Direxion Daily Semiconductor Bull 3x Shares AMEX:SOXL Historical Prices

Below are the 3532 trading days of historical prices for SOXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3532	AMEX	SOXL	Thu, Mar 21, 2024	47.62	48.76	46.06	46.31
3531	AMEX	SOXL	Wed, Mar 20, 2024	41.59	43.80	40.62	43.40
3530	AMEX	SOXL	Tue, Mar 19, 2024	40.71	41.95	38.95	41.42
3529	AMEX	SOXL	Mon, Mar 18, 2024	44.70	45.26	42.33	42.50
3528	AMEX	SOXL	Fri, Mar 15, 2024	41.81	44.14	41.62	42.74
3527	AMEX	SOXL	Thu, Mar 14, 2024	45.50	46.34	42.18	43.53
3526	AMEX	SOXL	Wed, Mar 13, 2024	47.90	48.04	45.09	46.08
3525	AMEX	SOXL	Tue, Mar 12, 2024	48.44	49.69	46.00	49.58
3524	AMEX	SOXL	Mon, Mar 11, 2024	46.94	47.79	45.10	46.77
3523	AMEX	SOXL	Fri, Mar 8, 2024	55.94	56.99	48.80	48.95
3522	AMEX	SOXL	Thu, Mar 7, 2024	52.15	56.06	52.10	55.32
3521	AMEX	SOXL	Wed, Mar 6, 2024	49.77	51.85	48.72	50.22
3520	AMEX	SOXL	Tue, Mar 5, 2024	48.01	49.00	45.26	46.84
3519	AMEX	SOXL	Mon, Mar 4, 2024	50.00	51.41	49.00	49.77
3518	AMEX	SOXL	Fri, Mar 1, 2024	44.40	48.95	44.24	48.33
3517	AMEX	SOXL	Thu, Feb 29, 2024	41.21	43.13	40.77	42.84
3516	AMEX	SOXL	Wed, Feb 28, 2024	39.74	40.50	39.15	39.80
3515	AMEX	SOXL	Tue, Feb 27, 2024	41.81	42.16	40.79	41.11
3514	AMEX	SOXL	Mon, Feb 26, 2024	41.22	41.80	40.40	41.21
3513	AMEX	SOXL	Fri, Feb 23, 2024	42.14	42.68	39.41	40.17
3512	AMEX	SOXL	Thu, Feb 22, 2024	40.45	42.05	39.87	41.42
3511	AMEX	SOXL	Wed, Feb 21, 2024	35.11	36.15	34.58	36.14
3510	AMEX	SOXL	Tue, Feb 20, 2024	37.24	37.67	34.66	36.42
3509	AMEX	SOXL	Fri, Feb 16, 2024	39.84	40.78	37.97	38.33
3508	AMEX	SOXL	Thu, Feb 15, 2024	40.00	40.12	38.50	39.11
3507	AMEX	SOXL	Wed, Feb 14, 2024	38.14	39.27	37.61	39.12
3506	AMEX	SOXL	Tue, Feb 13, 2024	35.71	37.96	35.16	36.84
3505	AMEX	SOXL	Mon, Feb 12, 2024	39.41	41.33	38.65	39.15
3504	AMEX	SOXL	Fri, Feb 9, 2024	37.86	39.54	37.17	39.32
3503	AMEX	SOXL	Thu, Feb 8, 2024	35.74	37.95	35.64	37.15
3502	AMEX	SOXL	Wed, Feb 7, 2024	34.44	35.49	33.46	35.36
3501	AMEX	SOXL	Tue, Feb 6, 2024	35.37	35.48	32.66	33.83
3500	AMEX	SOXL	Mon, Feb 5, 2024	34.55	35.60	33.42	35.10
3499	AMEX	SOXL	Fri, Feb 2, 2024	32.35	33.92	32.17	33.65
3498	AMEX	SOXL	Thu, Feb 1, 2024	32.28	32.72	31.20	32.45
3497	AMEX	SOXL	Wed, Jan 31, 2024	31.92	33.87	31.14	32.10
3496	AMEX	SOXL	Tue, Jan 30, 2024	34.56	35.13	33.05	33.53
3495	AMEX	SOXL	Mon, Jan 29, 2024	34.23	35.13	33.51	35.04
3494	AMEX	SOXL	Fri, Jan 26, 2024	34.87	35.55	33.70	34.01
3493	AMEX	SOXL	Thu, Jan 25, 2024	39.50	39.53	36.52	37.12
3492	AMEX	SOXL	Wed, Jan 24, 2024	37.10	38.92	36.26	37.42
3491	AMEX	SOXL	Tue, Jan 23, 2024	35.23	36.01	34.22	35.92
3490	AMEX	SOXL	Mon, Jan 22, 2024	35.68	36.57	34.22	35.26
3489	AMEX	SOXL	Fri, Jan 19, 2024	32.42	34.99	31.90	34.86
3488	AMEX	SOXL	Thu, Jan 18, 2024	30.72	31.31	29.81	31.19
3487	AMEX	SOXL	Wed, Jan 17, 2024	28.37	28.55	26.96	28.43
3486	AMEX	SOXL	Tue, Jan 16, 2024	28.15	29.83	27.70	29.19
3485	AMEX	SOXL	Fri, Jan 12, 2024	28.58	28.98	27.61	28.10
3484	AMEX	SOXL	Thu, Jan 11, 2024	28.25	29.04	26.78	28.46
3483	AMEX	SOXL	Wed, Jan 10, 2024	28.64	28.68	27.09	28.17
3482	AMEX	SOXL	Tue, Jan 9, 2024	27.50	29.14	27.35	28.42
3481	AMEX	SOXL	Mon, Jan 8, 2024	26.49	28.67	26.43	28.43
3480	AMEX	SOXL	Fri, Jan 5, 2024	25.65	26.62	25.40	25.93
3479	AMEX	SOXL	Thu, Jan 4, 2024	24.96	26.33	24.80	25.58
3478	AMEX	SOXL	Wed, Jan 3, 2024	26.59	27.05	25.88	26.25
3477	AMEX	SOXL	Tue, Jan 2, 2024	29.89	29.90	27.26	28.04
3476	AMEX	SOXL	Fri, Dec 29, 2023	32.17	32.35	30.89	31.40
3475	AMEX	SOXL	Thu, Dec 28, 2023	32.59	32.78	32.05	32.22
3474	AMEX	SOXL	Wed, Dec 27, 2023	32.56	32.74	31.85	32.35
3473	AMEX	SOXL	Tue, Dec 26, 2023	30.93	32.53	30.91	32.16
3472	AMEX	SOXL	Fri, Dec 22, 2023	30.62	31.08	29.88	30.51
3471	AMEX	SOXL	Thu, Dec 21, 2023	29.75	30.41	29.35	30.26
3470	AMEX	SOXL	Wed, Dec 20, 2023	30.20	30.62	28.05	28.04
3469	AMEX	SOXL	Tue, Dec 19, 2023	30.33	30.98	30.29	30.75
3468	AMEX	SOXL	Mon, Dec 18, 2023	30.56	30.71	29.46	30.29
3467	AMEX	SOXL	Fri, Dec 15, 2023	30.46	31.59	30.35	30.57
3466	AMEX	SOXL	Thu, Dec 14, 2023	28.62	30.49	28.61	30.19
3465	AMEX	SOXL	Wed, Dec 13, 2023	26.70	28.40	26.42	27.92
3464	AMEX	SOXL	Tue, Dec 12, 2023	25.75	26.72	25.60	26.65
3463	AMEX	SOXL	Mon, Dec 11, 2023	24.39	26.38	24.31	26.11
3462	AMEX	SOXL	Fri, Dec 8, 2023	23.01	24.04	22.95	23.70
3461	AMEX	SOXL	Thu, Dec 7, 2023	22.02	23.40	21.82	23.18
3460	AMEX	SOXL	Wed, Dec 6, 2023	22.83	22.89	21.41	21.47
3459	AMEX	SOXL	Tue, Dec 5, 2023	21.68	22.09	21.34	21.93
3458	AMEX	SOXL	Mon, Dec 4, 2023	22.36	22.44	21.29	22.31
3457	AMEX	SOXL	Fri, Dec 1, 2023	22.38	23.20	21.84	23.07
3456	AMEX	SOXL	Thu, Nov 30, 2023	23.45	23.47	22.19	22.81
3455	AMEX	SOXL	Wed, Nov 29, 2023	23.46	24.30	23.14	23.22
3454	AMEX	SOXL	Tue, Nov 28, 2023	22.50	22.89	21.97	22.54
3453	AMEX	SOXL	Mon, Nov 27, 2023	22.79	23.54	22.60	22.97
