22.79	22.92	22.79	22.87
1494	NYSE	SOJC	Fri, Nov 3, 2023	22.81	23.24	22.81	22.93
1493	NYSE	SOJC	Thu, Nov 2, 2023	22.06	22.85	22.06	22.70
1492	NYSE	SOJC	Wed, Nov 1, 2023	21.30	21.93	21.30	21.93
1491	NYSE	SOJC	Tue, Oct 31, 2023	21.12	21.40	21.11	21.40
1490	NYSE	SOJC	Mon, Oct 30, 2023	21.12	21.23	20.98	21.11
1489	NYSE	SOJC	Fri, Oct 27, 2023	21.33	21.33	21.10	21.19
1488	NYSE	SOJC	Thu, Oct 26, 2023	21.23	21.40	21.22	21.26
1487	NYSE	SOJC	Wed, Oct 25, 2023	21.24	21.33	21.10	21.17
1486	NYSE	SOJC	Tue, Oct 24, 2023	20.99	21.39	20.87	21.34
1485	NYSE	SOJC	Mon, Oct 23, 2023	20.95	20.99	20.75	20.85
1484	NYSE	SOJC	Fri, Oct 20, 2023	20.75	20.96	20.43	20.89
1483	NYSE	SOJC	Thu, Oct 19, 2023	20.84	20.93	20.75	20.75
1482	NYSE	SOJC	Wed, Oct 18, 2023	20.94	20.96	20.73	20.73
1481	NYSE	SOJC	Tue, Oct 17, 2023	21.15	21.19	20.95	20.95
1480	NYSE	SOJC	Mon, Oct 16, 2023	21.26	21.30	21.06	21.30
1479	NYSE	SOJC	Fri, Oct 13, 2023	21.15	21.23	21.02	21.23
1478	NYSE	SOJC	Thu, Oct 12, 2023	21.21	21.29	21.04	21.04
1477	NYSE	SOJC	Wed, Oct 11, 2023	21.30	21.45	21.11	21.21
1476	NYSE	SOJC	Tue, Oct 10, 2023	21.06	21.32	20.86	21.17
1475	NYSE	SOJC	Mon, Oct 9, 2023	20.90	21.15	20.80	21.01
1474	NYSE	SOJC	Fri, Oct 6, 2023	20.96	21.06	20.36	20.79
1473	NYSE	SOJC	Thu, Oct 5, 2023	21.00	21.30	21.00	21.19
1472	NYSE	SOJC	Wed, Oct 4, 2023	21.12	21.17	21.00	21.02
1471	NYSE	SOJC	Tue, Oct 3, 2023	21.66	21.94	20.90	21.00
1470	NYSE	SOJC	Mon, Oct 2, 2023	22.58	22.58	21.66	21.66
1469	NYSE	SOJC	Fri, Sep 29, 2023	23.02	23.14	22.54	22.54
1468	NYSE	SOJC	Thu, Sep 28, 2023	23.02	23.08	22.77	22.88
1467	NYSE	SOJC	Wed, Sep 27, 2023	23.16	23.41	22.96	23.05
1466	NYSE	SOJC	Tue, Sep 26, 2023	23.23	23.31	23.06	23.10
1465	NYSE	SOJC	Mon, Sep 25, 2023	23.26	23.36	23.21	23.33
1464	NYSE	SOJC	Fri, Sep 22, 2023	23.27	23.44	23.20	23.41
1463	NYSE	SOJC	Thu, Sep 21, 2023	23.57	23.72	23.21	23.40
1462	NYSE	SOJC	Wed, Sep 20, 2023	23.85	23.95	23.75	23.75
1461	NYSE	SOJC	Tue, Sep 19, 2023	23.96	24.04	23.83	23.87
1460	NYSE	SOJC	Mon, Sep 18, 2023	23.95	24.07	23.95	23.96
1459	NYSE	SOJC	Fri, Sep 15, 2023	24.20	24.20	23.93	24.06
1458	NYSE	SOJC	Thu, Sep 14, 2023	24.27	24.27	24.13	24.21
1457	NYSE	SOJC	Wed, Sep 13, 2023	24.10	24.30	24.02	24.15
1456	NYSE	SOJC	Tue, Sep 12, 2023	24.18	24.26	24.07	24.15
1455	NYSE	SOJC	Mon, Sep 11, 2023	24.34	24.34	24.18	24.18
1454	NYSE	SOJC	Fri, Sep 8, 2023	24.32	24.41	24.19	24.26
1453	NYSE	SOJC	Thu, Sep 7, 2023	24.11	24.38	24.11	24.28
1452	NYSE	SOJC	Wed, Sep 6, 2023	24.35	24.36	24.10	24.33
1451	NYSE	SOJC	Tue, Sep 5, 2023	24.32	24.37	24.21	24.30
1450	NYSE	SOJC	Fri, Sep 1, 2023	24.30	24.42	24.23	24.37
1449	NYSE	SOJC	Thu, Aug 31, 2023	24.09	24.45	24.02	24.39
1448	NYSE	SOJC	Wed, Aug 30, 2023	24.10	24.22	24.02	24.11
1447	NYSE	SOJC	Tue, Aug 29, 2023	24.24	24.40	24.24	23.99
1446	NYSE	SOJC	Mon, Aug 28, 2023	24.32	24.40	24.06	24.23
1445	NYSE	SOJC	Fri, Aug 25, 2023	24.21	24.41	24.08	24.30
1444	NYSE	SOJC	Thu, Aug 24, 2023	24.45	24.45	24.20	24.35
1443	NYSE	SOJC	Wed, Aug 23, 2023	24.17	24.38	24.17	24.37
1442	NYSE	SOJC	Tue, Aug 22, 2023	24.09	24.36	24.02	24.16
1441	NYSE	SOJC	Mon, Aug 21, 2023	24.15	24.28	24.00	24.09
1440	NYSE	SOJC	Fri, Aug 18, 2023	24.09	24.27	24.09	24.26
1439	NYSE	SOJC	Thu, Aug 17, 2023	24.12	24.22	23.95	24.20
1438	NYSE	SOJC	Wed, Aug 16, 2023	24.19	24.28	24.10	24.20
1437	NYSE	SOJC	Tue, Aug 15, 2023	24.12	24.32	24.12	24.27
1436	NYSE	SOJC	Mon, Aug 14, 2023	24.24	24.37	24.14	24.21
1435	NYSE	SOJC	Fri, Aug 11, 2023	24.26	24.39	24.21	24.28
1434	NYSE	SOJC	Thu, Aug 10, 2023	24.36	24.48	24.25	24.36
1433	NYSE	SOJC	Wed, Aug 9, 2023	24.29	24.43	24.29	24.36
1432	NYSE	SOJC	Tue, Aug 8, 2023	24.15	24.43	24.15	24.39
1431	NYSE	SOJC	Mon, Aug 7, 2023	24.12	24.36	24.00	24.27
1430	NYSE	SOJC	Fri, Aug 4, 2023	24.08	24.22	23.96	24.05
1429	NYSE	SOJC	Thu, Aug 3, 2023	23.95	24.10	23.80	23.88
1428	NYSE	SOJC	Wed, Aug 2, 2023	24.11	24.25	24.00	24.10
1427	NYSE	SOJC	Tue, Aug 1, 2023	24.32	24.49	24.26	24.26
1426	NYSE	SOJC	Mon, Jul 31, 2023	24.23	24.55	24.23	24.50
1425	NYSE	SOJC	Fri, Jul 28, 2023	24.41	24.42	24.12	24.22
1424	NYSE	SOJC	Thu, Jul 27, 2023	24.59	24.70	24.36	24.41
1423	NYSE	SOJC	Wed, Jul 26, 2023	24.47	24.59	24.47	24.54
1422	NYSE	SOJC	Tue, Jul 25, 2023	24.50	24.52	24.43	24.43
1421	NYSE	SOJC	Mon, Jul 24, 2023	24.52	24.60	24.47	24.50
1420	NYSE	SOJC	Fri, Jul 21, 2023	24.60	24.72	24.49	24.56
1419	NYSE	SOJC	Thu, Jul 20, 2023	24.60	24.64	24.47	24.54
1418	NYSE	SOJC	Wed, Jul 19, 2023	24.64	24.64	24.53	24.62
1417	NYSE	SOJC	Tue, Jul 18, 2023	24.51	24.59	24.47	24.59
1416	NYSE	SOJC	Mon, Jul 17, 2023	24.53	24.57	24.42	24.48
1415	NYSE	SOJC	Fri, Jul 14, 2023	24.62	24.65	24.42	24.59
1414	NYSE	SOJC	Thu, Jul 13, 2023	24.66	24.75	24.64	24.69
1413	NYSE	SOJC	Wed, Jul 12, 2023	24.62	24.78	24.58	24.70
1412	NYSE	SOJC	Tue, Jul 11, 2023	24.62	24.67	24.49	24.65
1411	NYSE	SOJC	Mon, Jul 10, 2023	24.28	24.52	24.20	24.52
1410	NYSE	SOJC	Fri, Jul 7, 2023	24.19	24.46	24.10	24.40
1409	NYSE	SOJC	Thu, Jul 6, 2023	24.43	24.43	24.03	24.27
1408	NYSE	SOJC	Wed, Jul 5, 2023	24.73	24.80	24.57	24.59
1407	NYSE	SOJC	Mon, Jul 3, 2023	24.77	24.85	24.72	24.77
1406	NYSE	SOJC	Fri, Jun 30, 2023	24.52	24.85	24.38	24.85
1405	NYSE	SOJC	Thu, Jun 29, 2023	24.36	24.54	24.31	24.39
1404	NYSE	SOJC	Wed, Jun 28, 2023	24.35	24.44	24.32	24.42
1403	NYSE	SOJC	Tue, Jun 27, 2023	24.31	24.40	24.28	24.34
1402	NYSE	SOJC	Mon, Jun 26, 2023	24.32	24.45	24.30	24.32
1401	NYSE	SOJC	Fri, Jun 23, 2023	24.36	24.36	24.28	24.31
1400	NYSE	SOJC	Thu, Jun 22, 2023	24.41	24.45	24.28	24.32
1399	NYSE	SOJC	Wed, Jun 21, 2023	24.26	24.42	24.26	24.34
1398	NYSE	SOJC	Tue, Jun 20, 2023	24.36	24.49	24.26	24.28
1397	NYSE	SOJC	Fri, Jun 16, 2023	24.41	24.44	24.35	24.36
1396	NYSE	SOJC	Thu, Jun 15, 2023	24.37	24.49	24.28	24.39
1395	NYSE	SOJC	Wed, Jun 14, 2023	24.44	24.46	24.25	24.38
1394	NYSE	SOJC	Tue, Jun 13, 2023	24.68	24.68	24.43	24.49
1393	NYSE	SOJC	Mon, Jun 12, 2023	24.64	24.65	24.50	24.57
1392	NYSE	SOJC	Fri, Jun 9, 2023	24.60	24.74	24.60	24.70
1391	NYSE	SOJC	Thu, Jun 8, 2023	24.70	24.70	24.57	24.58
1390	NYSE	SOJC	Wed, Jun 7, 2023	24.77	24.93	24.57	24.57
1389	NYSE	SOJC	Tue, Jun 6, 2023	24.73	24.85	24.72	24.79
1388	NYSE	SOJC	Mon, Jun 5, 2023	24.86	24.87	24.75	24.88
1387	NYSE	SOJC	Fri, Jun 2, 2023	24.80	24.94	24.71	24.88
1386	NYSE	SOJC	Thu, Jun 1, 2023	24.67	24.78	24.57	24.72
1385	NYSE	SOJC	Wed, May 31, 2023	24.24	24.73	24.24	24.69
1384	NYSE	SOJC	Tue, May 30, 2023	24.35	24.57	24.25	24.36
1383	NYSE	SOJC	Fri, May 26, 2023	24.51	24.66	24.51	24.28
1382	NYSE	SOJC	Thu, May 25, 2023	24.57	24.84	24.50	24.53
1381	NYSE	SOJC	Wed, May 24, 2023	24.51	24.68	24.41	24.61
1380	NYSE	SOJC	Tue, May 23, 2023	24.61	24.70	24.55	24.61
1379	NYSE	SOJC	Mon, May 22, 2023	24.67	24.77	24.58	24.68
1378	NYSE	SOJC	Fri, May 19, 2023	24.73	24.79	24.59	24.74
1377	NYSE	SOJC	Thu, May 18, 2023	24.63	24.85	24.63	24.79
1376	NYSE	SOJC	Wed, May 17, 2023	24.67	24.80	24.51	24.69
1375	NYSE	SOJC	Tue, May 16, 2023	24.68	24.79	24.58	24.60
1374	NYSE	SOJC	Mon, May 15, 2023	24.71	24.85	24.68	24.70
1373	NYSE	SOJC	Fri, May 12, 2023	24.71	24.86	24.65	24.73
1372	NYSE	SOJC	Thu, May 11, 2023	24.63	24.78	24.61	24.71
1371	NYSE	SOJC	Wed, May 10, 2023	24.70	24.86	24.54	24.71
1370	NYSE	SOJC	Tue, May 9, 2023	24.50	24.68	24.46	24.55
1369	NYSE	SOJC	Mon, May 8, 2023	24.41	24.59	24.39	24.47
1368	NYSE	SOJC	Fri, May 5, 2023	24.41	24.67	24.40	24.40
1367	NYSE	SOJC	Thu, May 4, 2023	24.40	24.44	24.17	24.37
1366	NYSE	SOJC	Wed, May 3, 2023	24.73	24.74	24.32	24.32
1365	NYSE	SOJC	Tue, May 2, 2023	24.72	24.80	24.50	24.65
1364	NYSE	SOJC	Mon, May 1, 2023	24.90	24.90	24.68	24.69
1363	NYSE	SOJC	Fri, Apr 28, 2023	24.82	24.99	24.80	24.96
1362	NYSE	SOJC	Thu, Apr 27, 2023	24.64	24.83	24.64	24.80
1361	NYSE	SOJC	Wed, Apr 26, 2023	24.70	24.86	24.66	24.67
1360	NYSE	SOJC	Tue, Apr 25, 2023	24.83	24.84	24.70	24.70
1359	NYSE	SOJC	Mon, Apr 24, 2023	24.71	24.83	24.67	24.79
1358	NYSE	SOJC	Fri, Apr 21, 2023	24.70	24.76	24.62	24.68
1357	NYSE	SOJC	Thu, Apr 20, 2023	24.64	24.86	24.61	24.65
1356	NYSE	SOJC	Wed, Apr 19, 2023	24.79	24.79	24.67	24.69
1355	NYSE	SOJC	Tue, Apr 18, 2023	24.86	24.92	24.74	24.79
1354	NYSE	SOJC	Mon, Apr 17, 2023	24.81	24.95	24.71	24.71
1353	NYSE	SOJC	Fri, Apr 14, 2023	24.85	24.97	24.74	24.89
1352	NYSE	SOJC	Thu, Apr 13, 2023	24.87	24.96	24.77	24.90
1351	NYSE	SOJC	Wed, Apr 12, 2023	24.72	24.93	24.71	24.77
1350	NYSE	SOJC	Tue, Apr 11, 2023	24.68	24.85	24.63	24.72
1349	NYSE	SOJC	Mon, Apr 10, 2023	24.63	24.75	24.56	24.74
1348	NYSE	SOJC	Thu, Apr 6, 2023	24.60	24.83	24.58	24.77
1347	NYSE	SOJC	Wed, Apr 5, 2023	24.61	24.77	24.47	24.64
1346	NYSE	SOJC	Tue, Apr 4, 2023	24.54	24.67	24.41	24.67
1345	NYSE	SOJC	Mon, Apr 3, 2023	24.38	24.55	24.32	24.51
1344	NYSE	SOJC	Fri, Mar 31, 2023	24.53	24.55	24.39	24.42
1343	NYSE	SOJC	Thu, Mar 30, 2023	24.35	24.56	24.35	24.44
1342	NYSE	SOJC	Wed, Mar 29, 2023	24.34	24.61	24.26	24.39
1341	NYSE	SOJC	Tue, Mar 28, 2023	24.30	24.37	24.16	24.33
1340	NYSE	SOJC	Mon, Mar 27, 2023	24.28	24.40	24.07	24.22
1339	NYSE	SOJC	Fri, Mar 24, 2023	23.93	24.29	23.81	24.04
1338	NYSE	SOJC	Thu, Mar 23, 2023	24.01	24.10	23.89	23.94
1337	NYSE	SOJC	Wed, Mar 22, 2023	23.80	24.24	23.80	23.96
1336	NYSE	SOJC	Tue, Mar 21, 2023	24.02	24.07	23.70	23.91
1335	NYSE	SOJC	Mon, Mar 20, 2023	23.86	23.88	23.61	23.65
1334	NYSE	SOJC	Fri, Mar 17, 2023	24.10	24.12	23.75	23.87
1333	NYSE	SOJC	Thu, Mar 16, 2023	23.39	24.37	23.35	24.22
1332	NYSE	SOJC	Wed, Mar 15, 2023	23.16	23.66	23.15	23.42
1331	NYSE	SOJC	Tue, Mar 14, 2023	23.34	23.65	23.33	23.36
1330	NYSE	SOJC	Mon, Mar 13, 2023	22.93	23.29	22.50	23.13
1329	NYSE	SOJC	Fri, Mar 10, 2023	23.35	23.41	22.97	23.11
1328	NYSE	SOJC	Thu, Mar 9, 2023	23.88	23.89	23.36	23.38
1327	NYSE	SOJC	Wed, Mar 8, 2023	23.77	23.87	23.72	23.83
1326	NYSE	SOJC	Tue, Mar 7, 2023	23.91	23.94	23.73	23.79
1325	NYSE	SOJC	Mon, Mar 6, 2023	23.89	23.95	23.83	23.92
1324	NYSE	SOJC	Fri, Mar 3, 2023	23.74	23.89	23.71	23.81
1323	NYSE	SOJC	Thu, Mar 2, 2023	23.70	23.71	23.48	23.62
1322	NYSE	SOJC	Wed, Mar 1, 2023	23.92	23.95	23.71	23.83
1321	NYSE	SOJC	Tue, Feb 28, 2023	23.75	23.97	23.61	23.95
1320	NYSE	SOJC	Mon, Feb 27, 2023	23.68	23.84	23.64	23.75
1319	NYSE	SOJC	Fri, Feb 24, 2023	23.93	24.03	23.90	23.66
1318	NYSE	SOJC	Thu, Feb 23, 2023	23.97	24.13	23.88	24.12
1317	NYSE	SOJC	Wed, Feb 22, 2023	23.70	23.89	23.58	23.84
1316	NYSE	SOJC	Tue, Feb 21, 2023	23.94	23.94	23.52	23.58
1315	NYSE	SOJC	Fri, Feb 17, 2023	24.05	24.13	23.94	24.07
1314	NYSE	SOJC	Thu, Feb 16, 2023	24.20	24.23	24.03	24.12
1313	NYSE	SOJC	Wed, Feb 15, 2023	24.22	24.35	24.16	24.35
1312	NYSE	SOJC	Tue, Feb 14, 2023	24.04	24.32	24.03	24.22
1311	NYSE	SOJC	Mon, Feb 13, 2023	24.02	24.20	24.00	24.13
