Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080 NYSE:SOJD Historical Prices

Below are the 1043 trading days of historical prices for SOJD.

# Exchange Symbol Date Open High Low Close
1043 NYSE SOJD Wed, Mar 6, 2024 23.52 23.65 23.41 23.57
1042 NYSE SOJD Tue, Mar 5, 2024 23.35 23.43 23.28 23.43
1041 NYSE SOJD Mon, Mar 4, 2024 23.48 23.48 23.28 23.35
1040 NYSE SOJD Fri, Mar 1, 2024 23.39 23.55 23.27 23.52
1039 NYSE SOJD Thu, Feb 29, 2024 23.13 23.41 23.12 23.40
1038 NYSE SOJD Wed, Feb 28, 2024 23.11 23.27 23.06 23.12
1037 NYSE SOJD Tue, Feb 27, 2024 23.19 23.27 23.01 23.10
1036 NYSE SOJD Mon, Feb 26, 2024 23.16 23.33 23.11 23.21
1035 NYSE SOJD Fri, Feb 23, 2024 23.18 23.33 23.13 23.22
1034 NYSE SOJD Thu, Feb 22, 2024 23.19 23.28 23.06 23.07
1033 NYSE SOJD Wed, Feb 21, 2024 23.30 23.35 22.99 23.03
1032 NYSE SOJD Tue, Feb 20, 2024 23.09 23.33 23.07 23.30
1031 NYSE SOJD Fri, Feb 16, 2024 23.11 23.21 23.07 23.14
1030 NYSE SOJD Thu, Feb 15, 2024 23.23 23.32 23.05 23.22
1029 NYSE SOJD Wed, Feb 14, 2024 23.24 23.38 23.08 23.08
1028 NYSE SOJD Tue, Feb 13, 2024 23.30 23.52 23.12 23.23
1027 NYSE SOJD Mon, Feb 12, 2024 23.56 23.64 23.46 23.64
1026 NYSE SOJD Fri, Feb 9, 2024 23.37 23.59 23.32 23.50
1025 NYSE SOJD Thu, Feb 8, 2024 23.27 23.37 23.19 23.31
1024 NYSE SOJD Wed, Feb 7, 2024 23.30 23.33 23.10 23.25
1023 NYSE SOJD Tue, Feb 6, 2024 23.22 23.47 23.20 23.24
1022 NYSE SOJD Mon, Feb 5, 2024 23.40 23.40 23.14 23.16
1021 NYSE SOJD Fri, Feb 2, 2024 23.52 23.73 23.39 23.49
1020 NYSE SOJD Thu, Feb 1, 2024 23.50 23.81 23.43 23.70
1019 NYSE SOJD Wed, Jan 31, 2024 23.40 23.56 23.36 23.50
1018 NYSE SOJD Tue, Jan 30, 2024 23.43 23.48 23.35 23.42
1017 NYSE SOJD Mon, Jan 29, 2024 23.23 23.40 23.21 23.37
1016 NYSE SOJD Fri, Jan 26, 2024 23.27 23.30 23.13 23.20
1015 NYSE SOJD Thu, Jan 25, 2024 23.18 23.63 23.16 23.20
1014 NYSE SOJD Wed, Jan 24, 2024 23.24 23.25 23.10 23.18
1013 NYSE SOJD Tue, Jan 23, 2024 23.15 23.20 23.08 23.11
1012 NYSE SOJD Mon, Jan 22, 2024 23.10 23.22 23.07 23.15
1011 NYSE SOJD Fri, Jan 19, 2024 22.98 23.00 22.88 22.96
1010 NYSE SOJD Thu, Jan 18, 2024 22.97 23.00 22.84 22.95
1009 NYSE SOJD Wed, Jan 17, 2024 22.89 22.95 22.67 22.90
1008 NYSE SOJD Tue, Jan 16, 2024 22.99 23.08 22.82 22.97
1007 NYSE SOJD Fri, Jan 12, 2024 23.20 23.20 23.00 23.06
1006 NYSE SOJD Thu, Jan 11, 2024 22.95 23.19 22.84 23.06
1005 NYSE SOJD Wed, Jan 10, 2024 23.02 23.09 22.99 23.03
1004 NYSE SOJD Tue, Jan 9, 2024 22.98 23.05 22.89 22.97
1003 NYSE SOJD Mon, Jan 8, 2024 22.73 23.01 22.66 22.98
1002 NYSE SOJD Fri, Jan 5, 2024 22.59 22.70 22.50 22.67
1001 NYSE SOJD Thu, Jan 4, 2024 22.54 22.74 22.45 22.50
1000 NYSE SOJD Wed, Jan 3, 2024 22.35 22.68 22.23 22.48
999 NYSE SOJD Tue, Jan 2, 2024 22.46 22.74 22.33 22.39
998 NYSE SOJD Fri, Dec 29, 2023 22.97 22.99 22.40 22.48
997 NYSE SOJD Thu, Dec 28, 2023 23.00 23.09 22.82 22.97
996 NYSE SOJD Wed, Dec 27, 2023 22.95 23.00 22.82 22.98
995 NYSE SOJD Tue, Dec 26, 2023 22.81 22.99 22.60 22.80
994 NYSE SOJD Fri, Dec 22, 2023 22.65 22.80 22.52 22.77
993 NYSE SOJD Thu, Dec 21, 2023 22.55 22.66 22.38 22.52
992 NYSE SOJD Wed, Dec 20, 2023 22.37 22.65 22.30 22.38
991 NYSE SOJD Tue, Dec 19, 2023 22.32 22.51 22.25 22.37
990 NYSE SOJD Mon, Dec 18, 2023 22.41 22.48 22.29 22.38
989 NYSE SOJD Fri, Dec 15, 2023 22.24 22.66 21.80 22.49
988 NYSE SOJD Thu, Dec 14, 2023 21.93 22.34 21.83 22.34
987 NYSE SOJD Wed, Dec 13, 2023 21.48 21.88 21.32 21.84
986 NYSE SOJD Tue, Dec 12, 2023 21.47 21.62 21.37 21.37
985 NYSE SOJD Mon, Dec 11, 2023 21.80 21.82 21.45 21.49
984 NYSE SOJD Fri, Dec 8, 2023 22.07 22.13 21.76 21.80
983 NYSE SOJD Thu, Dec 7, 2023 22.14 22.46 22.01 22.05
982 NYSE SOJD Wed, Dec 6, 2023 21.98 22.27 21.98 22.08
981 NYSE SOJD Tue, Dec 5, 2023 21.82 22.14 21.82 21.97
980 NYSE SOJD Mon, Dec 4, 2023 22.28 22.32 21.70 21.80
979 NYSE SOJD Fri, Dec 1, 2023 22.26 22.41 22.17 22.32
978 NYSE SOJD Thu, Nov 30, 2023 22.13 22.33 21.97 22.25
977 NYSE SOJD Wed, Nov 29, 2023 22.05 22.33 22.02 22.03
976 NYSE SOJD Tue, Nov 28, 2023 21.95 22.20 21.87 21.88
975 NYSE SOJD Mon, Nov 27, 2023 21.88 22.09 21.88 21.95
974 NYSE SOJD Fri, Nov 24, 2023 21.90 21.96 21.84 21.86
973 NYSE SOJD Wed, Nov 22, 2023 22.02 22.07 21.78 21.84
972 NYSE SOJD Tue, Nov 21, 2023 21.87 21.99 21.68 21.95
971 NYSE SOJD Mon, Nov 20, 2023 21.86 22.00 21.67 21.86
970 NYSE SOJD Fri, Nov 17, 2023 22.21 22.27 21.90 21.97
969 NYSE SOJD Thu, Nov 16, 2023 22.20 22.28 22.01 22.11
968 NYSE SOJD Wed, Nov 15, 2023 22.06 22.18 22.00 22.14
967 NYSE SOJD Tue, Nov 14, 2023 21.97 22.18 21.84 22.15
966 NYSE SOJD Mon, Nov 13, 2023 21.15 21.56 21.05 21.50
965 NYSE SOJD Fri, Nov 10, 2023 21.22 21.35 21.10 21.25
964 NYSE SOJD Thu, Nov 9, 2023 21.48 21.70 21.04 21.04
963 NYSE SOJD Wed, Nov 8, 2023 21.50 21.63 21.37 21.38
962 NYSE SOJD Tue, Nov 7, 2023 21.70 21.75 21.40 21.45
961 NYSE SOJD Mon, Nov 6, 2023 21.76 21.80 21.61 21.72
960 NYSE SOJD Fri, Nov 3, 2023 21.78 21.94 21.64 21.81
959 NYSE SOJD Thu, Nov 2, 2023 21.01 21.73 21.01 21.60
958 NYSE SOJD Wed, Nov 1, 2023 20.31 20.96 19.98 20.89
957 NYSE SOJD Tue, Oct 31, 2023 19.98 20.32 19.93 20.26
956 NYSE SOJD Mon, Oct 30, 2023 19.86 19.98 19.72 19.95
955 NYSE SOJD Fri, Oct 27, 2023 20.02 20.05 19.62 19.77
954 NYSE SOJD Thu, Oct 26, 2023 19.73 20.02 19.61 19.92
953 NYSE SOJD Wed, Oct 25, 2023 20.07 20.13 19.91 19.71
952 NYSE SOJD Tue, Oct 24, 2023 19.81 20.14 19.80 20.14
951 NYSE SOJD Mon, Oct 23, 2023 19.60 19.78 19.54 19.74
950 NYSE SOJD Fri, Oct 20, 2023 19.49 19.62 19.30 19.62
949 NYSE SOJD Thu, Oct 19, 2023 19.50 19.51 19.32 19.45
948 NYSE SOJD Wed, Oct 18, 2023 19.48 19.57 19.41 19.44
947 NYSE SOJD Tue, Oct 17, 2023 19.60 19.73 19.52 19.53
946 NYSE SOJD Mon, Oct 16, 2023 19.63 19.75 19.47 19.70
945 NYSE SOJD Fri, Oct 13, 2023 19.88 19.97 19.50 19.55
944 NYSE SOJD Thu, Oct 12, 2023 19.95 20.09 19.71 19.82
943 NYSE SOJD Wed, Oct 11, 2023 20.04 20.13 19.93 20.03
942 NYSE SOJD Tue, Oct 10, 2023 19.84 19.96 19.69 19.90
941 NYSE SOJD Mon, Oct 9, 2023 19.63 19.88 19.57 19.79
940 NYSE SOJD Fri, Oct 6, 2023 19.68 19.93 19.50 19.66
939 NYSE SOJD Thu, Oct 5, 2023 19.75 20.04 19.71 19.88
938 NYSE SOJD Wed, Oct 4, 2023 19.83 19.89 19.62 19.70
937 NYSE SOJD Tue, Oct 3, 2023 20.20 20.20 19.40 19.67
936 NYSE SOJD Mon, Oct 2, 2023 20.96 21.05 20.23 20.30
935 NYSE SOJD Fri, Sep 29, 2023 21.26 21.52 20.95 21.05
934 NYSE SOJD Thu, Sep 28, 2023 21.54 21.63 21.17 21.23
933 NYSE SOJD Wed, Sep 27, 2023 21.67 22.00 21.56 21.67
932 NYSE SOJD Tue, Sep 26, 2023 21.80 21.90 21.65 21.67
931 NYSE SOJD Mon, Sep 25, 2023 21.66 21.89 21.66 21.86
930 NYSE SOJD Fri, Sep 22, 2023 21.75 21.97 21.66 21.86
929 NYSE SOJD Thu, Sep 21, 2023 21.85 21.88 21.50 21.72
928 NYSE SOJD Wed, Sep 20, 2023 22.15 22.23 22.05 22.09
927 NYSE SOJD Tue, Sep 19, 2023 22.15 22.30 22.10 22.18
926 NYSE SOJD Mon, Sep 18, 2023 22.16 22.31 22.10 22.19
925 NYSE SOJD Fri, Sep 15, 2023 22.20 22.32 22.09 22.23
924 NYSE SOJD Thu, Sep 14, 2023 22.36 22.36 22.23 22.25
923 NYSE SOJD Wed, Sep 13, 2023 22.25 22.33 21.38 22.23
922 NYSE SOJD Tue, Sep 12, 2023 22.43 22.43 22.23 22.27
921 NYSE SOJD Mon, Sep 11, 2023 22.66 22.67 22.37 22.43
920 NYSE SOJD Fri, Sep 8, 2023 22.68 22.78 22.57 22.63
919 NYSE SOJD Thu, Sep 7, 2023 22.40 22.66 22.40 22.59
918 NYSE SOJD Wed, Sep 6, 2023 22.39 22.52 22.25 22.44
917 NYSE SOJD Tue, Sep 5, 2023 22.37 22.44 22.26 22.34
