Sonder Holdings Inc. - Warrants NASDAQ:SONDW Historical Prices

Below are the 660 trading days of historical prices for SONDW.

# Exchange Symbol Date Open High Low Close
660 NASDAQ SONDW Mon, Mar 4, 2024 0.01 0.01 0.01 0.01
659 NASDAQ SONDW Fri, Mar 1, 2024 0.01 0.02 0.01 0.01
658 NASDAQ SONDW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
657 NASDAQ SONDW Wed, Feb 28, 2024 0.02 0.02 0.01 0.01
656 NASDAQ SONDW Tue, Feb 27, 2024 0.01 0.02 0.01 0.02
655 NASDAQ SONDW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
654 NASDAQ SONDW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
653 NASDAQ SONDW Thu, Feb 22, 2024 0.02 0.02 0.01 0.01
652 NASDAQ SONDW Wed, Feb 21, 2024 0.01 0.01 0.01 0.01
651 NASDAQ SONDW Tue, Feb 20, 2024 0.01 0.01 0.01 0.01
650 NASDAQ SONDW Fri, Feb 16, 2024 0.01 0.01 0.01 0.01
649 NASDAQ SONDW Thu, Feb 15, 2024 0.01 0.01 0.01 0.01
648 NASDAQ SONDW Wed, Feb 14, 2024 0.01 0.01 0.01 0.01
647 NASDAQ SONDW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
646 NASDAQ SONDW Mon, Feb 12, 2024 0.01 0.01 0.01 0.01
645 NASDAQ SONDW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
644 NASDAQ SONDW Thu, Feb 8, 2024 0.01 0.01 0.01 0.01
643 NASDAQ SONDW Wed, Feb 7, 2024 0.01 0.01 0.00 0.01
642 NASDAQ SONDW Mon, Feb 5, 2024 0.01 0.01 0.01 0.01
641 NASDAQ SONDW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
640 NASDAQ SONDW Thu, Feb 1, 2024 0.01 0.01 0.01 0.01
639 NASDAQ SONDW Wed, Jan 31, 2024 0.01 0.02 0.01 0.02
638 NASDAQ SONDW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
637 NASDAQ SONDW Thu, Jan 25, 2024 0.01 0.01 0.01 0.01
636 NASDAQ SONDW Tue, Jan 23, 2024 0.01 0.02 0.01 0.02
635 NASDAQ SONDW Mon, Jan 22, 2024 0.01 0.02 0.01 0.02
634 NASDAQ SONDW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
633 NASDAQ SONDW Thu, Jan 18, 2024 0.01 0.01 0.01 0.01
632 NASDAQ SONDW Wed, Jan 17, 2024 0.01 0.01 0.01 0.01
631 NASDAQ SONDW Tue, Jan 16, 2024 0.01 0.01 0.01 0.01
630 NASDAQ SONDW Fri, Jan 12, 2024 0.02 0.02 0.01 0.02
629 NASDAQ SONDW Thu, Jan 11, 2024 0.01 0.01 0.01 0.01
628 NASDAQ SONDW Wed, Jan 10, 2024 0.01 0.01 0.01 0.01
627 NASDAQ SONDW Tue, Jan 9, 2024 0.01 0.02 0.01 0.02
626 NASDAQ SONDW Mon, Jan 8, 2024 0.01 0.02 0.01 0.02
625 NASDAQ SONDW Thu, Jan 4, 2024 0.03 0.03 0.01 0.01
624 NASDAQ SONDW Fri, Dec 29, 2023 0.01 0.02 0.01 0.02
623 NASDAQ SONDW Wed, Dec 27, 2023 0.02 0.02 0.01 0.02
622 NASDAQ SONDW Tue, Dec 26, 2023 0.02 0.02 0.02 0.02
621 NASDAQ SONDW Fri, Dec 22, 2023 0.02 0.02 0.02 0.02
620 NASDAQ SONDW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
619 NASDAQ SONDW Wed, Dec 20, 2023 0.02 0.02 0.02 0.02
618 NASDAQ SONDW Tue, Dec 19, 2023 0.02 0.02 0.02 0.02
617 NASDAQ SONDW Mon, Dec 18, 2023 0.02 0.02 0.01 0.01
616 NASDAQ SONDW Fri, Dec 15, 2023 0.02 0.02 0.02 0.02
615 NASDAQ SONDW Thu, Dec 14, 2023 0.03 0.03 0.01 0.01
614 NASDAQ SONDW Mon, Dec 11, 2023 0.02 0.02 0.01 0.02
613 NASDAQ SONDW Fri, Dec 8, 2023 0.01 0.02 0.01 0.02
612 NASDAQ SONDW Thu, Dec 7, 2023 0.01 0.01 0.01 0.01
611 NASDAQ SONDW Wed, Dec 6, 2023 0.02 0.02 0.01 0.02
610 NASDAQ SONDW Tue, Dec 5, 2023 0.03 0.03 0.02 0.02
609 NASDAQ SONDW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
608 NASDAQ SONDW Thu, Nov 30, 2023 0.03 0.03 0.02 0.02
607 NASDAQ SONDW Wed, Nov 29, 2023 0.02 0.02 0.02 0.02
606 NASDAQ SONDW Fri, Nov 24, 2023 0.02 0.03 0.02 0.03
605 NASDAQ SONDW Tue, Nov 21, 2023 0.02 0.02 0.02 0.02
604 NASDAQ SONDW Mon, Nov 20, 2023 0.01 0.03 0.01 0.03
603 NASDAQ SONDW Fri, Nov 17, 2023 0.03 0.03 0.01 0.01
602 NASDAQ SONDW Thu, Nov 16, 2023 0.03 0.03 0.03 0.03
601 NASDAQ SONDW Wed, Nov 15, 2023 0.02 0.02 0.02 0.02
600 NASDAQ SONDW Tue, Nov 14, 2023 0.01 0.03 0.01 0.03
599 NASDAQ SONDW Fri, Nov 10, 2023 0.02 0.02 0.02 0.02
598 NASDAQ SONDW Thu, Nov 9, 2023 0.02 0.02 0.02 0.02
597 NASDAQ SONDW Wed, Nov 8, 2023 0.01 0.03 0.01 0.03
596 NASDAQ SONDW Tue, Nov 7, 2023 0.03 0.03 0.03 0.03
595 NASDAQ SONDW Mon, Nov 6, 2023 0.01 0.02 0.01 0.01
594 NASDAQ SONDW Fri, Nov 3, 2023 0.03 0.03 0.02 0.03
593 NASDAQ SONDW Thu, Nov 2, 2023 0.02 0.02 0.02 0.02
592 NASDAQ SONDW Wed, Nov 1, 2023 0.02 0.02 0.01 0.02
591 NASDAQ SONDW Tue, Oct 31, 2023 0.01 0.01 0.01 0.01
590 NASDAQ SONDW Wed, Oct 25, 2023 0.01 0.01 0.01 0.01
589 NASDAQ SONDW Tue, Oct 24, 2023 0.01 0.01 0.01 0.01
588 NASDAQ SONDW Mon, Oct 23, 2023 0.01 0.02 0.01 0.01
587 NASDAQ SONDW Fri, Oct 20, 2023 0.01 0.01 0.01 0.01
586 NASDAQ SONDW Thu, Oct 19, 2023 0.02 0.02 0.02 0.02
585 NASDAQ SONDW Wed, Oct 18, 2023 0.03 0.03 0.03 0.03
584 NASDAQ SONDW Tue, Oct 17, 2023 0.03 0.03 0.03 0.03