3452	AMEX	SOXL	Fri, Nov 24, 2023	22.97	23.15	22.75	23.09
3451	AMEX	SOXL	Wed, Nov 22, 2023	23.23	24.12	22.82	23.00
3450	AMEX	SOXL	Tue, Nov 21, 2023	23.57	23.60	22.45	22.84
3449	AMEX	SOXL	Mon, Nov 20, 2023	23.09	24.42	23.05	24.18
3448	AMEX	SOXL	Fri, Nov 17, 2023	22.47	23.29	22.37	23.13
3447	AMEX	SOXL	Thu, Nov 16, 2023	22.37	22.91	22.14	22.72
3446	AMEX	SOXL	Wed, Nov 15, 2023	22.61	23.18	22.18	22.63
3445	AMEX	SOXL	Tue, Nov 14, 2023	21.51	22.39	21.38	22.14
3444	AMEX	SOXL	Mon, Nov 13, 2023	20.11	20.20	19.58	20.02
3443	AMEX	SOXL	Fri, Nov 10, 2023	19.06	20.78	18.83	20.60
3442	AMEX	SOXL	Thu, Nov 9, 2023	19.04	19.70	18.28	18.39
3441	AMEX	SOXL	Wed, Nov 8, 2023	18.66	18.96	18.28	18.67
3440	AMEX	SOXL	Tue, Nov 7, 2023	18.16	18.88	18.06	18.60
3439	AMEX	SOXL	Mon, Nov 6, 2023	18.45	18.64	17.73	18.25
3438	AMEX	SOXL	Fri, Nov 3, 2023	17.60	18.76	17.50	18.38
3437	AMEX	SOXL	Thu, Nov 2, 2023	16.90	17.41	16.38	17.08
3436	AMEX	SOXL	Wed, Nov 1, 2023	14.95	16.02	14.93	15.95
3435	AMEX	SOXL	Tue, Oct 31, 2023	14.54	15.03	14.01	14.90
3434	AMEX	SOXL	Mon, Oct 30, 2023	14.82	15.11	14.02	14.53
3433	AMEX	SOXL	Fri, Oct 27, 2023	15.30	15.57	14.93	15.10
3432	AMEX	SOXL	Thu, Oct 26, 2023	15.13	15.68	14.48	14.73
3431	AMEX	SOXL	Wed, Oct 25, 2023	16.38	16.52	14.71	14.97
3430	AMEX	SOXL	Tue, Oct 24, 2023	16.66	17.13	16.42	17.04
3429	AMEX	SOXL	Mon, Oct 23, 2023	16.35	17.26	15.83	16.39
3428	AMEX	SOXL	Fri, Oct 20, 2023	17.42	17.79	16.57	16.64
3427	AMEX	SOXL	Thu, Oct 19, 2023	18.76	18.93	17.23	17.43
3426	AMEX	SOXL	Wed, Oct 18, 2023	18.37	18.79	17.98	18.28
3425	AMEX	SOXL	Tue, Oct 17, 2023	18.63	19.76	17.91	19.30
3424	AMEX	SOXL	Mon, Oct 16, 2023	19.13	20.00	19.10	19.81
3423	AMEX	SOXL	Fri, Oct 13, 2023	20.80	20.89	18.85	18.98
3422	AMEX	SOXL	Thu, Oct 12, 2023	20.67	21.57	20.09	20.68
3421	AMEX	SOXL	Wed, Oct 11, 2023	20.31	20.68	19.82	20.51
3420	AMEX	SOXL	Tue, Oct 10, 2023	19.56	20.62	19.29	20.05
3419	AMEX	SOXL	Mon, Oct 9, 2023	18.89	19.53	18.45	19.38
3418	AMEX	SOXL	Fri, Oct 6, 2023	18.02	19.79	17.66	19.47
3417	AMEX	SOXL	Thu, Oct 5, 2023	18.58	18.87	17.82	18.40
3416	AMEX	SOXL	Wed, Oct 4, 2023	18.18	18.81	17.77	18.64
3415	AMEX	SOXL	Tue, Oct 3, 2023	18.60	19.39	17.53	17.89
3414	AMEX	SOXL	Mon, Oct 2, 2023	18.95	19.58	18.43	19.08
3413	AMEX	SOXL	Fri, Sep 29, 2023	19.43	19.66	18.66	18.87
3412	AMEX	SOXL	Thu, Sep 28, 2023	17.57	19.22	17.35	18.64
3411	AMEX	SOXL	Wed, Sep 27, 2023	17.64	18.08	16.89	17.68
3410	AMEX	SOXL	Tue, Sep 26, 2023	17.74	17.92	16.99	17.24
3409	AMEX	SOXL	Mon, Sep 25, 2023	17.61	18.28	17.34	18.22
3408	AMEX	SOXL	Fri, Sep 22, 2023	17.90	18.37	17.63	17.84
3407	AMEX	SOXL	Thu, Sep 21, 2023	17.76	18.13	17.39	17.42
3406	AMEX	SOXL	Wed, Sep 20, 2023	19.66	19.92	18.44	18.48
3405	AMEX	SOXL	Tue, Sep 19, 2023	19.76	19.81	19.08	19.43
3404	AMEX	SOXL	Mon, Sep 18, 2023	19.29	20.18	19.20	19.90
3403	AMEX	SOXL	Fri, Sep 15, 2023	21.24	21.27	19.45	19.79
3402	AMEX	SOXL	Thu, Sep 14, 2023	21.86	21.93	21.05	21.65
3401	AMEX	SOXL	Wed, Sep 13, 2023	20.88	21.87	20.79	21.23
3400	AMEX	SOXL	Tue, Sep 12, 2023	21.00	21.98	20.85	20.94
3399	AMEX	SOXL	Mon, Sep 11, 2023	22.24	22.31	20.59	21.45
3398	AMEX	SOXL	Fri, Sep 8, 2023	21.72	22.19	21.22	21.50
3397	AMEX	SOXL	Thu, Sep 7, 2023	21.86	22.05	21.00	21.87
3396	AMEX	SOXL	Wed, Sep 6, 2023	23.87	24.29	22.66	23.44
3395	AMEX	SOXL	Tue, Sep 5, 2023	23.75	24.58	23.38	24.02
3394	AMEX	SOXL	Fri, Sep 1, 2023	24.35	24.51	23.51	24.02
3393	AMEX	SOXL	Thu, Aug 31, 2023	23.17	24.28	23.14	23.86
3392	AMEX	SOXL	Wed, Aug 30, 2023	22.92	23.70	22.37	23.40
3391	AMEX	SOXL	Tue, Aug 29, 2023	21.09	23.31	20.97	23.07
3390	AMEX	SOXL	Mon, Aug 28, 2023	21.26	21.59	20.76	21.42
3389	AMEX	SOXL	Fri, Aug 25, 2023	20.34	21.17	19.40	20.66
3388	AMEX	SOXL	Thu, Aug 24, 2023	23.89	23.92	20.24	20.41
3387	AMEX	SOXL	Wed, Aug 23, 2023	20.95	22.89	20.90	22.60
3386	AMEX	SOXL	Tue, Aug 22, 2023	22.71	22.82	21.10	21.35
3385	AMEX	SOXL	Mon, Aug 21, 2023	20.51	22.03	20.39	21.88
3384	AMEX	SOXL	Fri, Aug 18, 2023	19.22	20.43	19.11	20.15
3383	AMEX	SOXL	Thu, Aug 17, 2023	20.62	20.75	19.71	19.91
3382	AMEX	SOXL	Wed, Aug 16, 2023	21.71	21.78	20.47	20.53
3381	AMEX	SOXL	Tue, Aug 15, 2023	22.62	22.82	21.70	21.80
3380	AMEX	SOXL	Mon, Aug 14, 2023	20.86	22.96	20.66	22.93
3379	AMEX	SOXL	Fri, Aug 11, 2023	21.93	22.00	21.01	21.14
3378	AMEX	SOXL	Thu, Aug 10, 2023	23.66	24.41	22.31	22.81
3377	AMEX	SOXL	Wed, Aug 9, 2023	24.40	24.44	22.95	23.09
3376	AMEX	SOXL	Tue, Aug 8, 2023	24.50	24.55	23.43	24.46
3375	AMEX	SOXL	Mon, Aug 7, 2023	25.46	25.78	24.98	25.66
3374	AMEX	SOXL	Fri, Aug 4, 2023	24.82	25.95	24.08	24.88
3373	AMEX	SOXL	Thu, Aug 3, 2023	24.29	25.60	24.07	25.15
3372	AMEX	SOXL	Wed, Aug 2, 2023	27.50	27.50	24.79	25.28
3371	AMEX	SOXL	Tue, Aug 1, 2023	27.81	28.72	27.44	28.53
3370	AMEX	SOXL	Mon, Jul 31, 2023	28.46	28.75	27.95	28.41
3369	AMEX	SOXL	Fri, Jul 28, 2023	27.99	28.44	27.15	28.15