916 NYSE SOJD Fri, Sep 1, 2023 22.36 22.42 22.29 22.41
915 NYSE SOJD Thu, Aug 31, 2023 21.96 22.50 21.90 22.41
914 NYSE SOJD Wed, Aug 30, 2023 22.00 22.12 21.92 22.00
913 NYSE SOJD Tue, Aug 29, 2023 21.88 22.04 21.77 21.92
912 NYSE SOJD Mon, Aug 28, 2023 21.81 21.88 21.74 21.88
911 NYSE SOJD Fri, Aug 25, 2023 21.65 21.80 21.48 21.80
910 NYSE SOJD Thu, Aug 24, 2023 21.60 21.86 21.44 21.59
909 NYSE SOJD Wed, Aug 23, 2023 21.38 21.59 21.27 21.59
908 NYSE SOJD Tue, Aug 22, 2023 21.57 21.77 21.05 21.26
907 NYSE SOJD Mon, Aug 21, 2023 21.63 21.72 21.42 21.45
906 NYSE SOJD Fri, Aug 18, 2023 21.77 21.80 21.59 21.70
905 NYSE SOJD Thu, Aug 17, 2023 21.90 21.90 21.61 21.77
904 NYSE SOJD Wed, Aug 16, 2023 21.86 22.00 21.80 21.85
903 NYSE SOJD Tue, Aug 15, 2023 22.10 22.22 21.90 21.92
902 NYSE SOJD Mon, Aug 14, 2023 22.06 22.24 22.05 22.16
901 NYSE SOJD Fri, Aug 11, 2023 22.02 22.18 21.98 22.05
900 NYSE SOJD Thu, Aug 10, 2023 22.26 22.43 22.08 22.11
899 NYSE SOJD Wed, Aug 9, 2023 22.27 22.38 22.18 22.28
898 NYSE SOJD Tue, Aug 8, 2023 22.14 22.40 22.14 22.28
897 NYSE SOJD Mon, Aug 7, 2023 21.58 22.20 21.53 22.17
896 NYSE SOJD Fri, Aug 4, 2023 21.52 21.64 21.50 21.59
895 NYSE SOJD Thu, Aug 3, 2023 21.48 21.61 21.33 21.37
894 NYSE SOJD Wed, Aug 2, 2023 21.74 21.79 21.54 21.61
893 NYSE SOJD Tue, Aug 1, 2023 22.10 22.12 21.84 21.95
892 NYSE SOJD Mon, Jul 31, 2023 22.14 22.20 22.06 22.15
891 NYSE SOJD Fri, Jul 28, 2023 22.13 22.24 21.90 22.07
890 NYSE SOJD Thu, Jul 27, 2023 22.28 22.42 22.11 22.13
889 NYSE SOJD Wed, Jul 26, 2023 22.55 22.63 22.48 22.22
888 NYSE SOJD Tue, Jul 25, 2023 22.46 22.54 22.45 22.51
887 NYSE SOJD Mon, Jul 24, 2023 22.54 22.55 22.42 22.51
886 NYSE SOJD Fri, Jul 21, 2023 22.44 22.48 22.39 22.48
885 NYSE SOJD Thu, Jul 20, 2023 22.50 22.50 22.41 22.48
884 NYSE SOJD Wed, Jul 19, 2023 22.52 22.55 22.48 22.49
883 NYSE SOJD Tue, Jul 18, 2023 22.27 22.48 22.27 22.45
882 NYSE SOJD Mon, Jul 17, 2023 22.40 22.48 22.30 22.37
881 NYSE SOJD Fri, Jul 14, 2023 22.65 22.65 22.25 22.41
880 NYSE SOJD Thu, Jul 13, 2023 22.56 22.70 22.53 22.60
879 NYSE SOJD Wed, Jul 12, 2023 22.62 22.69 22.51 22.60
878 NYSE SOJD Tue, Jul 11, 2023 22.62 22.62 22.50 22.55
877 NYSE SOJD Mon, Jul 10, 2023 22.55 22.70 22.43 22.50
876 NYSE SOJD Fri, Jul 7, 2023 22.31 22.68 22.31 22.52
875 NYSE SOJD Thu, Jul 6, 2023 22.55 22.60 22.14 22.50
874 NYSE SOJD Wed, Jul 5, 2023 22.89 22.93 22.72 22.76
873 NYSE SOJD Mon, Jul 3, 2023 22.85 22.99 22.82 22.99
872 NYSE SOJD Fri, Jun 30, 2023 22.37 22.97 22.37 22.97
871 NYSE SOJD Thu, Jun 29, 2023 22.49 22.62 22.28 22.43
870 NYSE SOJD Wed, Jun 28, 2023 22.50 22.57 22.42 22.57
869 NYSE SOJD Tue, Jun 27, 2023 22.56 22.65 22.43 22.44
868 NYSE SOJD Mon, Jun 26, 2023 22.60 22.60 22.43 22.50
867 NYSE SOJD Fri, Jun 23, 2023 22.54 22.62 22.41 22.61
866 NYSE SOJD Thu, Jun 22, 2023 22.52 22.54 22.39 22.54
865 NYSE SOJD Wed, Jun 21, 2023 22.18 22.55 22.14 22.50
864 NYSE SOJD Tue, Jun 20, 2023 22.42 22.45 22.14 22.30
863 NYSE SOJD Fri, Jun 16, 2023 22.50 22.56 22.40 22.47
862 NYSE SOJD Thu, Jun 15, 2023 22.25 22.59 22.10 22.46
861 NYSE SOJD Wed, Jun 14, 2023 22.35 22.39 22.15 22.29
860 NYSE SOJD Tue, Jun 13, 2023 22.49 22.50 22.30 22.32
859 NYSE SOJD Mon, Jun 12, 2023 22.52 22.57 22.35 22.39
858 NYSE SOJD Fri, Jun 9, 2023 22.71 22.73 22.45 22.54
857 NYSE SOJD Thu, Jun 8, 2023 22.70 22.73 22.33 22.64
856 NYSE SOJD Wed, Jun 7, 2023 23.19 23.27 22.70 22.71
855 NYSE SOJD Tue, Jun 6, 2023 23.26 23.26 23.05 23.12
854 NYSE SOJD Mon, Jun 5, 2023 23.28 23.25 23.09 23.20
853 NYSE SOJD Fri, Jun 2, 2023 23.29 23.36 23.18 23.20
852 NYSE SOJD Thu, Jun 1, 2023 23.15 23.38 23.13 23.29
851 NYSE SOJD Wed, May 31, 2023 22.85 23.28 22.75 23.19
850 NYSE SOJD Tue, May 30, 2023 22.68 22.84 22.46 22.78
849 NYSE SOJD Fri, May 26, 2023 22.48 22.71 22.43 22.66
848 NYSE SOJD Thu, May 25, 2023 22.64 22.68 22.46 22.51
847 NYSE SOJD Wed, May 24, 2023 22.72 22.77 22.55 22.64
846 NYSE SOJD Tue, May 23, 2023 22.73 22.85 22.73 22.77
845 NYSE SOJD Mon, May 22, 2023 22.84 22.91 22.76 22.81
844 NYSE SOJD Fri, May 19, 2023 22.93 22.98 22.76 22.88
843 NYSE SOJD Thu, May 18, 2023 22.97 23.10 22.92 22.96
842 NYSE SOJD Wed, May 17, 2023 22.90 23.22 22.87 23.06
841 NYSE SOJD Tue, May 16, 2023 22.97 23.06 22.85 22.86
840 NYSE SOJD Mon, May 15, 2023 23.15 23.18 23.02 23.11
839 NYSE SOJD Fri, May 12, 2023 23.00 23.17 22.92 23.12
838 NYSE SOJD Thu, May 11, 2023 23.06 23.11 22.95 22.99
837 NYSE SOJD Wed, May 10, 2023 23.00 23.20 22.93 23.11
836 NYSE SOJD Tue, May 9, 2023 22.91 23.01 22.70 22.91
835 NYSE SOJD Mon, May 8, 2023 22.90 23.07 22.75 23.02
834 NYSE SOJD Fri, May 5, 2023 22.80 23.04 22.73 22.89
833 NYSE SOJD Thu, May 4, 2023 22.65 22.80 22.35 22.75
832 NYSE SOJD Wed, May 3, 2023 22.82 22.96 22.58 22.76
831 NYSE SOJD Tue, May 2, 2023 22.84 22.86 22.49 22.82
830 NYSE SOJD Mon, May 1, 2023 23.15 23.20 22.68 22.74
829 NYSE SOJD Fri, Apr 28, 2023 23.10 23.23 23.05 23.09
828 NYSE SOJD Thu, Apr 27, 2023 22.99 23.20 22.88 23.08
827 NYSE SOJD Wed, Apr 26, 2023 23.11 23.20 23.06 22.84
826 NYSE SOJD Tue, Apr 25, 2023 23.11 23.20 23.02 23.15
825 NYSE SOJD Mon, Apr 24, 2023 23.23 23.25 23.15 23.21
824 NYSE SOJD Fri, Apr 21, 2023 23.22 23.25 23.14 23.15
823 NYSE SOJD Thu, Apr 20, 2023 23.11 23.20 23.10 23.13
822 NYSE SOJD Wed, Apr 19, 2023 23.10 23.24 23.03 23.14
821 NYSE SOJD Tue, Apr 18, 2023 22.94 23.21 22.94 23.11
820 NYSE SOJD Mon, Apr 17, 2023 22.96 23.00 22.83 22.94
819 NYSE SOJD Fri, Apr 14, 2023 22.90 22.98 22.77 22.97
818 NYSE SOJD Thu, Apr 13, 2023 22.85 22.94 22.79 22.90
817 NYSE SOJD Wed, Apr 12, 2023 22.80 22.90 22.67 22.85
816 NYSE SOJD Tue, Apr 11, 2023 22.72 22.80 22.59 22.75
815 NYSE SOJD Mon, Apr 10, 2023 22.62 22.80 22.60 22.75
814 NYSE SOJD Thu, Apr 6, 2023 22.60 22.79 22.57 22.74
813 NYSE SOJD Wed, Apr 5, 2023 22.60 22.72 22.55 22.66
812 NYSE SOJD Tue, Apr 4, 2023 22.65 22.70 22.50 22.62
811 NYSE SOJD Mon, Apr 3, 2023 22.60 22.70 22.47 22.57
810 NYSE SOJD Fri, Mar 31, 2023 22.68 22.79 22.54 22.60
809 NYSE SOJD Thu, Mar 30, 2023 22.72 22.85 22.59 22.65
808 NYSE SOJD Wed, Mar 29, 2023 22.61 22.77 22.50 22.61
807 NYSE SOJD Tue, Mar 28, 2023 22.50 22.65 22.44 22.55
806 NYSE SOJD Mon, Mar 27, 2023 22.47 22.82 22.47 22.56
805 NYSE SOJD Fri, Mar 24, 2023 22.24 22.45 21.89 22.43
804 NYSE SOJD Thu, Mar 23, 2023 22.44 22.50 22.10 22.17
803 NYSE SOJD Wed, Mar 22, 2023 22.19 22.54 22.15 22.35
802 NYSE SOJD Tue, Mar 21, 2023 21.98 22.15 21.87 22.10
801 NYSE SOJD Mon, Mar 20, 2023 21.98 21.99 21.50 21.82
800 NYSE SOJD Fri, Mar 17, 2023 22.15 22.15 21.77 21.99
799 NYSE SOJD Thu, Mar 16, 2023 21.40 22.38 21.37 22.22
798 NYSE SOJD Wed, Mar 15, 2023 21.22 21.56 21.13 21.41
797 NYSE SOJD Tue, Mar 14, 2023 21.27 21.57 21.13 21.32
796 NYSE SOJD Mon, Mar 13, 2023 19.68 21.08 19.68 21.01
795 NYSE SOJD Fri, Mar 10, 2023 21.22 21.38 20.58 21.07
794 NYSE SOJD Thu, Mar 9, 2023 21.54 21.55 21.03 21.15
793 NYSE SOJD Wed, Mar 8, 2023 21.55 21.60 21.50 21.50
792 NYSE SOJD Tue, Mar 7, 2023 21.63 21.71 21.51 21.59
791 NYSE SOJD Mon, Mar 6, 2023 21.68 21.77 21.58 21.62
790 NYSE SOJD Fri, Mar 3, 2023 21.54 21.69 21.53 21.58
789 NYSE SOJD Thu, Mar 2, 2023 21.58 21.62 21.38 21.50
788 NYSE SOJD Wed, Mar 1, 2023 21.80 21.94 21.65 21.70
787 NYSE SOJD Tue, Feb 28, 2023 21.78 21.91 21.62 21.86