583 NASDAQ SONDW Mon, Oct 9, 2023 0.01 0.02 0.01 0.02
582 NASDAQ SONDW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
581 NASDAQ SONDW Wed, Oct 4, 2023 0.02 0.02 0.02 0.02
580 NASDAQ SONDW Tue, Oct 3, 2023 0.01 0.02 0.01 0.02
579 NASDAQ SONDW Mon, Oct 2, 2023 0.02 0.02 0.01 0.01
578 NASDAQ SONDW Fri, Sep 29, 2023 0.02 0.02 0.02 0.02
577 NASDAQ SONDW Thu, Sep 28, 2023 0.02 0.02 0.02 0.02
576 NASDAQ SONDW Wed, Sep 27, 2023 0.02 0.02 0.02 0.02
575 NASDAQ SONDW Tue, Sep 26, 2023 0.03 0.03 0.03 0.03
574 NASDAQ SONDW Mon, Sep 25, 2023 0.03 0.03 0.03 0.03
573 NASDAQ SONDW Fri, Sep 22, 2023 0.03 0.03 0.03 0.03
572 NASDAQ SONDW Thu, Sep 21, 2023 0.03 0.03 0.03 0.03
571 NASDAQ SONDW Tue, Sep 19, 2023 0.03 0.03 0.03 0.03
570 NASDAQ SONDW Wed, Sep 13, 2023 0.04 0.04 0.03 0.03
569 NASDAQ SONDW Tue, Sep 12, 2023 0.04 0.04 0.04 0.04
568 NASDAQ SONDW Mon, Sep 11, 2023 0.04 0.04 0.04 0.04
567 NASDAQ SONDW Fri, Sep 8, 2023 0.04 0.04 0.04 0.04
566 NASDAQ SONDW Thu, Sep 7, 2023 0.04 0.04 0.04 0.04
565 NASDAQ SONDW Thu, Aug 31, 2023 0.04 0.04 0.04 0.04
564 NASDAQ SONDW Wed, Aug 30, 2023 0.04 0.04 0.04 0.04
563 NASDAQ SONDW Tue, Aug 29, 2023 0.04 0.04 0.04 0.04
562 NASDAQ SONDW Mon, Aug 28, 2023 0.04 0.04 0.04 0.04
561 NASDAQ SONDW Fri, Aug 25, 2023 0.04 0.04 0.04 0.04
560 NASDAQ SONDW Thu, Aug 24, 2023 0.04 0.04 0.04 0.04
559 NASDAQ SONDW Wed, Aug 23, 2023 0.04 0.04 0.04 0.04
558 NASDAQ SONDW Mon, Aug 21, 2023 0.04 0.04 0.04 0.04
557 NASDAQ SONDW Fri, Aug 18, 2023 0.04 0.04 0.04 0.04
556 NASDAQ SONDW Thu, Aug 17, 2023 0.04 0.04 0.04 0.04
555 NASDAQ SONDW Wed, Aug 16, 2023 0.04 0.04 0.04 0.04
554 NASDAQ SONDW Mon, Aug 14, 2023 0.04 0.04 0.04 0.04
553 NASDAQ SONDW Fri, Aug 11, 2023 0.04 0.04 0.04 0.04
552 NASDAQ SONDW Thu, Aug 10, 2023 0.04 0.04 0.04 0.04
551 NASDAQ SONDW Wed, Aug 9, 2023 0.04 0.04 0.04 0.04
550 NASDAQ SONDW Mon, Aug 7, 2023 0.04 0.04 0.04 0.04
549 NASDAQ SONDW Thu, Aug 3, 2023 0.04 0.04 0.04 0.04
548 NASDAQ SONDW Mon, Jul 31, 2023 0.04 0.04 0.04 0.04
547 NASDAQ SONDW Fri, Jul 28, 2023 0.04 0.04 0.04 0.04
546 NASDAQ SONDW Thu, Jul 27, 2023 0.04 0.04 0.04 0.04
545 NASDAQ SONDW Wed, Jul 26, 2023 0.04 0.04 0.04 0.04
544 NASDAQ SONDW Mon, Jul 24, 2023 0.04 0.04 0.04 0.04
543 NASDAQ SONDW Fri, Jul 21, 2023 0.04 0.04 0.04 0.04
542 NASDAQ SONDW Thu, Jul 20, 2023 0.04 0.04 0.04 0.04
541 NASDAQ SONDW Wed, Jul 19, 2023 0.04 0.04 0.03 0.03
540 NASDAQ SONDW Tue, Jul 18, 2023 0.03 0.04 0.03 0.04
539 NASDAQ SONDW Mon, Jul 17, 2023 0.04 0.04 0.03 0.04
538 NASDAQ SONDW Fri, Jul 14, 2023 0.04 0.04 0.03 0.03
537 NASDAQ SONDW Wed, Jul 12, 2023 0.03 0.03 0.03 0.03
536 NASDAQ SONDW Tue, Jul 11, 2023 0.03 0.03 0.03 0.03
535 NASDAQ SONDW Mon, Jul 10, 2023 0.03 0.04 0.03 0.03
534 NASDAQ SONDW Fri, Jul 7, 2023 0.04 0.04 0.04 0.04
533 NASDAQ SONDW Thu, Jul 6, 2023 0.03 0.03 0.03 0.03
532 NASDAQ SONDW Wed, Jul 5, 2023 0.03 0.03 0.03 0.03
531 NASDAQ SONDW Fri, Jun 30, 2023 0.03 0.04 0.03 0.04
530 NASDAQ SONDW Thu, Jun 29, 2023 0.03 0.03 0.03 0.03
529 NASDAQ SONDW Wed, Jun 28, 2023 0.03 0.03 0.03 0.03
528 NASDAQ SONDW Fri, Jun 23, 2023 0.03 0.03 0.03 0.03
527 NASDAQ SONDW Wed, Jun 21, 2023 0.04 0.04 0.03 0.03
526 NASDAQ SONDW Tue, Jun 20, 2023 0.04 0.04 0.03 0.04
525 NASDAQ SONDW Thu, Jun 15, 2023 0.03 0.03 0.03 0.03
524 NASDAQ SONDW Wed, Jun 14, 2023 0.03 0.03 0.03 0.03
523 NASDAQ SONDW Tue, Jun 13, 2023 0.04 0.07 0.03 0.03
522 NASDAQ SONDW Mon, Jun 12, 2023 0.03 0.03 0.03 0.03
521 NASDAQ SONDW Fri, Jun 9, 2023 0.03 0.03 0.03 0.03
520 NASDAQ SONDW Thu, Jun 8, 2023 0.04 0.04 0.02 0.03
519 NASDAQ SONDW Wed, Jun 7, 2023 0.03 0.06 0.03 0.04
518 NASDAQ SONDW Tue, Jun 6, 2023 0.03 0.04 0.03 0.03
517 NASDAQ SONDW Fri, Jun 2, 2023 0.03 0.04 0.03 0.04
516 NASDAQ SONDW Wed, May 31, 2023 0.03 0.03 0.03 0.03
515 NASDAQ SONDW Tue, May 30, 2023 0.03 0.03 0.03 0.03
514 NASDAQ SONDW Fri, May 26, 2023 0.03 0.03 0.03 0.03
513 NASDAQ SONDW Thu, May 25, 2023 0.03 0.03 0.03 0.03
512 NASDAQ SONDW Wed, May 24, 2023 0.03 0.03 0.03 0.03
511 NASDAQ SONDW Tue, May 23, 2023 0.03 0.04 0.03 0.03
510 NASDAQ SONDW Mon, May 22, 2023 0.03 0.03 0.03 0.03
509 NASDAQ SONDW Fri, May 19, 2023 0.04 0.04 0.03 0.03
508 NASDAQ SONDW Thu, May 18, 2023 0.03 0.04 0.03 0.03
507 NASDAQ SONDW Wed, May 17, 2023 0.03 0.04 0.03 0.03
506 NASDAQ SONDW Tue, May 16, 2023 0.04 0.04 0.02 0.03
505 NASDAQ SONDW Mon, May 15, 2023 0.02 0.03 0.02 0.03
504 NASDAQ SONDW Fri, May 12, 2023 0.03 0.04 0.02 0.02
503 NASDAQ SONDW Thu, May 11, 2023 0.03 0.04 0.03 0.03
502 NASDAQ SONDW Wed, May 10, 2023 0.04 0.04 0.03 0.03
501 NASDAQ SONDW Tue, May 9, 2023 0.03 0.04 0.03 0.03