1310	NYSE	SOJC	Fri, Feb 10, 2023	24.03	24.11	23.93	24.05
1309	NYSE	SOJC	Thu, Feb 9, 2023	24.24	24.29	24.05	24.09
1308	NYSE	SOJC	Wed, Feb 8, 2023	24.03	24.15	23.92	24.13
1307	NYSE	SOJC	Tue, Feb 7, 2023	23.97	24.11	23.85	23.96
1306	NYSE	SOJC	Mon, Feb 6, 2023	24.03	24.03	23.81	23.97
1305	NYSE	SOJC	Fri, Feb 3, 2023	24.39	24.49	24.10	24.15
1304	NYSE	SOJC	Thu, Feb 2, 2023	24.64	24.76	24.55	24.60
1303	NYSE	SOJC	Wed, Feb 1, 2023	24.57	24.72	24.47	24.54
1302	NYSE	SOJC	Tue, Jan 31, 2023	24.49	24.70	24.45	24.61
1301	NYSE	SOJC	Mon, Jan 30, 2023	24.37	24.49	24.26	24.37
1300	NYSE	SOJC	Fri, Jan 27, 2023	24.57	24.63	24.38	24.38
1299	NYSE	SOJC	Thu, Jan 26, 2023	24.41	24.58	24.41	24.57
1298	NYSE	SOJC	Wed, Jan 25, 2023	24.26	24.43	24.25	24.41
1297	NYSE	SOJC	Tue, Jan 24, 2023	24.29	24.45	24.15	24.37
1296	NYSE	SOJC	Mon, Jan 23, 2023	24.21	24.38	24.21	24.32
1295	NYSE	SOJC	Fri, Jan 20, 2023	24.18	24.26	24.09	24.21
1294	NYSE	SOJC	Thu, Jan 19, 2023	23.99	24.19	23.91	24.08
1293	NYSE	SOJC	Wed, Jan 18, 2023	23.98	24.30	23.92	24.04
1292	NYSE	SOJC	Tue, Jan 17, 2023	23.64	23.90	23.64	23.84
1291	NYSE	SOJC	Fri, Jan 13, 2023	23.46	23.80	23.44	23.65
1290	NYSE	SOJC	Thu, Jan 12, 2023	23.52	23.65	23.35	23.53
1289	NYSE	SOJC	Wed, Jan 11, 2023	23.39	23.50	23.30	23.48
1288	NYSE	SOJC	Tue, Jan 10, 2023	23.20	23.32	23.08	23.25
1287	NYSE	SOJC	Mon, Jan 9, 2023	23.10	23.44	22.79	23.20
1286	NYSE	SOJC	Fri, Jan 6, 2023	22.34	23.23	22.34	23.16
1285	NYSE	SOJC	Thu, Jan 5, 2023	22.11	22.79	22.08	22.49
1284	NYSE	SOJC	Wed, Jan 4, 2023	21.76	22.17	21.70	22.11
1283	NYSE	SOJC	Tue, Jan 3, 2023	21.45	21.84	21.40	21.58
1282	NYSE	SOJC	Fri, Dec 30, 2022	21.68	21.95	21.18	21.18
1281	NYSE	SOJC	Thu, Dec 29, 2022	21.79	21.83	21.65	21.69
1280	NYSE	SOJC	Wed, Dec 28, 2022	22.05	22.05	21.62	21.66
1279	NYSE	SOJC	Tue, Dec 27, 2022	22.26	22.26	21.89	21.99
1278	NYSE	SOJC	Fri, Dec 23, 2022	22.26	22.44	22.20	22.31
1277	NYSE	SOJC	Thu, Dec 22, 2022	22.53	22.60	22.22	22.30
1276	NYSE	SOJC	Wed, Dec 21, 2022	22.66	22.87	22.43	22.45
1275	NYSE	SOJC	Tue, Dec 20, 2022	22.68	22.84	22.59	22.61
1274	NYSE	SOJC	Mon, Dec 19, 2022	22.79	22.87	22.66	22.71
1273	NYSE	SOJC	Fri, Dec 16, 2022	22.70	22.85	22.60	22.85
1272	NYSE	SOJC	Thu, Dec 15, 2022	22.97	23.07	22.75	22.85
1271	NYSE	SOJC	Wed, Dec 14, 2022	23.12	23.20	22.93	23.05
1270	NYSE	SOJC	Tue, Dec 13, 2022	22.92	23.18	22.90	23.15
1269	NYSE	SOJC	Mon, Dec 12, 2022	22.80	22.95	22.65	22.71
1268	NYSE	SOJC	Fri, Dec 9, 2022	22.82	23.05	22.70	22.80
1267	NYSE	SOJC	Thu, Dec 8, 2022	23.06	23.15	22.87	22.87
1266	NYSE	SOJC	Wed, Dec 7, 2022	23.10	23.12	22.96	23.09
1265	NYSE	SOJC	Tue, Dec 6, 2022	23.12	23.15	22.91	22.97
1264	NYSE	SOJC	Mon, Dec 5, 2022	23.33	23.40	23.04	23.04
1263	NYSE	SOJC	Fri, Dec 2, 2022	23.14	23.44	22.99	23.35
1262	NYSE	SOJC	Thu, Dec 1, 2022	23.03	23.35	23.01	23.28
1261	NYSE	SOJC	Wed, Nov 30, 2022	22.68	23.01	22.52	23.01
1260	NYSE	SOJC	Tue, Nov 29, 2022	22.99	22.99	22.67	22.69
1259	NYSE	SOJC	Mon, Nov 28, 2022	23.41	23.46	23.25	23.00
1258	NYSE	SOJC	Fri, Nov 25, 2022	23.37	23.41	23.27	23.35
1257	NYSE	SOJC	Wed, Nov 23, 2022	23.10	23.35	23.10	23.35
1256	NYSE	SOJC	Tue, Nov 22, 2022	23.11	23.20	23.07	23.16
1255	NYSE	SOJC	Mon, Nov 21, 2022	23.03	23.16	23.00	23.08
1254	NYSE	SOJC	Fri, Nov 18, 2022	22.91	23.05	22.84	22.97
1253	NYSE	SOJC	Thu, Nov 17, 2022	22.76	23.06	22.66	22.91
1252	NYSE	SOJC	Wed, Nov 16, 2022	22.95	23.15	22.88	23.00
1251	NYSE	SOJC	Tue, Nov 15, 2022	22.51	22.95	22.42	22.93
1250	NYSE	SOJC	Mon, Nov 14, 2022	22.64	22.64	22.29	22.33
1249	NYSE	SOJC	Fri, Nov 11, 2022	22.36	22.73	22.36	22.64
1248	NYSE	SOJC	Thu, Nov 10, 2022	21.56	22.39	21.56	22.29
1247	NYSE	SOJC	Wed, Nov 9, 2022	21.20	21.24	21.00	21.24
1246	NYSE	SOJC	Tue, Nov 8, 2022	20.93	21.27	20.93	21.27
1245	NYSE	SOJC	Mon, Nov 7, 2022	21.14	21.14	20.84	21.01
1244	NYSE	SOJC	Fri, Nov 4, 2022	21.25	21.27	20.86	21.00
1243	NYSE	SOJC	Thu, Nov 3, 2022	21.28	21.34	21.16	21.17
1242	NYSE	SOJC	Wed, Nov 2, 2022	21.42	21.57	21.27	21.43
1241	NYSE	SOJC	Tue, Nov 1, 2022	21.50	21.55	21.30	21.36
1240	NYSE	SOJC	Mon, Oct 31, 2022	21.38	21.44	21.26	21.37
1239	NYSE	SOJC	Fri, Oct 28, 2022	21.16	21.40	21.15	21.33
1238	NYSE	SOJC	Thu, Oct 27, 2022	21.14	21.28	21.05	21.05
1237	NYSE	SOJC	Wed, Oct 26, 2022	21.02	21.40	21.00	21.01
1236	NYSE	SOJC	Tue, Oct 25, 2022	20.69	21.01	20.69	20.91
1235	NYSE	SOJC	Mon, Oct 24, 2022	20.60	20.65	20.52	20.65
1234	NYSE	SOJC	Fri, Oct 21, 2022	20.44	20.60	20.33	20.52
1233	NYSE	SOJC	Thu, Oct 20, 2022	20.74	20.75	20.50	20.61
1232	NYSE	SOJC	Wed, Oct 19, 2022	20.83	20.83	20.65	20.72
1231	NYSE	SOJC	Tue, Oct 18, 2022	20.82	20.96	20.73	20.83
1230	NYSE	SOJC	Mon, Oct 17, 2022	20.82	21.05	20.73	20.73
1229	NYSE	SOJC	Fri, Oct 14, 2022	20.89	21.05	20.65	20.73
1228	NYSE	SOJC	Thu, Oct 13, 2022	20.89	20.95	20.60	20.80
1227	NYSE	SOJC	Wed, Oct 12, 2022	21.35	21.48	21.12	21.13
1226	NYSE	SOJC	Tue, Oct 11, 2022	21.43	21.55	21.27	21.35
1225	NYSE	SOJC	Mon, Oct 10, 2022	21.75	21.83	21.42	21.46
1224	NYSE	SOJC	Fri, Oct 7, 2022	21.96	22.06	21.78	21.81
1223	NYSE	SOJC	Thu, Oct 6, 2022	22.40	22.40	22.06	22.06
1222	NYSE	SOJC	Wed, Oct 5, 2022	22.44	22.59	22.23	22.40
1221	NYSE	SOJC	Tue, Oct 4, 2022	22.52	22.71	22.43	22.44
1220	NYSE	SOJC	Mon, Oct 3, 2022	22.40	22.67	22.23	22.34
1219	NYSE	SOJC	Fri, Sep 30, 2022	22.34	22.52	22.34	22.44
1218	NYSE	SOJC	Thu, Sep 29, 2022	22.59	22.59	22.10	22.45
1217	NYSE	SOJC	Wed, Sep 28, 2022	22.45	22.92	22.37	22.58
1216	NYSE	SOJC	Tue, Sep 27, 2022	22.47	22.48	22.25	22.35
1215	NYSE	SOJC	Mon, Sep 26, 2022	22.72	22.76	22.28	22.35
1214	NYSE	SOJC	Fri, Sep 23, 2022	22.78	22.94	22.65	22.72
1213	NYSE	SOJC	Thu, Sep 22, 2022	23.19	23.22	22.95	22.95
1212	NYSE	SOJC	Wed, Sep 21, 2022	23.26	23.49	23.26	23.27
1211	NYSE	SOJC	Tue, Sep 20, 2022	23.25	23.35	23.15	23.21
1210	NYSE	SOJC	Mon, Sep 19, 2022	23.47	23.63	23.38	23.40
1209	NYSE	SOJC	Fri, Sep 16, 2022	23.47	23.64	23.30	23.58
1208	NYSE	SOJC	Thu, Sep 15, 2022	23.70	23.78	23.54	23.64
1207	NYSE	SOJC	Wed, Sep 14, 2022	23.59	23.78	23.55	23.65
1206	NYSE	SOJC	Tue, Sep 13, 2022	23.45	23.67	23.39	23.59
1205	NYSE	SOJC	Mon, Sep 12, 2022	23.56	23.81	23.45	23.72
1204	NYSE	SOJC	Fri, Sep 9, 2022	23.33	23.61	23.33	23.56
1203	NYSE	SOJC	Thu, Sep 8, 2022	23.17	23.33	23.03	23.24
1202	NYSE	SOJC	Wed, Sep 7, 2022	23.14	23.45	23.05	23.17
1201	NYSE	SOJC	Tue, Sep 6, 2022	23.44	23.44	23.10	23.10
1200	NYSE	SOJC	Fri, Sep 2, 2022	23.52	23.66	23.41	23.44
1199	NYSE	SOJC	Thu, Sep 1, 2022	23.30	23.48	23.19	23.37
1198	NYSE	SOJC	Wed, Aug 31, 2022	23.80	23.89	23.48	23.48
1197	NYSE	SOJC	Tue, Aug 30, 2022	23.93	23.93	23.72	23.75
1196	NYSE	SOJC	Mon, Aug 29, 2022	24.11	24.25	24.02	23.84
1195	NYSE	SOJC	Fri, Aug 26, 2022	24.26	24.35	24.04	24.22
1194	NYSE	SOJC	Thu, Aug 25, 2022	23.95	24.35	23.95	24.09
1193	NYSE	SOJC	Wed, Aug 24, 2022	23.56	24.14	23.56	23.87
1192	NYSE	SOJC	Tue, Aug 23, 2022	24.43	24.55	23.50	23.71
1191	NYSE	SOJC	Mon, Aug 22, 2022	24.50	24.57	24.36	24.49
1190	NYSE	SOJC	Fri, Aug 19, 2022	24.69	24.74	24.51	24.65
1189	NYSE	SOJC	Thu, Aug 18, 2022	24.81	24.97	24.81	24.88
1188	NYSE	SOJC	Wed, Aug 17, 2022	24.99	25.01	24.83	24.83
1187	NYSE	SOJC	Tue, Aug 16, 2022	25.20	25.24	25.02	25.09
1186	NYSE	SOJC	Mon, Aug 15, 2022	25.18	25.33	25.18	25.25
1185	NYSE	SOJC	Fri, Aug 12, 2022	25.11	25.23	24.97	25.20
1184	NYSE	SOJC	Thu, Aug 11, 2022	25.08	25.19	25.00	25.05
1183	NYSE	SOJC	Wed, Aug 10, 2022	25.01	25.20	24.96	25.07
1182	NYSE	SOJC	Tue, Aug 9, 2022	25.01	25.24	24.80	24.87
1181	NYSE	SOJC	Mon, Aug 8, 2022	25.24	25.37	25.00	25.05
1180	NYSE	SOJC	Fri, Aug 5, 2022	25.45	25.52	25.17	25.24
1179	NYSE	SOJC	Thu, Aug 4, 2022	25.62	25.73	25.49	25.69
1178	NYSE	SOJC	Wed, Aug 3, 2022	25.51	25.75	25.50	25.73
1177	NYSE	SOJC	Tue, Aug 2, 2022	25.27	25.70	25.18	25.52
1176	NYSE	SOJC	Mon, Aug 1, 2022	25.37	25.43	25.30	25.34
1175	NYSE	SOJC	Fri, Jul 29, 2022	24.90	25.52	24.90	25.48
1174	NYSE	SOJC	Thu, Jul 28, 2022	24.64	25.08	24.60	25.08
1173	NYSE	SOJC	Wed, Jul 27, 2022	24.73	24.73	24.58	24.72
1172	NYSE	SOJC	Tue, Jul 26, 2022	24.48	24.59	24.48	24.58
1171	NYSE	SOJC	Mon, Jul 25, 2022	24.52	24.54	24.35	24.48
1170	NYSE	SOJC	Fri, Jul 22, 2022	24.40	24.51	24.30	24.47
1169	NYSE	SOJC	Thu, Jul 21, 2022	24.26	24.46	24.26	24.36
1168	NYSE	SOJC	Wed, Jul 20, 2022	24.15	24.24	24.08	24.24
1167	NYSE	SOJC	Tue, Jul 19, 2022	24.06	24.18	24.06	24.10
1166	NYSE	SOJC	Mon, Jul 18, 2022	24.04	24.18	24.02	24.06
1165	NYSE	SOJC	Fri, Jul 15, 2022	24.05	24.19	24.00	24.19
1164	NYSE	SOJC	Thu, Jul 14, 2022	23.93	23.97	23.60	23.96
1163	NYSE	SOJC	Wed, Jul 13, 2022	23.76	23.96	23.75	23.92
1162	NYSE	SOJC	Tue, Jul 12, 2022	23.91	24.16	23.91	23.95
1161	NYSE	SOJC	Mon, Jul 11, 2022	24.00	24.04	23.85	23.98
1160	NYSE	SOJC	Fri, Jul 8, 2022	23.83	24.06	23.76	24.00
1159	NYSE	SOJC	Thu, Jul 7, 2022	23.82	23.92	23.75	23.84
1158	NYSE	SOJC	Wed, Jul 6, 2022	23.87	23.90	23.63	23.84
1157	NYSE	SOJC	Tue, Jul 5, 2022	23.63	23.87	23.57	23.87
1156	NYSE	SOJC	Fri, Jul 1, 2022	23.69	23.78	23.45	23.78
1155	NYSE	SOJC	Thu, Jun 30, 2022	23.49	23.67	23.31	23.52
1154	NYSE	SOJC	Wed, Jun 29, 2022	23.39	23.66	23.33	23.65
1153	NYSE	SOJC	Tue, Jun 28, 2022	23.48	23.49	23.18	23.33
1152	NYSE	SOJC	Mon, Jun 27, 2022	23.33	23.39	23.14	23.37
1151	NYSE	SOJC	Fri, Jun 24, 2022	23.22	23.32	22.92	23.03
1150	NYSE	SOJC	Thu, Jun 23, 2022	22.90	23.12	22.86	23.12
1149	NYSE	SOJC	Wed, Jun 22, 2022	22.67	22.92	22.58	22.83
1148	NYSE	SOJC	Tue, Jun 21, 2022	22.20	22.73	22.20	22.62
1147	NYSE	SOJC	Fri, Jun 17, 2022	22.51	22.62	22.07	22.11
1146	NYSE	SOJC	Thu, Jun 16, 2022	22.85	23.05	22.43	22.43
1145	NYSE	SOJC	Wed, Jun 15, 2022	22.63	23.18	22.60	23.11
1144	NYSE	SOJC	Tue, Jun 14, 2022	22.72	22.95	22.41	22.60
1143	NYSE	SOJC	Mon, Jun 13, 2022	23.14	23.17	22.62	22.65
1142	NYSE	SOJC	Fri, Jun 10, 2022	23.90	23.90	23.51	23.59
1141	NYSE	SOJC	Thu, Jun 9, 2022	24.20	24.20	24.00	24.08
1140	NYSE	SOJC	Wed, Jun 8, 2022	24.32	24.45	24.18	24.18
1139	NYSE	SOJC	Tue, Jun 7, 2022	24.09	24.42	24.04	24.38
1138	NYSE	SOJC	Mon, Jun 6, 2022	24.21	24.22	24.00	24.10
1137	NYSE	SOJC	Fri, Jun 3, 2022	24.10	24.22	23.98	24.10
1136	NYSE	SOJC	Thu, Jun 2, 2022	24.25	24.29	24.02	24.21
1135	NYSE	SOJC	Wed, Jun 1, 2022	24.39	24.44	24.20	24.21
1134	NYSE	SOJC	Tue, May 31, 2022	24.31	24.44	24.02	24.38
1133	NYSE	SOJC	Fri, May 27, 2022	24.02	24.57	24.02	24.45
1132	NYSE	SOJC	Thu, May 26, 2022	23.84	24.32	23.83	23.86
1131	NYSE	SOJC	Wed, May 25, 2022	23.22	23.84	23.20	23.84
1130	NYSE	SOJC	Tue, May 24, 2022	22.72	23.08	22.56	23.08
1129	NYSE	SOJC	Mon, May 23, 2022	22.71	22.85	22.63	22.72
1128	NYSE	SOJC	Fri, May 20, 2022	22.82	22.91	22.53	22.63
1127	NYSE	SOJC	Thu, May 19, 2022	22.70	22.77	22.42	22.66
1126	NYSE	SOJC	Wed, May 18, 2022	22.68	22.79	22.38	22.75