786 NYSE SOJD Mon, Feb 27, 2023 21.68 21.87 21.51 21.78
785 NYSE SOJD Fri, Feb 24, 2023 21.53 21.59 21.43 21.57
784 NYSE SOJD Thu, Feb 23, 2023 21.41 21.69 21.40 21.67
783 NYSE SOJD Wed, Feb 22, 2023 21.19 21.49 21.19 21.39
782 NYSE SOJD Tue, Feb 21, 2023 21.64 21.69 21.12 21.19
781 NYSE SOJD Fri, Feb 17, 2023 21.78 21.87 21.62 21.77
780 NYSE SOJD Thu, Feb 16, 2023 21.95 21.95 21.75 21.91
779 NYSE SOJD Wed, Feb 15, 2023 22.03 22.10 21.93 22.03
778 NYSE SOJD Tue, Feb 14, 2023 21.85 22.13 21.85 22.03
777 NYSE SOJD Mon, Feb 13, 2023 21.85 22.00 21.83 21.98
776 NYSE SOJD Fri, Feb 10, 2023 21.88 21.91 21.74 21.78
775 NYSE SOJD Thu, Feb 9, 2023 22.02 22.07 21.85 21.88
774 NYSE SOJD Wed, Feb 8, 2023 21.91 21.97 21.81 21.88
773 NYSE SOJD Tue, Feb 7, 2023 21.96 22.01 21.76 21.87
772 NYSE SOJD Mon, Feb 6, 2023 22.01 22.12 21.79 21.96
771 NYSE SOJD Fri, Feb 3, 2023 22.39 22.44 22.02 22.18
770 NYSE SOJD Thu, Feb 2, 2023 22.56 22.68 22.53 22.56
769 NYSE SOJD Wed, Feb 1, 2023 22.56 22.68 22.45 22.50
768 NYSE SOJD Tue, Jan 31, 2023 22.51 22.70 22.47 22.56
767 NYSE SOJD Mon, Jan 30, 2023 22.38 22.55 22.31 22.50
766 NYSE SOJD Fri, Jan 27, 2023 22.47 22.59 22.32 22.41
765 NYSE SOJD Thu, Jan 26, 2023 22.54 22.66 22.39 22.55
764 NYSE SOJD Wed, Jan 25, 2023 22.65 22.78 22.62 22.43
763 NYSE SOJD Tue, Jan 24, 2023 22.77 22.83 22.69 22.75
762 NYSE SOJD Mon, Jan 23, 2023 22.62 22.85 22.62 22.77
761 NYSE SOJD Fri, Jan 20, 2023 22.45 22.63 22.38 22.58
760 NYSE SOJD Thu, Jan 19, 2023 22.17 22.46 22.14 22.44
759 NYSE SOJD Wed, Jan 18, 2023 22.36 22.54 21.92 22.23
758 NYSE SOJD Tue, Jan 17, 2023 21.85 22.08 21.79 22.06
757 NYSE SOJD Fri, Jan 13, 2023 21.61 21.92 21.59 21.86
756 NYSE SOJD Thu, Jan 12, 2023 21.48 21.70 21.35 21.61
755 NYSE SOJD Wed, Jan 11, 2023 21.39 21.53 21.38 21.42
754 NYSE SOJD Tue, Jan 10, 2023 21.29 21.39 21.22 21.37
753 NYSE SOJD Mon, Jan 9, 2023 21.27 21.64 21.13 21.29
752 NYSE SOJD Fri, Jan 6, 2023 21.00 21.39 20.98 21.27
751 NYSE SOJD Thu, Jan 5, 2023 20.64 21.09 20.45 20.90
750 NYSE SOJD Wed, Jan 4, 2023 20.35 20.71 20.32 20.71
749 NYSE SOJD Tue, Jan 3, 2023 19.88 20.24 19.88 20.12
748 NYSE SOJD Fri, Dec 30, 2022 19.91 20.16 19.63 19.64
747 NYSE SOJD Thu, Dec 29, 2022 19.87 20.02 19.79 19.91
746 NYSE SOJD Wed, Dec 28, 2022 20.00 20.00 19.77 19.79
745 NYSE SOJD Tue, Dec 27, 2022 20.00 20.14 19.76 19.96
744 NYSE SOJD Fri, Dec 23, 2022 20.14 20.27 19.94 20.07
743 NYSE SOJD Thu, Dec 22, 2022 20.35 20.46 20.05 20.13
742 NYSE SOJD Wed, Dec 21, 2022 20.49 20.57 20.34 20.35
741 NYSE SOJD Tue, Dec 20, 2022 20.52 20.61 20.33 20.39
740 NYSE SOJD Mon, Dec 19, 2022 20.55 20.65 20.48 20.55
739 NYSE SOJD Fri, Dec 16, 2022 20.49 20.66 20.43 20.48
738 NYSE SOJD Thu, Dec 15, 2022 20.60 20.75 20.50 20.53
737 NYSE SOJD Wed, Dec 14, 2022 20.71 20.85 20.54 20.61
736 NYSE SOJD Tue, Dec 13, 2022 20.55 20.81 20.46 20.70
735 NYSE SOJD Mon, Dec 12, 2022 20.51 20.51 20.33 20.36
734 NYSE SOJD Fri, Dec 9, 2022 20.50 20.56 20.33 20.48
733 NYSE SOJD Thu, Dec 8, 2022 20.56 20.65 20.36 20.54
732 NYSE SOJD Wed, Dec 7, 2022 20.54 20.62 20.42 20.60
731 NYSE SOJD Tue, Dec 6, 2022 20.66 20.72 20.40 20.44
730 NYSE SOJD Mon, Dec 5, 2022 21.00 21.00 20.60 20.62
729 NYSE SOJD Fri, Dec 2, 2022 20.60 21.00 20.50 21.00
728 NYSE SOJD Thu, Dec 1, 2022 20.52 20.73 20.44 20.69
727 NYSE SOJD Wed, Nov 30, 2022 20.22 20.40 20.11 20.39
726 NYSE SOJD Tue, Nov 29, 2022 20.47 20.47 20.08 20.13
725 NYSE SOJD Mon, Nov 28, 2022 20.55 20.62 20.44 20.45
724 NYSE SOJD Fri, Nov 25, 2022 20.65 20.72 20.60 20.60
723 NYSE SOJD Wed, Nov 23, 2022 20.53 20.65 20.50 20.65
722 NYSE SOJD Tue, Nov 22, 2022 20.47 20.56 20.39 20.46
721 NYSE SOJD Mon, Nov 21, 2022 20.46 20.48 20.35 20.47
720 NYSE SOJD Fri, Nov 18, 2022 20.48 20.48 20.30 20.33
719 NYSE SOJD Thu, Nov 17, 2022 20.38 20.49 20.34 20.41
718 NYSE SOJD Wed, Nov 16, 2022 20.62 20.72 20.46 20.56
717 NYSE SOJD Tue, Nov 15, 2022 20.16 20.71 20.16 20.63
716 NYSE SOJD Mon, Nov 14, 2022 20.35 20.39 19.92 20.01
715 NYSE SOJD Fri, Nov 11, 2022 20.25 20.50 19.99 20.31
714 NYSE SOJD Thu, Nov 10, 2022 19.46 20.22 19.46 20.18
713 NYSE SOJD Wed, Nov 9, 2022 19.42 19.43 19.01 19.09
712 NYSE SOJD Tue, Nov 8, 2022 19.05 19.39 18.87 19.39
711 NYSE SOJD Mon, Nov 7, 2022 18.95 19.00 18.76 18.98
710 NYSE SOJD Fri, Nov 4, 2022 19.01 19.01 18.76 18.89
709 NYSE SOJD Thu, Nov 3, 2022 18.98 19.02 18.88 18.91
708 NYSE SOJD Wed, Nov 2, 2022 19.10 19.26 18.91 19.04
707 NYSE SOJD Tue, Nov 1, 2022 19.33 19.36 18.95 19.02
706 NYSE SOJD Mon, Oct 31, 2022 19.33 19.39 19.10 19.12
705 NYSE SOJD Fri, Oct 28, 2022 19.22 19.34 19.22 19.30
704 NYSE SOJD Thu, Oct 27, 2022 19.30 19.45 19.22 19.23
703 NYSE SOJD Wed, Oct 26, 2022 19.64 19.89 19.42 19.20
702 NYSE SOJD Tue, Oct 25, 2022 19.44 19.67 19.36 19.61
701 NYSE SOJD Mon, Oct 24, 2022 19.22 19.34 19.11 19.31
700 NYSE SOJD Fri, Oct 21, 2022 19.34 19.48 19.20 19.22
699 NYSE SOJD Thu, Oct 20, 2022 19.48 19.52 19.31 19.38
698 NYSE SOJD Wed, Oct 19, 2022 19.60 19.62 19.37 19.48
697 NYSE SOJD Tue, Oct 18, 2022 19.73 19.83 19.58 19.63
696 NYSE SOJD Mon, Oct 17, 2022 19.63 19.83 19.51 19.54
695 NYSE SOJD Fri, Oct 14, 2022 19.55 19.85 19.28 19.48
694 NYSE SOJD Thu, Oct 13, 2022 19.51 19.61 19.40 19.46
693 NYSE SOJD Wed, Oct 12, 2022 19.81 19.90 19.60 19.72
692 NYSE SOJD Tue, Oct 11, 2022 19.98 20.21 19.83 19.85
691 NYSE SOJD Mon, Oct 10, 2022 20.43 20.47 19.94 19.98
690 NYSE SOJD Fri, Oct 7, 2022 20.54 20.56 20.26 20.33
689 NYSE SOJD Thu, Oct 6, 2022 21.01 21.07 20.65 20.67
688 NYSE SOJD Wed, Oct 5, 2022 21.13 21.14 20.92 20.98
687 NYSE SOJD Tue, Oct 4, 2022 21.06 21.29 21.06 21.22
686 NYSE SOJD Mon, Oct 3, 2022 20.71 20.97 20.71 20.88
685 NYSE SOJD Fri, Sep 30, 2022 20.77 21.04 20.62 20.64
684 NYSE SOJD Thu, Sep 29, 2022 20.99 20.99 20.52 20.86
683 NYSE SOJD Wed, Sep 28, 2022 20.90 21.10 20.77 21.08
682 NYSE SOJD Tue, Sep 27, 2022 20.84 20.84 20.56 20.80
681 NYSE SOJD Mon, Sep 26, 2022 20.95 21.15 20.65 20.74
680 NYSE SOJD Fri, Sep 23, 2022 21.25 21.27 20.89 20.95
679 NYSE SOJD Thu, Sep 22, 2022 21.43 21.43 21.25 21.32
678 NYSE SOJD Wed, Sep 21, 2022 21.38 21.65 21.25 21.54
677 NYSE SOJD Tue, Sep 20, 2022 21.17 21.32 21.14 21.30
676 NYSE SOJD Mon, Sep 19, 2022 21.44 21.44 21.22 21.34
675 NYSE SOJD Fri, Sep 16, 2022 21.25 21.46 21.14 21.44
674 NYSE SOJD Thu, Sep 15, 2022 21.66 21.70 21.38 21.40
673 NYSE SOJD Wed, Sep 14, 2022 21.55 21.65 21.43 21.60
672 NYSE SOJD Tue, Sep 13, 2022 21.38 21.61 21.31 21.54
671 NYSE SOJD Mon, Sep 12, 2022 21.52 21.88 21.52 21.61
670 NYSE SOJD Fri, Sep 9, 2022 21.27 21.58 21.27 21.50
669 NYSE SOJD Thu, Sep 8, 2022 21.30 21.53 21.11 21.12
668 NYSE SOJD Wed, Sep 7, 2022 21.42 21.61 21.36 21.37
667 NYSE SOJD Tue, Sep 6, 2022 21.69 21.74 21.32 21.38
666 NYSE SOJD Fri, Sep 2, 2022 21.91 22.01 21.59 21.60
665 NYSE SOJD Thu, Sep 1, 2022 21.74 21.86 21.61 21.68
664 NYSE SOJD Wed, Aug 31, 2022 22.09 22.18 21.75 21.84
663 NYSE SOJD Tue, Aug 30, 2022 22.14 22.18 21.96 22.04
662 NYSE SOJD Mon, Aug 29, 2022 22.04 22.23 22.03 22.05
661 NYSE SOJD Fri, Aug 26, 2022 22.58 22.58 22.17 22.25
660 NYSE SOJD Thu, Aug 25, 2022 22.37 22.60 22.26 22.47
659 NYSE SOJD Wed, Aug 24, 2022 21.98 22.46 21.98 22.20
658 NYSE SOJD Tue, Aug 23, 2022 22.67 22.80 21.65 21.98
657 NYSE SOJD Mon, Aug 22, 2022 22.83 22.84 22.64 22.73
656 NYSE SOJD Fri, Aug 19, 2022 22.99 22.99 22.78 22.96