500 NASDAQ SONDW Mon, May 8, 2023 0.03 0.03 0.03 0.03
499 NASDAQ SONDW Fri, May 5, 2023 0.04 0.04 0.03 0.03
498 NASDAQ SONDW Wed, May 3, 2023 0.04 0.04 0.03 0.03
497 NASDAQ SONDW Tue, May 2, 2023 0.04 0.04 0.04 0.04
496 NASDAQ SONDW Mon, May 1, 2023 0.03 0.05 0.03 0.05
495 NASDAQ SONDW Fri, Apr 28, 2023 0.03 0.03 0.03 0.03
494 NASDAQ SONDW Thu, Apr 27, 2023 0.05 0.05 0.05 0.05
493 NASDAQ SONDW Wed, Apr 26, 2023 0.05 0.06 0.03 0.05
492 NASDAQ SONDW Tue, Apr 25, 2023 0.05 0.05 0.05 0.05
491 NASDAQ SONDW Mon, Apr 24, 2023 0.06 0.06 0.06 0.06
490 NASDAQ SONDW Fri, Apr 21, 2023 0.05 0.06 0.05 0.06
489 NASDAQ SONDW Wed, Apr 19, 2023 0.06 0.06 0.06 0.06
488 NASDAQ SONDW Tue, Apr 18, 2023 0.07 0.07 0.06 0.06
487 NASDAQ SONDW Mon, Apr 17, 2023 0.06 0.07 0.05 0.05
486 NASDAQ SONDW Fri, Apr 14, 2023 0.08 0.08 0.05 0.06
485 NASDAQ SONDW Thu, Apr 13, 2023 0.08 0.08 0.08 0.08
484 NASDAQ SONDW Thu, Apr 6, 2023 0.06 0.09 0.06 0.08
483 NASDAQ SONDW Tue, Apr 4, 2023 0.09 0.10 0.09 0.10
482 NASDAQ SONDW Mon, Apr 3, 2023 0.08 0.09 0.08 0.09
481 NASDAQ SONDW Fri, Mar 31, 2023 0.07 0.08 0.07 0.07
480 NASDAQ SONDW Wed, Mar 29, 2023 0.07 0.10 0.07 0.10
479 NASDAQ SONDW Mon, Mar 27, 2023 0.06 0.07 0.06 0.07
478 NASDAQ SONDW Wed, Mar 22, 2023 0.07 0.07 0.07 0.07
477 NASDAQ SONDW Tue, Mar 21, 2023 0.07 0.07 0.07 0.07
476 NASDAQ SONDW Mon, Mar 20, 2023 0.07 0.08 0.07 0.08
475 NASDAQ SONDW Thu, Mar 16, 2023 0.09 0.09 0.08 0.09
474 NASDAQ SONDW Wed, Mar 15, 2023 0.09 0.09 0.09 0.09
473 NASDAQ SONDW Tue, Mar 14, 2023 0.11 0.11 0.09 0.09
472 NASDAQ SONDW Mon, Mar 13, 2023 0.12 0.12 0.11 0.11
471 NASDAQ SONDW Wed, Mar 8, 2023 0.12 0.12 0.12 0.12
470 NASDAQ SONDW Mon, Mar 6, 2023 0.10 0.12 0.10 0.12
469 NASDAQ SONDW Fri, Mar 3, 2023 0.10 0.10 0.09 0.09
468 NASDAQ SONDW Thu, Mar 2, 2023 0.13 0.13 0.10 0.10
467 NASDAQ SONDW Wed, Mar 1, 2023 0.11 0.12 0.11 0.11
466 NASDAQ SONDW Tue, Feb 28, 2023 0.13 0.13 0.12 0.12
465 NASDAQ SONDW Mon, Feb 27, 2023 0.15 0.15 0.13 0.14
464 NASDAQ SONDW Fri, Feb 24, 2023 0.13 0.16 0.13 0.13
463 NASDAQ SONDW Thu, Feb 23, 2023 0.16 0.16 0.16 0.16
462 NASDAQ SONDW Wed, Feb 22, 2023 0.16 0.18 0.15 0.17
461 NASDAQ SONDW Tue, Feb 21, 2023 0.20 0.20 0.10 0.11
460 NASDAQ SONDW Fri, Feb 17, 2023 0.21 0.21 0.21 0.21
459 NASDAQ SONDW Thu, Feb 16, 2023 0.19 0.20 0.16 0.19
458 NASDAQ SONDW Wed, Feb 15, 2023 0.19 0.21 0.16 0.19
457 NASDAQ SONDW Tue, Feb 14, 2023 0.14 0.17 0.14 0.15
456 NASDAQ SONDW Mon, Feb 13, 2023 0.13 0.15 0.13 0.15
455 NASDAQ SONDW Fri, Feb 10, 2023 0.15 0.15 0.05 0.13
454 NASDAQ SONDW Wed, Feb 8, 2023 0.19 0.19 0.16 0.16
453 NASDAQ SONDW Tue, Feb 7, 2023 0.20 0.21 0.16 0.16
452 NASDAQ SONDW Mon, Feb 6, 2023 0.16 0.16 0.15 0.15
451 NASDAQ SONDW Fri, Feb 3, 2023 0.16 0.19 0.15 0.16
450 NASDAQ SONDW Thu, Feb 2, 2023 0.16 0.21 0.16 0.16
449 NASDAQ SONDW Wed, Feb 1, 2023 0.16 0.16 0.14 0.14
448 NASDAQ SONDW Tue, Jan 31, 2023 0.14 0.16 0.13 0.13
447 NASDAQ SONDW Mon, Jan 30, 2023 0.13 0.13 0.13 0.13
446 NASDAQ SONDW Fri, Jan 27, 2023 0.14 0.14 0.13 0.14
445 NASDAQ SONDW Wed, Jan 25, 2023 0.15 0.15 0.11 0.12
444 NASDAQ SONDW Tue, Jan 24, 2023 0.13 0.13 0.13 0.13
443 NASDAQ SONDW Mon, Jan 23, 2023 0.13 0.13 0.12 0.13
442 NASDAQ SONDW Fri, Jan 20, 2023 0.09 0.15 0.09 0.15
441 NASDAQ SONDW Thu, Jan 19, 2023 0.15 0.15 0.15 0.15
440 NASDAQ SONDW Tue, Jan 17, 2023 0.16 0.16 0.09 0.09
439 NASDAQ SONDW Tue, Jan 10, 2023 0.10 0.10 0.10 0.10
438 NASDAQ SONDW Mon, Jan 9, 2023 0.10 0.12 0.10 0.10
437 NASDAQ SONDW Thu, Jan 5, 2023 0.09 0.09 0.09 0.09
436 NASDAQ SONDW Wed, Jan 4, 2023 0.09 0.09 0.09 0.09
435 NASDAQ SONDW Fri, Dec 30, 2022 0.07 0.09 0.07 0.08
434 NASDAQ SONDW Thu, Dec 29, 2022 0.07 0.10 0.07 0.09
433 NASDAQ SONDW Wed, Dec 28, 2022 0.10 0.11 0.07 0.09
432 NASDAQ SONDW Tue, Dec 27, 2022 0.13 0.13 0.10 0.10
431 NASDAQ SONDW Fri, Dec 23, 2022 0.12 0.12 0.10 0.10
430 NASDAQ SONDW Thu, Dec 22, 2022 0.12 0.12 0.12 0.12
429 NASDAQ SONDW Wed, Dec 21, 2022 0.13 0.13 0.13 0.13
428 NASDAQ SONDW Tue, Dec 20, 2022 0.12 0.12 0.12 0.12
427 NASDAQ SONDW Mon, Dec 19, 2022 0.14 0.14 0.10 0.13
426 NASDAQ SONDW Fri, Dec 16, 2022 0.11 0.13 0.10 0.13
425 NASDAQ SONDW Thu, Dec 15, 2022 0.11 0.11 0.11 0.11
424 NASDAQ SONDW Wed, Dec 14, 2022 0.11 0.11 0.11 0.11
423 NASDAQ SONDW Tue, Dec 13, 2022 0.14 0.14 0.14 0.14
422 NASDAQ SONDW Fri, Dec 9, 2022 0.12 0.17 0.12 0.14
421 NASDAQ SONDW Thu, Dec 8, 2022 0.15 0.15 0.14 0.14
420 NASDAQ SONDW Wed, Dec 7, 2022 0.15 0.15 0.13 0.13
419 NASDAQ SONDW Tue, Dec 6, 2022 0.15 0.17 0.15 0.15
418 NASDAQ SONDW Mon, Dec 5, 2022 0.16 0.17 0.15 0.17