3368	AMEX	SOXL	Thu, Jul 27, 2023	27.00	28.05	26.00	26.46
3367	AMEX	SOXL	Wed, Jul 26, 2023	25.20	25.73	24.21	25.06
3366	AMEX	SOXL	Tue, Jul 25, 2023	25.31	26.59	25.31	26.13
3365	AMEX	SOXL	Mon, Jul 24, 2023	24.91	25.44	24.51	24.90
3364	AMEX	SOXL	Fri, Jul 21, 2023	25.01	25.59	24.50	24.92
3363	AMEX	SOXL	Thu, Jul 20, 2023	25.79	26.06	23.87	24.29
3362	AMEX	SOXL	Wed, Jul 19, 2023	28.41	28.44	27.04	27.29
3361	AMEX	SOXL	Tue, Jul 18, 2023	27.75	28.55	27.09	28.26
3360	AMEX	SOXL	Mon, Jul 17, 2023	26.28	28.53	25.77	28.06
3359	AMEX	SOXL	Fri, Jul 14, 2023	27.34	28.03	25.90	26.23
3358	AMEX	SOXL	Thu, Jul 13, 2023	26.51	27.45	26.21	27.28
3357	AMEX	SOXL	Wed, Jul 12, 2023	25.44	25.85	25.00	25.69
3356	AMEX	SOXL	Tue, Jul 11, 2023	24.68	24.74	23.28	24.34
3355	AMEX	SOXL	Mon, Jul 10, 2023	23.16	24.44	23.08	24.32
3354	AMEX	SOXL	Fri, Jul 7, 2023	23.08	24.03	22.83	22.96
3353	AMEX	SOXL	Thu, Jul 6, 2023	22.60	23.05	22.04	22.98
3352	AMEX	SOXL	Wed, Jul 5, 2023	24.99	25.18	23.83	23.85
3351	AMEX	SOXL	Mon, Jul 3, 2023	25.26	25.75	24.68	25.49
3350	AMEX	SOXL	Fri, Jun 30, 2023	24.57	25.17	24.29	24.83
3349	AMEX	SOXL	Thu, Jun 29, 2023	24.11	24.11	23.17	23.81
3348	AMEX	SOXL	Wed, Jun 28, 2023	23.18	24.44	23.11	23.72
3347	AMEX	SOXL	Tue, Jun 27, 2023	22.29	24.49	22.01	24.37
3346	AMEX	SOXL	Mon, Jun 26, 2023	22.32	23.32	22.05	22.09
3345	AMEX	SOXL	Fri, Jun 23, 2023	21.95	22.28	21.52	21.89
3344	AMEX	SOXL	Thu, Jun 22, 2023	22.28	23.38	22.22	23.10
3343	AMEX	SOXL	Wed, Jun 21, 2023	24.17	24.49	22.70	22.78
3342	AMEX	SOXL	Tue, Jun 20, 2023	24.86	25.55	23.98	24.61
3341	AMEX	SOXL	Fri, Jun 16, 2023	26.77	26.79	25.13	25.24
3340	AMEX	SOXL	Thu, Jun 15, 2023	25.75	26.57	25.42	25.95
3339	AMEX	SOXL	Wed, Jun 14, 2023	25.31	26.70	24.84	26.64
3338	AMEX	SOXL	Tue, Jun 13, 2023	25.79	26.08	24.72	25.56
3337	AMEX	SOXL	Mon, Jun 12, 2023	23.20	24.68	23.13	24.60
3336	AMEX	SOXL	Fri, Jun 9, 2023	23.03	23.49	22.09	22.40
3335	AMEX	SOXL	Thu, Jun 8, 2023	21.79	22.47	21.46	22.28
3334	AMEX	SOXL	Wed, Jun 7, 2023	22.15	23.10	21.49	21.64
3333	AMEX	SOXL	Tue, Jun 6, 2023	20.55	22.06	20.43	21.73
3332	AMEX	SOXL	Mon, Jun 5, 2023	21.75	21.44	20.66	20.97
3331	AMEX	SOXL	Fri, Jun 2, 2023	22.69	22.89	21.53	22.02
3330	AMEX	SOXL	Thu, Jun 1, 2023	21.48	22.75	20.83	22.16
3329	AMEX	SOXL	Wed, May 31, 2023	21.71	22.67	21.09	21.15
3328	AMEX	SOXL	Tue, May 30, 2023	24.57	24.80	22.59	22.87
3327	AMEX	SOXL	Fri, May 26, 2023	20.05	23.26	20.03	22.88
3326	AMEX	SOXL	Thu, May 25, 2023	18.16	19.39	17.63	19.15
3325	AMEX	SOXL	Wed, May 24, 2023	15.89	16.23	15.49	16.03
3324	AMEX	SOXL	Tue, May 23, 2023	17.20	17.55	16.79	16.92
3323	AMEX	SOXL	Mon, May 22, 2023	16.92	17.72	16.89	17.53
3322	AMEX	SOXL	Fri, May 19, 2023	17.59	17.64	17.06	17.39
3321	AMEX	SOXL	Thu, May 18, 2023	16.34	17.80	16.32	17.67
3320	AMEX	SOXL	Wed, May 17, 2023	15.48	16.34	15.14	16.14
3319	AMEX	SOXL	Tue, May 16, 2023	14.98	15.57	14.97	15.05
3318	AMEX	SOXL	Mon, May 15, 2023	14.10	15.14	13.97	15.11
3317	AMEX	SOXL	Fri, May 12, 2023	14.18	14.37	13.59	14.02
3316	AMEX	SOXL	Thu, May 11, 2023	14.33	14.43	13.64	14.07
3315	AMEX	SOXL	Wed, May 10, 2023	14.38	14.64	13.91	14.31
3314	AMEX	SOXL	Tue, May 9, 2023	14.07	14.12	13.74	13.94
3313	AMEX	SOXL	Mon, May 8, 2023	14.46	14.70	14.07	14.65
3312	AMEX	SOXL	Fri, May 5, 2023	13.62	14.68	13.44	14.47
3311	AMEX	SOXL	Thu, May 4, 2023	13.50	14.00	13.22	13.60
3310	AMEX	SOXL	Wed, May 3, 2023	14.12	14.62	13.81	13.84
3309	AMEX	SOXL	Tue, May 2, 2023	14.66	14.91	13.91	14.35
3308	AMEX	SOXL	Mon, May 1, 2023	14.46	14.79	14.32	14.66
3307	AMEX	SOXL	Fri, Apr 28, 2023	13.76	14.27	13.54	14.23
3306	AMEX	SOXL	Thu, Apr 27, 2023	13.33	13.60	12.52	13.54
3305	AMEX	SOXL	Wed, Apr 26, 2023	13.62	13.79	13.18	13.37
3304	AMEX	SOXL	Tue, Apr 25, 2023	14.42	14.42	13.17	13.20
3303	AMEX	SOXL	Mon, Apr 24, 2023	14.78	15.04	14.36	14.63
3302	AMEX	SOXL	Fri, Apr 21, 2023	15.09	15.09	14.48	14.86
3301	AMEX	SOXL	Thu, Apr 20, 2023	14.79	15.90	14.75	15.20
3300	AMEX	SOXL	Wed, Apr 19, 2023	15.20	15.38	14.98	15.26
3299	AMEX	SOXL	Tue, Apr 18, 2023	16.02	16.36	15.41	15.78
3298	AMEX	SOXL	Mon, Apr 17, 2023	15.10	15.62	14.95	15.58
3297	AMEX	SOXL	Fri, Apr 14, 2023	15.64	16.19	15.08	15.58
3296	AMEX	SOXL	Thu, Apr 13, 2023	15.39	15.95	15.04	15.67
3295	AMEX	SOXL	Wed, Apr 12, 2023	16.66	16.74	15.27	15.33
3294	AMEX	SOXL	Tue, Apr 11, 2023	16.72	16.79	16.11	16.21
3293	AMEX	SOXL	Mon, Apr 10, 2023	15.22	16.50	15.14	16.39
3292	AMEX	SOXL	Thu, Apr 6, 2023	15.45	16.01	15.09	15.66
3291	AMEX	SOXL	Wed, Apr 5, 2023	16.25	16.31	15.38	15.92
3290	AMEX	SOXL	Tue, Apr 4, 2023	17.87	17.90	16.51	16.79
3289	AMEX	SOXL	Mon, Apr 3, 2023	17.92	18.16	17.13	17.81
3288	AMEX	SOXL	Fri, Mar 31, 2023	17.56	18.34	17.43	18.30
3287	AMEX	SOXL	Thu, Mar 30, 2023	17.76	18.29	17.58	17.95
3286	AMEX	SOXL	Wed, Mar 29, 2023	16.34	17.47	16.30	17.08