655 NYSE SOJD Thu, Aug 18, 2022 23.07 23.21 22.97 23.14
654 NYSE SOJD Wed, Aug 17, 2022 23.23 23.27 23.02 23.08
653 NYSE SOJD Tue, Aug 16, 2022 23.30 23.41 23.19 23.30
652 NYSE SOJD Mon, Aug 15, 2022 23.50 23.54 23.27 23.34
651 NYSE SOJD Fri, Aug 12, 2022 23.56 23.62 23.24 23.53
650 NYSE SOJD Thu, Aug 11, 2022 23.63 23.68 23.42 23.46
649 NYSE SOJD Wed, Aug 10, 2022 23.53 23.67 23.42 23.63
648 NYSE SOJD Tue, Aug 9, 2022 23.47 23.48 23.22 23.36
647 NYSE SOJD Mon, Aug 8, 2022 23.39 23.61 23.29 23.52
646 NYSE SOJD Fri, Aug 5, 2022 23.71 23.79 23.23 23.43
645 NYSE SOJD Thu, Aug 4, 2022 23.78 23.86 23.67 23.86
644 NYSE SOJD Wed, Aug 3, 2022 23.56 23.86 23.56 23.86
643 NYSE SOJD Tue, Aug 2, 2022 23.31 23.63 23.04 23.60
642 NYSE SOJD Mon, Aug 1, 2022 23.31 23.49 23.14 23.21
641 NYSE SOJD Fri, Jul 29, 2022 22.91 23.40 22.91 23.38
640 NYSE SOJD Thu, Jul 28, 2022 22.95 23.12 22.84 22.97
639 NYSE SOJD Wed, Jul 27, 2022 23.03 23.18 23.03 22.86
638 NYSE SOJD Tue, Jul 26, 2022 22.89 23.06 22.75 22.98
637 NYSE SOJD Mon, Jul 25, 2022 22.78 22.93 22.74 22.89
636 NYSE SOJD Fri, Jul 22, 2022 22.71 22.94 22.71 22.85
635 NYSE SOJD Thu, Jul 21, 2022 22.40 22.70 22.40 22.68
634 NYSE SOJD Wed, Jul 20, 2022 22.46 22.46 22.31 22.36
633 NYSE SOJD Tue, Jul 19, 2022 22.38 22.48 22.35 22.43
632 NYSE SOJD Mon, Jul 18, 2022 22.16 22.42 22.16 22.31
631 NYSE SOJD Fri, Jul 15, 2022 22.18 22.34 22.10 22.18
630 NYSE SOJD Thu, Jul 14, 2022 21.81 22.06 21.76 22.04
629 NYSE SOJD Wed, Jul 13, 2022 21.62 21.89 21.62 21.89
628 NYSE SOJD Tue, Jul 12, 2022 21.95 22.03 21.85 21.86
627 NYSE SOJD Mon, Jul 11, 2022 21.99 21.99 21.86 21.88
626 NYSE SOJD Fri, Jul 8, 2022 22.18 22.20 21.96 21.99
625 NYSE SOJD Thu, Jul 7, 2022 22.15 22.38 22.13 22.28
624 NYSE SOJD Wed, Jul 6, 2022 22.20 22.20 22.08 22.15
623 NYSE SOJD Tue, Jul 5, 2022 22.21 22.31 22.12 22.26
622 NYSE SOJD Fri, Jul 1, 2022 21.98 22.30 21.96 22.26
621 NYSE SOJD Thu, Jun 30, 2022 21.75 21.88 21.67 21.85
620 NYSE SOJD Wed, Jun 29, 2022 21.71 21.93 21.58 21.72
619 NYSE SOJD Tue, Jun 28, 2022 21.94 21.99 21.71 21.76
618 NYSE SOJD Mon, Jun 27, 2022 21.77 21.86 21.67 21.78
617 NYSE SOJD Fri, Jun 24, 2022 21.65 21.73 21.49 21.67
616 NYSE SOJD Thu, Jun 23, 2022 21.25 21.55 21.25 21.43
615 NYSE SOJD Wed, Jun 22, 2022 21.08 21.40 20.87 21.21
614 NYSE SOJD Tue, Jun 21, 2022 20.97 21.12 20.97 21.05
613 NYSE SOJD Fri, Jun 17, 2022 20.99 21.09 20.88 20.89
612 NYSE SOJD Thu, Jun 16, 2022 20.72 20.99 20.69 20.89
611 NYSE SOJD Wed, Jun 15, 2022 20.75 21.02 20.53 21.02
610 NYSE SOJD Tue, Jun 14, 2022 21.05 21.29 20.61 20.62
609 NYSE SOJD Mon, Jun 13, 2022 21.47 21.52 20.79 20.95
608 NYSE SOJD Fri, Jun 10, 2022 22.14 22.14 21.73 21.83
607 NYSE SOJD Thu, Jun 9, 2022 22.60 22.60 22.26 22.26
606 NYSE SOJD Wed, Jun 8, 2022 22.70 22.82 22.59 22.60
605 NYSE SOJD Tue, Jun 7, 2022 22.60 22.79 22.56 22.69
604 NYSE SOJD Mon, Jun 6, 2022 22.73 22.78 22.58 22.61
603 NYSE SOJD Fri, Jun 3, 2022 22.66 22.82 22.55 22.71
602 NYSE SOJD Thu, Jun 2, 2022 22.80 22.84 22.57 22.83
601 NYSE SOJD Wed, Jun 1, 2022 22.97 22.99 22.67 22.81
600 NYSE SOJD Tue, May 31, 2022 22.70 22.84 22.50 22.84
599 NYSE SOJD Fri, May 27, 2022 22.50 23.04 22.47 22.92
598 NYSE SOJD Thu, May 26, 2022 21.99 22.47 21.93 22.44
597 NYSE SOJD Wed, May 25, 2022 21.30 21.89 21.30 21.89
596 NYSE SOJD Tue, May 24, 2022 21.14 21.26 21.01 21.21
595 NYSE SOJD Mon, May 23, 2022 21.08 21.26 21.05 21.15
594 NYSE SOJD Fri, May 20, 2022 21.30 21.43 21.01 21.05
593 NYSE SOJD Thu, May 19, 2022 21.11 21.32 21.02 21.19
592 NYSE SOJD Wed, May 18, 2022 21.17 21.25 20.91 21.10
591 NYSE SOJD Tue, May 17, 2022 21.29 21.57 21.17 21.17
590 NYSE SOJD Mon, May 16, 2022 21.02 21.26 20.81 21.17
589 NYSE SOJD Fri, May 13, 2022 21.00 21.15 20.92 20.97
588 NYSE SOJD Thu, May 12, 2022 20.70 20.91 20.59 20.91
587 NYSE SOJD Wed, May 11, 2022 20.49 20.90 20.49 20.69
586 NYSE SOJD Tue, May 10, 2022 20.55 20.64 20.20 20.55
585 NYSE SOJD Mon, May 9, 2022 20.25 20.31 20.06 20.24
584 NYSE SOJD Fri, May 6, 2022 20.60 20.65 20.30 20.31
583 NYSE SOJD Thu, May 5, 2022 20.97 20.99 20.61 20.66
582 NYSE SOJD Wed, May 4, 2022 20.70 21.09 20.55 21.05
581 NYSE SOJD Tue, May 3, 2022 20.59 20.93 20.53 20.60
580 NYSE SOJD Mon, May 2, 2022 21.00 21.15 20.41 20.53
579 NYSE SOJD Fri, Apr 29, 2022 21.60 21.64 21.00 21.12
578 NYSE SOJD Thu, Apr 28, 2022 21.38 21.70 21.15 21.69
577 NYSE SOJD Wed, Apr 27, 2022 21.89 21.89 21.49 21.22
576 NYSE SOJD Tue, Apr 26, 2022 21.85 21.89 21.80 21.81
575 NYSE SOJD Mon, Apr 25, 2022 21.73 21.84 21.70 21.81
574 NYSE SOJD Fri, Apr 22, 2022 21.80 21.95 21.56 21.63
573 NYSE SOJD Thu, Apr 21, 2022 22.12 22.19 21.72 21.80
572 NYSE SOJD Wed, Apr 20, 2022 22.07 22.15 22.02 22.04
571 NYSE SOJD Tue, Apr 19, 2022 22.17 22.17 21.89 21.98
570 NYSE SOJD Mon, Apr 18, 2022 22.45 22.53 22.14 22.17
569 NYSE SOJD Thu, Apr 14, 2022 22.64 22.66 22.23 22.39
568 NYSE SOJD Wed, Apr 13, 2022 22.60 22.78 22.53 22.56
567 NYSE SOJD Tue, Apr 12, 2022 23.10 23.18 22.53 22.77
566 NYSE SOJD Mon, Apr 11, 2022 23.30 23.37 22.88 22.94
565 NYSE SOJD Fri, Apr 8, 2022 23.51 23.58 23.25 23.39
564 NYSE SOJD Thu, Apr 7, 2022 23.38 23.58 23.36 23.54
563 NYSE SOJD Wed, Apr 6, 2022 23.58 23.65 23.35 23.38
562 NYSE SOJD Tue, Apr 5, 2022 24.06 24.07 23.62 23.66
561 NYSE SOJD Mon, Apr 4, 2022 24.13 24.18 23.97 24.07
560 NYSE SOJD Fri, Apr 1, 2022 24.13 24.23 24.00 24.13
559 NYSE SOJD Thu, Mar 31, 2022 24.14 24.31 24.09 24.13
558 NYSE SOJD Wed, Mar 30, 2022 24.05 24.10 23.96 24.09
557 NYSE SOJD Tue, Mar 29, 2022 23.82 23.92 23.82 23.92
556 NYSE SOJD Mon, Mar 28, 2022 23.75 23.75 23.60 23.68
555 NYSE SOJD Fri, Mar 25, 2022 23.78 23.80 23.50 23.60
554 NYSE SOJD Thu, Mar 24, 2022 23.73 23.85 23.70 23.76
553 NYSE SOJD Wed, Mar 23, 2022 23.79 23.80 23.66 23.70
552 NYSE SOJD Tue, Mar 22, 2022 23.71 23.80 23.57 23.75
551 NYSE SOJD Mon, Mar 21, 2022 24.02 24.09 23.63 23.78
550 NYSE SOJD Fri, Mar 18, 2022 23.88 24.10 23.78 24.02
549 NYSE SOJD Thu, Mar 17, 2022 23.73 24.09 23.70 23.81
548 NYSE SOJD Wed, Mar 16, 2022 23.46 23.76 23.46 23.66
547 NYSE SOJD Tue, Mar 15, 2022 23.50 23.56 23.35 23.38
546 NYSE SOJD Mon, Mar 14, 2022 23.83 23.83 23.25 23.31
545 NYSE SOJD Fri, Mar 11, 2022 23.95 24.12 23.75 23.86
544 NYSE SOJD Thu, Mar 10, 2022 24.10 24.14 23.88 23.95
543 NYSE SOJD Wed, Mar 9, 2022 24.20 24.25 24.11 24.14
542 NYSE SOJD Tue, Mar 8, 2022 24.13 24.20 24.02 24.03
541 NYSE SOJD Mon, Mar 7, 2022 24.40 24.40 24.06 24.11
540 NYSE SOJD Fri, Mar 4, 2022 24.46 24.49 24.25 24.36
539 NYSE SOJD Thu, Mar 3, 2022 24.65 24.68 24.32 24.38
538 NYSE SOJD Wed, Mar 2, 2022 24.63 24.63 24.50 24.55
537 NYSE SOJD Tue, Mar 1, 2022 24.54 24.69 24.50 24.54
536 NYSE SOJD Mon, Feb 28, 2022 24.50 24.61 24.44 24.45
535 NYSE SOJD Fri, Feb 25, 2022 24.33 24.50 24.27 24.48
534 NYSE SOJD Thu, Feb 24, 2022 23.98 24.22 23.90 24.19
533 NYSE SOJD Wed, Feb 23, 2022 24.38 24.49 24.10 24.15
532 NYSE SOJD Tue, Feb 22, 2022 24.45 24.55 24.22 24.26
531 NYSE SOJD Fri, Feb 18, 2022 24.52 24.65 24.46 24.48
530 NYSE SOJD Thu, Feb 17, 2022 24.58 24.74 24.41 24.44
529 NYSE SOJD Wed, Feb 16, 2022 24.31 24.65 24.10 24.52
528 NYSE SOJD Tue, Feb 15, 2022 24.21 24.38 24.08 24.25
527 NYSE SOJD Mon, Feb 14, 2022 24.22 24.26 23.92 24.00
526 NYSE SOJD Fri, Feb 11, 2022 24.52 24.64 24.19 24.24
525 NYSE SOJD Thu, Feb 10, 2022 24.80 24.88 24.46 24.46