417 NASDAQ SONDW Fri, Dec 2, 2022 0.14 0.17 0.14 0.15
416 NASDAQ SONDW Thu, Dec 1, 2022 0.15 0.17 0.14 0.15
415 NASDAQ SONDW Wed, Nov 30, 2022 0.17 0.17 0.17 0.17
414 NASDAQ SONDW Tue, Nov 29, 2022 0.10 0.16 0.10 0.16
413 NASDAQ SONDW Mon, Nov 28, 2022 0.15 0.15 0.13 0.13
412 NASDAQ SONDW Wed, Nov 23, 2022 0.17 0.17 0.10 0.14
411 NASDAQ SONDW Tue, Nov 22, 2022 0.13 0.13 0.13 0.13
410 NASDAQ SONDW Mon, Nov 21, 2022 0.16 0.17 0.14 0.14
409 NASDAQ SONDW Fri, Nov 18, 2022 0.16 0.17 0.13 0.17
408 NASDAQ SONDW Thu, Nov 17, 2022 0.17 0.17 0.16 0.16
407 NASDAQ SONDW Wed, Nov 16, 2022 0.18 0.18 0.18 0.18
406 NASDAQ SONDW Tue, Nov 15, 2022 0.17 0.19 0.16 0.17
405 NASDAQ SONDW Mon, Nov 14, 2022 0.17 0.17 0.17 0.17
404 NASDAQ SONDW Fri, Nov 11, 2022 0.13 0.16 0.13 0.16
403 NASDAQ SONDW Thu, Nov 10, 2022 0.15 0.18 0.13 0.18
402 NASDAQ SONDW Tue, Nov 8, 2022 0.18 0.18 0.18 0.18
401 NASDAQ SONDW Mon, Nov 7, 2022 0.20 0.20 0.18 0.18
400 NASDAQ SONDW Fri, Nov 4, 2022 0.19 0.20 0.18 0.18
399 NASDAQ SONDW Thu, Nov 3, 2022 0.19 0.19 0.18 0.18
398 NASDAQ SONDW Wed, Nov 2, 2022 0.18 0.18 0.18 0.18
397 NASDAQ SONDW Tue, Nov 1, 2022 0.17 0.20 0.17 0.19
396 NASDAQ SONDW Fri, Oct 28, 2022 0.18 0.18 0.17 0.18
395 NASDAQ SONDW Thu, Oct 27, 2022 0.18 0.19 0.18 0.19
394 NASDAQ SONDW Wed, Oct 26, 2022 0.17 0.20 0.17 0.17
393 NASDAQ SONDW Tue, Oct 25, 2022 0.17 0.19 0.16 0.16
392 NASDAQ SONDW Mon, Oct 24, 2022 0.16 0.17 0.15 0.17
391 NASDAQ SONDW Fri, Oct 21, 2022 0.15 0.16 0.15 0.16
390 NASDAQ SONDW Thu, Oct 20, 2022 0.17 0.17 0.17 0.17
389 NASDAQ SONDW Wed, Oct 19, 2022 0.14 0.17 0.14 0.14
388 NASDAQ SONDW Tue, Oct 18, 2022 0.17 0.17 0.10 0.15
387 NASDAQ SONDW Mon, Oct 17, 2022 0.19 0.19 0.16 0.17
386 NASDAQ SONDW Fri, Oct 14, 2022 0.19 0.19 0.15 0.15
385 NASDAQ SONDW Wed, Oct 12, 2022 0.20 0.20 0.16 0.17
384 NASDAQ SONDW Tue, Oct 11, 2022 0.16 0.16 0.16 0.16
383 NASDAQ SONDW Mon, Oct 10, 2022 0.15 0.15 0.15 0.15
382 NASDAQ SONDW Fri, Oct 7, 2022 0.18 0.18 0.18 0.18
381 NASDAQ SONDW Thu, Oct 6, 2022 0.17 0.19 0.17 0.17
380 NASDAQ SONDW Wed, Oct 5, 2022 0.16 0.19 0.16 0.19
379 NASDAQ SONDW Tue, Oct 4, 2022 0.16 0.20 0.16 0.19
378 NASDAQ SONDW Mon, Oct 3, 2022 0.16 0.16 0.16 0.16
377 NASDAQ SONDW Fri, Sep 30, 2022 0.16 0.17 0.16 0.16
376 NASDAQ SONDW Thu, Sep 29, 2022 0.12 0.16 0.12 0.16
375 NASDAQ SONDW Wed, Sep 28, 2022 0.17 0.18 0.17 0.18
374 NASDAQ SONDW Tue, Sep 27, 2022 0.17 0.18 0.17 0.17
373 NASDAQ SONDW Mon, Sep 26, 2022 0.17 0.18 0.17 0.17
372 NASDAQ SONDW Fri, Sep 23, 2022 0.22 0.22 0.15 0.15
371 NASDAQ SONDW Thu, Sep 22, 2022 0.24 0.24 0.18 0.18
370 NASDAQ SONDW Wed, Sep 21, 2022 0.18 0.19 0.18 0.18
369 NASDAQ SONDW Tue, Sep 20, 2022 0.22 0.22 0.19 0.19
368 NASDAQ SONDW Mon, Sep 19, 2022 0.18 0.21 0.18 0.18
367 NASDAQ SONDW Fri, Sep 16, 2022 0.20 0.21 0.20 0.21
366 NASDAQ SONDW Thu, Sep 15, 2022 0.20 0.20 0.20 0.20
365 NASDAQ SONDW Wed, Sep 14, 2022 0.22 0.22 0.21 0.21
364 NASDAQ SONDW Tue, Sep 13, 2022 0.26 0.26 0.26 0.26
363 NASDAQ SONDW Mon, Sep 12, 2022 0.24 0.25 0.22 0.22
362 NASDAQ SONDW Fri, Sep 9, 2022 0.25 0.26 0.23 0.23
361 NASDAQ SONDW Wed, Sep 7, 2022 0.25 0.25 0.25 0.25
360 NASDAQ SONDW Tue, Sep 6, 2022 0.25 0.25 0.21 0.21
359 NASDAQ SONDW Fri, Sep 2, 2022 0.20 0.21 0.20 0.20
358 NASDAQ SONDW Thu, Sep 1, 2022 0.20 0.20 0.20 0.20
357 NASDAQ SONDW Wed, Aug 31, 2022 0.20 0.20 0.20 0.20
356 NASDAQ SONDW Tue, Aug 30, 2022 0.18 0.18 0.18 0.18
355 NASDAQ SONDW Mon, Aug 29, 2022 0.21 0.21 0.18 0.19
354 NASDAQ SONDW Fri, Aug 26, 2022 0.24 0.24 0.20 0.20
353 NASDAQ SONDW Thu, Aug 25, 2022 0.28 0.28 0.23 0.23
352 NASDAQ SONDW Wed, Aug 24, 2022 0.21 0.27 0.21 0.27
351 NASDAQ SONDW Tue, Aug 23, 2022 0.23 0.23 0.21 0.21
350 NASDAQ SONDW Mon, Aug 22, 2022 0.26 0.26 0.23 0.23
349 NASDAQ SONDW Fri, Aug 19, 2022 0.25 0.26 0.25 0.26
348 NASDAQ SONDW Thu, Aug 18, 2022 0.30 0.30 0.25 0.26
347 NASDAQ SONDW Wed, Aug 17, 2022 0.27 0.27 0.23 0.24
346 NASDAQ SONDW Tue, Aug 16, 2022 0.28 0.28 0.25 0.26
345 NASDAQ SONDW Mon, Aug 15, 2022 0.28 0.29 0.25 0.26
344 NASDAQ SONDW Fri, Aug 12, 2022 0.31 0.32 0.26 0.27
343 NASDAQ SONDW Thu, Aug 11, 2022 0.26 0.27 0.24 0.25
342 NASDAQ SONDW Wed, Aug 10, 2022 0.22 0.27 0.22 0.26
341 NASDAQ SONDW Tue, Aug 9, 2022 0.22 0.22 0.22 0.22
340 NASDAQ SONDW Mon, Aug 8, 2022 0.25 0.25 0.23 0.23
339 NASDAQ SONDW Fri, Aug 5, 2022 0.23 0.23 0.23 0.23
338 NASDAQ SONDW Thu, Aug 4, 2022 0.22 0.23 0.21 0.22
337 NASDAQ SONDW Wed, Aug 3, 2022 0.21 0.21 0.21 0.21
336 NASDAQ SONDW Tue, Aug 2, 2022 0.22 0.23 0.21 0.22
335 NASDAQ SONDW Mon, Aug 1, 2022 0.22 0.22 0.20 0.20