3285	AMEX	SOXL	Tue, Mar 28, 2023	15.87	15.88	14.90	15.63
3284	AMEX	SOXL	Mon, Mar 27, 2023	16.76	16.92	15.81	15.97
3283	AMEX	SOXL	Fri, Mar 24, 2023	17.10	17.22	16.04	16.57
3282	AMEX	SOXL	Thu, Mar 23, 2023	17.02	18.17	16.63	17.49
3281	AMEX	SOXL	Wed, Mar 22, 2023	16.68	18.02	16.20	16.24
3280	AMEX	SOXL	Tue, Mar 21, 2023	17.01	17.53	15.94	16.67
3279	AMEX	SOXL	Mon, Mar 20, 2023	16.14	16.79	15.78	16.58
3278	AMEX	SOXL	Fri, Mar 17, 2023	16.49	16.90	15.83	16.13
3277	AMEX	SOXL	Thu, Mar 16, 2023	14.48	16.52	14.30	16.42
3276	AMEX	SOXL	Wed, Mar 15, 2023	14.60	14.85	13.75	14.69
3275	AMEX	SOXL	Tue, Mar 14, 2023	14.76	15.54	14.54	15.22
3274	AMEX	SOXL	Mon, Mar 13, 2023	13.61	14.54	13.15	14.02
3273	AMEX	SOXL	Fri, Mar 10, 2023	15.11	15.25	13.81	14.05
3272	AMEX	SOXL	Thu, Mar 9, 2023	15.75	16.54	14.80	14.91
3271	AMEX	SOXL	Wed, Mar 8, 2023	14.86	15.90	14.85	15.81
3270	AMEX	SOXL	Tue, Mar 7, 2023	15.19	15.42	14.49	14.65
3269	AMEX	SOXL	Mon, Mar 6, 2023	15.83	16.25	15.04	15.17
3268	AMEX	SOXL	Fri, Mar 3, 2023	15.05	15.77	14.65	15.68
3267	AMEX	SOXL	Thu, Mar 2, 2023	14.01	15.24	13.66	15.01
3266	AMEX	SOXL	Wed, Mar 1, 2023	14.81	15.22	14.48	14.68
3265	AMEX	SOXL	Tue, Feb 28, 2023	14.40	15.27	14.31	14.65
3264	AMEX	SOXL	Mon, Feb 27, 2023	14.96	15.01	14.50	14.50
3263	AMEX	SOXL	Fri, Feb 24, 2023	14.29	14.54	13.96	14.31
3262	AMEX	SOXL	Thu, Feb 23, 2023	15.13	15.34	14.28	15.08
3261	AMEX	SOXL	Wed, Feb 22, 2023	14.11	14.41	13.54	13.83
3260	AMEX	SOXL	Tue, Feb 21, 2023	14.79	15.31	13.89	14.01
3259	AMEX	SOXL	Fri, Feb 17, 2023	15.98	16.12	15.04	15.50
3258	AMEX	SOXL	Thu, Feb 16, 2023	16.65	17.17	16.18	16.28
3257	AMEX	SOXL	Wed, Feb 15, 2023	16.81	17.59	16.43	17.54
3256	AMEX	SOXL	Tue, Feb 14, 2023	16.06	17.53	15.67	17.33
3255	AMEX	SOXL	Mon, Feb 13, 2023	15.99	16.62	15.57	16.42
3254	AMEX	SOXL	Fri, Feb 10, 2023	16.06	16.22	15.25	15.80
3253	AMEX	SOXL	Thu, Feb 9, 2023	17.33	17.90	16.21	16.58
3252	AMEX	SOXL	Wed, Feb 8, 2023	17.33	17.69	16.35	16.49
3251	AMEX	SOXL	Tue, Feb 7, 2023	16.22	17.85	16.13	17.59
3250	AMEX	SOXL	Mon, Feb 6, 2023	16.12	16.86	15.86	16.10
3249	AMEX	SOXL	Fri, Feb 3, 2023	16.78	18.13	16.60	16.93
3248	AMEX	SOXL	Thu, Feb 2, 2023	17.33	18.40	17.01	17.92
3247	AMEX	SOXL	Wed, Feb 1, 2023	14.73	17.28	14.68	16.80
3246	AMEX	SOXL	Tue, Jan 31, 2023	13.67	14.55	13.64	14.52
3245	AMEX	SOXL	Mon, Jan 30, 2023	14.35	14.62	13.73	13.80
3244	AMEX	SOXL	Fri, Jan 27, 2023	14.50	15.36	14.35	14.98
3243	AMEX	SOXL	Thu, Jan 26, 2023	15.02	15.30	14.30	15.24
3242	AMEX	SOXL	Wed, Jan 25, 2023	13.71	14.63	13.33	14.53
3241	AMEX	SOXL	Tue, Jan 24, 2023	14.29	14.85	14.16	14.44
3240	AMEX	SOXL	Mon, Jan 23, 2023	13.18	14.91	13.13	14.74
3239	AMEX	SOXL	Fri, Jan 20, 2023	12.11	12.86	11.75	12.79
3238	AMEX	SOXL	Thu, Jan 19, 2023	12.48	12.52	11.62	11.77
3237	AMEX	SOXL	Wed, Jan 18, 2023	13.45	13.76	12.81	12.82
3236	AMEX	SOXL	Tue, Jan 17, 2023	12.88	13.43	12.67	13.06
3235	AMEX	SOXL	Fri, Jan 13, 2023	12.37	13.00	12.27	12.95
3234	AMEX	SOXL	Thu, Jan 12, 2023	12.59	13.08	11.82	12.82
3233	AMEX	SOXL	Wed, Jan 11, 2023	11.98	12.43	11.65	12.40
3232	AMEX	SOXL	Tue, Jan 10, 2023	11.38	11.99	11.19	11.97
3231	AMEX	SOXL	Mon, Jan 9, 2023	11.53	12.27	11.28	11.53
3230	AMEX	SOXL	Fri, Jan 6, 2023	9.95	11.07	9.56	10.87
3229	AMEX	SOXL	Thu, Jan 5, 2023	9.80	10.00	9.53	9.57
3228	AMEX	SOXL	Wed, Jan 4, 2023	9.88	10.27	9.58	10.07
3227	AMEX	SOXL	Tue, Jan 3, 2023	10.17	10.21	9.19	9.36
3226	AMEX	SOXL	Fri, Dec 30, 2022	9.27	9.70	9.06	9.67
3225	AMEX	SOXL	Thu, Dec 29, 2022	9.28	9.83	9.18	9.67
3224	AMEX	SOXL	Wed, Dec 28, 2022	9.10	9.43	8.74	8.86
3223	AMEX	SOXL	Tue, Dec 27, 2022	9.58	9.59	9.13	9.27
3222	AMEX	SOXL	Fri, Dec 23, 2022	9.59	9.81	9.23	9.77
3221	AMEX	SOXL	Thu, Dec 22, 2022	10.54	10.56	9.11	9.78
3220	AMEX	SOXL	Wed, Dec 21, 2022	10.63	11.27	10.60	11.14
3219	AMEX	SOXL	Tue, Dec 20, 2022	10.25	10.75	10.16	10.41
3218	AMEX	SOXL	Mon, Dec 19, 2022	11.12	11.15	10.35	10.65
3217	AMEX	SOXL	Fri, Dec 16, 2022	11.20	11.48	10.77	11.11
3216	AMEX	SOXL	Thu, Dec 15, 2022	12.23	12.38	11.32	11.40
3215	AMEX	SOXL	Wed, Dec 14, 2022	13.51	14.03	12.54	13.00
3214	AMEX	SOXL	Tue, Dec 13, 2022	14.72	14.91	13.14	13.63
3213	AMEX	SOXL	Mon, Dec 12, 2022	12.14	13.01	11.94	12.98
3212	AMEX	SOXL	Fri, Dec 9, 2022	12.49	12.99	12.18	12.32
3211	AMEX	SOXL	Thu, Dec 8, 2022	11.89	12.72	11.65	12.62
3210	AMEX	SOXL	Wed, Dec 7, 2022	11.41	11.93	11.33	11.70
3209	AMEX	SOXL	Tue, Dec 6, 2022	12.54	12.60	11.38	11.72
3208	AMEX	SOXL	Mon, Dec 5, 2022	12.80	13.16	12.20	12.59
3207	AMEX	SOXL	Fri, Dec 2, 2022	12.49	13.13	12.30	13.03
3206	AMEX	SOXL	Thu, Dec 1, 2022	14.09	14.13	12.94	13.50
3205	AMEX	SOXL	Wed, Nov 30, 2022	11.84	13.85	11.52	13.82
3204	AMEX	SOXL	Tue, Nov 29, 2022	11.95	12.18	11.50	11.73
3203	AMEX	SOXL	Mon, Nov 28, 2022	12.36	12.76	11.60	11.84
3202	AMEX	SOXL	Fri, Nov 25, 2022	13.13	13.26	12.83	12.86
3201	AMEX	SOXL	Wed, Nov 23, 2022	12.90	13.75	12.84	13.32