524 NYSE SOJD Wed, Feb 9, 2022 25.07 25.09 24.90 24.93
523 NYSE SOJD Tue, Feb 8, 2022 24.95 25.03 24.80 24.91
522 NYSE SOJD Mon, Feb 7, 2022 25.18 25.24 24.91 24.95
521 NYSE SOJD Fri, Feb 4, 2022 25.25 25.33 25.05 25.05
520 NYSE SOJD Thu, Feb 3, 2022 25.30 25.40 25.24 25.34
519 NYSE SOJD Wed, Feb 2, 2022 25.62 25.70 25.40 25.44
518 NYSE SOJD Tue, Feb 1, 2022 25.62 25.73 25.47 25.49
517 NYSE SOJD Mon, Jan 31, 2022 25.40 25.57 25.31 25.52
516 NYSE SOJD Fri, Jan 28, 2022 25.35 25.40 25.05 25.31
515 NYSE SOJD Thu, Jan 27, 2022 25.65 25.67 25.00 25.20
514 NYSE SOJD Wed, Jan 26, 2022 26.13 26.21 25.81 25.52
513 NYSE SOJD Tue, Jan 25, 2022 26.04 26.08 25.89 26.02
512 NYSE SOJD Mon, Jan 24, 2022 26.16 26.21 25.91 26.05
511 NYSE SOJD Fri, Jan 21, 2022 26.03 26.24 26.03 26.17
510 NYSE SOJD Thu, Jan 20, 2022 26.19 26.23 26.11 26.14
509 NYSE SOJD Wed, Jan 19, 2022 26.15 26.17 26.05 26.05
508 NYSE SOJD Tue, Jan 18, 2022 26.36 26.46 26.00 26.00
507 NYSE SOJD Fri, Jan 14, 2022 26.60 26.64 26.41 26.46
506 NYSE SOJD Thu, Jan 13, 2022 26.52 26.66 26.48 26.61
505 NYSE SOJD Wed, Jan 12, 2022 26.60 26.73 26.45 26.50
504 NYSE SOJD Tue, Jan 11, 2022 26.45 26.75 26.43 26.59
503 NYSE SOJD Mon, Jan 10, 2022 26.48 26.49 26.39 26.44
502 NYSE SOJD Fri, Jan 7, 2022 26.43 26.54 26.34 26.52
501 NYSE SOJD Thu, Jan 6, 2022 26.63 26.63 26.40 26.53
500 NYSE SOJD Wed, Jan 5, 2022 26.79 27.02 26.53 26.62
499 NYSE SOJD Tue, Jan 4, 2022 27.02 27.02 26.74 26.79
498 NYSE SOJD Mon, Jan 3, 2022 27.11 27.13 27.01 27.05
497 NYSE SOJD Fri, Dec 31, 2021 27.16 27.26 27.06 27.11
496 NYSE SOJD Thu, Dec 30, 2021 27.08 27.22 27.02 27.16
495 NYSE SOJD Wed, Dec 29, 2021 26.93 27.08 26.91 27.02
494 NYSE SOJD Tue, Dec 28, 2021 26.96 27.00 26.90 27.00
493 NYSE SOJD Mon, Dec 27, 2021 26.82 27.01 26.82 26.95
492 NYSE SOJD Thu, Dec 23, 2021 27.01 27.01 26.81 26.81
491 NYSE SOJD Wed, Dec 22, 2021 26.68 26.90 26.68 26.89
490 NYSE SOJD Tue, Dec 21, 2021 26.70 26.72 26.61 26.63
489 NYSE SOJD Mon, Dec 20, 2021 26.59 26.75 26.59 26.61
488 NYSE SOJD Fri, Dec 17, 2021 26.76 26.79 26.67 26.69
487 NYSE SOJD Thu, Dec 16, 2021 26.60 26.89 26.58 26.73
486 NYSE SOJD Wed, Dec 15, 2021 26.69 26.69 26.56 26.62
485 NYSE SOJD Tue, Dec 14, 2021 26.62 26.74 26.56 26.56
484 NYSE SOJD Mon, Dec 13, 2021 26.76 26.76 26.63 26.69
483 NYSE SOJD Fri, Dec 10, 2021 26.79 26.80 26.65 26.72
482 NYSE SOJD Thu, Dec 9, 2021 26.69 26.77 26.65 26.76
481 NYSE SOJD Wed, Dec 8, 2021 26.82 26.82 26.59 26.66
480 NYSE SOJD Tue, Dec 7, 2021 26.76 26.87 26.66 26.71
479 NYSE SOJD Mon, Dec 6, 2021 26.72 26.75 26.60 26.75
478 NYSE SOJD Fri, Dec 3, 2021 26.75 26.75 26.61 26.64
477 NYSE SOJD Thu, Dec 2, 2021 26.53 26.76 26.52 26.74
476 NYSE SOJD Wed, Dec 1, 2021 26.60 26.67 26.42 26.44
475 NYSE SOJD Tue, Nov 30, 2021 26.52 26.66 26.44 26.53
474 NYSE SOJD Mon, Nov 29, 2021 26.70 26.77 26.58 26.61
473 NYSE SOJD Fri, Nov 26, 2021 26.63 26.64 26.54 26.58
472 NYSE SOJD Wed, Nov 24, 2021 26.70 26.74 26.61 26.72
471 NYSE SOJD Tue, Nov 23, 2021 26.72 26.72 26.57 26.68
470 NYSE SOJD Mon, Nov 22, 2021 26.79 26.89 26.68 26.72
469 NYSE SOJD Fri, Nov 19, 2021 26.83 26.83 26.67 26.78
468 NYSE SOJD Thu, Nov 18, 2021 26.80 26.84 26.63 26.75
467 NYSE SOJD Wed, Nov 17, 2021 26.76 26.85 26.70 26.84
466 NYSE SOJD Tue, Nov 16, 2021 26.84 26.93 26.73 26.73
465 NYSE SOJD Mon, Nov 15, 2021 26.93 26.95 26.76 26.86
464 NYSE SOJD Fri, Nov 12, 2021 26.88 26.92 26.76 26.86
463 NYSE SOJD Thu, Nov 11, 2021 26.98 26.98 26.76 26.80
462 NYSE SOJD Wed, Nov 10, 2021 27.03 27.03 26.65 26.95
461 NYSE SOJD Tue, Nov 9, 2021 27.29 27.30 27.00 27.06
460 NYSE SOJD Mon, Nov 8, 2021 27.28 27.33 27.22 27.29
459 NYSE SOJD Fri, Nov 5, 2021 27.14 27.50 27.14 27.27
458 NYSE SOJD Thu, Nov 4, 2021 27.05 27.20 27.02 27.18
457 NYSE SOJD Wed, Nov 3, 2021 26.96 27.16 26.96 27.13
456 NYSE SOJD Tue, Nov 2, 2021 26.86 27.06 26.86 27.05
455 NYSE SOJD Mon, Nov 1, 2021 26.62 26.95 26.62 26.94
454 NYSE SOJD Fri, Oct 29, 2021 26.71 26.75 26.56 26.59
453 NYSE SOJD Thu, Oct 28, 2021 26.64 26.77 26.53 26.71
452 NYSE SOJD Wed, Oct 27, 2021 26.78 26.91 26.78 26.52
451 NYSE SOJD Tue, Oct 26, 2021 26.90 26.92 26.78 26.80
450 NYSE SOJD Mon, Oct 25, 2021 26.81 26.89 26.80 26.86
449 NYSE SOJD Fri, Oct 22, 2021 26.87 26.87 26.75 26.81
448 NYSE SOJD Thu, Oct 21, 2021 26.82 26.85 26.73 26.75
447 NYSE SOJD Wed, Oct 20, 2021 26.73 26.83 26.66 26.75
446 NYSE SOJD Tue, Oct 19, 2021 26.73 26.80 26.59 26.70
445 NYSE SOJD Mon, Oct 18, 2021 26.77 26.81 26.65 26.73
444 NYSE SOJD Fri, Oct 15, 2021 26.89 26.94 26.78 26.79
443 NYSE SOJD Thu, Oct 14, 2021 26.77 26.97 26.77 26.90
442 NYSE SOJD Wed, Oct 13, 2021 26.64 26.78 26.62 26.73
441 NYSE SOJD Tue, Oct 12, 2021 26.48 26.67 26.48 26.64
440 NYSE SOJD Mon, Oct 11, 2021 26.49 26.49 26.40 26.45
439 NYSE SOJD Fri, Oct 8, 2021 26.41 26.46 26.32 26.46
438 NYSE SOJD Thu, Oct 7, 2021 26.37 26.45 26.35 26.40
437 NYSE SOJD Wed, Oct 6, 2021 26.13 26.36 26.12 26.35
436 NYSE SOJD Tue, Oct 5, 2021 26.34 26.37 26.10 26.11
435 NYSE SOJD Mon, Oct 4, 2021 26.47 26.47 26.24 26.24
434 NYSE SOJD Fri, Oct 1, 2021 26.49 26.55 26.45 26.47
433 NYSE SOJD Thu, Sep 30, 2021 26.68 26.71 26.45 26.45
432 NYSE SOJD Wed, Sep 29, 2021 26.46 26.63 26.34 26.63
431 NYSE SOJD Tue, Sep 28, 2021 26.46 26.46 26.21 26.32
430 NYSE SOJD Mon, Sep 27, 2021 26.66 26.66 26.40 26.53
429 NYSE SOJD Fri, Sep 24, 2021 26.70 26.70 26.58 26.66
428 NYSE SOJD Thu, Sep 23, 2021 26.85 26.91 26.65 26.71
427 NYSE SOJD Wed, Sep 22, 2021 26.74 26.85 26.63 26.82
426 NYSE SOJD Tue, Sep 21, 2021 26.73 26.74 26.66 26.70
425 NYSE SOJD Mon, Sep 20, 2021 26.60 26.76 26.60 26.69
424 NYSE SOJD Fri, Sep 17, 2021 26.77 26.83 26.69 26.70
423 NYSE SOJD Thu, Sep 16, 2021 26.76 26.79 26.67 26.77
422 NYSE SOJD Wed, Sep 15, 2021 26.64 26.76 26.63 26.74
421 NYSE SOJD Tue, Sep 14, 2021 26.66 26.69 26.60 26.60
420 NYSE SOJD Mon, Sep 13, 2021 26.70 26.71 26.59 26.63
419 NYSE SOJD Fri, Sep 10, 2021 26.70 26.75 26.35 26.64
418 NYSE SOJD Thu, Sep 9, 2021 26.71 26.75 26.62 26.64
417 NYSE SOJD Wed, Sep 8, 2021 26.87 26.88 26.63 26.68
416 NYSE SOJD Tue, Sep 7, 2021 26.95 26.95 26.81 26.81
415 NYSE SOJD Fri, Sep 3, 2021 26.83 26.99 26.79 26.99
414 NYSE SOJD Thu, Sep 2, 2021 26.93 26.95 26.79 26.80
413 NYSE SOJD Wed, Sep 1, 2021 26.75 26.88 26.75 26.83
412 NYSE SOJD Tue, Aug 31, 2021 26.76 26.78 26.65 26.73
411 NYSE SOJD Mon, Aug 30, 2021 26.82 26.82 26.72 26.75
410 NYSE SOJD Fri, Aug 27, 2021 26.67 26.82 26.66 26.82
409 NYSE SOJD Thu, Aug 26, 2021 26.74 26.75 26.65 26.66
408 NYSE SOJD Wed, Aug 25, 2021 26.76 26.81 26.71 26.75
407 NYSE SOJD Tue, Aug 24, 2021 26.77 26.77 26.71 26.77
406 NYSE SOJD Mon, Aug 23, 2021 26.75 26.80 26.74 26.77
405 NYSE SOJD Fri, Aug 20, 2021 26.74 26.78 26.71 26.75
404 NYSE SOJD Thu, Aug 19, 2021 26.55 26.70 26.55 26.70
403 NYSE SOJD Wed, Aug 18, 2021 26.71 26.71 26.61 26.67
402 NYSE SOJD Tue, Aug 17, 2021 26.71 26.73 26.64 26.71
401 NYSE SOJD Mon, Aug 16, 2021 26.75 26.77 26.64 26.70
400 NYSE SOJD Fri, Aug 13, 2021 26.77 26.80 26.70 26.75
399 NYSE SOJD Thu, Aug 12, 2021 26.73 26.75 26.69 26.70
398 NYSE SOJD Wed, Aug 11, 2021 26.78 26.81 26.69 26.73
397 NYSE SOJD Tue, Aug 10, 2021 26.73 26.73 26.50 26.69
396 NYSE SOJD Mon, Aug 9, 2021 26.89 26.89 26.79 26.80
395 NYSE SOJD Fri, Aug 6, 2021 26.80 26.89 26.80 26.88
394 NYSE SOJD Thu, Aug 5, 2021 26.87 26.90 26.81 26.82