334 NASDAQ SONDW Fri, Jul 29, 2022 0.18 0.21 0.18 0.21
333 NASDAQ SONDW Thu, Jul 28, 2022 0.23 0.25 0.23 0.24
332 NASDAQ SONDW Wed, Jul 27, 2022 0.25 0.25 0.14 0.19
331 NASDAQ SONDW Tue, Jul 26, 2022 0.20 0.20 0.20 0.20
330 NASDAQ SONDW Mon, Jul 25, 2022 0.11 0.18 0.11 0.18
329 NASDAQ SONDW Fri, Jul 22, 2022 0.20 0.20 0.20 0.20
328 NASDAQ SONDW Thu, Jul 21, 2022 0.26 0.30 0.20 0.20
327 NASDAQ SONDW Mon, Jul 18, 2022 0.23 0.23 0.18 0.22
326 NASDAQ SONDW Fri, Jul 15, 2022 0.25 0.25 0.19 0.23
325 NASDAQ SONDW Thu, Jul 14, 2022 0.23 0.23 0.16 0.16
324 NASDAQ SONDW Wed, Jul 13, 2022 0.16 0.23 0.16 0.23
323 NASDAQ SONDW Tue, Jul 12, 2022 0.16 0.16 0.15 0.16
322 NASDAQ SONDW Mon, Jul 11, 2022 0.18 0.18 0.15 0.15
321 NASDAQ SONDW Thu, Jul 7, 2022 0.21 0.21 0.20 0.20
320 NASDAQ SONDW Wed, Jul 6, 2022 0.25 0.25 0.20 0.20
319 NASDAQ SONDW Tue, Jul 5, 2022 0.25 0.25 0.25 0.25
318 NASDAQ SONDW Fri, Jul 1, 2022 0.16 0.16 0.16 0.16
317 NASDAQ SONDW Tue, Jun 28, 2022 0.16 0.16 0.16 0.16
316 NASDAQ SONDW Mon, Jun 27, 2022 0.26 0.26 0.16 0.16
315 NASDAQ SONDW Fri, Jun 24, 2022 0.18 0.19 0.15 0.16
314 NASDAQ SONDW Thu, Jun 23, 2022 0.15 0.15 0.14 0.14
313 NASDAQ SONDW Tue, Jun 21, 2022 0.22 0.22 0.20 0.20
312 NASDAQ SONDW Fri, Jun 17, 2022 0.25 0.25 0.22 0.22
311 NASDAQ SONDW Thu, Jun 16, 2022 0.26 0.26 0.25 0.25
310 NASDAQ SONDW Wed, Jun 15, 2022 0.29 0.29 0.29 0.29
309 NASDAQ SONDW Mon, Jun 13, 2022 0.29 0.32 0.29 0.31
308 NASDAQ SONDW Fri, Jun 10, 2022 0.32 0.35 0.32 0.35
307 NASDAQ SONDW Thu, Jun 9, 2022 0.36 0.36 0.32 0.35
306 NASDAQ SONDW Wed, Jun 8, 2022 0.34 0.36 0.33 0.36
305 NASDAQ SONDW Tue, Jun 7, 2022 0.35 0.35 0.32 0.33
304 NASDAQ SONDW Mon, Jun 6, 2022 0.46 0.46 0.39 0.39
303 NASDAQ SONDW Fri, Jun 3, 2022 0.45 0.45 0.42 0.42
302 NASDAQ SONDW Thu, Jun 2, 2022 0.38 0.48 0.36 0.45
301 NASDAQ SONDW Wed, Jun 1, 2022 0.39 0.41 0.35 0.35
300 NASDAQ SONDW Tue, May 31, 2022 0.35 0.44 0.35 0.41
299 NASDAQ SONDW Fri, May 27, 2022 0.37 0.46 0.37 0.44
298 NASDAQ SONDW Thu, May 26, 2022 0.34 0.38 0.31 0.38
297 NASDAQ SONDW Wed, May 25, 2022 0.48 0.48 0.34 0.41
296 NASDAQ SONDW Tue, May 24, 2022 0.42 0.42 0.42 0.42
295 NASDAQ SONDW Mon, May 23, 2022 0.36 0.51 0.36 0.36
294 NASDAQ SONDW Fri, May 20, 2022 0.40 0.40 0.33 0.33
293 NASDAQ SONDW Thu, May 19, 2022 0.32 0.42 0.30 0.35
292 NASDAQ SONDW Wed, May 18, 2022 0.44 0.48 0.29 0.29
291 NASDAQ SONDW Tue, May 17, 2022 0.30 0.30 0.30 0.30
290 NASDAQ SONDW Mon, May 16, 2022 0.31 0.44 0.31 0.37
289 NASDAQ SONDW Fri, May 13, 2022 0.27 0.31 0.27 0.31
288 NASDAQ SONDW Thu, May 12, 2022 0.26 0.32 0.23 0.27
287 NASDAQ SONDW Wed, May 11, 2022 0.26 0.47 0.26 0.38
286 NASDAQ SONDW Tue, May 10, 2022 0.41 0.42 0.30 0.32
285 NASDAQ SONDW Mon, May 9, 2022 0.48 0.48 0.42 0.42
284 NASDAQ SONDW Fri, May 6, 2022 0.53 0.53 0.52 0.52
283 NASDAQ SONDW Mon, May 2, 2022 0.56 0.62 0.56 0.62
282 NASDAQ SONDW Fri, Apr 29, 2022 0.52 0.69 0.52 0.64
281 NASDAQ SONDW Thu, Apr 28, 2022 0.57 0.65 0.56 0.62
280 NASDAQ SONDW Wed, Apr 27, 2022 0.58 0.63 0.51 0.51
279 NASDAQ SONDW Tue, Apr 26, 2022 0.75 0.75 0.57 0.58
278 NASDAQ SONDW Mon, Apr 25, 2022 0.67 0.70 0.67 0.70
277 NASDAQ SONDW Fri, Apr 22, 2022 0.79 0.79 0.70 0.70
276 NASDAQ SONDW Thu, Apr 21, 2022 0.68 0.70 0.68 0.70
275 NASDAQ SONDW Wed, Apr 20, 2022 0.71 0.77 0.71 0.72
274 NASDAQ SONDW Tue, Apr 19, 2022 0.72 0.72 0.69 0.69
273 NASDAQ SONDW Mon, Apr 18, 2022 0.70 0.73 0.69 0.71
272 NASDAQ SONDW Thu, Apr 14, 2022 0.70 0.72 0.65 0.72
271 NASDAQ SONDW Wed, Apr 13, 2022 0.66 0.71 0.64 0.66
270 NASDAQ SONDW Tue, Apr 12, 2022 0.65 0.68 0.62 0.62
269 NASDAQ SONDW Mon, Apr 11, 2022 0.73 0.73 0.66 0.66
268 NASDAQ SONDW Thu, Apr 7, 2022 0.70 0.70 0.70 0.70
267 NASDAQ SONDW Wed, Apr 6, 2022 0.72 0.73 0.70 0.71
266 NASDAQ SONDW Tue, Apr 5, 2022 0.71 0.76 0.68 0.72
265 NASDAQ SONDW Mon, Apr 4, 2022 0.70 0.77 0.70 0.76
264 NASDAQ SONDW Fri, Apr 1, 2022 0.71 0.74 0.70 0.74
263 NASDAQ SONDW Thu, Mar 31, 2022 0.73 0.73 0.68 0.72
262 NASDAQ SONDW Wed, Mar 30, 2022 0.80 0.80 0.67 0.73
261 NASDAQ SONDW Tue, Mar 29, 2022 0.64 0.74 0.63 0.74
260 NASDAQ SONDW Mon, Mar 28, 2022 0.73 0.73 0.63 0.63
259 NASDAQ SONDW Fri, Mar 25, 2022 0.90 0.90 0.73 0.76
258 NASDAQ SONDW Thu, Mar 24, 2022 0.73 1.05 0.73 0.85
257 NASDAQ SONDW Wed, Mar 23, 2022 0.77 0.83 0.76 0.80
256 NASDAQ SONDW Tue, Mar 22, 2022 0.79 0.83 0.78 0.83
255 NASDAQ SONDW Mon, Mar 21, 2022 0.85 0.85 0.85 0.85
254 NASDAQ SONDW Fri, Mar 18, 2022 0.74 0.82 0.70 0.82
253 NASDAQ SONDW Thu, Mar 17, 2022 0.88 0.88 0.72 0.83
252 NASDAQ SONDW Wed, Mar 16, 2022 0.91 0.91 0.85 0.85