3200	AMEX	SOXL	Tue, Nov 22, 2022	12.14	12.94	11.85	12.90
3199	AMEX	SOXL	Mon, Nov 21, 2022	12.07	12.20	11.74	11.89
3198	AMEX	SOXL	Fri, Nov 18, 2022	12.99	13.03	12.07	12.49
3197	AMEX	SOXL	Thu, Nov 17, 2022	11.34	12.58	11.31	12.37
3196	AMEX	SOXL	Wed, Nov 16, 2022	12.93	12.99	11.87	12.13
3195	AMEX	SOXL	Tue, Nov 15, 2022	14.34	14.44	13.31	13.87
3194	AMEX	SOXL	Mon, Nov 14, 2022	12.99	13.51	12.73	12.77
3193	AMEX	SOXL	Fri, Nov 11, 2022	12.28	13.41	11.83	13.22
3192	AMEX	SOXL	Thu, Nov 10, 2022	10.80	12.17	10.56	12.08
3191	AMEX	SOXL	Wed, Nov 9, 2022	9.74	9.82	9.18	9.24
3190	AMEX	SOXL	Tue, Nov 8, 2022	10.11	10.56	9.61	10.17
3189	AMEX	SOXL	Mon, Nov 7, 2022	9.27	9.69	8.88	9.59
3188	AMEX	SOXL	Fri, Nov 4, 2022	8.72	9.06	8.42	8.99
3187	AMEX	SOXL	Thu, Nov 3, 2022	7.78	8.29	7.53	7.89
3186	AMEX	SOXL	Wed, Nov 2, 2022	9.27	9.77	8.20	8.24
3185	AMEX	SOXL	Tue, Nov 1, 2022	9.41	9.52	8.94	9.10
3184	AMEX	SOXL	Mon, Oct 31, 2022	9.30	9.35	8.75	8.92
3183	AMEX	SOXL	Fri, Oct 28, 2022	8.56	9.56	8.49	9.50
3182	AMEX	SOXL	Thu, Oct 27, 2022	9.16	9.44	8.48	8.52
3181	AMEX	SOXL	Wed, Oct 26, 2022	8.74	9.67	8.55	9.01
3180	AMEX	SOXL	Tue, Oct 25, 2022	8.80	9.47	8.75	9.26
3179	AMEX	SOXL	Mon, Oct 24, 2022	8.64	8.81	8.08	8.68
3178	AMEX	SOXL	Fri, Oct 21, 2022	7.65	8.64	7.55	8.58
3177	AMEX	SOXL	Thu, Oct 20, 2022	7.70	8.42	7.59	7.70
3176	AMEX	SOXL	Wed, Oct 19, 2022	7.27	7.80	7.20	7.57
3175	AMEX	SOXL	Tue, Oct 18, 2022	8.04	8.21	7.04	7.40
3174	AMEX	SOXL	Mon, Oct 17, 2022	7.47	7.67	7.20	7.33
3173	AMEX	SOXL	Fri, Oct 14, 2022	8.26	8.27	6.87	6.93
3172	AMEX	SOXL	Thu, Oct 13, 2022	6.42	8.36	6.21	8.00
3171	AMEX	SOXL	Wed, Oct 12, 2022	7.49	7.62	7.23	7.34
3170	AMEX	SOXL	Tue, Oct 11, 2022	7.81	8.02	7.20	7.57
3169	AMEX	SOXL	Mon, Oct 10, 2022	9.07	9.09	7.86	8.28
3168	AMEX	SOXL	Fri, Oct 7, 2022	10.18	10.28	9.00	9.21
3167	AMEX	SOXL	Thu, Oct 6, 2022	11.29	11.92	11.05	11.19
3166	AMEX	SOXL	Wed, Oct 5, 2022	10.53	11.66	10.21	11.42
3165	AMEX	SOXL	Tue, Oct 4, 2022	10.58	11.10	10.54	11.04
3164	AMEX	SOXL	Mon, Oct 3, 2022	9.09	10.00	8.88	9.70
3163	AMEX	SOXL	Fri, Sep 30, 2022	8.90	9.61	8.74	8.86
3162	AMEX	SOXL	Thu, Sep 29, 2022	9.70	9.74	8.80	9.29
3161	AMEX	SOXL	Wed, Sep 28, 2022	9.57	10.35	9.45	10.17
3160	AMEX	SOXL	Tue, Sep 27, 2022	10.04	10.28	9.39	9.81
3159	AMEX	SOXL	Mon, Sep 26, 2022	9.91	10.36	9.50	9.55
3158	AMEX	SOXL	Fri, Sep 23, 2022	10.07	10.14	9.45	10.03
3157	AMEX	SOXL	Thu, Sep 22, 2022	11.17	11.32	10.25	10.51
3156	AMEX	SOXL	Wed, Sep 21, 2022	11.76	12.92	11.38	11.40
3155	AMEX	SOXL	Tue, Sep 20, 2022	11.85	12.04	11.43	11.70
3154	AMEX	SOXL	Mon, Sep 19, 2022	11.62	12.44	11.57	12.22
3153	AMEX	SOXL	Fri, Sep 16, 2022	11.47	12.10	11.18	12.06
3152	AMEX	SOXL	Thu, Sep 15, 2022	12.23	12.67	11.59	11.91
3151	AMEX	SOXL	Wed, Sep 14, 2022	12.28	12.74	11.94	12.46
3150	AMEX	SOXL	Tue, Sep 13, 2022	13.15	13.49	11.95	12.09
3149	AMEX	SOXL	Mon, Sep 12, 2022	14.83	15.05	14.30	14.78
3148	AMEX	SOXL	Fri, Sep 9, 2022	14.26	14.85	14.19	14.65
3147	AMEX	SOXL	Thu, Sep 8, 2022	12.64	13.80	12.37	13.65
3146	AMEX	SOXL	Wed, Sep 7, 2022	12.42	13.32	12.23	12.99
3145	AMEX	SOXL	Tue, Sep 6, 2022	12.91	13.03	12.07	12.42
3144	AMEX	SOXL	Fri, Sep 2, 2022	13.84	14.14	12.63	12.86
3143	AMEX	SOXL	Thu, Sep 1, 2022	13.03	13.26	11.97	13.22
3142	AMEX	SOXL	Wed, Aug 31, 2022	14.69	14.70	13.66	14.04
3141	AMEX	SOXL	Tue, Aug 30, 2022	15.50	15.57	13.96	14.47
3140	AMEX	SOXL	Mon, Aug 29, 2022	15.48	16.05	14.95	15.05
3139	AMEX	SOXL	Fri, Aug 26, 2022	19.25	19.33	15.95	15.98
3138	AMEX	SOXL	Thu, Aug 25, 2022	17.46	19.38	17.42	19.32
3137	AMEX	SOXL	Wed, Aug 24, 2022	17.25	17.59	16.77	17.41
3136	AMEX	SOXL	Tue, Aug 23, 2022	17.08	18.06	17.01	17.33
3135	AMEX	SOXL	Mon, Aug 22, 2022	18.10	18.15	16.77	17.04
3134	AMEX	SOXL	Fri, Aug 19, 2022	20.06	20.38	18.89	19.17
3133	AMEX	SOXL	Thu, Aug 18, 2022	19.72	21.36	19.50	20.89
3132	AMEX	SOXL	Wed, Aug 17, 2022	20.18	20.20	18.71	19.55
3131	AMEX	SOXL	Tue, Aug 16, 2022	21.48	21.74	20.39	21.14
3130	AMEX	SOXL	Mon, Aug 15, 2022	21.24	21.97	20.80	21.78
3129	AMEX	SOXL	Fri, Aug 12, 2022	20.24	21.72	19.98	21.60
3128	AMEX	SOXL	Thu, Aug 11, 2022	20.47	21.60	19.68	19.78
3127	AMEX	SOXL	Wed, Aug 10, 2022	19.08	20.02	18.39	19.91
3126	AMEX	SOXL	Tue, Aug 9, 2022	19.23	19.23	16.91	17.69
3125	AMEX	SOXL	Mon, Aug 8, 2022	20.65	21.39	19.57	20.54
3124	AMEX	SOXL	Fri, Aug 5, 2022	20.96	22.12	20.57	21.56
3123	AMEX	SOXL	Thu, Aug 4, 2022	21.47	22.27	21.22	22.07
3122	AMEX	SOXL	Wed, Aug 3, 2022	19.98	21.72	19.87	21.55
3121	AMEX	SOXL	Tue, Aug 2, 2022	19.43	20.87	19.11	19.92
3120	AMEX	SOXL	Mon, Aug 1, 2022	19.41	20.61	19.03	20.01
3119	AMEX	SOXL	Fri, Jul 29, 2022	18.57	19.99	18.32	19.83
3118	AMEX	SOXL	Thu, Jul 28, 2022	18.86	19.52	17.58	19.37
3117	AMEX	SOXL	Wed, Jul 27, 2022	17.32	19.12	17.17	18.73
3116	AMEX	SOXL	Tue, Jul 26, 2022	16.93	17.24	16.25	16.43