393 NYSE SOJD Wed, Aug 4, 2021 26.84 26.89 26.76 26.82
392 NYSE SOJD Tue, Aug 3, 2021 26.81 26.87 26.80 26.82
391 NYSE SOJD Mon, Aug 2, 2021 26.82 26.90 26.80 26.82
390 NYSE SOJD Fri, Jul 30, 2021 26.90 26.94 26.80 26.82
389 NYSE SOJD Thu, Jul 29, 2021 26.85 26.90 26.83 26.85
388 NYSE SOJD Wed, Jul 28, 2021 26.84 26.88 26.78 26.83
387 NYSE SOJD Tue, Jul 27, 2021 27.01 27.09 26.88 26.77
386 NYSE SOJD Mon, Jul 26, 2021 26.99 27.06 26.95 27.00
385 NYSE SOJD Fri, Jul 23, 2021 26.94 26.99 26.93 26.99
384 NYSE SOJD Thu, Jul 22, 2021 26.92 26.96 26.88 26.92
383 NYSE SOJD Wed, Jul 21, 2021 26.90 26.94 26.87 26.92
382 NYSE SOJD Tue, Jul 20, 2021 26.88 26.95 26.84 26.90
381 NYSE SOJD Mon, Jul 19, 2021 26.86 26.88 26.79 26.84
380 NYSE SOJD Fri, Jul 16, 2021 26.93 26.94 26.88 26.92
379 NYSE SOJD Thu, Jul 15, 2021 26.94 26.97 26.90 26.93
378 NYSE SOJD Wed, Jul 14, 2021 26.89 26.93 26.81 26.92
377 NYSE SOJD Tue, Jul 13, 2021 26.95 26.95 26.85 26.87
376 NYSE SOJD Mon, Jul 12, 2021 26.97 27.02 26.91 26.95
375 NYSE SOJD Fri, Jul 9, 2021 26.99 26.99 26.92 26.92
374 NYSE SOJD Thu, Jul 8, 2021 26.95 27.01 26.86 26.98
373 NYSE SOJD Wed, Jul 7, 2021 26.99 27.00 26.96 26.97
372 NYSE SOJD Tue, Jul 6, 2021 26.94 27.05 26.93 26.97
371 NYSE SOJD Fri, Jul 2, 2021 26.92 26.96 26.89 26.96
370 NYSE SOJD Thu, Jul 1, 2021 26.89 26.95 26.83 26.86
369 NYSE SOJD Wed, Jun 30, 2021 26.90 26.97 26.82 26.82
368 NYSE SOJD Tue, Jun 29, 2021 26.91 26.96 26.86 26.87
367 NYSE SOJD Mon, Jun 28, 2021 26.92 26.93 26.86 26.87
366 NYSE SOJD Fri, Jun 25, 2021 26.96 26.96 26.88 26.88
365 NYSE SOJD Thu, Jun 24, 2021 26.95 26.98 26.91 26.94
364 NYSE SOJD Wed, Jun 23, 2021 26.95 26.99 26.91 26.93
363 NYSE SOJD Tue, Jun 22, 2021 26.93 26.97 26.92 26.93
362 NYSE SOJD Mon, Jun 21, 2021 27.00 27.00 26.92 26.93
361 NYSE SOJD Fri, Jun 18, 2021 27.05 27.05 26.94 27.00
360 NYSE SOJD Thu, Jun 17, 2021 27.00 27.07 26.93 27.01
359 NYSE SOJD Wed, Jun 16, 2021 27.00 27.08 26.96 27.02
358 NYSE SOJD Tue, Jun 15, 2021 26.99 27.00 26.89 26.99
357 NYSE SOJD Mon, Jun 14, 2021 26.99 27.00 26.93 26.99
356 NYSE SOJD Fri, Jun 11, 2021 26.93 26.98 26.87 26.94
355 NYSE SOJD Thu, Jun 10, 2021 27.02 27.02 26.91 26.93
354 NYSE SOJD Wed, Jun 9, 2021 26.95 27.03 26.91 27.02
353 NYSE SOJD Tue, Jun 8, 2021 27.03 27.03 26.94 27.00
352 NYSE SOJD Mon, Jun 7, 2021 27.07 27.07 27.00 27.03
351 NYSE SOJD Fri, Jun 4, 2021 27.08 27.08 26.96 27.01
350 NYSE SOJD Thu, Jun 3, 2021 27.14 27.20 27.06 27.09
349 NYSE SOJD Wed, Jun 2, 2021 27.07 27.21 27.03 27.21
348 NYSE SOJD Tue, Jun 1, 2021 26.95 27.13 26.89 27.13
347 NYSE SOJD Fri, May 28, 2021 26.70 26.99 26.64 26.99
346 NYSE SOJD Thu, May 27, 2021 26.66 26.68 26.57 26.63
345 NYSE SOJD Wed, May 26, 2021 26.72 26.74 26.57 26.58
344 NYSE SOJD Tue, May 25, 2021 26.85 26.85 26.65 26.69
343 NYSE SOJD Mon, May 24, 2021 27.00 27.02 26.74 26.74
342 NYSE SOJD Fri, May 21, 2021 26.90 26.95 26.79 26.92
341 NYSE SOJD Thu, May 20, 2021 26.75 26.82 26.69 26.79
340 NYSE SOJD Wed, May 19, 2021 26.57 26.72 26.44 26.68
339 NYSE SOJD Tue, May 18, 2021 26.62 26.68 26.41 26.68
338 NYSE SOJD Mon, May 17, 2021 26.71 26.73 26.45 26.52
337 NYSE SOJD Fri, May 14, 2021 26.70 26.74 26.50 26.71
336 NYSE SOJD Thu, May 13, 2021 26.40 26.64 26.37 26.53
335 NYSE SOJD Wed, May 12, 2021 26.72 26.72 26.37 26.38
334 NYSE SOJD Tue, May 11, 2021 26.86 26.86 26.69 26.79
333 NYSE SOJD Mon, May 10, 2021 26.98 27.02 26.85 26.94
332 NYSE SOJD Fri, May 7, 2021 26.89 27.02 26.76 26.99
331 NYSE SOJD Thu, May 6, 2021 26.98 26.98 26.72 26.79
330 NYSE SOJD Wed, May 5, 2021 26.85 26.97 26.82 26.89
329 NYSE SOJD Tue, May 4, 2021 26.72 26.89 26.65 26.84
328 NYSE SOJD Mon, May 3, 2021 26.59 26.73 26.58 26.72
327 NYSE SOJD Fri, Apr 30, 2021 26.77 26.80 26.56 26.56
326 NYSE SOJD Thu, Apr 29, 2021 26.82 26.82 26.70 26.77
325 NYSE SOJD Wed, Apr 28, 2021 26.76 26.86 26.71 26.82
324 NYSE SOJD Tue, Apr 27, 2021 27.02 27.02 26.97 26.67
323 NYSE SOJD Mon, Apr 26, 2021 27.08 27.17 27.01 27.02
322 NYSE SOJD Fri, Apr 23, 2021 26.94 27.09 26.91 27.07
321 NYSE SOJD Thu, Apr 22, 2021 26.96 26.96 26.84 26.88
320 NYSE SOJD Wed, Apr 21, 2021 26.84 26.96 26.83 26.90
319 NYSE SOJD Tue, Apr 20, 2021 26.84 26.84 26.78 26.82
318 NYSE SOJD Mon, Apr 19, 2021 26.87 26.89 26.78 26.80
317 NYSE SOJD Fri, Apr 16, 2021 26.86 26.88 26.78 26.85
316 NYSE SOJD Thu, Apr 15, 2021 26.89 26.89 26.80 26.85
315 NYSE SOJD Wed, Apr 14, 2021 26.88 26.88 26.76 26.82
314 NYSE SOJD Tue, Apr 13, 2021 26.78 26.89 26.69 26.83
313 NYSE SOJD Mon, Apr 12, 2021 26.69 26.78 26.57 26.78
312 NYSE SOJD Fri, Apr 9, 2021 26.75 26.76 26.63 26.64
311 NYSE SOJD Thu, Apr 8, 2021 26.78 26.79 26.67 26.67
310 NYSE SOJD Wed, Apr 7, 2021 26.88 26.89 26.64 26.68
309 NYSE SOJD Tue, Apr 6, 2021 26.71 26.91 26.68 26.81
308 NYSE SOJD Mon, Apr 5, 2021 26.59 26.74 26.54 26.68
307 NYSE SOJD Thu, Apr 1, 2021 26.46 26.58 26.25 26.58
306 NYSE SOJD Wed, Mar 31, 2021 26.28 26.49 26.26 26.32
305 NYSE SOJD Tue, Mar 30, 2021 26.22 26.28 26.20 26.28
304 NYSE SOJD Mon, Mar 29, 2021 26.29 26.29 26.17 26.21
303 NYSE SOJD Fri, Mar 26, 2021 26.29 26.29 26.20 26.27
302 NYSE SOJD Thu, Mar 25, 2021 26.28 26.28 26.21 26.22
301 NYSE SOJD Wed, Mar 24, 2021 26.30 26.34 26.24 26.26
300 NYSE SOJD Tue, Mar 23, 2021 26.27 26.33 26.18 26.23
299 NYSE SOJD Mon, Mar 22, 2021 26.39 26.39 26.24 26.28
298 NYSE SOJD Fri, Mar 19, 2021 26.30 26.30 26.22 26.28
297 NYSE SOJD Thu, Mar 18, 2021 26.35 26.47 26.20 26.23
296 NYSE SOJD Wed, Mar 17, 2021 26.78 26.80 26.55 26.61
295 NYSE SOJD Tue, Mar 16, 2021 26.51 26.85 26.51 26.82
294 NYSE SOJD Mon, Mar 15, 2021 26.60 26.63 26.51 26.51
293 NYSE SOJD Fri, Mar 12, 2021 26.65 26.67 26.31 26.57
292 NYSE SOJD Thu, Mar 11, 2021 26.43 26.72 26.32 26.70
291 NYSE SOJD Wed, Mar 10, 2021 26.32 26.38 26.25 26.38
290 NYSE SOJD Tue, Mar 9, 2021 26.25 26.31 26.17 26.31
289 NYSE SOJD Mon, Mar 8, 2021 26.21 26.28 26.10 26.20
288 NYSE SOJD Fri, Mar 5, 2021 26.28 26.30 26.12 26.21
287 NYSE SOJD Thu, Mar 4, 2021 26.35 26.45 26.11 26.28
286 NYSE SOJD Wed, Mar 3, 2021 25.94 26.29 25.85 26.28
285 NYSE SOJD Tue, Mar 2, 2021 25.86 25.97 25.72 25.94
284 NYSE SOJD Mon, Mar 1, 2021 25.81 25.82 25.62 25.81
283 NYSE SOJD Fri, Feb 26, 2021 25.71 25.71 25.28 25.61
282 NYSE SOJD Thu, Feb 25, 2021 25.65 25.69 25.42 25.51
281 NYSE SOJD Wed, Feb 24, 2021 25.78 25.82 25.67 25.69
280 NYSE SOJD Tue, Feb 23, 2021 25.81 25.86 25.75 25.78
279 NYSE SOJD Mon, Feb 22, 2021 25.85 25.89 25.76 25.77
278 NYSE SOJD Fri, Feb 19, 2021 25.94 25.94 25.79 25.83
277 NYSE SOJD Thu, Feb 18, 2021 25.92 25.94 25.85 25.89
276 NYSE SOJD Wed, Feb 17, 2021 25.97 25.97 25.88 25.92
275 NYSE SOJD Tue, Feb 16, 2021 26.05 26.16 25.88 25.91
274 NYSE SOJD Fri, Feb 12, 2021 26.11 26.11 25.88 25.98
273 NYSE SOJD Thu, Feb 11, 2021 26.25 26.25 26.05 26.08
272 NYSE SOJD Wed, Feb 10, 2021 26.25 26.30 26.15 26.18
271 NYSE SOJD Tue, Feb 9, 2021 26.22 26.38 26.19 26.22
270 NYSE SOJD Mon, Feb 8, 2021 26.10 26.24 26.10 26.19
269 NYSE SOJD Fri, Feb 5, 2021 26.08 26.20 26.08 26.11
268 NYSE SOJD Thu, Feb 4, 2021 26.07 26.10 25.93 26.08
267 NYSE SOJD Wed, Feb 3, 2021 26.16 26.16 26.00 26.04
266 NYSE SOJD Tue, Feb 2, 2021 26.10 26.26 26.09 26.11
265 NYSE SOJD Mon, Feb 1, 2021 26.20 26.20 26.03 26.05
264 NYSE SOJD Fri, Jan 29, 2021 26.15 26.28 26.00 26.10
263 NYSE SOJD Thu, Jan 28, 2021 26.29 26.30 26.02 26.08