1125	NYSE	SOJC	Tue, May 17, 2022	22.75	22.98	22.70	22.70
1124	NYSE	SOJC	Mon, May 16, 2022	22.38	22.76	22.31	22.72
1123	NYSE	SOJC	Fri, May 13, 2022	22.31	22.50	22.25	22.38
1122	NYSE	SOJC	Thu, May 12, 2022	22.10	22.23	22.02	22.22
1121	NYSE	SOJC	Wed, May 11, 2022	21.93	22.25	21.85	22.10
1120	NYSE	SOJC	Tue, May 10, 2022	21.81	22.04	21.76	21.93
1119	NYSE	SOJC	Mon, May 9, 2022	21.81	21.91	21.60	21.69
1118	NYSE	SOJC	Fri, May 6, 2022	21.82	21.95	21.70	21.88
1117	NYSE	SOJC	Thu, May 5, 2022	21.94	22.12	21.64	21.88
1116	NYSE	SOJC	Wed, May 4, 2022	21.84	22.20	21.76	22.09
1115	NYSE	SOJC	Tue, May 3, 2022	22.00	22.34	21.81	21.83
1114	NYSE	SOJC	Mon, May 2, 2022	22.48	22.55	21.88	21.91
1113	NYSE	SOJC	Fri, Apr 29, 2022	22.87	22.97	22.13	22.46
1112	NYSE	SOJC	Thu, Apr 28, 2022	22.79	23.12	22.77	22.95
1111	NYSE	SOJC	Wed, Apr 27, 2022	23.17	23.25	22.78	22.95
1110	NYSE	SOJC	Tue, Apr 26, 2022	23.65	23.69	23.17	23.20
1109	NYSE	SOJC	Mon, Apr 25, 2022	23.96	24.02	23.61	23.65
1108	NYSE	SOJC	Fri, Apr 22, 2022	23.90	24.02	23.73	23.89
1107	NYSE	SOJC	Thu, Apr 21, 2022	24.19	24.19	23.77	23.89
1106	NYSE	SOJC	Wed, Apr 20, 2022	23.94	24.12	23.88	24.06
1105	NYSE	SOJC	Tue, Apr 19, 2022	23.91	24.05	23.77	23.84
1104	NYSE	SOJC	Mon, Apr 18, 2022	24.21	24.39	23.93	23.95
1103	NYSE	SOJC	Thu, Apr 14, 2022	24.40	24.47	24.16	24.23
1102	NYSE	SOJC	Wed, Apr 13, 2022	24.50	24.65	24.33	24.38
1101	NYSE	SOJC	Tue, Apr 12, 2022	24.85	24.90	24.42	24.50
1100	NYSE	SOJC	Mon, Apr 11, 2022	24.90	24.94	24.70	24.73
1099	NYSE	SOJC	Fri, Apr 8, 2022	25.04	25.07	24.91	24.91
1098	NYSE	SOJC	Thu, Apr 7, 2022	24.92	25.17	24.92	25.04
1097	NYSE	SOJC	Wed, Apr 6, 2022	24.90	25.09	24.90	24.95
1096	NYSE	SOJC	Tue, Apr 5, 2022	25.14	25.24	24.91	25.00
1095	NYSE	SOJC	Mon, Apr 4, 2022	25.25	25.37	25.11	25.14
1094	NYSE	SOJC	Fri, Apr 1, 2022	25.36	25.36	25.19	25.23
1093	NYSE	SOJC	Thu, Mar 31, 2022	25.25	25.40	25.25	25.31
1092	NYSE	SOJC	Wed, Mar 30, 2022	25.32	25.32	25.20	25.25
1091	NYSE	SOJC	Tue, Mar 29, 2022	25.07	25.39	25.07	25.34
1090	NYSE	SOJC	Mon, Mar 28, 2022	25.01	25.07	24.96	25.01
1089	NYSE	SOJC	Fri, Mar 25, 2022	25.20	25.23	24.93	24.94
1088	NYSE	SOJC	Thu, Mar 24, 2022	25.15	25.17	25.09	25.12
1087	NYSE	SOJC	Wed, Mar 23, 2022	25.05	25.13	25.00	25.10
1086	NYSE	SOJC	Tue, Mar 22, 2022	25.01	25.16	25.01	25.03
1085	NYSE	SOJC	Mon, Mar 21, 2022	25.18	25.22	25.02	25.04
1084	NYSE	SOJC	Fri, Mar 18, 2022	25.39	25.39	25.25	25.25
1083	NYSE	SOJC	Thu, Mar 17, 2022	25.04	25.37	25.04	25.18
1082	NYSE	SOJC	Wed, Mar 16, 2022	24.94	25.19	24.94	25.03
1081	NYSE	SOJC	Tue, Mar 15, 2022	24.91	24.99	24.77	24.87
1080	NYSE	SOJC	Mon, Mar 14, 2022	25.23	25.25	24.92	24.92
1079	NYSE	SOJC	Fri, Mar 11, 2022	25.22	25.32	25.05	25.30
1078	NYSE	SOJC	Thu, Mar 10, 2022	25.12	25.12	25.05	25.11
1077	NYSE	SOJC	Wed, Mar 9, 2022	25.11	25.28	25.02	25.17
1076	NYSE	SOJC	Tue, Mar 8, 2022	25.06	25.12	24.91	25.05
1075	NYSE	SOJC	Mon, Mar 7, 2022	25.04	25.10	24.97	25.05
1074	NYSE	SOJC	Fri, Mar 4, 2022	25.04	25.10	24.89	25.04
1073	NYSE	SOJC	Thu, Mar 3, 2022	25.12	25.12	24.99	25.02
1072	NYSE	SOJC	Wed, Mar 2, 2022	25.02	25.05	24.90	25.04
1071	NYSE	SOJC	Tue, Mar 1, 2022	24.98	25.18	24.86	24.90
1070	NYSE	SOJC	Mon, Feb 28, 2022	25.07	25.16	24.83	24.83
1069	NYSE	SOJC	Fri, Feb 25, 2022	24.94	25.09	24.84	25.02
1068	NYSE	SOJC	Thu, Feb 24, 2022	25.00	25.17	24.82	24.84
1067	NYSE	SOJC	Wed, Feb 23, 2022	25.10	25.10	25.00	25.02
1066	NYSE	SOJC	Tue, Feb 22, 2022	25.13	25.13	25.00	25.03
1065	NYSE	SOJC	Fri, Feb 18, 2022	25.18	25.39	25.08	25.15
1064	NYSE	SOJC	Thu, Feb 17, 2022	25.27	25.50	25.16	25.16
1063	NYSE	SOJC	Wed, Feb 16, 2022	25.19	25.50	25.19	25.36
1062	NYSE	SOJC	Tue, Feb 15, 2022	25.07	25.61	24.95	25.32
1061	NYSE	SOJC	Mon, Feb 14, 2022	25.17	25.17	24.85	24.97
1060	NYSE	SOJC	Fri, Feb 11, 2022	25.47	25.55	25.12	25.23
1059	NYSE	SOJC	Thu, Feb 10, 2022	25.67	25.67	25.50	25.57
1058	NYSE	SOJC	Wed, Feb 9, 2022	25.65	25.85	25.65	25.84
1057	NYSE	SOJC	Tue, Feb 8, 2022	25.79	25.82	25.55	25.70
1056	NYSE	SOJC	Mon, Feb 7, 2022	25.73	25.76	25.65	25.73
1055	NYSE	SOJC	Fri, Feb 4, 2022	25.65	25.82	25.61	25.69
1054	NYSE	SOJC	Thu, Feb 3, 2022	25.73	25.82	25.55	25.75
1053	NYSE	SOJC	Wed, Feb 2, 2022	25.87	25.93	25.85	25.87
1052	NYSE	SOJC	Tue, Feb 1, 2022	25.85	25.89	25.77	25.87
1051	NYSE	SOJC	Mon, Jan 31, 2022	25.51	25.85	25.51	25.79
1050	NYSE	SOJC	Fri, Jan 28, 2022	25.46	25.64	25.13	25.60
1049	NYSE	SOJC	Thu, Jan 27, 2022	25.80	25.80	25.45	25.45
1048	NYSE	SOJC	Wed, Jan 26, 2022	25.84	25.95	25.67	25.68
1047	NYSE	SOJC	Tue, Jan 25, 2022	25.81	25.91	25.75	25.88
1046	NYSE	SOJC	Mon, Jan 24, 2022	25.91	25.92	25.73	25.80
1045	NYSE	SOJC	Fri, Jan 21, 2022	25.82	25.99	25.82	25.94
1044	NYSE	SOJC	Thu, Jan 20, 2022	25.90	25.95	25.85	25.87
1043	NYSE	SOJC	Wed, Jan 19, 2022	25.89	25.94	25.82	25.83
1042	NYSE	SOJC	Tue, Jan 18, 2022	25.90	26.00	25.80	25.85
1041	NYSE	SOJC	Fri, Jan 14, 2022	26.08	26.08	25.90	26.03
1040	NYSE	SOJC	Thu, Jan 13, 2022	25.96	26.06	25.90	26.02
1039	NYSE	SOJC	Wed, Jan 12, 2022	25.95	26.18	25.90	25.90
1038	NYSE	SOJC	Tue, Jan 11, 2022	25.99	26.18	25.90	25.99
1037	NYSE	SOJC	Mon, Jan 10, 2022	25.84	26.00	25.84	25.91
1036	NYSE	SOJC	Fri, Jan 7, 2022	26.00	26.04	25.88	25.95
1035	NYSE	SOJC	Thu, Jan 6, 2022	25.94	26.00	25.80	25.94
1034	NYSE	SOJC	Wed, Jan 5, 2022	25.94	26.21	25.84	25.85
1033	NYSE	SOJC	Tue, Jan 4, 2022	26.22	26.22	25.91	25.91
1032	NYSE	SOJC	Mon, Jan 3, 2022	26.22	26.22	26.12	26.22
1031	NYSE	SOJC	Fri, Dec 31, 2021	26.21	26.34	26.16	26.22
1030	NYSE	SOJC	Thu, Dec 30, 2021	26.16	26.27	26.16	26.25
1029	NYSE	SOJC	Wed, Dec 29, 2021	26.03	26.21	26.01	26.17
1028	NYSE	SOJC	Tue, Dec 28, 2021	25.97	26.14	25.95	26.11
1027	NYSE	SOJC	Mon, Dec 27, 2021	25.99	26.03	25.91	25.94
1026	NYSE	SOJC	Thu, Dec 23, 2021	26.09	26.09	25.91	25.92
1025	NYSE	SOJC	Wed, Dec 22, 2021	25.94	26.09	25.94	26.09
1024	NYSE	SOJC	Tue, Dec 21, 2021	25.94	25.99	25.90	25.95
1023	NYSE	SOJC	Mon, Dec 20, 2021	25.84	25.99	25.83	25.86
1022	NYSE	SOJC	Fri, Dec 17, 2021	25.86	26.02	25.84	25.92
1021	NYSE	SOJC	Thu, Dec 16, 2021	25.83	26.00	25.83	25.92
1020	NYSE	SOJC	Wed, Dec 15, 2021	25.81	25.94	25.81	25.82
1019	NYSE	SOJC	Tue, Dec 14, 2021	25.82	25.89	25.82	25.84
1018	NYSE	SOJC	Mon, Dec 13, 2021	25.82	25.93	25.80	25.86
1017	NYSE	SOJC	Fri, Dec 10, 2021	25.87	25.99	25.82	25.82
1016	NYSE	SOJC	Thu, Dec 9, 2021	25.88	25.99	25.86	25.86
1015	NYSE	SOJC	Wed, Dec 8, 2021	25.97	26.00	25.85	25.89
1014	NYSE	SOJC	Tue, Dec 7, 2021	25.97	26.11	25.93	25.97
1013	NYSE	SOJC	Mon, Dec 6, 2021	25.90	25.97	25.82	25.89
1012	NYSE	SOJC	Fri, Dec 3, 2021	25.93	26.05	25.80	25.90
1011	NYSE	SOJC	Thu, Dec 2, 2021	25.91	26.05	25.89	25.93
1010	NYSE	SOJC	Wed, Dec 1, 2021	26.07	26.10	25.87	25.89
1009	NYSE	SOJC	Tue, Nov 30, 2021	25.73	26.03	25.63	26.03
1008	NYSE	SOJC	Mon, Nov 29, 2021	25.79	25.89	25.74	25.78
1007	NYSE	SOJC	Fri, Nov 26, 2021	26.00	26.02	25.90	25.67
1006	NYSE	SOJC	Wed, Nov 24, 2021	26.01	26.11	26.00	26.07
1005	NYSE	SOJC	Tue, Nov 23, 2021	26.08	26.09	26.03	26.05
1004	NYSE	SOJC	Mon, Nov 22, 2021	26.06	26.11	26.03	26.05
1003	NYSE	SOJC	Fri, Nov 19, 2021	26.09	26.13	26.02	26.06
1002	NYSE	SOJC	Thu, Nov 18, 2021	26.18	26.23	26.03	26.09
1001	NYSE	SOJC	Wed, Nov 17, 2021	26.11	26.17	26.09	26.15
1000	NYSE	SOJC	Tue, Nov 16, 2021	26.08	26.23	26.08	26.14
999	NYSE	SOJC	Mon, Nov 15, 2021	26.11	26.16	26.11	26.14
998	NYSE	SOJC	Fri, Nov 12, 2021	26.13	26.20	26.09	26.12
997	NYSE	SOJC	Thu, Nov 11, 2021	26.20	26.36	26.04	26.08
996	NYSE	SOJC	Wed, Nov 10, 2021	26.58	26.58	26.12	26.24
995	NYSE	SOJC	Tue, Nov 9, 2021	26.58	26.67	26.51	26.58
994	NYSE	SOJC	Mon, Nov 8, 2021	26.70	26.71	26.49	26.68
993	NYSE	SOJC	Fri, Nov 5, 2021	26.59	26.79	26.59	26.79
992	NYSE	SOJC	Thu, Nov 4, 2021	26.47	26.66	26.45	26.65
991	NYSE	SOJC	Wed, Nov 3, 2021	26.49	26.60	26.49	26.53
990	NYSE	SOJC	Tue, Nov 2, 2021	26.41	26.59	26.40	26.59
989	NYSE	SOJC	Mon, Nov 1, 2021	26.37	26.51	26.25	26.50
988	NYSE	SOJC	Fri, Oct 29, 2021	26.60	26.60	26.29	26.35
987	NYSE	SOJC	Thu, Oct 28, 2021	26.60	26.70	26.38	26.60
986	NYSE	SOJC	Wed, Oct 27, 2021	26.40	26.55	26.39	26.54
985	NYSE	SOJC	Tue, Oct 26, 2021	26.51	26.51	26.36	26.46
984	NYSE	SOJC	Mon, Oct 25, 2021	26.32	26.45	26.30	26.35
983	NYSE	SOJC	Fri, Oct 22, 2021	26.48	26.48	26.34	26.39
982	NYSE	SOJC	Thu, Oct 21, 2021	26.39	26.47	26.31	26.41
981	NYSE	SOJC	Wed, Oct 20, 2021	26.19	26.49	26.19	26.48
980	NYSE	SOJC	Tue, Oct 19, 2021	26.19	26.26	26.11	26.25
979	NYSE	SOJC	Mon, Oct 18, 2021	26.06	26.21	26.06	26.17
978	NYSE	SOJC	Fri, Oct 15, 2021	26.23	26.32	26.13	26.19
977	NYSE	SOJC	Thu, Oct 14, 2021	26.27	26.47	26.21	26.23
976	NYSE	SOJC	Wed, Oct 13, 2021	26.25	26.44	26.24	26.24
975	NYSE	SOJC	Tue, Oct 12, 2021	26.15	26.29	26.14	26.27
974	NYSE	SOJC	Mon, Oct 11, 2021	25.99	26.17	25.99	26.11
973	NYSE	SOJC	Fri, Oct 8, 2021	26.03	26.09	25.93	26.09
972	NYSE	SOJC	Thu, Oct 7, 2021	26.16	26.16	26.02	26.08
971	NYSE	SOJC	Wed, Oct 6, 2021	25.93	26.11	25.93	26.08
970	NYSE	SOJC	Tue, Oct 5, 2021	26.08	26.11	25.93	26.01
969	NYSE	SOJC	Mon, Oct 4, 2021	26.16	26.22	26.08	26.08
968	NYSE	SOJC	Fri, Oct 1, 2021	26.21	26.35	26.20	26.24
967	NYSE	SOJC	Thu, Sep 30, 2021	26.28	26.47	26.09	26.20
966	NYSE	SOJC	Wed, Sep 29, 2021	26.05	26.26	26.05	26.25
965	NYSE	SOJC	Tue, Sep 28, 2021	26.18	26.20	25.99	26.03
964	NYSE	SOJC	Mon, Sep 27, 2021	26.43	26.51	26.20	26.33
963	NYSE	SOJC	Fri, Sep 24, 2021	26.56	26.58	26.50	26.54
962	NYSE	SOJC	Thu, Sep 23, 2021	26.59	26.95	26.51	26.57
961	NYSE	SOJC	Wed, Sep 22, 2021	26.46	26.67	26.44	26.66
960	NYSE	SOJC	Tue, Sep 21, 2021	26.61	26.64	26.44	26.49
959	NYSE	SOJC	Mon, Sep 20, 2021	26.58	26.68	26.44	26.60
958	NYSE	SOJC	Fri, Sep 17, 2021	26.66	26.68	26.60	26.65
957	NYSE	SOJC	Thu, Sep 16, 2021	26.54	26.67	26.53	26.67
956	NYSE	SOJC	Wed, Sep 15, 2021	26.50	26.69	26.48	26.63
955	NYSE	SOJC	Tue, Sep 14, 2021	26.59	26.60	26.51	26.51
954	NYSE	SOJC	Mon, Sep 13, 2021	26.61	26.68	26.53	26.59
953	NYSE	SOJC	Fri, Sep 10, 2021	26.54	26.71	26.54	26.57
952	NYSE	SOJC	Thu, Sep 9, 2021	26.53	26.62	26.52	26.56
951	NYSE	SOJC	Wed, Sep 8, 2021	26.63	26.74	26.55	26.59
950	NYSE	SOJC	Tue, Sep 7, 2021	26.69	26.77	26.61	26.69
949	NYSE	SOJC	Fri, Sep 3, 2021	26.81	26.81	26.68	26.75
948	NYSE	SOJC	Thu, Sep 2, 2021	26.79	26.81	26.63	26.81
947	NYSE	SOJC	Wed, Sep 1, 2021	26.64	26.79	26.57	26.78
946	NYSE	SOJC	Tue, Aug 31, 2021	26.81	26.81	26.50	26.54
945	NYSE	SOJC	Mon, Aug 30, 2021	26.75	26.82	26.70	26.70
944	NYSE	SOJC	Fri, Aug 27, 2021	26.76	26.93	26.75	26.60
943	NYSE	SOJC	Thu, Aug 26, 2021	26.81	26.85	26.72	26.72
942	NYSE	SOJC	Wed, Aug 25, 2021	26.80	26.92	26.76	26.86
941	NYSE	SOJC	Tue, Aug 24, 2021	26.90	26.91	26.83	26.88