3115	AMEX	SOXL	Mon, Jul 25, 2022	17.23	17.37	16.43	17.30
3114	AMEX	SOXL	Fri, Jul 22, 2022	18.84	18.91	17.15	17.65
3113	AMEX	SOXL	Thu, Jul 21, 2022	18.52	19.12	17.68	19.10
3112	AMEX	SOXL	Wed, Jul 20, 2022	16.83	18.44	16.50	18.20
3111	AMEX	SOXL	Tue, Jul 19, 2022	15.61	17.17	15.50	16.95
3110	AMEX	SOXL	Mon, Jul 18, 2022	15.83	16.18	14.63	14.92
3109	AMEX	SOXL	Fri, Jul 15, 2022	14.75	15.15	14.04	15.11
3108	AMEX	SOXL	Thu, Jul 14, 2022	13.17	14.26	12.54	14.07
3107	AMEX	SOXL	Wed, Jul 13, 2022	12.18	13.56	12.13	13.29
3106	AMEX	SOXL	Tue, Jul 12, 2022	13.18	13.45	12.72	12.97
3105	AMEX	SOXL	Mon, Jul 11, 2022	13.25	13.45	12.65	12.91
3104	AMEX	SOXL	Fri, Jul 8, 2022	13.13	14.17	12.96	13.91
3103	AMEX	SOXL	Thu, Jul 7, 2022	12.91	13.89	12.91	13.71
3102	AMEX	SOXL	Wed, Jul 6, 2022	11.92	12.50	11.52	12.09
3101	AMEX	SOXL	Tue, Jul 5, 2022	10.74	11.90	10.53	11.85
3100	AMEX	SOXL	Fri, Jul 1, 2022	12.49	12.60	11.13	11.60
3099	AMEX	SOXL	Thu, Jun 30, 2022	13.03	13.83	12.38	13.10
3098	AMEX	SOXL	Wed, Jun 29, 2022	14.00	14.04	13.03	13.55
3097	AMEX	SOXL	Tue, Jun 28, 2022	16.00	16.58	14.52	14.56
3096	AMEX	SOXL	Mon, Jun 27, 2022	16.31	16.46	15.37	15.80
3095	AMEX	SOXL	Fri, Jun 24, 2022	14.64	15.85	14.57	15.81
3094	AMEX	SOXL	Thu, Jun 23, 2022	14.58	14.59	13.34	14.01
3093	AMEX	SOXL	Wed, Jun 22, 2022	14.04	14.97	13.94	14.29
3092	AMEX	SOXL	Tue, Jun 21, 2022	14.54	15.43	14.49	14.78
3091	AMEX	SOXL	Fri, Jun 17, 2022	13.65	14.02	12.78	13.70
3090	AMEX	SOXL	Thu, Jun 16, 2022	15.14	15.19	12.99	13.57
3089	AMEX	SOXL	Wed, Jun 15, 2022	16.35	17.43	15.47	16.61
3088	AMEX	SOXL	Tue, Jun 14, 2022	16.01	16.22	15.21	15.76
3087	AMEX	SOXL	Mon, Jun 13, 2022	16.93	17.41	15.34	15.55
3086	AMEX	SOXL	Fri, Jun 10, 2022	19.98	20.51	18.66	18.81
3085	AMEX	SOXL	Thu, Jun 9, 2022	22.39	23.56	21.03	21.09
3084	AMEX	SOXL	Wed, Jun 8, 2022	24.16	24.46	22.42	22.91
3083	AMEX	SOXL	Tue, Jun 7, 2022	23.02	24.74	22.54	24.60
3082	AMEX	SOXL	Mon, Jun 6, 2022	25.25	25.58	23.48	23.91
3081	AMEX	SOXL	Fri, Jun 3, 2022	24.55	24.95	23.50	23.93
3080	AMEX	SOXL	Thu, Jun 2, 2022	23.40	26.28	23.30	26.20
3079	AMEX	SOXL	Wed, Jun 1, 2022	25.34	25.72	22.71	23.71
3078	AMEX	SOXL	Tue, May 31, 2022	25.14	25.60	23.75	24.86
3077	AMEX	SOXL	Fri, May 27, 2022	23.60	25.44	23.59	25.26
3076	AMEX	SOXL	Thu, May 26, 2022	19.61	22.83	19.48	22.54
3075	AMEX	SOXL	Wed, May 25, 2022	18.73	20.72	18.72	20.19
3074	AMEX	SOXL	Tue, May 24, 2022	19.69	19.88	18.44	19.10
3073	AMEX	SOXL	Mon, May 23, 2022	19.93	20.83	19.45	20.63
3072	AMEX	SOXL	Fri, May 20, 2022	21.54	21.65	17.66	20.36
3071	AMEX	SOXL	Thu, May 19, 2022	20.55	22.04	19.90	20.51
3070	AMEX	SOXL	Wed, May 18, 2022	23.40	24.35	20.53	20.85
3069	AMEX	SOXL	Tue, May 17, 2022	23.08	24.74	22.84	24.58
3068	AMEX	SOXL	Mon, May 16, 2022	21.86	22.51	21.20	21.37
3067	AMEX	SOXL	Fri, May 13, 2022	20.57	22.91	20.18	22.49
3066	AMEX	SOXL	Thu, May 12, 2022	18.51	19.99	17.96	19.41
3065	AMEX	SOXL	Wed, May 11, 2022	20.53	22.00	18.97	19.15
3064	AMEX	SOXL	Tue, May 10, 2022	21.45	22.15	19.72	21.09
3063	AMEX	SOXL	Mon, May 9, 2022	21.82	22.60	19.32	19.72
3062	AMEX	SOXL	Fri, May 6, 2022	23.24	24.87	21.94	23.35
3061	AMEX	SOXL	Thu, May 5, 2022	26.53	26.62	22.75	23.99
3060	AMEX	SOXL	Wed, May 4, 2022	25.69	28.14	23.30	28.02
3059	AMEX	SOXL	Tue, May 3, 2022	24.33	25.68	23.75	25.11
3058	AMEX	SOXL	Mon, May 2, 2022	22.38	24.55	21.81	24.50
3057	AMEX	SOXL	Fri, Apr 29, 2022	24.30	25.95	22.10	22.24
3056	AMEX	SOXL	Thu, Apr 28, 2022	23.20	26.30	22.40	25.58
3055	AMEX	SOXL	Wed, Apr 27, 2022	21.62	23.59	21.48	21.95
3054	AMEX	SOXL	Tue, Apr 26, 2022	24.71	24.90	22.35	22.43
3053	AMEX	SOXL	Mon, Apr 25, 2022	23.89	25.76	23.68	25.67
3052	AMEX	SOXL	Fri, Apr 22, 2022	26.10	26.56	24.37	24.45
3051	AMEX	SOXL	Thu, Apr 21, 2022	29.60	30.57	25.81	26.21
3050	AMEX	SOXL	Wed, Apr 20, 2022	30.07	30.85	28.24	28.50
3049	AMEX	SOXL	Tue, Apr 19, 2022	26.68	28.89	26.22	28.75
3048	AMEX	SOXL	Mon, Apr 18, 2022	25.26	27.67	25.16	26.98
3047	AMEX	SOXL	Thu, Apr 14, 2022	28.55	28.62	25.54	25.61
3046	AMEX	SOXL	Wed, Apr 13, 2022	26.77	28.54	26.31	28.03
3045	AMEX	SOXL	Tue, Apr 12, 2022	28.04	28.84	25.86	26.24
3044	AMEX	SOXL	Mon, Apr 11, 2022	27.04	27.71	26.34	26.49
3043	AMEX	SOXL	Fri, Apr 8, 2022	29.86	29.96	28.15	28.29
3042	AMEX	SOXL	Thu, Apr 7, 2022	30.25	31.42	28.66	30.51
3041	AMEX	SOXL	Wed, Apr 6, 2022	30.85	32.10	29.56	30.51
3040	AMEX	SOXL	Tue, Apr 5, 2022	37.09	37.24	32.53	32.88
3039	AMEX	SOXL	Mon, Apr 4, 2022	36.58	38.22	36.17	37.96
3038	AMEX	SOXL	Fri, Apr 1, 2022	39.07	39.33	34.62	36.29
3037	AMEX	SOXL	Thu, Mar 31, 2022	41.26	41.84	38.42	38.78
3036	AMEX	SOXL	Wed, Mar 30, 2022	44.71	45.20	40.68	41.35
3035	AMEX	SOXL	Tue, Mar 29, 2022	44.84	46.00	43.11	45.58
3034	AMEX	SOXL	Mon, Mar 28, 2022	41.20	42.81	39.32	42.71
3033	AMEX	SOXL	Fri, Mar 25, 2022	42.07	42.37	39.75	42.01
3032	AMEX	SOXL	Thu, Mar 24, 2022	37.82	42.25	37.30	42.09