262 NYSE SOJD Wed, Jan 27, 2021 26.62 26.66 26.27 26.00
261 NYSE SOJD Tue, Jan 26, 2021 26.69 26.69 26.51 26.57
260 NYSE SOJD Mon, Jan 25, 2021 26.66 26.69 26.58 26.65
259 NYSE SOJD Fri, Jan 22, 2021 26.30 26.64 26.30 26.61
258 NYSE SOJD Thu, Jan 21, 2021 26.40 27.53 26.26 26.38
257 NYSE SOJD Wed, Jan 20, 2021 26.49 26.54 26.35 26.42
256 NYSE SOJD Tue, Jan 19, 2021 26.57 26.57 26.41 26.43
255 NYSE SOJD Fri, Jan 15, 2021 26.56 26.58 26.43 26.50
254 NYSE SOJD Thu, Jan 14, 2021 26.48 26.63 26.33 26.50
253 NYSE SOJD Wed, Jan 13, 2021 26.10 26.47 26.10 26.40
252 NYSE SOJD Tue, Jan 12, 2021 26.15 26.19 25.93 26.10
251 NYSE SOJD Mon, Jan 11, 2021 26.50 26.56 26.11 26.11
250 NYSE SOJD Fri, Jan 8, 2021 26.57 26.73 26.50 26.55
249 NYSE SOJD Thu, Jan 7, 2021 26.77 26.94 26.55 26.56
248 NYSE SOJD Wed, Jan 6, 2021 27.27 27.27 26.78 26.88
247 NYSE SOJD Tue, Jan 5, 2021 27.37 27.38 27.23 27.33
246 NYSE SOJD Mon, Jan 4, 2021 27.47 27.50 27.25 27.33
245 NYSE SOJD Thu, Dec 31, 2020 27.43 27.57 27.40 27.40
244 NYSE SOJD Wed, Dec 30, 2020 27.44 27.47 27.36 27.38
243 NYSE SOJD Tue, Dec 29, 2020 27.41 27.47 27.37 27.37
242 NYSE SOJD Mon, Dec 28, 2020 27.46 27.49 27.40 27.41
241 NYSE SOJD Thu, Dec 24, 2020 27.46 27.46 27.38 27.40
240 NYSE SOJD Wed, Dec 23, 2020 27.43 27.49 27.38 27.40
239 NYSE SOJD Tue, Dec 22, 2020 27.49 27.50 27.42 27.47
238 NYSE SOJD Mon, Dec 21, 2020 27.36 27.49 27.31 27.49
237 NYSE SOJD Fri, Dec 18, 2020 27.42 27.43 27.35 27.41
236 NYSE SOJD Thu, Dec 17, 2020 27.30 27.39 27.20 27.39
235 NYSE SOJD Wed, Dec 16, 2020 27.21 27.32 27.11 27.30
234 NYSE SOJD Tue, Dec 15, 2020 27.27 27.29 27.18 27.20
233 NYSE SOJD Mon, Dec 14, 2020 27.22 27.30 27.20 27.22
232 NYSE SOJD Fri, Dec 11, 2020 27.26 27.35 27.21 27.28
231 NYSE SOJD Thu, Dec 10, 2020 27.42 27.42 27.07 27.22
230 NYSE SOJD Wed, Dec 9, 2020 27.43 27.44 27.33 27.44
229 NYSE SOJD Tue, Dec 8, 2020 27.41 27.50 27.32 27.38
228 NYSE SOJD Mon, Dec 7, 2020 27.36 27.41 27.28 27.40
227 NYSE SOJD Fri, Dec 4, 2020 27.34 27.34 27.25 27.28
226 NYSE SOJD Thu, Dec 3, 2020 27.36 27.39 27.23 27.28
225 NYSE SOJD Wed, Dec 2, 2020 27.23 27.37 27.14 27.26
224 NYSE SOJD Tue, Dec 1, 2020 27.34 27.38 27.22 27.22
223 NYSE SOJD Mon, Nov 30, 2020 27.46 27.47 27.25 27.25
222 NYSE SOJD Fri, Nov 27, 2020 27.43 27.49 27.41 27.46
221 NYSE SOJD Wed, Nov 25, 2020 27.44 27.45 27.29 27.44
220 NYSE SOJD Tue, Nov 24, 2020 27.45 27.54 27.37 27.38
219 NYSE SOJD Mon, Nov 23, 2020 27.45 27.60 27.44 27.45
218 NYSE SOJD Fri, Nov 20, 2020 27.44 27.53 27.37 27.43
217 NYSE SOJD Thu, Nov 19, 2020 27.29 27.59 27.26 27.47
216 NYSE SOJD Wed, Nov 18, 2020 27.28 27.42 27.24 27.32
215 NYSE SOJD Tue, Nov 17, 2020 27.26 27.37 27.12 27.24
214 NYSE SOJD Mon, Nov 16, 2020 26.97 27.38 26.86 27.32
213 NYSE SOJD Fri, Nov 13, 2020 26.85 26.98 26.81 26.85
212 NYSE SOJD Thu, Nov 12, 2020 26.78 26.90 26.74 26.84
211 NYSE SOJD Wed, Nov 11, 2020 26.79 26.86 26.75 26.78
210 NYSE SOJD Tue, Nov 10, 2020 26.87 26.97 26.76 26.76
209 NYSE SOJD Mon, Nov 9, 2020 26.73 26.88 26.65 26.80
208 NYSE SOJD Fri, Nov 6, 2020 26.76 26.79 26.55 26.61
207 NYSE SOJD Thu, Nov 5, 2020 26.74 26.84 26.67 26.76
206 NYSE SOJD Wed, Nov 4, 2020 26.55 26.74 26.50 26.69
205 NYSE SOJD Tue, Nov 3, 2020 26.39 26.54 26.37 26.41
204 NYSE SOJD Mon, Nov 2, 2020 26.43 26.49 26.28 26.28
203 NYSE SOJD Fri, Oct 30, 2020 26.53 26.55 26.30 26.38
202 NYSE SOJD Thu, Oct 29, 2020 26.52 26.64 26.30 26.42
201 NYSE SOJD Wed, Oct 28, 2020 26.85 26.92 26.35 26.39
200 NYSE SOJD Tue, Oct 27, 2020 27.24 27.30 27.12 26.89
199 NYSE SOJD Mon, Oct 26, 2020 27.19 27.24 27.15 27.22
198 NYSE SOJD Fri, Oct 23, 2020 27.02 27.31 27.00 27.28
197 NYSE SOJD Thu, Oct 22, 2020 26.88 26.99 26.82 26.99
196 NYSE SOJD Wed, Oct 21, 2020 27.08 27.09 26.80 26.81
195 NYSE SOJD Tue, Oct 20, 2020 26.88 27.09 26.85 27.04
194 NYSE SOJD Mon, Oct 19, 2020 26.92 26.96 26.83 26.90
193 NYSE SOJD Fri, Oct 16, 2020 26.94 26.98 26.91 26.96
192 NYSE SOJD Thu, Oct 15, 2020 26.83 26.94 26.77 26.91
191 NYSE SOJD Wed, Oct 14, 2020 26.91 26.94 26.83 26.87
190 NYSE SOJD Tue, Oct 13, 2020 26.89 26.92 26.85 26.91
189 NYSE SOJD Mon, Oct 12, 2020 26.84 26.91 26.82 26.84
188 NYSE SOJD Fri, Oct 9, 2020 26.91 26.91 26.78 26.88
187 NYSE SOJD Thu, Oct 8, 2020 26.90 26.91 26.85 26.90
186 NYSE SOJD Wed, Oct 7, 2020 26.82 26.90 26.82 26.90
185 NYSE SOJD Tue, Oct 6, 2020 26.86 26.86 26.65 26.78
184 NYSE SOJD Mon, Oct 5, 2020 26.59 26.86 26.59 26.85
183 NYSE SOJD Fri, Oct 2, 2020 26.55 26.68 26.55 26.61
182 NYSE SOJD Thu, Oct 1, 2020 26.40 26.64 26.40 26.61
181 NYSE SOJD Wed, Sep 30, 2020 26.63 26.63 26.36 26.36
180 NYSE SOJD Tue, Sep 29, 2020 26.70 26.70 26.51 26.59
179 NYSE SOJD Mon, Sep 28, 2020 26.62 26.71 26.60 26.64
178 NYSE SOJD Fri, Sep 25, 2020 26.49 26.70 26.41 26.58
177 NYSE SOJD Thu, Sep 24, 2020 26.41 26.49 26.32 26.46
176 NYSE SOJD Wed, Sep 23, 2020 26.69 26.69 26.40 26.45
175 NYSE SOJD Tue, Sep 22, 2020 26.65 26.71 26.53 26.66
174 NYSE SOJD Mon, Sep 21, 2020 26.59 26.65 26.45 26.63
173 NYSE SOJD Fri, Sep 18, 2020 26.80 26.80 26.68 26.76
172 NYSE SOJD Thu, Sep 17, 2020 26.63 26.81 26.60 26.78
171 NYSE SOJD Wed, Sep 16, 2020 26.71 26.85 26.58 26.65
170 NYSE SOJD Tue, Sep 15, 2020 26.87 26.89 26.61 26.63
169 NYSE SOJD Mon, Sep 14, 2020 26.78 26.85 26.75 26.84
168 NYSE SOJD Fri, Sep 11, 2020 26.81 26.84 26.71 26.71
167 NYSE SOJD Thu, Sep 10, 2020 26.82 26.85 26.69 26.74
166 NYSE SOJD Wed, Sep 9, 2020 26.60 26.80 26.60 26.80
165 NYSE SOJD Tue, Sep 8, 2020 26.66 26.70 26.50 26.56
164 NYSE SOJD Fri, Sep 4, 2020 26.78 26.80 26.52 26.66
163 NYSE SOJD Thu, Sep 3, 2020 26.90 26.90 26.70 26.83
162 NYSE SOJD Wed, Sep 2, 2020 26.93 26.93 26.79 26.91
161 NYSE SOJD Tue, Sep 1, 2020 26.93 26.96 26.84 26.93
160 NYSE SOJD Mon, Aug 31, 2020 26.83 26.99 26.70 26.82
159 NYSE SOJD Fri, Aug 28, 2020 26.90 26.90 26.63 26.76
158 NYSE SOJD Thu, Aug 27, 2020 26.85 26.90 26.82 26.89
157 NYSE SOJD Wed, Aug 26, 2020 26.72 26.85 26.70 26.85
156 NYSE SOJD Tue, Aug 25, 2020 26.70 26.72 26.65 26.72
155 NYSE SOJD Mon, Aug 24, 2020 26.69 26.72 26.64 26.70
154 NYSE SOJD Fri, Aug 21, 2020 26.71 26.77 26.61 26.69
153 NYSE SOJD Thu, Aug 20, 2020 26.62 26.71 26.60 26.70
152 NYSE SOJD Wed, Aug 19, 2020 26.65 26.71 26.65 26.67
151 NYSE SOJD Tue, Aug 18, 2020 26.69 26.75 26.62 26.65
150 NYSE SOJD Mon, Aug 17, 2020 26.57 26.64 26.51 26.64
149 NYSE SOJD Fri, Aug 14, 2020 26.45 26.61 26.40 26.45
148 NYSE SOJD Thu, Aug 13, 2020 26.30 26.47 26.29 26.45
147 NYSE SOJD Wed, Aug 12, 2020 26.25 26.39 26.25 26.39
146 NYSE SOJD Tue, Aug 11, 2020 26.24 26.29 26.19 26.28
145 NYSE SOJD Mon, Aug 10, 2020 26.30 26.33 26.13 26.24
144 NYSE SOJD Fri, Aug 7, 2020 26.24 26.30 26.13 26.30
143 NYSE SOJD Thu, Aug 6, 2020 26.30 26.30 26.10 26.25
142 NYSE SOJD Wed, Aug 5, 2020 26.26 26.30 26.22 26.30
141 NYSE SOJD Tue, Aug 4, 2020 26.23 26.29 26.18 26.26
140 NYSE SOJD Mon, Aug 3, 2020 26.27 26.29 26.14 26.19
139 NYSE SOJD Fri, Jul 31, 2020 26.26 26.35 26.13 26.20
138 NYSE SOJD Thu, Jul 30, 2020 26.19 26.31 26.07 26.30
137 NYSE SOJD Wed, Jul 29, 2020 26.00 26.19 25.99 26.19
136 NYSE SOJD Tue, Jul 28, 2020 25.90 26.09 25.83 26.06
135 NYSE SOJD Mon, Jul 27, 2020 26.32 26.36 26.14 25.87
134 NYSE SOJD Fri, Jul 24, 2020 26.20 26.32 26.16 26.29
133 NYSE SOJD Thu, Jul 23, 2020 26.12 26.23 26.11 26.21