940	NYSE	SOJC	Mon, Aug 23, 2021	26.96	27.00	26.75	26.91
939	NYSE	SOJC	Fri, Aug 20, 2021	26.82	26.97	26.82	26.93
938	NYSE	SOJC	Thu, Aug 19, 2021	26.71	26.88	26.71	26.85
937	NYSE	SOJC	Wed, Aug 18, 2021	26.80	26.89	26.71	26.83
936	NYSE	SOJC	Tue, Aug 17, 2021	26.82	26.90	26.75	26.83
935	NYSE	SOJC	Mon, Aug 16, 2021	26.85	26.93	26.76	26.81
934	NYSE	SOJC	Fri, Aug 13, 2021	27.02	27.08	26.82	26.82
933	NYSE	SOJC	Thu, Aug 12, 2021	26.77	26.98	26.77	26.96
932	NYSE	SOJC	Wed, Aug 11, 2021	26.82	26.85	26.62	26.85
931	NYSE	SOJC	Tue, Aug 10, 2021	26.82	26.90	26.70	26.82
930	NYSE	SOJC	Mon, Aug 9, 2021	26.87	26.98	26.87	26.90
929	NYSE	SOJC	Fri, Aug 6, 2021	27.01	27.08	26.96	26.98
928	NYSE	SOJC	Thu, Aug 5, 2021	26.98	27.08	26.97	27.07
927	NYSE	SOJC	Wed, Aug 4, 2021	26.70	26.99	26.70	26.96
926	NYSE	SOJC	Tue, Aug 3, 2021	26.86	26.92	26.69	26.75
925	NYSE	SOJC	Mon, Aug 2, 2021	26.85	27.04	26.73	26.99
924	NYSE	SOJC	Fri, Jul 30, 2021	26.84	26.93	26.79	26.93
923	NYSE	SOJC	Thu, Jul 29, 2021	26.60	26.81	26.60	26.73
922	NYSE	SOJC	Wed, Jul 28, 2021	26.69	26.71	26.52	26.70
921	NYSE	SOJC	Tue, Jul 27, 2021	26.69	26.81	26.62	26.74
920	NYSE	SOJC	Mon, Jul 26, 2021	26.59	26.75	26.59	26.73
919	NYSE	SOJC	Fri, Jul 23, 2021	26.61	26.69	26.53	26.66
918	NYSE	SOJC	Thu, Jul 22, 2021	26.56	26.62	26.48	26.56
917	NYSE	SOJC	Wed, Jul 21, 2021	26.54	26.61	26.45	26.61
916	NYSE	SOJC	Tue, Jul 20, 2021	26.51	26.67	26.51	26.54
915	NYSE	SOJC	Mon, Jul 19, 2021	26.56	26.67	26.51	26.54
914	NYSE	SOJC	Fri, Jul 16, 2021	26.64	26.73	26.57	26.66
913	NYSE	SOJC	Thu, Jul 15, 2021	26.73	26.78	26.68	26.68
912	NYSE	SOJC	Wed, Jul 14, 2021	26.70	26.79	26.69	26.79
911	NYSE	SOJC	Tue, Jul 13, 2021	26.76	26.84	26.63	26.63
910	NYSE	SOJC	Mon, Jul 12, 2021	26.74	26.85	26.74	26.79
909	NYSE	SOJC	Fri, Jul 9, 2021	26.90	26.90	26.81	26.81
908	NYSE	SOJC	Thu, Jul 8, 2021	26.95	27.05	26.87	26.93
907	NYSE	SOJC	Wed, Jul 7, 2021	27.10	27.10	26.98	27.06
906	NYSE	SOJC	Tue, Jul 6, 2021	27.07	27.14	27.00	27.14
905	NYSE	SOJC	Fri, Jul 2, 2021	27.10	27.13	27.03	27.09
904	NYSE	SOJC	Thu, Jul 1, 2021	27.00	27.10	26.97	27.01
903	NYSE	SOJC	Wed, Jun 30, 2021	26.97	27.10	26.80	26.97
902	NYSE	SOJC	Tue, Jun 29, 2021	26.85	27.03	26.84	26.91
901	NYSE	SOJC	Mon, Jun 28, 2021	26.91	27.04	26.81	26.99
900	NYSE	SOJC	Fri, Jun 25, 2021	26.99	26.99	26.91	26.99
899	NYSE	SOJC	Thu, Jun 24, 2021	27.05	27.05	26.94	27.03
898	NYSE	SOJC	Wed, Jun 23, 2021	26.98	27.05	26.98	27.03
897	NYSE	SOJC	Tue, Jun 22, 2021	26.82	27.01	26.80	27.01
896	NYSE	SOJC	Mon, Jun 21, 2021	26.86	26.88	26.82	26.88
895	NYSE	SOJC	Fri, Jun 18, 2021	26.71	26.87	26.65	26.86
894	NYSE	SOJC	Thu, Jun 17, 2021	26.67	26.76	26.53	26.76
893	NYSE	SOJC	Wed, Jun 16, 2021	26.66	26.70	26.55	26.69
892	NYSE	SOJC	Tue, Jun 15, 2021	26.63	26.65	26.52	26.65
891	NYSE	SOJC	Mon, Jun 14, 2021	26.58	26.67	26.42	26.67
890	NYSE	SOJC	Fri, Jun 11, 2021	26.50	26.60	26.50	26.58
889	NYSE	SOJC	Thu, Jun 10, 2021	26.47	26.52	26.36	26.52
888	NYSE	SOJC	Wed, Jun 9, 2021	26.37	26.52	26.37	26.39
887	NYSE	SOJC	Tue, Jun 8, 2021	26.47	26.53	26.35	26.40
886	NYSE	SOJC	Mon, Jun 7, 2021	26.42	26.48	26.38	26.46
885	NYSE	SOJC	Fri, Jun 4, 2021	26.40	26.47	26.36	26.42
884	NYSE	SOJC	Thu, Jun 3, 2021	26.37	26.50	26.34	26.48
883	NYSE	SOJC	Wed, Jun 2, 2021	26.45	26.53	26.42	26.49
882	NYSE	SOJC	Tue, Jun 1, 2021	26.40	26.45	26.32	26.45
881	NYSE	SOJC	Fri, May 28, 2021	26.24	26.46	26.24	26.35
880	NYSE	SOJC	Thu, May 27, 2021	26.47	26.47	26.24	26.24
879	NYSE	SOJC	Wed, May 26, 2021	26.73	26.81	26.72	26.40
878	NYSE	SOJC	Tue, May 25, 2021	26.72	26.73	26.62	26.70
877	NYSE	SOJC	Mon, May 24, 2021	26.89	26.90	26.67	26.77
876	NYSE	SOJC	Fri, May 21, 2021	26.62	26.88	26.62	26.78
875	NYSE	SOJC	Thu, May 20, 2021	26.63	26.81	26.62	26.70
874	NYSE	SOJC	Wed, May 19, 2021	26.54	26.73	26.54	26.68
873	NYSE	SOJC	Tue, May 18, 2021	26.60	26.66	26.49	26.66
872	NYSE	SOJC	Mon, May 17, 2021	26.66	26.68	26.53	26.60
871	NYSE	SOJC	Fri, May 14, 2021	26.44	26.86	26.37	26.53
870	NYSE	SOJC	Thu, May 13, 2021	26.32	26.53	26.32	26.36
869	NYSE	SOJC	Wed, May 12, 2021	26.63	26.63	26.23	26.26
868	NYSE	SOJC	Tue, May 11, 2021	26.75	26.81	26.62	26.68
867	NYSE	SOJC	Mon, May 10, 2021	26.84	26.91	26.80	26.83
866	NYSE	SOJC	Fri, May 7, 2021	26.68	26.90	26.68	26.89
865	NYSE	SOJC	Thu, May 6, 2021	26.76	26.97	26.71	26.75
864	NYSE	SOJC	Wed, May 5, 2021	26.90	27.02	26.88	26.88
863	NYSE	SOJC	Tue, May 4, 2021	26.81	27.03	26.81	27.01
862	NYSE	SOJC	Mon, May 3, 2021	26.75	26.97	26.73	26.96
861	NYSE	SOJC	Fri, Apr 30, 2021	26.85	26.92	26.71	26.71
860	NYSE	SOJC	Thu, Apr 29, 2021	26.96	26.96	26.85	26.88
859	NYSE	SOJC	Wed, Apr 28, 2021	27.00	27.03	26.91	26.99
858	NYSE	SOJC	Tue, Apr 27, 2021	27.07	27.09	27.02	27.03
857	NYSE	SOJC	Mon, Apr 26, 2021	27.02	27.10	27.02	27.09
856	NYSE	SOJC	Fri, Apr 23, 2021	26.88	27.07	26.84	27.06
855	NYSE	SOJC	Thu, Apr 22, 2021	26.84	26.95	26.80	26.84
854	NYSE	SOJC	Wed, Apr 21, 2021	26.89	26.95	26.88	26.90
853	NYSE	SOJC	Tue, Apr 20, 2021	26.84	26.88	26.75	26.86
852	NYSE	SOJC	Mon, Apr 19, 2021	26.76	26.89	26.70	26.86
851	NYSE	SOJC	Fri, Apr 16, 2021	26.84	26.91	26.81	26.91
850	NYSE	SOJC	Thu, Apr 15, 2021	26.65	26.87	26.59	26.86
849	NYSE	SOJC	Wed, Apr 14, 2021	26.48	26.75	26.48	26.70
848	NYSE	SOJC	Tue, Apr 13, 2021	26.42	26.59	26.39	26.58
847	NYSE	SOJC	Mon, Apr 12, 2021	26.43	26.47	26.33	26.44
846	NYSE	SOJC	Fri, Apr 9, 2021	26.41	26.45	26.39	26.41
845	NYSE	SOJC	Thu, Apr 8, 2021	26.49	26.49	26.34	26.45
844	NYSE	SOJC	Wed, Apr 7, 2021	26.48	26.48	26.34	26.41
843	NYSE	SOJC	Tue, Apr 6, 2021	26.54	26.62	26.37	26.40
842	NYSE	SOJC	Mon, Apr 5, 2021	26.43	26.49	26.34	26.47
841	NYSE	SOJC	Thu, Apr 1, 2021	26.50	26.59	26.23	26.35
840	NYSE	SOJC	Wed, Mar 31, 2021	26.25	26.48	26.25	26.45
839	NYSE	SOJC	Tue, Mar 30, 2021	26.08	26.29	26.08	26.29
838	NYSE	SOJC	Mon, Mar 29, 2021	26.21	26.21	26.09	26.16
837	NYSE	SOJC	Fri, Mar 26, 2021	26.22	26.28	26.10	26.19
836	NYSE	SOJC	Thu, Mar 25, 2021	26.15	26.36	26.15	26.21
835	NYSE	SOJC	Wed, Mar 24, 2021	26.18	26.34	26.15	26.21
834	NYSE	SOJC	Tue, Mar 23, 2021	26.09	26.19	26.09	26.13
833	NYSE	SOJC	Mon, Mar 22, 2021	26.20	26.20	26.04	26.14
832	NYSE	SOJC	Fri, Mar 19, 2021	25.96	26.19	25.87	26.08
831	NYSE	SOJC	Thu, Mar 18, 2021	26.35	26.39	25.92	25.93
830	NYSE	SOJC	Wed, Mar 17, 2021	26.39	26.48	26.24	26.25
829	NYSE	SOJC	Tue, Mar 16, 2021	26.24	26.39	26.24	26.39
828	NYSE	SOJC	Mon, Mar 15, 2021	26.25	26.38	26.13	26.38
827	NYSE	SOJC	Fri, Mar 12, 2021	26.32	26.36	26.01	26.27
826	NYSE	SOJC	Thu, Mar 11, 2021	26.21	26.37	26.21	26.37
825	NYSE	SOJC	Wed, Mar 10, 2021	26.10	26.20	26.08	26.17
824	NYSE	SOJC	Tue, Mar 9, 2021	26.20	26.20	26.07	26.19
823	NYSE	SOJC	Mon, Mar 8, 2021	26.33	26.33	26.06	26.15
822	NYSE	SOJC	Fri, Mar 5, 2021	26.16	26.44	26.03	26.27
821	NYSE	SOJC	Thu, Mar 4, 2021	26.37	26.55	26.20	26.20
820	NYSE	SOJC	Wed, Mar 3, 2021	26.29	26.48	26.10	26.46
819	NYSE	SOJC	Tue, Mar 2, 2021	26.29	26.49	26.15	26.45
818	NYSE	SOJC	Mon, Mar 1, 2021	26.19	26.23	26.01	26.23
817	NYSE	SOJC	Fri, Feb 26, 2021	25.87	26.13	25.81	26.08
816	NYSE	SOJC	Thu, Feb 25, 2021	25.98	26.00	25.61	25.86
815	NYSE	SOJC	Wed, Feb 24, 2021	26.25	26.25	26.11	25.88
814	NYSE	SOJC	Tue, Feb 23, 2021	26.38	26.42	26.25	26.25
813	NYSE	SOJC	Mon, Feb 22, 2021	26.33	26.44	26.25	26.32
812	NYSE	SOJC	Fri, Feb 19, 2021	26.36	26.42	26.29	26.29
811	NYSE	SOJC	Thu, Feb 18, 2021	26.33	26.36	26.20	26.35
810	NYSE	SOJC	Wed, Feb 17, 2021	26.29	26.32	26.23	26.26
809	NYSE	SOJC	Tue, Feb 16, 2021	26.35	26.35	26.18	26.20
808	NYSE	SOJC	Fri, Feb 12, 2021	26.40	26.43	26.20	26.34
807	NYSE	SOJC	Thu, Feb 11, 2021	26.48	26.59	26.41	26.41
806	NYSE	SOJC	Wed, Feb 10, 2021	26.67	26.67	26.48	26.51
805	NYSE	SOJC	Tue, Feb 9, 2021	26.67	26.67	26.53	26.67
804	NYSE	SOJC	Mon, Feb 8, 2021	26.63	26.72	26.55	26.64
803	NYSE	SOJC	Fri, Feb 5, 2021	26.68	26.70	26.60	26.67
802	NYSE	SOJC	Thu, Feb 4, 2021	26.77	26.77	26.56	26.63
801	NYSE	SOJC	Wed, Feb 3, 2021	26.80	26.87	26.61	26.63
800	NYSE	SOJC	Tue, Feb 2, 2021	26.74	27.03	26.74	26.80
799	NYSE	SOJC	Mon, Feb 1, 2021	26.74	26.94	26.72	26.76
798	NYSE	SOJC	Fri, Jan 29, 2021	26.85	26.88	26.64	26.74
797	NYSE	SOJC	Thu, Jan 28, 2021	26.76	27.02	26.76	26.92
796	NYSE	SOJC	Wed, Jan 27, 2021	26.93	27.04	26.73	26.77
795	NYSE	SOJC	Tue, Jan 26, 2021	26.97	27.10	26.97	27.10
794	NYSE	SOJC	Mon, Jan 25, 2021	26.97	27.18	26.97	27.03
793	NYSE	SOJC	Fri, Jan 22, 2021	27.04	27.13	26.96	27.02
792	NYSE	SOJC	Thu, Jan 21, 2021	27.00	27.15	26.93	27.04
791	NYSE	SOJC	Wed, Jan 20, 2021	26.92	27.10	26.92	27.10
790	NYSE	SOJC	Tue, Jan 19, 2021	26.92	26.99	26.92	26.98
789	NYSE	SOJC	Fri, Jan 15, 2021	26.87	27.00	26.77	26.92
788	NYSE	SOJC	Thu, Jan 14, 2021	26.60	26.91	26.55	26.88
787	NYSE	SOJC	Wed, Jan 13, 2021	26.22	26.69	26.18	26.69
786	NYSE	SOJC	Tue, Jan 12, 2021	26.25	26.25	25.94	26.18
785	NYSE	SOJC	Mon, Jan 11, 2021	26.56	26.67	26.26	26.26
784	NYSE	SOJC	Fri, Jan 8, 2021	26.61	26.69	26.50	26.69
783	NYSE	SOJC	Thu, Jan 7, 2021	26.69	26.69	26.23	26.50
782	NYSE	SOJC	Wed, Jan 6, 2021	26.96	26.96	26.33	26.72
781	NYSE	SOJC	Tue, Jan 5, 2021	27.09	27.22	26.90	26.93
780	NYSE	SOJC	Mon, Jan 4, 2021	27.39	27.39	26.99	27.04
779	NYSE	SOJC	Thu, Dec 31, 2020	27.33	27.48	27.19	27.31
778	NYSE	SOJC	Wed, Dec 30, 2020	27.37	27.44	27.26	27.43
777	NYSE	SOJC	Tue, Dec 29, 2020	27.28	27.36	27.23	27.31
776	NYSE	SOJC	Mon, Dec 28, 2020	27.42	27.42	27.19	27.19
775	NYSE	SOJC	Thu, Dec 24, 2020	27.32	27.37	27.18	27.36
774	NYSE	SOJC	Wed, Dec 23, 2020	27.20	27.31	27.06	27.31
773	NYSE	SOJC	Tue, Dec 22, 2020	27.27	27.35	27.09	27.14
772	NYSE	SOJC	Mon, Dec 21, 2020	27.03	27.23	26.96	27.20
771	NYSE	SOJC	Fri, Dec 18, 2020	27.02	27.21	27.02	27.10
770	NYSE	SOJC	Thu, Dec 17, 2020	26.93	27.13	26.93	27.13
769	NYSE	SOJC	Wed, Dec 16, 2020	26.94	27.07	26.90	27.07
768	NYSE	SOJC	Tue, Dec 15, 2020	26.97	27.04	26.85	27.03
767	NYSE	SOJC	Mon, Dec 14, 2020	26.97	27.02	26.83	26.91
766	NYSE	SOJC	Fri, Dec 11, 2020	26.79	26.95	26.73	26.94
765	NYSE	SOJC	Thu, Dec 10, 2020	27.01	27.03	26.68	26.80
764	NYSE	SOJC	Wed, Dec 9, 2020	27.01	27.05	26.99	27.03
763	NYSE	SOJC	Tue, Dec 8, 2020	26.96	27.07	26.96	27.07
762	NYSE	SOJC	Mon, Dec 7, 2020	26.95	27.06	26.92	27.06
761	NYSE	SOJC	Fri, Dec 4, 2020	27.07	27.07	26.88	27.02
760	NYSE	SOJC	Thu, Dec 3, 2020	26.91	26.99	26.80	26.95
759	NYSE	SOJC	Wed, Dec 2, 2020	26.64	26.91	26.62	26.89
758	NYSE	SOJC	Tue, Dec 1, 2020	26.84	26.91	26.70	26.70
757	NYSE	SOJC	Mon, Nov 30, 2020	26.89	26.94	26.75	26.75
756	NYSE	SOJC	Fri, Nov 27, 2020	26.93	26.93	26.82	26.91
755	NYSE	SOJC	Wed, Nov 25, 2020	27.20	27.24	27.15	26.88
754	NYSE	SOJC	Tue, Nov 24, 2020	27.25	27.34	27.20	27.21
753	NYSE	SOJC	Mon, Nov 23, 2020	27.00	27.26	26.96	27.19