251 NASDAQ SONDW Mon, Mar 14, 2022 0.71 0.71 0.71 0.71
250 NASDAQ SONDW Fri, Mar 11, 2022 0.75 0.76 0.71 0.72
249 NASDAQ SONDW Thu, Mar 10, 2022 0.92 0.92 0.72 0.79
248 NASDAQ SONDW Tue, Mar 8, 2022 0.88 0.88 0.88 0.88
247 NASDAQ SONDW Mon, Mar 7, 2022 0.98 0.99 0.88 0.88
246 NASDAQ SONDW Fri, Mar 4, 2022 0.99 1.01 0.99 1.01
245 NASDAQ SONDW Thu, Mar 3, 2022 1.05 1.05 1.05 1.05
244 NASDAQ SONDW Wed, Mar 2, 2022 1.09 1.15 1.07 1.15
243 NASDAQ SONDW Mon, Feb 28, 2022 0.98 1.02 0.98 1.01
242 NASDAQ SONDW Fri, Feb 25, 2022 1.00 1.03 0.88 0.98
241 NASDAQ SONDW Thu, Feb 24, 2022 0.90 0.92 0.85 0.88
240 NASDAQ SONDW Wed, Feb 23, 2022 1.10 1.14 1.00 1.00
239 NASDAQ SONDW Tue, Feb 22, 2022 1.15 1.17 1.12 1.12
238 NASDAQ SONDW Fri, Feb 18, 2022 1.00 1.41 1.00 1.20
237 NASDAQ SONDW Thu, Feb 17, 2022 1.16 1.23 1.07 1.22
236 NASDAQ SONDW Wed, Feb 16, 2022 1.23 1.24 1.10 1.20
235 NASDAQ SONDW Tue, Feb 15, 2022 1.27 1.38 1.16 1.22
234 NASDAQ SONDW Mon, Feb 14, 2022 1.20 1.34 1.11 1.34
233 NASDAQ SONDW Fri, Feb 11, 2022 1.30 1.30 1.20 1.30
232 NASDAQ SONDW Thu, Feb 10, 2022 1.20 1.36 1.12 1.36
231 NASDAQ SONDW Wed, Feb 9, 2022 1.19 1.28 1.06 1.28
230 NASDAQ SONDW Tue, Feb 8, 2022 1.05 1.19 0.99 1.05
229 NASDAQ SONDW Mon, Feb 7, 2022 0.86 1.00 0.86 0.98
228 NASDAQ SONDW Fri, Feb 4, 2022 1.00 1.06 0.86 0.91
227 NASDAQ SONDW Thu, Feb 3, 2022 0.97 1.08 0.81 1.07
226 NASDAQ SONDW Wed, Feb 2, 2022 0.94 1.09 0.81 0.96
225 NASDAQ SONDW Tue, Feb 1, 2022 0.95 0.97 0.87 0.95
224 NASDAQ SONDW Mon, Jan 31, 2022 0.76 0.93 0.76 0.86
223 NASDAQ SONDW Fri, Jan 28, 2022 0.86 0.97 0.76 0.76
222 NASDAQ SONDW Thu, Jan 27, 2022 0.86 1.04 0.86 0.87
221 NASDAQ SONDW Wed, Jan 26, 2022 0.86 0.95 0.86 0.93
220 NASDAQ SONDW Tue, Jan 25, 2022 0.97 1.13 0.86 0.86
219 NASDAQ SONDW Mon, Jan 24, 2022 0.88 0.95 0.86 0.90
218 NASDAQ SONDW Fri, Jan 21, 2022 0.92 1.06 0.92 0.98
217 NASDAQ SONDW Thu, Jan 20, 2022 1.25 1.25 1.04 1.05
216 NASDAQ SONDW Wed, Jan 19, 2022 1.45 1.45 1.21 1.25
215 NASDAQ SONDW Tue, Jan 18, 2022 1.28 1.33 1.19 1.19
214 NASDAQ SONDW Fri, Jan 14, 2022 1.49 1.51 1.26 1.28
213 NASDAQ SONDW Thu, Jan 13, 2022 1.28 1.30 1.17 1.24
212 NASDAQ SONDW Wed, Jan 12, 2022 1.27 1.36 1.23 1.28
211 NASDAQ SONDW Tue, Jan 11, 2022 1.41 1.46 1.30 1.33
210 NASDAQ SONDW Mon, Jan 10, 2022 1.58 1.60 1.42 1.50
209 NASDAQ SONDW Fri, Jan 7, 2022 1.70 1.72 1.58 1.62
208 NASDAQ SONDW Thu, Jan 6, 2022 1.60 1.61 1.58 1.60
207 NASDAQ SONDW Wed, Jan 5, 2022 1.67 1.67 1.51 1.59
206 NASDAQ SONDW Tue, Jan 4, 2022 1.70 1.75 1.67 1.67
205 NASDAQ SONDW Mon, Jan 3, 2022 1.77 1.88 1.67 1.69
204 NASDAQ SONDW Fri, Dec 31, 2021 1.65 1.95 1.65 1.93
203 NASDAQ SONDW Thu, Dec 30, 2021 1.66 1.67 1.65 1.67
202 NASDAQ SONDW Wed, Dec 29, 2021 1.77 1.77 1.69 1.69
201 NASDAQ SONDW Tue, Dec 28, 2021 1.67 1.73 1.65 1.66
200 NASDAQ SONDW Mon, Dec 27, 2021 1.79 1.79 1.65 1.65
199 NASDAQ SONDW Thu, Dec 23, 2021 1.80 1.80 1.70 1.75
198 NASDAQ SONDW Wed, Dec 22, 2021 1.65 1.81 1.65 1.81
197 NASDAQ SONDW Tue, Dec 21, 2021 1.67 1.78 1.65 1.68
196 NASDAQ SONDW Mon, Dec 20, 2021 1.67 1.73 1.65 1.66
195 NASDAQ SONDW Fri, Dec 17, 2021 1.70 1.75 1.70 1.70
194 NASDAQ SONDW Thu, Dec 16, 2021 1.72 1.75 1.71 1.71
193 NASDAQ SONDW Wed, Dec 15, 2021 1.81 1.81 1.71 1.76
192 NASDAQ SONDW Tue, Dec 14, 2021 1.65 1.87 1.64 1.81
191 NASDAQ SONDW Mon, Dec 13, 2021 1.75 2.04 1.74 1.89
190 NASDAQ SONDW Fri, Dec 10, 2021 1.79 1.84 1.63 1.78
189 NASDAQ SONDW Thu, Dec 9, 2021 1.79 1.84 1.77 1.84
188 NASDAQ SONDW Wed, Dec 8, 2021 1.85 1.90 1.80 1.80
187 NASDAQ SONDW Tue, Dec 7, 2021 1.85 1.86 1.81 1.81
186 NASDAQ SONDW Mon, Dec 6, 2021 1.86 1.88 1.79 1.79
185 NASDAQ SONDW Fri, Dec 3, 2021 1.97 1.97 1.88 1.89
184 NASDAQ SONDW Thu, Dec 2, 2021 1.85 1.96 1.85 1.95
183 NASDAQ SONDW Wed, Dec 1, 2021 1.90 1.92 1.83 1.87
182 NASDAQ SONDW Tue, Nov 30, 2021 1.92 1.95 1.87 1.90
181 NASDAQ SONDW Mon, Nov 29, 2021 1.82 1.94 1.82 1.92
180 NASDAQ SONDW Fri, Nov 26, 2021 1.83 1.89 1.82 1.89
179 NASDAQ SONDW Wed, Nov 24, 2021 1.86 1.86 1.83 1.85
178 NASDAQ SONDW Tue, Nov 23, 2021 1.82 1.90 1.81 1.90
177 NASDAQ SONDW Mon, Nov 22, 2021 1.88 1.88 1.81 1.85
176 NASDAQ SONDW Fri, Nov 19, 2021 1.80 1.86 1.80 1.80
175 NASDAQ SONDW Thu, Nov 18, 2021 1.85 1.85 1.78 1.79
174 NASDAQ SONDW Wed, Nov 17, 2021 1.86 1.86 1.84 1.86
173 NASDAQ SONDW Tue, Nov 16, 2021 1.86 1.90 1.82 1.82
172 NASDAQ SONDW Mon, Nov 15, 2021 1.94 1.94 1.81 1.86
171 NASDAQ SONDW Fri, Nov 12, 2021 1.84 1.87 1.78 1.87
170 NASDAQ SONDW Thu, Nov 11, 2021 1.85 1.89 1.81 1.89
169 NASDAQ SONDW Wed, Nov 10, 2021 1.91 1.91 1.84 1.85
168 NASDAQ SONDW Tue, Nov 9, 2021 1.87 1.91 1.86 1.90