132 NYSE SOJD Wed, Jul 22, 2020 26.08 26.17 26.01 26.15
131 NYSE SOJD Tue, Jul 21, 2020 25.88 26.08 25.88 26.06
130 NYSE SOJD Mon, Jul 20, 2020 25.87 25.94 25.79 25.85
129 NYSE SOJD Fri, Jul 17, 2020 25.84 26.05 25.73 25.87
128 NYSE SOJD Thu, Jul 16, 2020 25.76 26.07 25.76 25.79
127 NYSE SOJD Wed, Jul 15, 2020 25.74 25.84 25.74 25.80
126 NYSE SOJD Tue, Jul 14, 2020 25.74 25.80 25.70 25.72
125 NYSE SOJD Mon, Jul 13, 2020 25.80 25.84 25.71 25.80
124 NYSE SOJD Fri, Jul 10, 2020 25.71 25.83 25.67 25.80
123 NYSE SOJD Thu, Jul 9, 2020 25.71 25.73 25.63 25.71
122 NYSE SOJD Wed, Jul 8, 2020 25.60 25.70 25.59 25.63
121 NYSE SOJD Tue, Jul 7, 2020 25.58 25.64 25.54 25.58
120 NYSE SOJD Mon, Jul 6, 2020 25.41 25.55 25.41 25.54
119 NYSE SOJD Thu, Jul 2, 2020 25.31 25.41 25.25 25.39
118 NYSE SOJD Wed, Jul 1, 2020 25.17 25.36 25.17 25.23
117 NYSE SOJD Tue, Jun 30, 2020 25.20 25.26 25.10 25.10
116 NYSE SOJD Mon, Jun 29, 2020 25.18 25.20 25.11 25.20
115 NYSE SOJD Fri, Jun 26, 2020 25.24 25.24 25.10 25.18
114 NYSE SOJD Thu, Jun 25, 2020 25.21 25.25 25.14 25.22
113 NYSE SOJD Wed, Jun 24, 2020 25.20 25.24 25.10 25.20
112 NYSE SOJD Tue, Jun 23, 2020 25.22 25.25 25.08 25.19
111 NYSE SOJD Mon, Jun 22, 2020 25.27 25.27 25.10 25.14
110 NYSE SOJD Fri, Jun 19, 2020 25.23 25.29 25.18 25.24
109 NYSE SOJD Thu, Jun 18, 2020 25.10 25.21 25.04 25.21
108 NYSE SOJD Wed, Jun 17, 2020 25.04 25.17 25.01 25.07
107 NYSE SOJD Tue, Jun 16, 2020 25.19 25.27 25.02 25.03
106 NYSE SOJD Mon, Jun 15, 2020 24.70 25.17 24.65 25.17
105 NYSE SOJD Fri, Jun 12, 2020 25.34 25.34 24.80 24.80
104 NYSE SOJD Thu, Jun 11, 2020 25.35 25.42 24.92 25.11
103 NYSE SOJD Wed, Jun 10, 2020 25.50 25.59 25.40 25.49
102 NYSE SOJD Tue, Jun 9, 2020 25.57 25.60 25.43 25.50
101 NYSE SOJD Mon, Jun 8, 2020 25.40 25.59 25.31 25.58
100 NYSE SOJD Fri, Jun 5, 2020 25.41 25.50 25.36 25.41
99 NYSE SOJD Thu, Jun 4, 2020 25.10 25.37 25.08 25.28
98 NYSE SOJD Wed, Jun 3, 2020 25.10 25.12 25.03 25.12
97 NYSE SOJD Tue, Jun 2, 2020 25.08 25.09 24.95 25.08
96 NYSE SOJD Mon, Jun 1, 2020 25.04 25.08 24.95 25.06
95 NYSE SOJD Fri, May 29, 2020 25.00 25.10 24.95 24.95
94 NYSE SOJD Thu, May 28, 2020 25.03 25.15 24.94 24.98
93 NYSE SOJD Wed, May 27, 2020 24.98 25.03 24.93 25.03
92 NYSE SOJD Tue, May 26, 2020 25.00 25.00 24.92 24.93
91 NYSE SOJD Fri, May 22, 2020 24.87 24.99 24.82 24.96
90 NYSE SOJD Thu, May 21, 2020 24.80 24.90 24.70 24.80
89 NYSE SOJD Wed, May 20, 2020 24.70 24.79 24.64 24.75
88 NYSE SOJD Tue, May 19, 2020 24.69 24.75 24.59 24.59
87 NYSE SOJD Mon, May 18, 2020 24.73 24.74 24.57 24.60
86 NYSE SOJD Fri, May 15, 2020 24.60 24.61 24.51 24.53
85 NYSE SOJD Thu, May 14, 2020 24.53 24.62 24.22 24.60
84 NYSE SOJD Wed, May 13, 2020 24.74 24.74 24.51 24.63
83 NYSE SOJD Tue, May 12, 2020 24.82 24.83 24.65 24.71
82 NYSE SOJD Mon, May 11, 2020 24.79 24.88 24.75 24.83
81 NYSE SOJD Fri, May 8, 2020 24.87 24.95 24.71 24.73
80 NYSE SOJD Thu, May 7, 2020 24.77 24.91 24.70 24.79
79 NYSE SOJD Wed, May 6, 2020 24.75 24.84 24.66 24.72
78 NYSE SOJD Tue, May 5, 2020 24.77 24.92 24.63 24.64
77 NYSE SOJD Mon, May 4, 2020 24.54 24.71 24.50 24.71
76 NYSE SOJD Fri, May 1, 2020 24.65 24.66 24.40 24.54
75 NYSE SOJD Thu, Apr 30, 2020 24.55 24.90 24.45 24.67
74 NYSE SOJD Wed, Apr 29, 2020 24.50 24.63 24.35 24.61
73 NYSE SOJD Tue, Apr 28, 2020 24.43 24.49 24.21 24.33
72 NYSE SOJD Mon, Apr 27, 2020 24.69 24.74 24.57 24.20
71 NYSE SOJD Fri, Apr 24, 2020 24.69 24.73 24.50 24.54
70 NYSE SOJD Thu, Apr 23, 2020 24.50 24.67 24.43 24.51
69 NYSE SOJD Wed, Apr 22, 2020 24.52 24.78 24.39 24.39
68 NYSE SOJD Tue, Apr 21, 2020 24.51 24.54 24.10 24.50
67 NYSE SOJD Mon, Apr 20, 2020 24.49 24.63 24.36 24.56
66 NYSE SOJD Fri, Apr 17, 2020 24.45 24.77 24.26 24.50
65 NYSE SOJD Thu, Apr 16, 2020 24.30 24.48 24.06 24.30
64 NYSE SOJD Wed, Apr 15, 2020 23.99 24.37 23.85 24.17
63 NYSE SOJD Tue, Apr 14, 2020 24.30 24.45 23.90 24.16
62 NYSE SOJD Mon, Apr 13, 2020 24.35 24.43 23.79 24.05
61 NYSE SOJD Thu, Apr 9, 2020 24.50 24.57 24.00 24.37
60 NYSE SOJD Wed, Apr 8, 2020 23.62 24.19 23.41 23.90
59 NYSE SOJD Tue, Apr 7, 2020 23.25 23.54 22.85 23.36
58 NYSE SOJD Mon, Apr 6, 2020 22.76 23.08 22.36 22.76
57 NYSE SOJD Fri, Apr 3, 2020 22.03 22.21 21.73 22.16
56 NYSE SOJD Thu, Apr 2, 2020 22.18 22.59 21.95 22.19
55 NYSE SOJD Wed, Apr 1, 2020 22.30 22.59 21.87 22.22
54 NYSE SOJD Tue, Mar 31, 2020 22.75 22.88 22.39 22.39
53 NYSE SOJD Mon, Mar 30, 2020 22.40 22.84 22.06 22.65
52 NYSE SOJD Fri, Mar 27, 2020 22.90 22.90 21.75 22.06
51 NYSE SOJD Thu, Mar 26, 2020 22.26 23.25 22.10 22.90
50 NYSE SOJD Wed, Mar 25, 2020 20.59 22.35 20.51 21.44
49 NYSE SOJD Tue, Mar 24, 2020 20.09 20.70 19.62 20.21
48 NYSE SOJD Mon, Mar 23, 2020 20.01 20.15 17.95 19.10
47 NYSE SOJD Fri, Mar 20, 2020 19.58 20.83 19.01 20.15
46 NYSE SOJD Thu, Mar 19, 2020 16.90 20.40 16.51 18.51
45 NYSE SOJD Wed, Mar 18, 2020 20.50 20.50 14.09 16.00
44 NYSE SOJD Tue, Mar 17, 2020 21.36 21.90 20.90 21.27
43 NYSE SOJD Mon, Mar 16, 2020 21.88 22.29 20.23 20.75
42 NYSE SOJD Fri, Mar 13, 2020 22.27 23.15 21.81 22.75
41 NYSE SOJD Thu, Mar 12, 2020 23.74 23.75 21.36 21.50
40 NYSE SOJD Wed, Mar 11, 2020 24.65 24.69 24.15 24.22
39 NYSE SOJD Tue, Mar 10, 2020 25.00 25.00 24.41 24.69
38 NYSE SOJD Mon, Mar 9, 2020 24.88 25.00 24.36 24.54
37 NYSE SOJD Fri, Mar 6, 2020 25.20 25.38 25.10 25.31
36 NYSE SOJD Thu, Mar 5, 2020 25.56 25.63 25.36 25.37
35 NYSE SOJD Wed, Mar 4, 2020 25.50 25.65 25.41 25.65
34 NYSE SOJD Tue, Mar 3, 2020 25.29 25.72 25.28 25.44
33 NYSE SOJD Mon, Mar 2, 2020 24.90 25.29 24.80 25.26
32 NYSE SOJD Fri, Feb 28, 2020 25.15 25.15 24.64 24.69
31 NYSE SOJD Thu, Feb 27, 2020 25.32 25.33 25.06 25.18
30 NYSE SOJD Wed, Feb 26, 2020 25.49 25.55 25.34 25.38
29 NYSE SOJD Tue, Feb 25, 2020 25.75 25.75 25.41 25.49
28 NYSE SOJD Mon, Feb 24, 2020 25.70 25.75 25.66 25.66
27 NYSE SOJD Fri, Feb 21, 2020 25.84 25.87 25.78 25.80
26 NYSE SOJD Thu, Feb 20, 2020 25.82 25.86 25.78 25.83
25 NYSE SOJD Wed, Feb 19, 2020 25.86 25.88 25.74 25.74
24 NYSE SOJD Tue, Feb 18, 2020 25.87 25.92 25.83 25.85
23 NYSE SOJD Fri, Feb 14, 2020 25.80 25.86 25.79 25.85
22 NYSE SOJD Thu, Feb 13, 2020 25.74 25.82 25.71 25.79
21 NYSE SOJD Wed, Feb 12, 2020 25.80 25.80 25.68 25.74
20 NYSE SOJD Tue, Feb 11, 2020 25.77 25.83 25.74 25.75
19 NYSE SOJD Mon, Feb 10, 2020 25.77 25.78 25.70 25.75
18 NYSE SOJD Fri, Feb 7, 2020 25.79 25.82 25.70 25.76
17 NYSE SOJD Thu, Feb 6, 2020 25.75 25.77 25.72 25.76
16 NYSE SOJD Wed, Feb 5, 2020 25.70 25.76 25.65 25.75
15 NYSE SOJD Tue, Feb 4, 2020 25.52 25.67 25.52 25.65
14 NYSE SOJD Mon, Feb 3, 2020 25.51 25.52 25.45 25.47
13 NYSE SOJD Fri, Jan 31, 2020 25.69 25.69 25.47 25.49
12 NYSE SOJD Thu, Jan 30, 2020 25.54 25.68 25.48 25.66
11 NYSE SOJD Wed, Jan 29, 2020 25.49 25.60 25.49 25.59
10 NYSE SOJD Tue, Jan 28, 2020 25.43 25.49 25.40 25.47
9 NYSE SOJD Mon, Jan 27, 2020 25.32 25.40 25.29 25.40
8 NYSE SOJD Fri, Jan 24, 2020 25.51 25.53 25.37 25.45
7 NYSE SOJD Thu, Jan 23, 2020 25.48 25.55 25.43 25.49
6 NYSE SOJD Wed, Jan 22, 2020 25.43 25.48 25.40 25.48
5 NYSE SOJD Tue, Jan 21, 2020 25.36 25.42 25.35 25.39
4 NYSE SOJD Fri, Jan 17, 2020 25.31 25.37 25.30 25.33
3 NYSE SOJD Thu, Jan 16, 2020 25.25 25.31 25.22 25.31
2 NYSE SOJD Wed, Jan 15, 2020 25.31 25.35 25.23 25.25
1 NYSE SOJD Tue, Jan 14, 2020 25.29 25.32 25.16 25.28
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024