752	NYSE	SOJC	Fri, Nov 20, 2020	27.08	27.10	27.00	27.02
751	NYSE	SOJC	Thu, Nov 19, 2020	27.08	27.23	27.04	27.16
750	NYSE	SOJC	Wed, Nov 18, 2020	26.92	27.12	26.92	27.04
749	NYSE	SOJC	Tue, Nov 17, 2020	26.92	27.14	26.78	27.02
748	NYSE	SOJC	Mon, Nov 16, 2020	26.86	27.13	26.70	27.10
747	NYSE	SOJC	Fri, Nov 13, 2020	26.90	26.91	26.81	26.91
746	NYSE	SOJC	Thu, Nov 12, 2020	26.85	26.90	26.84	26.90
745	NYSE	SOJC	Wed, Nov 11, 2020	26.93	26.93	26.81	26.91
744	NYSE	SOJC	Tue, Nov 10, 2020	26.76	26.97	26.76	26.96
743	NYSE	SOJC	Mon, Nov 9, 2020	26.68	26.96	26.56	26.90
742	NYSE	SOJC	Fri, Nov 6, 2020	26.66	26.76	26.54	26.54
741	NYSE	SOJC	Thu, Nov 5, 2020	26.79	27.05	26.72	26.73
740	NYSE	SOJC	Wed, Nov 4, 2020	26.63	26.90	26.63	26.79
739	NYSE	SOJC	Tue, Nov 3, 2020	26.66	26.73	26.57	26.67
738	NYSE	SOJC	Mon, Nov 2, 2020	26.73	26.73	26.54	26.67
737	NYSE	SOJC	Fri, Oct 30, 2020	26.33	26.69	26.33	26.69
736	NYSE	SOJC	Thu, Oct 29, 2020	26.60	26.70	26.33	26.33
735	NYSE	SOJC	Wed, Oct 28, 2020	26.74	26.78	26.39	26.47
734	NYSE	SOJC	Tue, Oct 27, 2020	26.78	26.99	26.78	26.83
733	NYSE	SOJC	Mon, Oct 26, 2020	26.96	26.99	26.83	26.86
732	NYSE	SOJC	Fri, Oct 23, 2020	26.88	26.99	26.88	26.96
731	NYSE	SOJC	Thu, Oct 22, 2020	26.58	26.97	26.58	26.94
730	NYSE	SOJC	Wed, Oct 21, 2020	26.97	26.97	26.57	26.71
729	NYSE	SOJC	Tue, Oct 20, 2020	26.70	26.87	26.62	26.82
728	NYSE	SOJC	Mon, Oct 19, 2020	26.72	26.78	26.63	26.77
727	NYSE	SOJC	Fri, Oct 16, 2020	26.84	26.84	26.71	26.71
726	NYSE	SOJC	Thu, Oct 15, 2020	26.61	26.80	26.61	26.80
725	NYSE	SOJC	Wed, Oct 14, 2020	26.74	26.80	26.73	26.76
724	NYSE	SOJC	Tue, Oct 13, 2020	26.82	26.84	26.69	26.84
723	NYSE	SOJC	Mon, Oct 12, 2020	26.76	26.85	26.73	26.84
722	NYSE	SOJC	Fri, Oct 9, 2020	26.87	26.87	26.74	26.81
721	NYSE	SOJC	Thu, Oct 8, 2020	26.86	26.90	26.78	26.81
720	NYSE	SOJC	Wed, Oct 7, 2020	26.70	26.84	26.66	26.84
719	NYSE	SOJC	Tue, Oct 6, 2020	26.60	26.75	26.56	26.65
718	NYSE	SOJC	Mon, Oct 5, 2020	26.40	26.60	26.40	26.60
717	NYSE	SOJC	Fri, Oct 2, 2020	26.20	26.39	26.20	26.37
716	NYSE	SOJC	Thu, Oct 1, 2020	26.16	26.32	26.11	26.30
715	NYSE	SOJC	Wed, Sep 30, 2020	26.19	26.26	26.04	26.04
714	NYSE	SOJC	Tue, Sep 29, 2020	26.29	26.29	26.10	26.19
713	NYSE	SOJC	Mon, Sep 28, 2020	26.30	26.40	26.17	26.23
712	NYSE	SOJC	Fri, Sep 25, 2020	26.14	26.29	26.13	26.20
711	NYSE	SOJC	Thu, Sep 24, 2020	26.32	26.32	25.98	26.10
710	NYSE	SOJC	Wed, Sep 23, 2020	26.46	26.53	26.03	26.12
709	NYSE	SOJC	Tue, Sep 22, 2020	26.41	26.52	26.27	26.52
708	NYSE	SOJC	Mon, Sep 21, 2020	26.39	26.40	26.20	26.40
707	NYSE	SOJC	Fri, Sep 18, 2020	26.54	26.72	26.44	26.50
706	NYSE	SOJC	Thu, Sep 17, 2020	26.49	26.63	26.49	26.59
705	NYSE	SOJC	Wed, Sep 16, 2020	26.81	26.84	26.56	26.60
704	NYSE	SOJC	Tue, Sep 15, 2020	26.75	26.86	26.58	26.69
703	NYSE	SOJC	Mon, Sep 14, 2020	26.77	26.81	26.74	26.79
702	NYSE	SOJC	Fri, Sep 11, 2020	26.78	26.97	26.73	26.73
701	NYSE	SOJC	Thu, Sep 10, 2020	26.77	26.99	26.77	26.93
700	NYSE	SOJC	Wed, Sep 9, 2020	26.84	26.85	26.75	26.77
699	NYSE	SOJC	Tue, Sep 8, 2020	26.90	26.90	26.72	26.72
698	NYSE	SOJC	Fri, Sep 4, 2020	27.07	27.07	26.83	26.95
697	NYSE	SOJC	Thu, Sep 3, 2020	27.01	27.13	27.00	27.11
696	NYSE	SOJC	Wed, Sep 2, 2020	27.08	27.16	27.00	27.16
695	NYSE	SOJC	Tue, Sep 1, 2020	26.81	27.09	26.81	27.00
694	NYSE	SOJC	Mon, Aug 31, 2020	26.90	27.10	26.90	26.93
693	NYSE	SOJC	Fri, Aug 28, 2020	27.16	27.16	26.92	26.92
692	NYSE	SOJC	Thu, Aug 27, 2020	27.35	27.39	27.25	27.05
691	NYSE	SOJC	Wed, Aug 26, 2020	27.27	27.36	27.27	27.35
690	NYSE	SOJC	Tue, Aug 25, 2020	27.26	27.39	27.23	27.39
689	NYSE	SOJC	Mon, Aug 24, 2020	27.29	27.29	27.18	27.26
688	NYSE	SOJC	Fri, Aug 21, 2020	27.15	27.30	27.12	27.24
687	NYSE	SOJC	Thu, Aug 20, 2020	27.03	27.29	27.03	27.26
686	NYSE	SOJC	Wed, Aug 19, 2020	26.95	27.16	26.95	27.12
685	NYSE	SOJC	Tue, Aug 18, 2020	26.91	27.13	26.90	27.13
684	NYSE	SOJC	Mon, Aug 17, 2020	26.85	26.91	26.71	26.91
683	NYSE	SOJC	Fri, Aug 14, 2020	26.76	26.87	26.67	26.85
682	NYSE	SOJC	Thu, Aug 13, 2020	26.77	26.77	26.59	26.70
681	NYSE	SOJC	Wed, Aug 12, 2020	26.65	26.75	26.60	26.72
680	NYSE	SOJC	Tue, Aug 11, 2020	26.63	26.71	26.57	26.61
679	NYSE	SOJC	Mon, Aug 10, 2020	26.78	26.78	26.64	26.65
678	NYSE	SOJC	Fri, Aug 7, 2020	26.70	26.79	26.55	26.65
677	NYSE	SOJC	Thu, Aug 6, 2020	26.97	27.02	26.73	26.80
676	NYSE	SOJC	Wed, Aug 5, 2020	26.90	27.03	26.90	27.00
675	NYSE	SOJC	Tue, Aug 4, 2020	26.95	26.95	26.82	26.90
674	NYSE	SOJC	Mon, Aug 3, 2020	26.88	27.03	26.88	26.98
673	NYSE	SOJC	Fri, Jul 31, 2020	26.92	27.02	26.85	26.95
672	NYSE	SOJC	Thu, Jul 30, 2020	26.90	27.05	26.87	26.92
671	NYSE	SOJC	Wed, Jul 29, 2020	26.77	27.09	26.77	27.07
670	NYSE	SOJC	Tue, Jul 28, 2020	26.81	26.90	26.75	26.83
669	NYSE	SOJC	Mon, Jul 27, 2020	26.79	26.89	26.76	26.83
668	NYSE	SOJC	Fri, Jul 24, 2020	26.81	26.86	26.62	26.79
667	NYSE	SOJC	Thu, Jul 23, 2020	26.62	26.76	26.57	26.75
666	NYSE	SOJC	Wed, Jul 22, 2020	26.48	26.70	26.38	26.70
665	NYSE	SOJC	Tue, Jul 21, 2020	26.57	26.64	26.43	26.62
664	NYSE	SOJC	Mon, Jul 20, 2020	26.64	26.66	26.50	26.57
663	NYSE	SOJC	Fri, Jul 17, 2020	26.35	26.57	26.35	26.57
662	NYSE	SOJC	Thu, Jul 16, 2020	26.24	26.48	26.24	26.34
661	NYSE	SOJC	Wed, Jul 15, 2020	26.16	26.31	26.13	26.31
660	NYSE	SOJC	Tue, Jul 14, 2020	26.15	26.22	26.04	26.21
659	NYSE	SOJC	Mon, Jul 13, 2020	26.24	26.35	26.17	26.20
658	NYSE	SOJC	Fri, Jul 10, 2020	25.96	26.30	25.96	26.24
657	NYSE	SOJC	Thu, Jul 9, 2020	26.03	26.04	25.90	26.03
656	NYSE	SOJC	Wed, Jul 8, 2020	25.83	25.94	25.78	25.94
655	NYSE	SOJC	Tue, Jul 7, 2020	25.69	25.86	25.65	25.83
654	NYSE	SOJC	Mon, Jul 6, 2020	25.70	25.70	25.56	25.69
653	NYSE	SOJC	Thu, Jul 2, 2020	25.61	25.61	25.51	25.60
652	NYSE	SOJC	Wed, Jul 1, 2020	25.34	25.49	25.32	25.43
651	NYSE	SOJC	Tue, Jun 30, 2020	25.35	25.55	25.21	25.21
650	NYSE	SOJC	Mon, Jun 29, 2020	25.52	25.52	25.31	25.42
649	NYSE	SOJC	Fri, Jun 26, 2020	25.55	25.59	25.43	25.46
648	NYSE	SOJC	Thu, Jun 25, 2020	25.50	25.63	25.50	25.58
647	NYSE	SOJC	Wed, Jun 24, 2020	25.61	25.76	25.50	25.53
646	NYSE	SOJC	Tue, Jun 23, 2020	25.69	25.72	25.53	25.72
645	NYSE	SOJC	Mon, Jun 22, 2020	25.70	25.85	25.52	25.62
644	NYSE	SOJC	Fri, Jun 19, 2020	25.68	25.84	25.67	25.77
643	NYSE	SOJC	Thu, Jun 18, 2020	25.73	25.84	25.64	25.73
642	NYSE	SOJC	Wed, Jun 17, 2020	25.61	25.95	25.61	25.79
641	NYSE	SOJC	Tue, Jun 16, 2020	25.75	25.96	25.74	25.74
640	NYSE	SOJC	Mon, Jun 15, 2020	25.50	25.73	25.48	25.72
639	NYSE	SOJC	Fri, Jun 12, 2020	26.07	26.21	25.51	25.51
638	NYSE	SOJC	Thu, Jun 11, 2020	25.90	26.06	25.60	25.72
637	NYSE	SOJC	Wed, Jun 10, 2020	26.24	26.35	26.11	26.35
636	NYSE	SOJC	Tue, Jun 9, 2020	26.30	26.30	26.24	26.28
635	NYSE	SOJC	Mon, Jun 8, 2020	26.21	26.39	26.13	26.39
634	NYSE	SOJC	Fri, Jun 5, 2020	26.40	26.40	26.22	26.27
633	NYSE	SOJC	Thu, Jun 4, 2020	26.26	26.36	26.24	26.33
632	NYSE	SOJC	Wed, Jun 3, 2020	26.49	26.60	26.20	26.29
631	NYSE	SOJC	Tue, Jun 2, 2020	26.27	26.49	26.27	26.49
630	NYSE	SOJC	Mon, Jun 1, 2020	26.19	26.49	26.19	26.49
629	NYSE	SOJC	Fri, May 29, 2020	26.19	26.40	26.19	26.19
628	NYSE	SOJC	Thu, May 28, 2020	26.33	26.40	26.20	26.24
627	NYSE	SOJC	Wed, May 27, 2020	26.55	26.66	26.26	26.23
626	NYSE	SOJC	Tue, May 26, 2020	26.40	26.59	26.29	26.39
625	NYSE	SOJC	Fri, May 22, 2020	26.21	26.39	25.97	26.26
624	NYSE	SOJC	Thu, May 21, 2020	25.90	26.22	25.90	26.05
623	NYSE	SOJC	Wed, May 20, 2020	25.91	26.01	25.83	26.01
622	NYSE	SOJC	Tue, May 19, 2020	25.97	26.01	25.80	25.99
621	NYSE	SOJC	Mon, May 18, 2020	25.77	25.94	25.72	25.86
620	NYSE	SOJC	Fri, May 15, 2020	25.61	25.77	25.61	25.65
619	NYSE	SOJC	Thu, May 14, 2020	25.96	26.08	25.31	25.79
618	NYSE	SOJC	Wed, May 13, 2020	26.17	26.23	25.97	26.05
617	NYSE	SOJC	Tue, May 12, 2020	26.21	26.35	26.15	26.15
616	NYSE	SOJC	Mon, May 11, 2020	26.13	26.30	26.13	26.30
615	NYSE	SOJC	Fri, May 8, 2020	26.01	26.19	26.01	26.19
614	NYSE	SOJC	Thu, May 7, 2020	26.07	26.13	25.97	26.01
613	NYSE	SOJC	Wed, May 6, 2020	25.94	26.03	25.92	26.02
612	NYSE	SOJC	Tue, May 5, 2020	25.87	26.14	25.87	25.92
611	NYSE	SOJC	Mon, May 4, 2020	25.85	26.05	25.77	26.02
610	NYSE	SOJC	Fri, May 1, 2020	25.80	26.06	25.79	25.86
609	NYSE	SOJC	Thu, Apr 30, 2020	26.10	26.30	26.00	26.11
608	NYSE	SOJC	Wed, Apr 29, 2020	25.80	26.10	25.80	26.10
607	NYSE	SOJC	Tue, Apr 28, 2020	26.03	26.03	25.71	25.80
606	NYSE	SOJC	Mon, Apr 27, 2020	25.75	25.93	25.75	25.83
605	NYSE	SOJC	Fri, Apr 24, 2020	25.62	25.79	25.59	25.75
604	NYSE	SOJC	Thu, Apr 23, 2020	25.45	25.69	25.43	25.62
603	NYSE	SOJC	Wed, Apr 22, 2020	25.55	25.70	25.45	25.45
602	NYSE	SOJC	Tue, Apr 21, 2020	25.48	25.48	25.10	25.40
601	NYSE	SOJC	Mon, Apr 20, 2020	25.50	25.66	25.41	25.62
600	NYSE	SOJC	Fri, Apr 17, 2020	25.37	25.69	25.34	25.67
599	NYSE	SOJC	Thu, Apr 16, 2020	25.42	25.54	25.15	25.28
598	NYSE	SOJC	Wed, Apr 15, 2020	25.34	25.44	25.02	25.42
597	NYSE	SOJC	Tue, Apr 14, 2020	25.55	25.73	25.17	25.33
596	NYSE	SOJC	Mon, Apr 13, 2020	25.57	25.57	24.86	25.30
595	NYSE	SOJC	Thu, Apr 9, 2020	25.28	25.90	25.27	25.74
594	NYSE	SOJC	Wed, Apr 8, 2020	24.77	25.50	24.77	25.31
593	NYSE	SOJC	Tue, Apr 7, 2020	24.80	25.10	24.69	25.10
592	NYSE	SOJC	Mon, Apr 6, 2020	24.33	24.77	23.89	24.69
591	NYSE	SOJC	Fri, Apr 3, 2020	24.49	24.49	23.71	23.93
590	NYSE	SOJC	Thu, Apr 2, 2020	24.11	24.43	23.75	24.37
589	NYSE	SOJC	Wed, Apr 1, 2020	24.30	24.55	24.10	24.45
588	NYSE	SOJC	Tue, Mar 31, 2020	24.59	24.92	24.57	24.60
587	NYSE	SOJC	Mon, Mar 30, 2020	24.29	24.74	24.29	24.59
586	NYSE	SOJC	Fri, Mar 27, 2020	24.65	24.92	23.97	24.29
585	NYSE	SOJC	Thu, Mar 26, 2020	24.37	25.05	24.20	24.89
584	NYSE	SOJC	Wed, Mar 25, 2020	22.95	25.47	22.95	24.75
583	NYSE	SOJC	Tue, Mar 24, 2020	22.37	23.48	21.61	23.13
582	NYSE	SOJC	Mon, Mar 23, 2020	21.50	21.82	19.33	20.94
581	NYSE	SOJC	Fri, Mar 20, 2020	21.19	23.69	21.19	21.51
580	NYSE	SOJC	Thu, Mar 19, 2020	20.99	22.10	20.00	20.88
579	NYSE	SOJC	Wed, Mar 18, 2020	22.88	22.88	20.00	20.76
578	NYSE	SOJC	Tue, Mar 17, 2020	23.80	23.82	23.07	23.07
577	NYSE	SOJC	Mon, Mar 16, 2020	23.90	24.36	23.10	23.11
576	NYSE	SOJC	Fri, Mar 13, 2020	24.30	24.89	24.16	24.74
575	NYSE	SOJC	Thu, Mar 12, 2020	25.10	25.21	22.13	24.16
574	NYSE	SOJC	Wed, Mar 11, 2020	25.38	25.65	25.25	25.51
573	NYSE	SOJC	Tue, Mar 10, 2020	25.54	26.25	25.45	25.73
572	NYSE	SOJC	Mon, Mar 9, 2020	25.50	25.60	25.14	25.44
571	NYSE	SOJC	Fri, Mar 6, 2020	26.12	26.12	25.73	25.86
570	NYSE	SOJC	Thu, Mar 5, 2020	25.81	26.35	25.81	26.26
569	NYSE	SOJC	Wed, Mar 4, 2020	25.97	26.36	25.97	26.36
568	NYSE	SOJC	Tue, Mar 3, 2020	25.79	26.19	25.77	25.92
567	NYSE	SOJC	Mon, Mar 2, 2020	25.21	25.69	25.21	25.69
566	NYSE	SOJC	Fri, Feb 28, 2020	25.50	25.55	25.08	25.12
565	NYSE	SOJC	Thu, Feb 27, 2020	25.65	25.66	25.20	25.50