167 NASDAQ SONDW Mon, Nov 8, 2021 1.79 1.93 1.79 1.92
166 NASDAQ SONDW Fri, Nov 5, 2021 1.79 1.89 1.75 1.84
165 NASDAQ SONDW Thu, Nov 4, 2021 1.80 1.80 1.71 1.78
164 NASDAQ SONDW Wed, Nov 3, 2021 1.78 1.83 1.78 1.79
163 NASDAQ SONDW Tue, Nov 2, 2021 1.82 1.82 1.78 1.79
162 NASDAQ SONDW Mon, Nov 1, 2021 1.82 1.85 1.81 1.83
161 NASDAQ SONDW Fri, Oct 29, 2021 1.84 1.90 1.78 1.82
160 NASDAQ SONDW Thu, Oct 28, 2021 1.79 1.82 1.75 1.76
159 NASDAQ SONDW Wed, Oct 27, 2021 1.70 1.73 1.68 1.68
158 NASDAQ SONDW Tue, Oct 26, 2021 1.68 1.70 1.64 1.68
157 NASDAQ SONDW Mon, Oct 25, 2021 1.65 1.69 1.55 1.69
156 NASDAQ SONDW Fri, Oct 22, 2021 1.70 1.73 1.60 1.68
155 NASDAQ SONDW Thu, Oct 21, 2021 1.61 1.62 1.60 1.61
154 NASDAQ SONDW Wed, Oct 20, 2021 1.58 1.61 1.58 1.61
153 NASDAQ SONDW Tue, Oct 19, 2021 1.51 1.63 1.51 1.61
152 NASDAQ SONDW Mon, Oct 18, 2021 1.65 1.65 1.62 1.62
151 NASDAQ SONDW Fri, Oct 15, 2021 1.60 1.60 1.60 1.60
150 NASDAQ SONDW Thu, Oct 14, 2021 1.60 1.61 1.60 1.61
149 NASDAQ SONDW Wed, Oct 13, 2021 1.57 1.60 1.55 1.56
148 NASDAQ SONDW Tue, Oct 12, 2021 1.54 1.55 1.54 1.55
147 NASDAQ SONDW Mon, Oct 11, 2021 1.50 1.60 1.50 1.60
146 NASDAQ SONDW Fri, Oct 8, 2021 1.60 1.62 1.60 1.60
145 NASDAQ SONDW Thu, Oct 7, 2021 1.59 1.60 1.56 1.60
144 NASDAQ SONDW Wed, Oct 6, 2021 1.55 1.57 1.50 1.56
143 NASDAQ SONDW Tue, Oct 5, 2021 1.66 1.66 1.66 1.66
142 NASDAQ SONDW Mon, Oct 4, 2021 1.66 1.68 1.60 1.67
141 NASDAQ SONDW Fri, Oct 1, 2021 1.63 1.66 1.60 1.65
140 NASDAQ SONDW Thu, Sep 30, 2021 1.70 1.71 1.62 1.70
139 NASDAQ SONDW Wed, Sep 29, 2021 1.70 1.70 1.60 1.62
138 NASDAQ SONDW Tue, Sep 28, 2021 1.82 1.85 1.75 1.80
137 NASDAQ SONDW Mon, Sep 27, 2021 1.73 1.75 1.73 1.75
136 NASDAQ SONDW Fri, Sep 24, 2021 1.70 1.70 1.70 1.70
135 NASDAQ SONDW Thu, Sep 23, 2021 1.68 1.73 1.66 1.72
134 NASDAQ SONDW Wed, Sep 22, 2021 1.68 1.68 1.60 1.68
133 NASDAQ SONDW Tue, Sep 21, 2021 1.46 1.68 1.46 1.65
132 NASDAQ SONDW Mon, Sep 20, 2021 1.65 1.66 1.64 1.65
131 NASDAQ SONDW Fri, Sep 17, 2021 1.62 1.67 1.62 1.67
130 NASDAQ SONDW Thu, Sep 16, 2021 1.60 1.61 1.60 1.60
129 NASDAQ SONDW Wed, Sep 15, 2021 1.55 1.60 1.55 1.60
128 NASDAQ SONDW Tue, Sep 14, 2021 1.61 1.61 1.55 1.55
127 NASDAQ SONDW Mon, Sep 13, 2021 1.45 1.51 1.45 1.50
126 NASDAQ SONDW Fri, Sep 10, 2021 1.40 1.46 1.40 1.45
125 NASDAQ SONDW Thu, Sep 9, 2021 1.40 1.40 1.40 1.40
124 NASDAQ SONDW Wed, Sep 8, 2021 1.30 1.42 1.30 1.40
123 NASDAQ SONDW Tue, Sep 7, 2021 1.35 1.41 1.30 1.40
122 NASDAQ SONDW Fri, Sep 3, 2021 1.36 1.41 1.30 1.34
121 NASDAQ SONDW Thu, Sep 2, 2021 1.30 1.38 1.30 1.38
120 NASDAQ SONDW Wed, Sep 1, 2021 1.30 1.31 1.25 1.30
119 NASDAQ SONDW Tue, Aug 31, 2021 1.30 1.30 1.21 1.21
118 NASDAQ SONDW Mon, Aug 30, 2021 1.25 1.25 1.25 1.25
117 NASDAQ SONDW Fri, Aug 27, 2021 1.25 1.28 1.25 1.26
116 NASDAQ SONDW Thu, Aug 26, 2021 1.25 1.27 1.25 1.25
115 NASDAQ SONDW Wed, Aug 25, 2021 1.20 1.25 1.20 1.25
114 NASDAQ SONDW Tue, Aug 24, 2021 1.20 1.26 1.20 1.22
113 NASDAQ SONDW Mon, Aug 23, 2021 1.08 1.20 1.08 1.20
112 NASDAQ SONDW Fri, Aug 20, 2021 1.39 1.40 1.05 1.10
111 NASDAQ SONDW Thu, Aug 19, 2021 1.42 1.45 1.33 1.40
110 NASDAQ SONDW Wed, Aug 18, 2021 1.38 1.46 1.32 1.40
109 NASDAQ SONDW Tue, Aug 17, 2021 1.54 1.54 1.37 1.38
108 NASDAQ SONDW Mon, Aug 16, 2021 1.60 1.60 1.52 1.52
107 NASDAQ SONDW Fri, Aug 13, 2021 1.58 1.63 1.54 1.60
106 NASDAQ SONDW Thu, Aug 12, 2021 1.57 1.57 1.55 1.57
105 NASDAQ SONDW Wed, Aug 11, 2021 1.50 1.55 1.48 1.55
104 NASDAQ SONDW Tue, Aug 10, 2021 1.45 1.46 1.36 1.46
103 NASDAQ SONDW Mon, Aug 9, 2021 1.38 1.45 1.31 1.45
102 NASDAQ SONDW Fri, Aug 6, 2021 1.40 1.44 1.39 1.42
101 NASDAQ SONDW Thu, Aug 5, 2021 1.35 1.52 1.31 1.35
100 NASDAQ SONDW Wed, Aug 4, 2021 1.36 1.41 1.27 1.30
99 NASDAQ SONDW Tue, Aug 3, 2021 1.48 1.48 1.33 1.41
98 NASDAQ SONDW Mon, Aug 2, 2021 1.37 1.51 1.37 1.49
97 NASDAQ SONDW Fri, Jul 30, 2021 1.39 1.53 1.36 1.53
96 NASDAQ SONDW Thu, Jul 29, 2021 1.54 1.54 1.44 1.50
95 NASDAQ SONDW Wed, Jul 28, 2021 1.58 1.58 1.52 1.54
94 NASDAQ SONDW Tue, Jul 27, 2021 1.50 1.52 1.50 1.50
93 NASDAQ SONDW Mon, Jul 26, 2021 1.56 1.60 1.49 1.50
92 NASDAQ SONDW Fri, Jul 23, 2021 1.39 1.60 1.39 1.56
91 NASDAQ SONDW Thu, Jul 22, 2021 1.39 1.39 1.31 1.33
90 NASDAQ SONDW Wed, Jul 21, 2021 1.47 1.47 1.31 1.36
89 NASDAQ SONDW Tue, Jul 20, 2021 1.37 1.44 1.21 1.40
88 NASDAQ SONDW Mon, Jul 19, 2021 1.41 1.44 1.35 1.37
87 NASDAQ SONDW Fri, Jul 16, 2021 1.41 1.59 1.41 1.51
86 NASDAQ SONDW Thu, Jul 15, 2021 1.47 1.56 1.40 1.40
85 NASDAQ SONDW Wed, Jul 14, 2021 1.49 1.60 1.49 1.59