3031	AMEX	SOXL	Wed, Mar 23, 2022	38.51	39.99	36.59	36.69
3030	AMEX	SOXL	Tue, Mar 22, 2022	38.79	41.02	38.63	39.59
3029	AMEX	SOXL	Mon, Mar 21, 2022	38.70	39.97	36.88	38.99
3028	AMEX	SOXL	Fri, Mar 18, 2022	36.61	39.68	35.60	39.17
3027	AMEX	SOXL	Thu, Mar 17, 2022	35.25	37.00	34.32	36.95
3026	AMEX	SOXL	Wed, Mar 16, 2022	33.04	36.40	32.06	36.30
3025	AMEX	SOXL	Tue, Mar 15, 2022	28.45	31.72	28.01	31.51
3024	AMEX	SOXL	Mon, Mar 14, 2022	30.01	30.85	27.30	27.91
3023	AMEX	SOXL	Fri, Mar 11, 2022	34.16	34.42	30.50	30.69
3022	AMEX	SOXL	Thu, Mar 10, 2022	33.07	33.20	30.80	32.75
3021	AMEX	SOXL	Wed, Mar 9, 2022	34.12	35.66	33.07	34.93
3020	AMEX	SOXL	Tue, Mar 8, 2022	29.67	34.34	28.48	31.16
3019	AMEX	SOXL	Mon, Mar 7, 2022	34.82	35.60	29.50	29.58
3018	AMEX	SOXL	Fri, Mar 4, 2022	36.63	37.42	33.36	34.77
3017	AMEX	SOXL	Thu, Mar 3, 2022	40.65	40.87	36.82	37.55
3016	AMEX	SOXL	Wed, Mar 2, 2022	37.47	40.88	37.23	40.12
3015	AMEX	SOXL	Tue, Mar 1, 2022	40.78	41.30	35.35	36.58
3014	AMEX	SOXL	Mon, Feb 28, 2022	40.20	42.23	38.56	41.01
3013	AMEX	SOXL	Fri, Feb 25, 2022	40.00	41.84	38.16	41.78
3012	AMEX	SOXL	Thu, Feb 24, 2022	31.81	40.05	31.55	39.94
3011	AMEX	SOXL	Wed, Feb 23, 2022	40.07	41.30	35.63	35.91
3010	AMEX	SOXL	Tue, Feb 22, 2022	38.23	41.56	36.83	38.61
3009	AMEX	SOXL	Fri, Feb 18, 2022	41.14	41.35	37.77	39.63
3008	AMEX	SOXL	Thu, Feb 17, 2022	44.12	44.39	40.67	40.87
3007	AMEX	SOXL	Wed, Feb 16, 2022	44.07	46.50	43.04	46.10
3006	AMEX	SOXL	Tue, Feb 15, 2022	41.90	46.29	41.67	46.01
3005	AMEX	SOXL	Mon, Feb 14, 2022	39.75	41.85	37.86	39.59
3004	AMEX	SOXL	Fri, Feb 11, 2022	46.56	47.65	38.42	39.54
3003	AMEX	SOXL	Thu, Feb 10, 2022	47.58	52.21	45.58	46.42
3002	AMEX	SOXL	Wed, Feb 9, 2022	48.43	51.23	46.71	51.02
3001	AMEX	SOXL	Tue, Feb 8, 2022	42.75	46.88	42.54	46.60
3000	AMEX	SOXL	Mon, Feb 7, 2022	43.64	45.52	42.86	43.41
2999	AMEX	SOXL	Fri, Feb 4, 2022	42.08	44.52	40.37	43.46
2998	AMEX	SOXL	Thu, Feb 3, 2022	45.58	47.80	42.15	42.63
2997	AMEX	SOXL	Wed, Feb 2, 2022	48.47	49.50	46.46	49.34
2996	AMEX	SOXL	Tue, Feb 1, 2022	45.89	46.10	42.29	45.91
2995	AMEX	SOXL	Mon, Jan 31, 2022	38.99	44.75	38.30	44.58
2994	AMEX	SOXL	Fri, Jan 28, 2022	36.37	38.41	33.10	38.41
2993	AMEX	SOXL	Thu, Jan 27, 2022	43.40	43.45	36.00	36.36
2992	AMEX	SOXL	Wed, Jan 26, 2022	43.78	47.10	40.11	42.12
2991	AMEX	SOXL	Tue, Jan 25, 2022	41.77	43.35	39.38	40.19
2990	AMEX	SOXL	Mon, Jan 24, 2022	41.00	45.48	36.62	45.45
2989	AMEX	SOXL	Fri, Jan 21, 2022	45.22	48.93	43.40	43.71
2988	AMEX	SOXL	Thu, Jan 20, 2022	52.12	53.20	45.81	45.99
2987	AMEX	SOXL	Wed, Jan 19, 2022	57.48	58.16	50.73	50.82
2986	AMEX	SOXL	Tue, Jan 18, 2022	60.91	61.38	55.50	55.98
2985	AMEX	SOXL	Fri, Jan 14, 2022	58.76	64.54	58.56	64.48
2984	AMEX	SOXL	Thu, Jan 13, 2022	67.50	69.18	59.58	60.20
2983	AMEX	SOXL	Wed, Jan 12, 2022	64.99	66.40	62.64	64.58
2982	AMEX	SOXL	Tue, Jan 11, 2022	59.09	63.44	57.88	63.29
2981	AMEX	SOXL	Mon, Jan 10, 2022	57.34	60.19	53.82	60.00
2980	AMEX	SOXL	Fri, Jan 7, 2022	65.08	66.05	59.14	59.74
2979	AMEX	SOXL	Thu, Jan 6, 2022	64.09	66.39	61.85	65.54
2978	AMEX	SOXL	Wed, Jan 5, 2022	69.59	71.42	63.94	64.01
2977	AMEX	SOXL	Tue, Jan 4, 2022	72.58	74.21	66.04	71.07
2976	AMEX	SOXL	Mon, Jan 3, 2022	69.05	72.11	68.39	72.10
2975	AMEX	SOXL	Fri, Dec 31, 2021	68.70	70.10	67.83	68.01
2974	AMEX	SOXL	Thu, Dec 30, 2021	70.50	71.34	67.89	68.36
2973	AMEX	SOXL	Wed, Dec 29, 2021	70.42	72.23	69.60	71.00
2972	AMEX	SOXL	Tue, Dec 28, 2021	74.07	74.07	69.57	70.52
2971	AMEX	SOXL	Mon, Dec 27, 2021	68.10	73.00	68.00	72.99
2970	AMEX	SOXL	Thu, Dec 23, 2021	66.00	68.75	65.92	67.41
2969	AMEX	SOXL	Wed, Dec 22, 2021	62.47	65.53	61.61	65.38
2968	AMEX	SOXL	Tue, Dec 21, 2021	61.17	63.69	58.77	63.50
2967	AMEX	SOXL	Mon, Dec 20, 2021	56.14	58.76	55.47	57.54
2966	AMEX	SOXL	Fri, Dec 17, 2021	57.34	61.58	56.86	58.96
2965	AMEX	SOXL	Thu, Dec 16, 2021	69.01	69.50	58.02	59.23
2964	AMEX	SOXL	Wed, Dec 15, 2021	61.84	68.34	59.24	68.12
2963	AMEX	SOXL	Tue, Dec 14, 2021	60.00	62.37	58.94	61.52
2962	AMEX	SOXL	Mon, Dec 13, 2021	68.02	68.71	62.00	62.34
2961	AMEX	SOXL	Fri, Dec 10, 2021	69.46	70.45	65.17	67.60
2960	AMEX	SOXL	Thu, Dec 9, 2021	69.43	71.59	65.66	65.90
2959	AMEX	SOXL	Wed, Dec 8, 2021	70.93	71.20	68.49	70.69
2958	AMEX	SOXL	Tue, Dec 7, 2021	66.76	72.52	66.72	71.99
2957	AMEX	SOXL	Mon, Dec 6, 2021	62.06	63.29	56.78	62.60
2956	AMEX	SOXL	Fri, Dec 3, 2021	65.90	67.95	60.70	62.93
2955	AMEX	SOXL	Thu, Dec 2, 2021	61.26	64.74	59.68	63.25
2954	AMEX	SOXL	Wed, Dec 1, 2021	67.54	70.96	63.05	63.16
2953	AMEX	SOXL	Tue, Nov 30, 2021	67.28	69.34	62.89	64.67
2952	AMEX	SOXL	Mon, Nov 29, 2021	63.95	68.68	63.22	68.41
2951	AMEX	SOXL	Fri, Nov 26, 2021	63.10	64.98	59.85	61.37
2950	AMEX	SOXL	Wed, Nov 24, 2021	62.99	66.90	61.21	66.88
2949	AMEX	SOXL	Tue, Nov 23, 2021	64.83	66.61	61.35	64.74