564	NYSE	SOJC	Wed, Feb 26, 2020	26.24	26.24	25.95	25.73
563	NYSE	SOJC	Tue, Feb 25, 2020	26.60	26.63	26.10	26.10
562	NYSE	SOJC	Mon, Feb 24, 2020	26.51	26.72	26.51	26.54
561	NYSE	SOJC	Fri, Feb 21, 2020	26.80	26.89	26.71	26.76
560	NYSE	SOJC	Thu, Feb 20, 2020	26.74	26.80	26.64	26.76
559	NYSE	SOJC	Wed, Feb 19, 2020	26.86	26.94	26.74	26.74
558	NYSE	SOJC	Tue, Feb 18, 2020	26.96	26.96	26.82	26.86
557	NYSE	SOJC	Fri, Feb 14, 2020	26.88	26.97	26.78	26.97
556	NYSE	SOJC	Thu, Feb 13, 2020	26.83	26.90	26.68	26.90
555	NYSE	SOJC	Wed, Feb 12, 2020	26.84	26.84	26.73	26.73
554	NYSE	SOJC	Tue, Feb 11, 2020	26.81	26.89	26.64	26.79
553	NYSE	SOJC	Mon, Feb 10, 2020	26.75	26.81	26.73	26.81
552	NYSE	SOJC	Fri, Feb 7, 2020	26.65	26.75	26.60	26.73
551	NYSE	SOJC	Thu, Feb 6, 2020	26.57	26.67	26.53	26.63
550	NYSE	SOJC	Wed, Feb 5, 2020	26.59	26.72	26.55	26.56
549	NYSE	SOJC	Tue, Feb 4, 2020	26.69	26.69	26.59	26.59
548	NYSE	SOJC	Mon, Feb 3, 2020	26.69	26.70	26.52	26.69
547	NYSE	SOJC	Fri, Jan 31, 2020	26.73	26.74	26.52	26.52
546	NYSE	SOJC	Thu, Jan 30, 2020	26.59	26.66	26.57	26.66
545	NYSE	SOJC	Wed, Jan 29, 2020	26.55	26.59	26.50	26.59
544	NYSE	SOJC	Tue, Jan 28, 2020	26.50	26.56	26.42	26.45
543	NYSE	SOJC	Mon, Jan 27, 2020	26.52	26.59	26.35	26.57
542	NYSE	SOJC	Fri, Jan 24, 2020	26.51	26.58	26.42	26.58
541	NYSE	SOJC	Thu, Jan 23, 2020	26.48	26.59	26.41	26.55
540	NYSE	SOJC	Wed, Jan 22, 2020	26.45	26.45	26.34	26.45
539	NYSE	SOJC	Tue, Jan 21, 2020	26.44	26.48	26.38	26.42
538	NYSE	SOJC	Fri, Jan 17, 2020	26.63	26.63	26.34	26.42
537	NYSE	SOJC	Thu, Jan 16, 2020	26.58	26.64	26.52	26.61
536	NYSE	SOJC	Wed, Jan 15, 2020	26.69	26.70	26.53	26.55
535	NYSE	SOJC	Tue, Jan 14, 2020	26.75	26.77	26.66	26.70
534	NYSE	SOJC	Mon, Jan 13, 2020	26.67	26.75	26.63	26.74
533	NYSE	SOJC	Fri, Jan 10, 2020	26.56	26.69	26.55	26.65
532	NYSE	SOJC	Thu, Jan 9, 2020	26.60	26.60	26.48	26.56
531	NYSE	SOJC	Wed, Jan 8, 2020	26.49	26.56	26.44	26.56
530	NYSE	SOJC	Tue, Jan 7, 2020	26.57	26.57	26.30	26.47
529	NYSE	SOJC	Mon, Jan 6, 2020	26.48	26.62	26.43	26.52
528	NYSE	SOJC	Fri, Jan 3, 2020	26.70	26.89	26.69	26.76
527	NYSE	SOJC	Thu, Jan 2, 2020	26.39	26.74	26.36	26.67
526	NYSE	SOJC	Tue, Dec 31, 2019	26.21	26.39	26.21	26.31
525	NYSE	SOJC	Mon, Dec 30, 2019	26.33	26.39	25.99	26.14
524	NYSE	SOJC	Fri, Dec 27, 2019	26.44	26.44	26.32	26.33
523	NYSE	SOJC	Thu, Dec 26, 2019	26.45	26.45	26.27	26.38
522	NYSE	SOJC	Tue, Dec 24, 2019	26.41	26.45	26.37	26.45
521	NYSE	SOJC	Mon, Dec 23, 2019	26.30	26.33	26.16	26.33
520	NYSE	SOJC	Fri, Dec 20, 2019	26.30	26.30	26.21	26.21
519	NYSE	SOJC	Thu, Dec 19, 2019	26.13	26.30	26.13	26.23
518	NYSE	SOJC	Wed, Dec 18, 2019	26.13	26.25	26.06	26.13
517	NYSE	SOJC	Tue, Dec 17, 2019	26.06	26.15	25.96	26.05
516	NYSE	SOJC	Mon, Dec 16, 2019	26.07	26.11	25.95	26.00
515	NYSE	SOJC	Fri, Dec 13, 2019	25.80	25.95	25.77	25.95
514	NYSE	SOJC	Thu, Dec 12, 2019	25.80	25.80	25.66	25.80
513	NYSE	SOJC	Wed, Dec 11, 2019	25.68	25.81	25.62	25.79
512	NYSE	SOJC	Tue, Dec 10, 2019	25.59	25.68	25.55	25.68
511	NYSE	SOJC	Mon, Dec 9, 2019	25.61	25.72	25.57	25.59
510	NYSE	SOJC	Fri, Dec 6, 2019	25.55	25.72	25.52	25.59
509	NYSE	SOJC	Thu, Dec 5, 2019	25.62	25.67	25.53	25.55
508	NYSE	SOJC	Wed, Dec 4, 2019	25.58	25.62	25.49	25.62
507	NYSE	SOJC	Tue, Dec 3, 2019	25.56	25.59	25.50	25.51
506	NYSE	SOJC	Mon, Dec 2, 2019	25.62	25.70	25.45	25.58
505	NYSE	SOJC	Fri, Nov 29, 2019	25.66	25.69	25.57	25.62
504	NYSE	SOJC	Wed, Nov 27, 2019	25.83	25.90	25.64	25.75
503	NYSE	SOJC	Tue, Nov 26, 2019	26.18	26.18	26.01	25.79
502	NYSE	SOJC	Mon, Nov 25, 2019	26.29	26.29	26.12	26.12
501	NYSE	SOJC	Fri, Nov 22, 2019	26.28	26.29	26.16	26.17
500	NYSE	SOJC	Thu, Nov 21, 2019	26.28	26.28	26.16	26.23
499	NYSE	SOJC	Wed, Nov 20, 2019	26.34	26.34	26.18	26.21
498	NYSE	SOJC	Tue, Nov 19, 2019	26.38	26.41	26.24	26.29
497	NYSE	SOJC	Mon, Nov 18, 2019	26.20	26.41	26.20	26.38
496	NYSE	SOJC	Fri, Nov 15, 2019	26.29	26.29	26.21	26.27
495	NYSE	SOJC	Thu, Nov 14, 2019	26.15	26.30	26.15	26.29
494	NYSE	SOJC	Wed, Nov 13, 2019	26.14	26.25	26.12	26.12
493	NYSE	SOJC	Tue, Nov 12, 2019	26.02	26.12	25.97	26.11
492	NYSE	SOJC	Mon, Nov 11, 2019	26.08	26.10	25.94	25.95
491	NYSE	SOJC	Fri, Nov 8, 2019	25.85	26.10	25.82	26.00
490	NYSE	SOJC	Thu, Nov 7, 2019	26.16	26.23	25.91	25.91
489	NYSE	SOJC	Wed, Nov 6, 2019	26.27	26.30	26.24	26.24
488	NYSE	SOJC	Tue, Nov 5, 2019	26.20	26.28	26.20	26.24
487	NYSE	SOJC	Mon, Nov 4, 2019	26.43	26.46	26.12	26.20
486	NYSE	SOJC	Fri, Nov 1, 2019	26.58	26.58	26.36	26.38
485	NYSE	SOJC	Thu, Oct 31, 2019	26.62	26.75	26.55	26.58
484	NYSE	SOJC	Wed, Oct 30, 2019	26.55	26.59	26.43	26.55
483	NYSE	SOJC	Tue, Oct 29, 2019	26.83	26.83	26.58	26.59
482	NYSE	SOJC	Mon, Oct 28, 2019	26.92	26.92	26.70	26.83
481	NYSE	SOJC	Fri, Oct 25, 2019	26.89	26.92	26.85	26.86
480	NYSE	SOJC	Thu, Oct 24, 2019	26.92	26.92	26.80	26.89
479	NYSE	SOJC	Wed, Oct 23, 2019	26.87	26.93	26.82	26.85
478	NYSE	SOJC	Tue, Oct 22, 2019	26.79	26.87	26.76	26.87
477	NYSE	SOJC	Mon, Oct 21, 2019	26.79	26.85	26.74	26.76
476	NYSE	SOJC	Fri, Oct 18, 2019	26.79	26.80	26.72	26.80
475	NYSE	SOJC	Thu, Oct 17, 2019	26.80	26.80	26.72	26.80
474	NYSE	SOJC	Wed, Oct 16, 2019	26.80	26.80	26.69	26.80
473	NYSE	SOJC	Tue, Oct 15, 2019	26.73	26.86	26.73	26.80
472	NYSE	SOJC	Mon, Oct 14, 2019	26.53	26.73	26.44	26.73
471	NYSE	SOJC	Fri, Oct 11, 2019	26.48	26.53	26.40	26.49
470	NYSE	SOJC	Thu, Oct 10, 2019	26.50	26.56	26.38	26.42
469	NYSE	SOJC	Wed, Oct 9, 2019	26.65	26.75	26.49	26.50
468	NYSE	SOJC	Tue, Oct 8, 2019	26.69	26.75	26.64	26.71
467	NYSE	SOJC	Mon, Oct 7, 2019	26.80	26.80	26.55	26.69
466	NYSE	SOJC	Fri, Oct 4, 2019	26.79	26.82	26.66	26.74
465	NYSE	SOJC	Thu, Oct 3, 2019	26.75	26.79	26.67	26.78
464	NYSE	SOJC	Wed, Oct 2, 2019	26.78	26.84	26.56	26.76
463	NYSE	SOJC	Tue, Oct 1, 2019	26.86	26.88	26.72	26.85
462	NYSE	SOJC	Mon, Sep 30, 2019	26.89	26.92	26.75	26.89
461	NYSE	SOJC	Fri, Sep 27, 2019	26.58	26.90	26.58	26.89
460	NYSE	SOJC	Thu, Sep 26, 2019	26.57	26.58	26.47	26.55
459	NYSE	SOJC	Wed, Sep 25, 2019	26.60	26.61	26.47	26.57
458	NYSE	SOJC	Tue, Sep 24, 2019	26.58	26.62	26.50	26.54
457	NYSE	SOJC	Mon, Sep 23, 2019	26.50	26.60	26.50	26.58
456	NYSE	SOJC	Fri, Sep 20, 2019	26.42	26.57	26.31	26.50
455	NYSE	SOJC	Thu, Sep 19, 2019	26.25	26.45	26.25	26.34
454	NYSE	SOJC	Wed, Sep 18, 2019	25.94	26.15	25.91	26.15
453	NYSE	SOJC	Tue, Sep 17, 2019	25.84	25.96	25.84	25.88
452	NYSE	SOJC	Mon, Sep 16, 2019	25.80	25.97	25.79	25.81
451	NYSE	SOJC	Fri, Sep 13, 2019	26.20	26.20	25.65	25.80
450	NYSE	SOJC	Thu, Sep 12, 2019	26.25	26.30	26.15	26.20
449	NYSE	SOJC	Wed, Sep 11, 2019	26.23	26.28	26.14	26.17
448	NYSE	SOJC	Tue, Sep 10, 2019	26.50	26.51	26.23	26.24
447	NYSE	SOJC	Mon, Sep 9, 2019	26.59	26.59	26.50	26.57
446	NYSE	SOJC	Fri, Sep 6, 2019	26.46	26.59	26.46	26.58
445	NYSE	SOJC	Thu, Sep 5, 2019	26.53	26.56	26.45	26.51
444	NYSE	SOJC	Wed, Sep 4, 2019	26.49	26.55	26.33	26.55
443	NYSE	SOJC	Tue, Sep 3, 2019	26.49	26.56	26.33	26.40
442	NYSE	SOJC	Fri, Aug 30, 2019	26.48	26.59	26.40	26.54
441	NYSE	SOJC	Thu, Aug 29, 2019	26.42	26.48	26.34	26.48
440	NYSE	SOJC	Wed, Aug 28, 2019	26.60	26.69	26.60	26.35
439	NYSE	SOJC	Tue, Aug 27, 2019	26.60	26.60	26.50	26.60
438	NYSE	SOJC	Mon, Aug 26, 2019	26.64	26.64	26.50	26.58
437	NYSE	SOJC	Fri, Aug 23, 2019	26.59	26.67	26.54	26.63
436	NYSE	SOJC	Thu, Aug 22, 2019	26.48	26.65	26.48	26.65
435	NYSE	SOJC	Wed, Aug 21, 2019	26.37	26.50	26.37	26.49
434	NYSE	SOJC	Tue, Aug 20, 2019	26.34	26.40	26.30	26.38
433	NYSE	SOJC	Mon, Aug 19, 2019	26.42	26.42	26.28	26.34
432	NYSE	SOJC	Fri, Aug 16, 2019	26.47	26.47	26.38	26.43
431	NYSE	SOJC	Thu, Aug 15, 2019	26.37	26.49	26.36	26.47
430	NYSE	SOJC	Wed, Aug 14, 2019	26.16	26.36	26.16	26.36
429	NYSE	SOJC	Tue, Aug 13, 2019	26.14	26.26	26.14	26.25
428	NYSE	SOJC	Mon, Aug 12, 2019	26.12	26.24	26.06	26.15
427	NYSE	SOJC	Fri, Aug 9, 2019	26.07	26.20	26.07	26.12
426	NYSE	SOJC	Thu, Aug 8, 2019	25.98	26.12	25.98	26.07
425	NYSE	SOJC	Wed, Aug 7, 2019	26.13	26.13	25.88	26.01
424	NYSE	SOJC	Tue, Aug 6, 2019	26.10	26.21	26.00	26.10
423	NYSE	SOJC	Mon, Aug 5, 2019	26.40	26.40	25.98	26.10
422	NYSE	SOJC	Fri, Aug 2, 2019	26.37	26.45	26.23	26.45
421	NYSE	SOJC	Thu, Aug 1, 2019	26.45	26.47	26.26	26.38
420	NYSE	SOJC	Wed, Jul 31, 2019	26.45	26.50	26.27	26.46
419	NYSE	SOJC	Tue, Jul 30, 2019	26.24	26.46	26.24	26.38
418	NYSE	SOJC	Mon, Jul 29, 2019	26.14	26.37	26.07	26.34
417	NYSE	SOJC	Fri, Jul 26, 2019	26.09	26.16	26.07	26.16
416	NYSE	SOJC	Thu, Jul 25, 2019	26.10	26.18	26.07	26.09
415	NYSE	SOJC	Wed, Jul 24, 2019	26.00	26.21	25.95	26.10
414	NYSE	SOJC	Tue, Jul 23, 2019	25.99	26.00	25.92	25.99
413	NYSE	SOJC	Mon, Jul 22, 2019	25.91	26.05	25.83	25.99
412	NYSE	SOJC	Fri, Jul 19, 2019	25.84	25.94	25.83	25.91
411	NYSE	SOJC	Thu, Jul 18, 2019	25.81	25.85	25.73	25.85
410	NYSE	SOJC	Wed, Jul 17, 2019	25.64	25.83	25.62	25.81
409	NYSE	SOJC	Tue, Jul 16, 2019	25.55	25.60	25.51	25.57
408	NYSE	SOJC	Mon, Jul 15, 2019	25.62	25.62	25.49	25.57
407	NYSE	SOJC	Fri, Jul 12, 2019	25.58	25.62	25.56	25.62
406	NYSE	SOJC	Thu, Jul 11, 2019	25.56	25.61	25.49	25.55
405	NYSE	SOJC	Wed, Jul 10, 2019	25.53	25.57	25.49	25.55
404	NYSE	SOJC	Tue, Jul 9, 2019	25.58	25.58	25.49	25.53
403	NYSE	SOJC	Mon, Jul 8, 2019	25.58	25.59	25.45	25.56
402	NYSE	SOJC	Fri, Jul 5, 2019	25.55	25.60	25.42	25.55
401	NYSE	SOJC	Wed, Jul 3, 2019	25.62	25.64	25.53	25.64
400	NYSE	SOJC	Tue, Jul 2, 2019	25.55	25.64	25.47	25.59
399	NYSE	SOJC	Mon, Jul 1, 2019	25.69	25.69	25.48	25.48
398	NYSE	SOJC	Fri, Jun 28, 2019	25.69	25.69	25.53	25.69
397	NYSE	SOJC	Thu, Jun 27, 2019	25.61	25.69	25.55	25.63
396	NYSE	SOJC	Wed, Jun 26, 2019	25.50	25.63	25.49	25.61
395	NYSE	SOJC	Tue, Jun 25, 2019	25.40	25.51	25.35	25.47
394	NYSE	SOJC	Mon, Jun 24, 2019	25.44	25.45	25.34	25.42
393	NYSE	SOJC	Fri, Jun 21, 2019	25.33	25.45	25.33	25.44
392	NYSE	SOJC	Thu, Jun 20, 2019	25.39	25.50	25.38	25.49
391	NYSE	SOJC	Wed, Jun 19, 2019	25.39	25.40	25.26	25.37
390	NYSE	SOJC	Tue, Jun 18, 2019	25.29	25.37	25.14	25.30
389	NYSE	SOJC	Mon, Jun 17, 2019	25.14	25.28	25.10	25.21
388	NYSE	SOJC	Fri, Jun 14, 2019	25.12	25.19	25.02	25.08
387	NYSE	SOJC	Thu, Jun 13, 2019	25.14	25.18	25.08	25.09
386	NYSE	SOJC	Wed, Jun 12, 2019	25.20	25.22	25.06	25.06
385	NYSE	SOJC	Tue, Jun 11, 2019	25.23	25.30	25.13	25.14
384	NYSE	SOJC	Mon, Jun 10, 2019	25.30	25.33	25.22	25.24
383	NYSE	SOJC	Fri, Jun 7, 2019	25.21	25.30	25.21	25.30
382	NYSE	SOJC	Thu, Jun 6, 2019	25.30	25.30	25.11	25.27
381	NYSE	SOJC	Wed, Jun 5, 2019	25.27	25.33	25.21	25.29
380	NYSE	SOJC	Tue, Jun 4, 2019	25.24	25.31	25.20	25.30
379	NYSE	SOJC	Mon, Jun 3, 2019	25.10	25.24	25.00	25.20
378	NYSE	SOJC	Fri, May 31, 2019	25.12	25.21	25.07	25.19
377	NYSE	SOJC	Thu, May 30, 2019	25.09	25.13	25.03	25.12