84 NASDAQ SONDW Tue, Jul 13, 2021 1.55 1.60 1.51 1.59
83 NASDAQ SONDW Mon, Jul 12, 2021 1.55 1.59 1.44 1.57
82 NASDAQ SONDW Fri, Jul 9, 2021 1.42 1.52 1.41 1.50
81 NASDAQ SONDW Thu, Jul 8, 2021 1.48 1.48 1.39 1.40
80 NASDAQ SONDW Wed, Jul 7, 2021 1.43 1.43 1.39 1.40
79 NASDAQ SONDW Tue, Jul 6, 2021 1.44 1.44 1.39 1.41
78 NASDAQ SONDW Fri, Jul 2, 2021 1.36 1.50 1.36 1.42
77 NASDAQ SONDW Thu, Jul 1, 2021 1.40 1.53 1.34 1.36
76 NASDAQ SONDW Wed, Jun 30, 2021 1.38 1.45 1.38 1.40
75 NASDAQ SONDW Tue, Jun 29, 2021 1.47 1.47 1.40 1.40
74 NASDAQ SONDW Mon, Jun 28, 2021 1.41 1.42 1.32 1.42
73 NASDAQ SONDW Fri, Jun 25, 2021 1.40 1.47 1.40 1.40
72 NASDAQ SONDW Thu, Jun 24, 2021 1.49 1.50 1.37 1.38
71 NASDAQ SONDW Wed, Jun 23, 2021 1.55 1.61 1.49 1.49
70 NASDAQ SONDW Tue, Jun 22, 2021 1.60 1.71 1.55 1.60
69 NASDAQ SONDW Mon, Jun 21, 2021 1.46 1.50 1.41 1.47
68 NASDAQ SONDW Fri, Jun 18, 2021 1.45 1.52 1.45 1.49
67 NASDAQ SONDW Thu, Jun 17, 2021 1.42 1.51 1.42 1.51
66 NASDAQ SONDW Wed, Jun 16, 2021 1.46 1.50 1.44 1.48
65 NASDAQ SONDW Tue, Jun 15, 2021 1.42 1.52 1.42 1.46
64 NASDAQ SONDW Mon, Jun 14, 2021 1.60 1.67 1.37 1.45
63 NASDAQ SONDW Fri, Jun 11, 2021 1.80 1.85 1.59 1.59
62 NASDAQ SONDW Thu, Jun 10, 2021 1.88 1.88 1.56 1.80
61 NASDAQ SONDW Wed, Jun 9, 2021 1.41 1.74 1.35 1.74
60 NASDAQ SONDW Tue, Jun 8, 2021 1.45 1.45 1.35 1.40
59 NASDAQ SONDW Mon, Jun 7, 2021 1.36 1.44 1.35 1.40
58 NASDAQ SONDW Fri, Jun 4, 2021 1.29 1.46 1.24 1.40
57 NASDAQ SONDW Thu, Jun 3, 2021 1.35 1.35 1.21 1.28
56 NASDAQ SONDW Wed, Jun 2, 2021 1.49 1.49 1.22 1.27
55 NASDAQ SONDW Tue, Jun 1, 2021 1.50 1.50 1.20 1.29
54 NASDAQ SONDW Fri, May 28, 2021 1.14 1.17 1.02 1.15
53 NASDAQ SONDW Thu, May 27, 2021 1.07 1.15 1.05 1.08
52 NASDAQ SONDW Wed, May 26, 2021 1.15 1.17 1.04 1.15
51 NASDAQ SONDW Tue, May 25, 2021 1.20 1.23 1.13 1.19
50 NASDAQ SONDW Mon, May 24, 2021 1.20 1.20 1.12 1.20
49 NASDAQ SONDW Fri, May 21, 2021 1.30 1.30 1.15 1.20
48 NASDAQ SONDW Thu, May 20, 2021 1.15 1.16 1.12 1.14
47 NASDAQ SONDW Wed, May 19, 2021 1.26 1.26 1.11 1.15
46 NASDAQ SONDW Tue, May 18, 2021 1.24 1.29 1.15 1.18
45 NASDAQ SONDW Mon, May 17, 2021 1.25 1.25 1.16 1.20
44 NASDAQ SONDW Fri, May 14, 2021 1.21 1.26 1.17 1.20
43 NASDAQ SONDW Thu, May 13, 2021 1.25 1.46 1.16 1.20
42 NASDAQ SONDW Wed, May 12, 2021 1.28 1.28 1.16 1.23
41 NASDAQ SONDW Tue, May 11, 2021 1.25 1.32 1.21 1.26
40 NASDAQ SONDW Mon, May 10, 2021 1.40 1.44 1.26 1.27
39 NASDAQ SONDW Fri, May 7, 2021 1.31 1.42 1.31 1.40
38 NASDAQ SONDW Thu, May 6, 2021 1.42 1.42 1.31 1.40
37 NASDAQ SONDW Wed, May 5, 2021 1.38 1.47 1.31 1.39
36 NASDAQ SONDW Tue, May 4, 2021 1.35 1.41 1.26 1.39
35 NASDAQ SONDW Mon, May 3, 2021 1.40 1.48 1.35 1.37
34 NASDAQ SONDW Fri, Apr 30, 2021 1.50 1.69 1.25 1.37
33 NASDAQ SONDW Thu, Apr 29, 2021 1.42 1.43 1.29 1.43
32 NASDAQ SONDW Wed, Apr 28, 2021 1.40 1.50 1.37 1.45
31 NASDAQ SONDW Tue, Apr 27, 2021 1.50 1.55 1.50 1.50
30 NASDAQ SONDW Mon, Apr 26, 2021 1.50 1.54 1.43 1.50
29 NASDAQ SONDW Fri, Apr 23, 2021 1.42 1.51 1.39 1.50
28 NASDAQ SONDW Thu, Apr 22, 2021 1.40 1.50 1.35 1.43
27 NASDAQ SONDW Wed, Apr 21, 2021 1.36 1.47 1.30 1.41
26 NASDAQ SONDW Tue, Apr 20, 2021 1.35 1.36 1.35 1.36
25 NASDAQ SONDW Mon, Apr 19, 2021 1.50 1.50 1.32 1.38
24 NASDAQ SONDW Fri, Apr 16, 2021 1.52 1.54 1.44 1.46
23 NASDAQ SONDW Thu, Apr 15, 2021 1.65 1.65 1.53 1.57
22 NASDAQ SONDW Wed, Apr 14, 2021 1.60 1.70 1.60 1.62
21 NASDAQ SONDW Tue, Apr 13, 2021 1.51 1.56 1.51 1.55
20 NASDAQ SONDW Mon, Apr 12, 2021 2.05 2.05 1.75 1.75
19 NASDAQ SONDW Fri, Apr 9, 2021 1.70 2.06 1.61 2.06
18 NASDAQ SONDW Thu, Apr 8, 2021 1.87 1.93 1.71 1.73
17 NASDAQ SONDW Wed, Apr 7, 2021 1.61 1.90 1.46 1.70
16 NASDAQ SONDW Tue, Apr 6, 2021 1.64 1.64 1.40 1.57
15 NASDAQ SONDW Mon, Apr 5, 2021 1.20 1.79 1.20 1.45
14 NASDAQ SONDW Thu, Apr 1, 2021 1.46 1.46 1.35 1.35
13 NASDAQ SONDW Wed, Mar 31, 2021 1.29 1.49 1.06 1.41
12 NASDAQ SONDW Tue, Mar 30, 2021 1.11 1.16 1.10 1.11
11 NASDAQ SONDW Mon, Mar 29, 2021 1.26 1.26 1.10 1.15
10 NASDAQ SONDW Fri, Mar 26, 2021 1.08 1.26 1.05 1.21
9 NASDAQ SONDW Thu, Mar 25, 2021 1.07 1.20 1.02 1.08
8 NASDAQ SONDW Wed, Mar 24, 2021 1.24 1.24 1.07 1.13
7 NASDAQ SONDW Tue, Mar 23, 2021 1.40 1.40 1.21 1.24
6 NASDAQ SONDW Mon, Mar 22, 2021 1.51 1.57 1.40 1.40
5 NASDAQ SONDW Fri, Mar 19, 2021 1.76 1.80 1.58 1.58
4 NASDAQ SONDW Thu, Mar 18, 2021 5.23 5.23 1.79 1.80
3 NASDAQ SONDW Wed, Mar 17, 2021 1.79 1.85 1.65 1.72
2 NASDAQ SONDW Tue, Mar 16, 2021 1.91 1.91 1.50 1.75
1 NASDAQ SONDW Mon, Mar 15, 2021 1.76 1.90 1.76 1.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024