376	NYSE	SOJC	Wed, May 29, 2019	25.31	25.42	25.30	25.02
375	NYSE	SOJC	Tue, May 28, 2019	25.45	25.45	25.33	25.33
374	NYSE	SOJC	Fri, May 24, 2019	25.38	25.45	25.33	25.45
373	NYSE	SOJC	Thu, May 23, 2019	25.40	25.40	25.25	25.34
372	NYSE	SOJC	Wed, May 22, 2019	25.47	25.48	25.36	25.39
371	NYSE	SOJC	Tue, May 21, 2019	25.37	25.48	25.37	25.43
370	NYSE	SOJC	Mon, May 20, 2019	25.47	25.48	25.34	25.41
369	NYSE	SOJC	Fri, May 17, 2019	25.49	25.49	25.41	25.45
368	NYSE	SOJC	Thu, May 16, 2019	25.44	25.51	25.42	25.49
367	NYSE	SOJC	Wed, May 15, 2019	25.25	25.45	25.25	25.44
366	NYSE	SOJC	Tue, May 14, 2019	25.13	25.25	25.09	25.22
365	NYSE	SOJC	Mon, May 13, 2019	25.14	25.19	25.06	25.13
364	NYSE	SOJC	Fri, May 10, 2019	25.09	25.15	25.09	25.14
363	NYSE	SOJC	Thu, May 9, 2019	25.05	25.09	25.05	25.09
362	NYSE	SOJC	Wed, May 8, 2019	25.05	25.10	25.00	25.07
361	NYSE	SOJC	Tue, May 7, 2019	25.10	25.10	25.01	25.05
360	NYSE	SOJC	Mon, May 6, 2019	25.09	25.12	25.03	25.08
359	NYSE	SOJC	Fri, May 3, 2019	25.10	25.13	25.03	25.03
358	NYSE	SOJC	Thu, May 2, 2019	25.12	25.15	25.01	25.05
357	NYSE	SOJC	Wed, May 1, 2019	25.16	25.16	25.05	25.10
356	NYSE	SOJC	Tue, Apr 30, 2019	25.01	25.18	24.99	25.17
355	NYSE	SOJC	Mon, Apr 29, 2019	24.98	25.01	24.91	25.00
354	NYSE	SOJC	Fri, Apr 26, 2019	24.94	25.00	24.89	25.00
353	NYSE	SOJC	Thu, Apr 25, 2019	24.96	24.96	24.86	24.94
352	NYSE	SOJC	Wed, Apr 24, 2019	24.85	24.96	24.83	24.96
351	NYSE	SOJC	Tue, Apr 23, 2019	24.88	24.91	24.79	24.83
350	NYSE	SOJC	Mon, Apr 22, 2019	24.87	24.88	24.74	24.88
349	NYSE	SOJC	Thu, Apr 18, 2019	24.86	24.88	24.74	24.83
348	NYSE	SOJC	Wed, Apr 17, 2019	24.85	24.89	24.70	24.78
347	NYSE	SOJC	Tue, Apr 16, 2019	24.83	24.87	24.78	24.80
346	NYSE	SOJC	Mon, Apr 15, 2019	24.87	24.90	24.76	24.76
345	NYSE	SOJC	Fri, Apr 12, 2019	24.88	24.99	24.77	24.79
344	NYSE	SOJC	Thu, Apr 11, 2019	24.92	24.92	24.75	24.80
343	NYSE	SOJC	Wed, Apr 10, 2019	24.92	24.95	24.73	24.86
342	NYSE	SOJC	Tue, Apr 9, 2019	24.90	24.94	24.85	24.92
341	NYSE	SOJC	Mon, Apr 8, 2019	24.92	24.95	24.90	24.95
340	NYSE	SOJC	Fri, Apr 5, 2019	24.90	24.95	24.85	24.92
339	NYSE	SOJC	Thu, Apr 4, 2019	24.95	24.95	24.83	24.85
338	NYSE	SOJC	Wed, Apr 3, 2019	24.96	24.97	24.90	24.91
337	NYSE	SOJC	Tue, Apr 2, 2019	25.00	25.00	24.88	24.92
336	NYSE	SOJC	Mon, Apr 1, 2019	24.92	25.00	24.76	25.00
335	NYSE	SOJC	Fri, Mar 29, 2019	24.86	24.99	24.81	24.92
334	NYSE	SOJC	Thu, Mar 28, 2019	24.88	24.93	24.74	24.86
333	NYSE	SOJC	Wed, Mar 27, 2019	24.52	24.85	24.52	24.85
332	NYSE	SOJC	Tue, Mar 26, 2019	24.44	24.56	24.37	24.56
331	NYSE	SOJC	Mon, Mar 25, 2019	24.64	24.64	24.36	24.41
330	NYSE	SOJC	Fri, Mar 22, 2019	24.68	24.68	24.53	24.64
329	NYSE	SOJC	Thu, Mar 21, 2019	24.64	24.75	24.63	24.68
328	NYSE	SOJC	Wed, Mar 20, 2019	24.62	24.66	24.43	24.65
327	NYSE	SOJC	Tue, Mar 19, 2019	24.65	24.71	24.53	24.63
326	NYSE	SOJC	Mon, Mar 18, 2019	24.70	24.77	24.65	24.76
325	NYSE	SOJC	Fri, Mar 15, 2019	24.68	24.68	24.61	24.65
324	NYSE	SOJC	Thu, Mar 14, 2019	24.59	24.64	24.52	24.61
323	NYSE	SOJC	Wed, Mar 13, 2019	24.50	24.60	24.46	24.60
322	NYSE	SOJC	Tue, Mar 12, 2019	24.55	24.59	24.45	24.50
321	NYSE	SOJC	Mon, Mar 11, 2019	24.58	24.60	24.34	24.60
320	NYSE	SOJC	Fri, Mar 8, 2019	24.46	24.58	24.31	24.58
319	NYSE	SOJC	Thu, Mar 7, 2019	24.48	24.55	24.41	24.49
318	NYSE	SOJC	Wed, Mar 6, 2019	24.62	24.72	24.50	24.55
317	NYSE	SOJC	Tue, Mar 5, 2019	24.64	24.74	24.61	24.74
316	NYSE	SOJC	Mon, Mar 4, 2019	24.74	24.76	24.61	24.72
315	NYSE	SOJC	Fri, Mar 1, 2019	24.64	24.80	24.57	24.77
314	NYSE	SOJC	Thu, Feb 28, 2019	24.36	24.68	24.35	24.68
313	NYSE	SOJC	Wed, Feb 27, 2019	24.35	24.36	24.14	24.36
312	NYSE	SOJC	Tue, Feb 26, 2019	24.58	24.65	24.51	24.21
311	NYSE	SOJC	Mon, Feb 25, 2019	24.50	24.64	24.48	24.60
310	NYSE	SOJC	Fri, Feb 22, 2019	24.45	24.56	24.45	24.54
309	NYSE	SOJC	Thu, Feb 21, 2019	24.41	24.48	24.39	24.45
308	NYSE	SOJC	Wed, Feb 20, 2019	24.37	24.54	24.35	24.53
307	NYSE	SOJC	Tue, Feb 19, 2019	24.48	24.49	24.32	24.37
306	NYSE	SOJC	Fri, Feb 15, 2019	24.28	24.52	24.22	24.48
305	NYSE	SOJC	Thu, Feb 14, 2019	24.15	24.34	24.12	24.29
304	NYSE	SOJC	Wed, Feb 13, 2019	24.22	24.34	24.13	24.18
303	NYSE	SOJC	Tue, Feb 12, 2019	24.30	24.34	24.22	24.22
302	NYSE	SOJC	Mon, Feb 11, 2019	24.06	24.34	24.06	24.33
301	NYSE	SOJC	Fri, Feb 8, 2019	23.91	24.20	23.91	24.18
300	NYSE	SOJC	Thu, Feb 7, 2019	24.01	24.10	23.94	23.97
299	NYSE	SOJC	Wed, Feb 6, 2019	24.12	24.14	23.95	24.00
298	NYSE	SOJC	Tue, Feb 5, 2019	24.13	24.19	23.99	24.02
297	NYSE	SOJC	Mon, Feb 4, 2019	24.34	24.35	23.98	24.02
296	NYSE	SOJC	Fri, Feb 1, 2019	24.19	24.35	23.95	24.34
295	NYSE	SOJC	Thu, Jan 31, 2019	23.80	24.26	23.79	24.26
294	NYSE	SOJC	Wed, Jan 30, 2019	23.73	23.80	23.64	23.78
293	NYSE	SOJC	Tue, Jan 29, 2019	23.75	23.88	23.60	23.64
292	NYSE	SOJC	Mon, Jan 28, 2019	23.30	23.75	23.21	23.75
291	NYSE	SOJC	Fri, Jan 25, 2019	23.27	23.30	23.18	23.30
290	NYSE	SOJC	Thu, Jan 24, 2019	23.20	23.24	23.03	23.13
289	NYSE	SOJC	Wed, Jan 23, 2019	23.04	23.20	22.99	23.20
288	NYSE	SOJC	Tue, Jan 22, 2019	23.28	23.28	22.94	23.05
287	NYSE	SOJC	Fri, Jan 18, 2019	23.38	23.38	23.14	23.20
286	NYSE	SOJC	Thu, Jan 17, 2019	23.17	23.39	23.15	23.31
285	NYSE	SOJC	Wed, Jan 16, 2019	23.21	23.25	23.06	23.14
284	NYSE	SOJC	Tue, Jan 15, 2019	23.05	23.29	23.05	23.20
283	NYSE	SOJC	Mon, Jan 14, 2019	23.05	23.14	23.00	23.05
282	NYSE	SOJC	Fri, Jan 11, 2019	22.98	23.14	22.91	23.05
281	NYSE	SOJC	Thu, Jan 10, 2019	22.97	23.05	22.81	22.98
280	NYSE	SOJC	Wed, Jan 9, 2019	23.02	23.06	22.85	22.98
279	NYSE	SOJC	Tue, Jan 8, 2019	22.85	23.00	22.70	23.00
278	NYSE	SOJC	Mon, Jan 7, 2019	22.71	22.93	22.69	22.77
277	NYSE	SOJC	Fri, Jan 4, 2019	22.51	22.90	22.48	22.70
276	NYSE	SOJC	Thu, Jan 3, 2019	22.32	22.54	22.13	22.38
275	NYSE	SOJC	Wed, Jan 2, 2019	21.82	22.43	21.81	22.30
274	NYSE	SOJC	Mon, Dec 31, 2018	21.81	22.06	21.81	21.83
273	NYSE	SOJC	Fri, Dec 28, 2018	21.69	21.80	21.52	21.76
272	NYSE	SOJC	Thu, Dec 27, 2018	21.57	21.67	21.46	21.51
271	NYSE	SOJC	Wed, Dec 26, 2018	21.48	21.65	21.46	21.55
270	NYSE	SOJC	Mon, Dec 24, 2018	21.70	21.80	21.40	21.57
269	NYSE	SOJC	Fri, Dec 21, 2018	21.67	21.75	21.55	21.65
268	NYSE	SOJC	Thu, Dec 20, 2018	21.72	21.89	21.37	21.67
267	NYSE	SOJC	Wed, Dec 19, 2018	21.75	21.90	21.70	21.90
266	NYSE	SOJC	Tue, Dec 18, 2018	21.79	21.79	21.58	21.76
265	NYSE	SOJC	Mon, Dec 17, 2018	21.80	21.81	21.66	21.79
264	NYSE	SOJC	Fri, Dec 14, 2018	21.79	21.87	21.70	21.81
263	NYSE	SOJC	Thu, Dec 13, 2018	21.80	21.83	21.62	21.81
262	NYSE	SOJC	Wed, Dec 12, 2018	21.65	21.77	21.61	21.72
261	NYSE	SOJC	Tue, Dec 11, 2018	21.62	21.62	21.41	21.59
260	NYSE	SOJC	Mon, Dec 10, 2018	21.54	21.54	21.35	21.49
259	NYSE	SOJC	Fri, Dec 7, 2018	21.50	21.67	21.41	21.49
258	NYSE	SOJC	Thu, Dec 6, 2018	21.45	21.60	21.28	21.46
257	NYSE	SOJC	Tue, Dec 4, 2018	21.65	21.67	21.29	21.46
256	NYSE	SOJC	Mon, Dec 3, 2018	21.57	21.84	21.48	21.56
255	NYSE	SOJC	Fri, Nov 30, 2018	21.55	21.65	21.43	21.43
254	NYSE	SOJC	Thu, Nov 29, 2018	22.02	22.03	21.55	21.56
253	NYSE	SOJC	Wed, Nov 28, 2018	22.17	22.33	22.04	21.98
252	NYSE	SOJC	Tue, Nov 27, 2018	22.20	22.27	22.06	22.06
251	NYSE	SOJC	Mon, Nov 26, 2018	22.43	22.54	22.12	22.16
250	NYSE	SOJC	Fri, Nov 23, 2018	22.35	22.57	22.35	22.43
249	NYSE	SOJC	Wed, Nov 21, 2018	22.59	22.60	22.42	22.42
248	NYSE	SOJC	Tue, Nov 20, 2018	22.84	22.85	22.39	22.54
247	NYSE	SOJC	Mon, Nov 19, 2018	23.27	23.27	22.82	22.85
246	NYSE	SOJC	Fri, Nov 16, 2018	23.08	23.18	22.90	22.99
245	NYSE	SOJC	Thu, Nov 15, 2018	23.31	23.31	23.07	23.15
244	NYSE	SOJC	Wed, Nov 14, 2018	23.27	23.35	23.10	23.32
243	NYSE	SOJC	Tue, Nov 13, 2018	22.92	23.18	22.86	23.15
242	NYSE	SOJC	Mon, Nov 12, 2018	22.84	22.99	22.74	22.94
241	NYSE	SOJC	Fri, Nov 9, 2018	22.98	23.03	22.84	22.99
240	NYSE	SOJC	Thu, Nov 8, 2018	22.95	22.99	22.90	22.90
239	NYSE	SOJC	Wed, Nov 7, 2018	23.11	23.27	22.86	22.86
238	NYSE	SOJC	Tue, Nov 6, 2018	22.83	23.22	22.82	23.13
237	NYSE	SOJC	Mon, Nov 5, 2018	22.98	23.00	22.82	22.86
236	NYSE	SOJC	Fri, Nov 2, 2018	23.12	23.21	22.87	22.87
235	NYSE	SOJC	Thu, Nov 1, 2018	23.01	23.03	22.90	23.00
234	NYSE	SOJC	Wed, Oct 31, 2018	22.93	23.06	22.74	23.02
233	NYSE	SOJC	Tue, Oct 30, 2018	22.80	22.93	22.71	22.86
232	NYSE	SOJC	Mon, Oct 29, 2018	22.80	22.88	22.69	22.79
231	NYSE	SOJC	Fri, Oct 26, 2018	22.80	22.90	22.65	22.79
230	NYSE	SOJC	Thu, Oct 25, 2018	22.83	22.83	22.71	22.80
229	NYSE	SOJC	Wed, Oct 24, 2018	22.75	22.88	22.66	22.70
228	NYSE	SOJC	Tue, Oct 23, 2018	22.86	22.86	22.65	22.67
227	NYSE	SOJC	Mon, Oct 22, 2018	22.81	23.03	22.48	22.90
226	NYSE	SOJC	Fri, Oct 19, 2018	22.66	22.74	22.61	22.70
225	NYSE	SOJC	Thu, Oct 18, 2018	22.67	22.68	22.48	22.61
224	NYSE	SOJC	Wed, Oct 17, 2018	22.48	22.69	22.45	22.67
223	NYSE	SOJC	Tue, Oct 16, 2018	22.41	22.56	22.41	22.54
222	NYSE	SOJC	Mon, Oct 15, 2018	22.33	22.41	22.22	22.41
221	NYSE	SOJC	Fri, Oct 12, 2018	22.32	22.47	22.24	22.33
220	NYSE	SOJC	Thu, Oct 11, 2018	22.28	22.42	22.17	22.23
219	NYSE	SOJC	Wed, Oct 10, 2018	22.49	22.51	22.14	22.17
218	NYSE	SOJC	Tue, Oct 9, 2018	22.60	22.60	22.42	22.52
217	NYSE	SOJC	Mon, Oct 8, 2018	22.57	22.57	22.37	22.45
216	NYSE	SOJC	Fri, Oct 5, 2018	22.50	22.59	22.45	22.46
215	NYSE	SOJC	Thu, Oct 4, 2018	23.07	23.07	22.50	22.50
214	NYSE	SOJC	Wed, Oct 3, 2018	23.35	23.40	22.99	23.11
213	NYSE	SOJC	Tue, Oct 2, 2018	23.30	23.46	23.28	23.35
212	NYSE	SOJC	Mon, Oct 1, 2018	23.42	23.50	23.06	23.33
211	NYSE	SOJC	Fri, Sep 28, 2018	23.50	23.57	23.37	23.37
210	NYSE	SOJC	Thu, Sep 27, 2018	23.60	23.61	23.41	23.41
209	NYSE	SOJC	Wed, Sep 26, 2018	23.64	23.65	23.48	23.48
208	NYSE	SOJC	Tue, Sep 25, 2018	23.77	23.77	23.48	23.48
207	NYSE	SOJC	Mon, Sep 24, 2018	23.69	23.75	23.63	23.75
206	NYSE	SOJC	Fri, Sep 21, 2018	23.62	23.70	23.62	23.63
205	NYSE	SOJC	Thu, Sep 20, 2018	23.89	23.93	23.49	23.59
204	NYSE	SOJC	Wed, Sep 19, 2018	23.90	23.96	23.76	23.77
203	NYSE	SOJC	Tue, Sep 18, 2018	24.01	24.05	23.86	23.90
202	NYSE	SOJC	Mon, Sep 17, 2018	24.19	24.36	24.10	24.10
201	NYSE	SOJC	Fri, Sep 14, 2018	24.40	24.40	24.22	24.33
200	NYSE	SOJC	Thu, Sep 13, 2018	24.38	24.46	24.33	24.33
199	NYSE	SOJC	Wed, Sep 12, 2018	24.28	24.42	24.28	24.37
198	NYSE	SOJC	Tue, Sep 11, 2018	24.17	24.34	24.17	24.32
197	NYSE	SOJC	Mon, Sep 10, 2018	24.16	24.26	24.09	24.22
196	NYSE	SOJC	Fri, Sep 7, 2018	24.30	24.33	24.07	24.16
195	NYSE	SOJC	Thu, Sep 6, 2018	24.33	24.40	24.33	24.33
194	NYSE	SOJC	Wed, Sep 5, 2018	24.45	24.55	24.34	24.45
193	NYSE	SOJC	Tue, Sep 4, 2018	24.50	24.50	24.42	24.45
192	NYSE	SOJC	Fri, Aug 31, 2018	24.55	24.55	24.44	24.46
191	NYSE	SOJC	Thu, Aug 30, 2018	24.50	24.56	24.42	24.56
190	NYSE	SOJC	Wed, Aug 29, 2018	24.59	24.72	24.57	24.37
189	NYSE	SOJC	Tue, Aug 28, 2018	24.59	24.59	24.44	24.59
188	NYSE	SOJC	Mon, Aug 27, 2018	24.64	24.64	24.44	24.50
187	NYSE	SOJC	Fri, Aug 24, 2018	24.58	24.58	24.54	24.57
186	NYSE	SOJC	Thu, Aug 23, 2018	24.57	24.59	24.49	24.53
185	NYSE	SOJC	Wed, Aug 22, 2018	24.59	24.60	24.50	24.54
184	NYSE	SOJC	Tue, Aug 21, 2018	24.48	24.57	24.48	24.57
183	NYSE	SOJC	Mon, Aug 20, 2018	24.40	24.47	24.40	24.47
182	NYSE	SOJC	Fri, Aug 17, 2018	24.25	24.40	24.25	24.35
181	NYSE	SOJC	Thu, Aug 16, 2018	24.24	24.45	24.22	24.23
180	NYSE	SOJC	Wed, Aug 15, 2018	24.13	24.21	24.11	24.21
179	NYSE	SOJC	Tue, Aug 14, 2018	24.08	24.17	24.08	24.10
178	NYSE	SOJC	Mon, Aug 13, 2018	24.29	24.29	24.08	24.08
177	NYSE	SOJC	Fri, Aug 10, 2018	24.34	24.34	24.25	24.27
176	NYSE	SOJC	Thu, Aug 9, 2018	24.48	24.48	24.25	24.25
175	NYSE	SOJC	Wed, Aug 8, 2018	24.48	24.48	24.35	24.37
174	NYSE	SOJC	Tue, Aug 7, 2018	24.50	24.50	24.40	24.42
173	NYSE	SOJC	Mon, Aug 6, 2018	24.59	24.59	24.40	24.40
172	NYSE	SOJC	Fri, Aug 3, 2018	24.54	24.56	24.50	24.56
171	NYSE	SOJC	Thu, Aug 2, 2018	24.49	24.61	24.49	24.49
170	NYSE	SOJC	Wed, Aug 1, 2018	24.60	24.60	24.46	24.49
169	NYSE	SOJC	Tue, Jul 31, 2018	24.61	24.65	24.51	24.51
168	NYSE	SOJC	Mon, Jul 30, 2018	24.59	24.64	24.52	24.61
167	NYSE	SOJC	Fri, Jul 27, 2018	24.55	24.63	24.55	24.57
166	NYSE	SOJC	Thu, Jul 26, 2018	24.62	24.69	24.55	24.56
165	NYSE	SOJC	Wed, Jul 25, 2018	24.67	24.69	24.53	24.58
164	NYSE	SOJC	Tue, Jul 24, 2018	24.69	24.69	24.54	24.58
163	NYSE	SOJC	Mon, Jul 23, 2018	24.74	24.74	24.62	24.62
162	NYSE	SOJC	Fri, Jul 20, 2018	24.64	24.71	24.55	24.65
161	NYSE	SOJC	Thu, Jul 19, 2018	24.56	24.57	24.47	24.53
160	NYSE	SOJC	Wed, Jul 18, 2018	24.50	24.56	24.45	24.48
159	NYSE	SOJC	Tue, Jul 17, 2018	24.72	24.72	24.40	24.41
158	NYSE	SOJC	Mon, Jul 16, 2018	24.76	24.76	24.62	24.68
157	NYSE	SOJC	Fri, Jul 13, 2018	24.77	24.77	24.69	24.70
156	NYSE	SOJC	Thu, Jul 12, 2018	24.76	24.76	24.67	24.73
155	NYSE	SOJC	Wed, Jul 11, 2018	24.77	24.79	24.70	24.77
154	NYSE	SOJC	Tue, Jul 10, 2018	24.79	24.85	24.75	24.78
153	NYSE	SOJC	Mon, Jul 9, 2018	24.79	24.79	24.70	24.72
152	NYSE	SOJC	Fri, Jul 6, 2018	24.74	24.79	24.69	24.77
151	NYSE	SOJC	Thu, Jul 5, 2018	24.65	24.69	24.56	24.60
150	NYSE	SOJC	Tue, Jul 3, 2018	24.65	24.65	24.55	24.55
149	NYSE	SOJC	Mon, Jul 2, 2018	24.55	24.65	24.55	24.59
148	NYSE	SOJC	Fri, Jun 29, 2018	24.62	24.70	24.54	24.60
147	NYSE	SOJC	Thu, Jun 28, 2018	24.55	24.60	24.51	24.54
146	NYSE	SOJC	Wed, Jun 27, 2018	24.63	24.63	24.50	24.52
145	NYSE	SOJC	Tue, Jun 26, 2018	24.66	24.66	24.50	24.59
144	NYSE	SOJC	Mon, Jun 25, 2018	24.62	24.62	24.51	24.54
143	NYSE	SOJC	Fri, Jun 22, 2018	24.60	24.63	24.52	24.60
142	NYSE	SOJC	Thu, Jun 21, 2018	24.51	24.57	24.49	24.51
141	NYSE	SOJC	Wed, Jun 20, 2018	24.63	24.63	24.46	24.51
140	NYSE	SOJC	Tue, Jun 19, 2018	24.64	24.64	24.46	24.56
139	NYSE	SOJC	Mon, Jun 18, 2018	24.54	24.59	24.47	24.58
138	NYSE	SOJC	Fri, Jun 15, 2018	24.52	24.58	24.45	24.50
137	NYSE	SOJC	Thu, Jun 14, 2018	24.45	24.58	24.43	24.58
136	NYSE	SOJC	Wed, Jun 13, 2018	24.50	24.50	24.40	24.42
135	NYSE	SOJC	Tue, Jun 12, 2018	24.65	24.65	24.46	24.47
134	NYSE	SOJC	Mon, Jun 11, 2018	24.56	24.64	24.45	24.58
133	NYSE	SOJC	Fri, Jun 8, 2018	24.63	24.69	24.50	24.56
132	NYSE	SOJC	Thu, Jun 7, 2018	24.69	24.69	24.60	24.63
131	NYSE	SOJC	Wed, Jun 6, 2018	24.58	24.61	24.58	24.60
130	NYSE	SOJC	Tue, Jun 5, 2018	24.64	24.65	24.50	24.57
129	NYSE	SOJC	Mon, Jun 4, 2018	24.60	24.62	24.47	24.60
128	NYSE	SOJC	Fri, Jun 1, 2018	24.40	24.62	24.36	24.60
127	NYSE	SOJC	Thu, May 31, 2018	24.27	24.35	24.24	24.35
126	NYSE	SOJC	Wed, May 30, 2018	24.27	24.29	24.06	24.26
125	NYSE	SOJC	Tue, May 29, 2018	24.51	24.51	24.31	24.12
124	NYSE	SOJC	Fri, May 25, 2018	24.58	24.58	24.42	24.51
123	NYSE	SOJC	Thu, May 24, 2018	24.36	24.46	24.29	24.46
122	NYSE	SOJC	Wed, May 23, 2018	24.30	24.34	24.25	24.32
121	NYSE	SOJC	Tue, May 22, 2018	24.27	24.32	24.21	24.27
120	NYSE	SOJC	Mon, May 21, 2018	24.37	24.39	24.26	24.27
119	NYSE	SOJC	Fri, May 18, 2018	24.29	24.33	24.15	24.32
118	NYSE	SOJC	Thu, May 17, 2018	24.30	24.30	24.21	24.25
117	NYSE	SOJC	Wed, May 16, 2018	24.34	24.34	24.15	24.21
116	NYSE	SOJC	Tue, May 15, 2018	24.36	24.39	24.21	24.25
115	NYSE	SOJC	Mon, May 14, 2018	24.38	24.48	24.33	24.34
114	NYSE	SOJC	Fri, May 11, 2018	24.20	24.38	24.19	24.37
113	NYSE	SOJC	Thu, May 10, 2018	24.19	24.23	24.10	24.23
112	NYSE	SOJC	Wed, May 9, 2018	24.15	24.19	24.07	24.18
111	NYSE	SOJC	Tue, May 8, 2018	24.19	24.19	24.02	24.05
110	NYSE	SOJC	Mon, May 7, 2018	24.19	24.20	24.08	24.10
109	NYSE	SOJC	Fri, May 4, 2018	24.08	24.18	24.06	24.18
108	NYSE	SOJC	Thu, May 3, 2018	24.09	24.10	24.02	24.08
107	NYSE	SOJC	Wed, May 2, 2018	23.98	24.09	23.98	24.08
106	NYSE	SOJC	Tue, May 1, 2018	24.04	24.04	23.94	23.98
105	NYSE	SOJC	Mon, Apr 30, 2018	24.04	24.04	23.95	23.97
104	NYSE	SOJC	Fri, Apr 27, 2018	23.91	24.04	23.91	24.04
103	NYSE	SOJC	Thu, Apr 26, 2018	24.07	24.08	23.85	23.90
102	NYSE	SOJC	Wed, Apr 25, 2018	24.09	24.09	23.99	24.03
101	NYSE	SOJC	Tue, Apr 24, 2018	24.18	24.19	24.01	24.11
100	NYSE	SOJC	Mon, Apr 23, 2018	24.05	24.16	24.04	24.16
99	NYSE	SOJC	Fri, Apr 20, 2018	24.20	24.20	24.05	24.05
98	NYSE	SOJC	Thu, Apr 19, 2018	24.23	24.23	24.10	24.20
97	NYSE	SOJC	Wed, Apr 18, 2018	24.30	24.30	24.16	24.20
96	NYSE	SOJC	Tue, Apr 17, 2018	24.25	24.30	24.24	24.28
95	NYSE	SOJC	Mon, Apr 16, 2018	24.17	24.25	24.01	24.24
94	NYSE	SOJC	Fri, Apr 13, 2018	24.17	24.27	24.10	24.10
93	NYSE	SOJC	Thu, Apr 12, 2018	24.30	24.30	24.15	24.15
92	NYSE	SOJC	Wed, Apr 11, 2018	24.29	24.30	24.21	24.24
91	NYSE	SOJC	Tue, Apr 10, 2018	24.33	24.33	24.26	24.30
90	NYSE	SOJC	Mon, Apr 9, 2018	24.34	24.34	24.20	24.27
89	NYSE	SOJC	Fri, Apr 6, 2018	24.25	24.26	24.13	24.24
88	NYSE	SOJC	Thu, Apr 5, 2018	24.20	24.20	24.06	24.20
87	NYSE	SOJC	Wed, Apr 4, 2018	24.28	24.29	24.00	24.05
86	NYSE	SOJC	Tue, Apr 3, 2018	24.30	24.30	24.05	24.15
85	NYSE	SOJC	Mon, Apr 2, 2018	24.40	24.40	24.20	24.25
84	NYSE	SOJC	Thu, Mar 29, 2018	24.40	24.40	24.21	24.30
83	NYSE	SOJC	Wed, Mar 28, 2018	24.35	24.35	24.23	24.30
82	NYSE	SOJC	Tue, Mar 27, 2018	24.26	24.36	24.18	24.30
81	NYSE	SOJC	Mon, Mar 26, 2018	24.34	24.38	24.14	24.17
80	NYSE	SOJC	Fri, Mar 23, 2018	24.20	24.34	24.19	24.22
79	NYSE	SOJC	Thu, Mar 22, 2018	24.39	24.39	24.20	24.25
78	NYSE	SOJC	Wed, Mar 21, 2018	24.46	24.46	24.28	24.34
77	NYSE	SOJC	Tue, Mar 20, 2018	24.54	24.54	24.34	24.35
76	NYSE	SOJC	Mon, Mar 19, 2018	24.45	24.45	24.35	24.40
75	NYSE	SOJC	Fri, Mar 16, 2018	24.47	24.49	24.35	24.49
74	NYSE	SOJC	Thu, Mar 15, 2018	24.49	24.49	24.37	24.40
73	NYSE	SOJC	Wed, Mar 14, 2018	24.36	24.47	24.35	24.39
72	NYSE	SOJC	Tue, Mar 13, 2018	24.32	24.36	24.32	24.35
71	NYSE	SOJC	Mon, Mar 12, 2018	24.40	24.44	24.30	24.36
70	NYSE	SOJC	Fri, Mar 9, 2018	24.47	24.47	24.31	24.33
69	NYSE	SOJC	Thu, Mar 8, 2018	24.46	24.49	24.36	24.49
68	NYSE	SOJC	Wed, Mar 7, 2018	24.50	24.60	24.44	24.44
67	NYSE	SOJC	Tue, Mar 6, 2018	24.38	24.50	24.36	24.46
66	NYSE	SOJC	Mon, Mar 5, 2018	24.34	24.49	24.19	24.30
65	NYSE	SOJC	Fri, Mar 2, 2018	24.13	24.39	24.07	24.32
64	NYSE	SOJC	Thu, Mar 1, 2018	23.98	24.09	23.92	24.07
63	NYSE	SOJC	Wed, Feb 28, 2018	23.90	23.96	23.85	23.96
62	NYSE	SOJC	Tue, Feb 27, 2018	23.97	24.00	23.86	23.86
61	NYSE	SOJC	Mon, Feb 26, 2018	24.05	24.23	24.04	23.81
60	NYSE	SOJC	Fri, Feb 23, 2018	24.00	24.05	23.95	24.01
59	NYSE	SOJC	Thu, Feb 22, 2018	24.00	24.05	23.90	23.93
58	NYSE	SOJC	Wed, Feb 21, 2018	24.00	24.00	23.81	23.87
57	NYSE	SOJC	Tue, Feb 20, 2018	23.72	23.90	23.72	23.79
56	NYSE	SOJC	Fri, Feb 16, 2018	23.90	23.90	23.76	23.79
55	NYSE	SOJC	Thu, Feb 15, 2018	23.93	24.01	23.81	23.90
54	NYSE	SOJC	Wed, Feb 14, 2018	23.99	23.99	23.72	23.87
53	NYSE	SOJC	Tue, Feb 13, 2018	23.99	24.02	23.85	23.97
52	NYSE	SOJC	Mon, Feb 12, 2018	23.88	23.92	23.79	23.85
51	NYSE	SOJC	Fri, Feb 9, 2018	23.60	23.82	23.42	23.81
50	NYSE	SOJC	Thu, Feb 8, 2018	23.61	23.68	23.54	23.65
49	NYSE	SOJC	Wed, Feb 7, 2018	23.60	23.93	23.56	23.58
48	NYSE	SOJC	Tue, Feb 6, 2018	23.65	23.65	23.25	23.46
47	NYSE	SOJC	Mon, Feb 5, 2018	23.75	23.75	23.42	23.43
46	NYSE	SOJC	Fri, Feb 2, 2018	23.85	23.85	23.50	23.60
45	NYSE	SOJC	Thu, Feb 1, 2018	23.90	24.09	23.82	23.86
44	NYSE	SOJC	Wed, Jan 31, 2018	23.66	23.86	23.63	23.78
43	NYSE	SOJC	Tue, Jan 30, 2018	23.90	23.90	23.42	23.46
42	NYSE	SOJC	Mon, Jan 29, 2018	24.10	24.10	23.85	23.85
41	NYSE	SOJC	Fri, Jan 26, 2018	24.30	24.30	24.03	24.03
40	NYSE	SOJC	Thu, Jan 25, 2018	24.30	24.30	24.12	24.18
39	NYSE	SOJC	Wed, Jan 24, 2018	24.21	24.33	24.06	24.18
38	NYSE	SOJC	Tue, Jan 23, 2018	24.23	24.25	24.17	24.22
37	NYSE	SOJC	Mon, Jan 22, 2018	24.47	24.47	24.12	24.18
36	NYSE	SOJC	Fri, Jan 19, 2018	24.54	24.55	24.31	24.33
35	NYSE	SOJC	Thu, Jan 18, 2018	24.60	24.68	24.36	24.50
34	NYSE	SOJC	Wed, Jan 17, 2018	24.73	24.77	24.60	24.69
33	NYSE	SOJC	Tue, Jan 16, 2018	24.70	24.75	24.63	24.66
32	NYSE	SOJC	Fri, Jan 12, 2018	24.89	24.89	24.60	24.63
31	NYSE	SOJC	Thu, Jan 11, 2018	24.95	24.98	24.65	24.78
30	NYSE	SOJC	Wed, Jan 10, 2018	25.01	25.04	24.83	24.89
29	NYSE	SOJC	Tue, Jan 9, 2018	25.06	25.14	25.04	25.10
28	NYSE	SOJC	Mon, Jan 8, 2018	25.19	25.22	25.02	25.04
27	NYSE	SOJC	Fri, Jan 5, 2018	25.17	25.24	25.17	25.20
26	NYSE	SOJC	Thu, Jan 4, 2018	25.20	25.25	25.12	25.14
25	NYSE	SOJC	Wed, Jan 3, 2018	25.30	25.30	25.12	25.18
24	NYSE	SOJC	Tue, Jan 2, 2018	25.44	25.44	25.14	25.20
23	NYSE	SOJC	Fri, Dec 29, 2017	25.30	25.78	25.28	25.45
22	NYSE	SOJC	Thu, Dec 28, 2017	25.24	25.30	25.21	25.30
21	NYSE	SOJC	Wed, Dec 27, 2017	25.15	25.25	25.15	25.25
20	NYSE	SOJC	Tue, Dec 26, 2017	25.06	25.22	25.06	25.18
19	NYSE	SOJC	Fri, Dec 22, 2017	25.05	25.07	25.02	25.05
18	NYSE	SOJC	Thu, Dec 21, 2017	25.04	25.09	25.02	25.05
17	NYSE	SOJC	Wed, Dec 20, 2017	25.07	25.12	25.01	25.04
16	NYSE	SOJC	Tue, Dec 19, 2017	25.10	25.13	25.04	25.10
15	NYSE	SOJC	Mon, Dec 18, 2017	25.22	25.22	25.09	25.09
14	NYSE	SOJC	Fri, Dec 15, 2017	25.20	25.24	25.15	25.22
13	NYSE	SOJC	Thu, Dec 14, 2017	25.09	25.20	25.07	25.20
12	NYSE	SOJC	Wed, Dec 13, 2017	25.11	25.11	25.05	25.11
11	NYSE	SOJC	Tue, Dec 12, 2017	25.10	25.10	25.06	25.09
10	NYSE	SOJC	Mon, Dec 11, 2017	25.07	25.10	25.05	25.07
9	NYSE	SOJC	Fri, Dec 8, 2017	25.12	25.13	25.05	25.05
8	NYSE	SOJC	Thu, Dec 7, 2017	25.05	25.11	25.02	25.05
7	NYSE	SOJC	Wed, Dec 6, 2017	25.04	25.05	25.01	25.03
6	NYSE	SOJC	Tue, Dec 5, 2017	25.07	25.08	25.00	25.02
5	NYSE	SOJC	Mon, Dec 4, 2017	25.10	25.12	25.03	25.03
4	NYSE	SOJC	Fri, Dec 1, 2017	25.05	25.15	24.95	25.07
3	NYSE	SOJC	Thu, Nov 30, 2017	25.08	25.10	25.02	25.02
2	NYSE	SOJC	Wed, Nov 29, 2017	25.05	25.11	24.98	25.06
1	NYSE	SOJC	Tue, Nov 28, 2017	25.06	25.15	24.96	25.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 NYSE:SOJC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024