2948	AMEX	SOXL	Mon, Nov 22, 2021	69.54	72.49	65.23	65.43
2947	AMEX	SOXL	Fri, Nov 19, 2021	67.86	69.87	66.88	68.61
2946	AMEX	SOXL	Thu, Nov 18, 2021	67.87	68.90	66.03	67.98
2945	AMEX	SOXL	Wed, Nov 17, 2021	66.00	66.13	63.70	64.52
2944	AMEX	SOXL	Tue, Nov 16, 2021	62.38	66.43	62.01	66.15
2943	AMEX	SOXL	Mon, Nov 15, 2021	64.73	64.74	61.26	63.20
2942	AMEX	SOXL	Fri, Nov 12, 2021	62.22	64.25	61.17	63.35
2941	AMEX	SOXL	Thu, Nov 11, 2021	60.72	61.99	59.37	61.64
2940	AMEX	SOXL	Wed, Nov 10, 2021	60.05	62.50	57.07	57.95
2939	AMEX	SOXL	Tue, Nov 9, 2021	65.27	65.63	61.41	63.40
2938	AMEX	SOXL	Mon, Nov 8, 2021	62.10	64.71	61.49	63.54
2937	AMEX	SOXL	Fri, Nov 5, 2021	60.04	62.40	59.21	60.91
2936	AMEX	SOXL	Thu, Nov 4, 2021	55.42	59.83	54.57	59.08
2935	AMEX	SOXL	Wed, Nov 3, 2021	52.07	53.81	51.42	53.67
2934	AMEX	SOXL	Tue, Nov 2, 2021	49.82	51.82	49.81	51.82
2933	AMEX	SOXL	Mon, Nov 1, 2021	47.79	49.96	47.45	49.96
2932	AMEX	SOXL	Fri, Oct 29, 2021	45.97	47.65	45.62	47.65
2931	AMEX	SOXL	Thu, Oct 28, 2021	45.84	47.10	45.57	47.00
2930	AMEX	SOXL	Wed, Oct 27, 2021	44.23	45.61	43.56	44.09
2929	AMEX	SOXL	Tue, Oct 26, 2021	46.02	46.45	44.54	44.96
2928	AMEX	SOXL	Mon, Oct 25, 2021	44.60	45.67	44.16	45.06
2927	AMEX	SOXL	Fri, Oct 22, 2021	44.84	46.23	43.77	44.05
2926	AMEX	SOXL	Thu, Oct 21, 2021	43.33	45.72	43.30	45.59
2925	AMEX	SOXL	Wed, Oct 20, 2021	44.13	44.73	43.63	44.20
2924	AMEX	SOXL	Tue, Oct 19, 2021	43.11	44.48	42.63	44.43
2923	AMEX	SOXL	Mon, Oct 18, 2021	41.14	42.97	40.44	42.86
2922	AMEX	SOXL	Fri, Oct 15, 2021	42.03	42.29	41.30	41.84
2921	AMEX	SOXL	Thu, Oct 14, 2021	39.64	41.08	39.34	41.05
2920	AMEX	SOXL	Wed, Oct 13, 2021	37.70	38.30	37.24	37.65
2919	AMEX	SOXL	Tue, Oct 12, 2021	39.21	39.31	36.47	37.05
2918	AMEX	SOXL	Mon, Oct 11, 2021	38.76	40.39	38.36	38.38
2917	AMEX	SOXL	Fri, Oct 8, 2021	40.90	41.07	39.08	39.33
2916	AMEX	SOXL	Thu, Oct 7, 2021	40.53	42.03	40.27	40.39
2915	AMEX	SOXL	Wed, Oct 6, 2021	37.32	39.14	36.92	39.06
2914	AMEX	SOXL	Tue, Oct 5, 2021	37.60	39.39	37.26	38.65
2913	AMEX	SOXL	Mon, Oct 4, 2021	39.31	39.52	36.57	37.02
2912	AMEX	SOXL	Fri, Oct 1, 2021	40.50	40.70	38.06	40.07
2911	AMEX	SOXL	Thu, Sep 30, 2021	41.06	41.95	40.00	40.04
2910	AMEX	SOXL	Wed, Sep 29, 2021	42.56	42.68	39.78	40.12
2909	AMEX	SOXL	Tue, Sep 28, 2021	44.90	45.79	42.05	42.23
2908	AMEX	SOXL	Mon, Sep 27, 2021	46.52	48.18	45.56	47.69
2907	AMEX	SOXL	Fri, Sep 24, 2021	46.86	48.23	46.78	47.95
2906	AMEX	SOXL	Thu, Sep 23, 2021	46.89	48.55	46.42	48.10
2905	AMEX	SOXL	Wed, Sep 22, 2021	44.46	46.57	44.01	46.26
2904	AMEX	SOXL	Tue, Sep 21, 2021	44.04	44.52	42.35	43.60
2903	AMEX	SOXL	Mon, Sep 20, 2021	43.75	44.20	41.16	43.30
2902	AMEX	SOXL	Fri, Sep 17, 2021	48.64	48.65	45.97	46.75
2901	AMEX	SOXL	Thu, Sep 16, 2021	47.74	49.53	47.02	49.07
2900	AMEX	SOXL	Wed, Sep 15, 2021	48.06	48.70	46.76	48.59
2899	AMEX	SOXL	Tue, Sep 14, 2021	48.40	48.97	47.14	47.87
2898	AMEX	SOXL	Mon, Sep 13, 2021	47.80	48.17	45.93	47.87
2897	AMEX	SOXL	Fri, Sep 10, 2021	46.64	48.63	46.51	46.59
2896	AMEX	SOXL	Thu, Sep 9, 2021	44.91	46.26	44.89	45.55
2895	AMEX	SOXL	Wed, Sep 8, 2021	46.10	46.37	43.76	44.95
2894	AMEX	SOXL	Tue, Sep 7, 2021	47.36	47.41	45.92	46.77
2893	AMEX	SOXL	Fri, Sep 3, 2021	46.14	47.85	45.96	47.24
2892	AMEX	SOXL	Thu, Sep 2, 2021	46.35	46.72	45.70	46.30
2891	AMEX	SOXL	Wed, Sep 1, 2021	47.23	47.30	45.83	45.96
2890	AMEX	SOXL	Tue, Aug 31, 2021	47.77	47.97	45.37	46.55
2889	AMEX	SOXL	Mon, Aug 30, 2021	47.78	49.00	47.13	47.74
2888	AMEX	SOXL	Fri, Aug 27, 2021	44.85	47.50	44.69	47.30
2887	AMEX	SOXL	Thu, Aug 26, 2021	44.52	45.33	43.71	44.68
2886	AMEX	SOXL	Wed, Aug 25, 2021	44.18	45.65	44.11	44.78
2885	AMEX	SOXL	Tue, Aug 24, 2021	43.98	44.44	43.38	43.73
2884	AMEX	SOXL	Mon, Aug 23, 2021	41.40	43.79	41.40	43.69
2883	AMEX	SOXL	Fri, Aug 20, 2021	39.96	40.75	39.01	40.43
2882	AMEX	SOXL	Thu, Aug 19, 2021	38.18	40.26	37.14	39.63
2881	AMEX	SOXL	Wed, Aug 18, 2021	40.29	40.96	38.58	38.66
2880	AMEX	SOXL	Tue, Aug 17, 2021	41.93	41.95	39.34	40.46
2879	AMEX	SOXL	Mon, Aug 16, 2021	42.91	43.43	41.93	43.01
2878	AMEX	SOXL	Fri, Aug 13, 2021	42.50	43.60	42.29	43.48
2877	AMEX	SOXL	Thu, Aug 12, 2021	43.44	43.50	41.56	42.62
2876	AMEX	SOXL	Wed, Aug 11, 2021	45.06	45.12	42.43	44.17
2875	AMEX	SOXL	Tue, Aug 10, 2021	46.37	46.57	43.50	44.45
2874	AMEX	SOXL	Mon, Aug 9, 2021	46.90	47.27	45.54	46.15
2873	AMEX	SOXL	Fri, Aug 6, 2021	46.33	47.27	46.20	46.63
2872	AMEX	SOXL	Thu, Aug 5, 2021	48.17	48.19	46.44	47.17
2871	AMEX	SOXL	Wed, Aug 4, 2021	46.16	48.15	46.05	47.61
2870	AMEX	SOXL	Tue, Aug 3, 2021	45.29	45.98	43.61	45.97
2869	AMEX	SOXL	Mon, Aug 2, 2021	45.19	46.89	44.88	45.21
2868	AMEX	SOXL	Fri, Jul 30, 2021	42.19	44.50	42.07	44.39
2867	AMEX	SOXL	Thu, Jul 29, 2021	41.23	43.69	41.23	43.45
2866	AMEX	SOXL	Wed, Jul 28, 2021	39.54	41.50	39.02	41.18
2865	AMEX	SOXL	Tue, Jul 27, 2021	40.80	40.85	36.71	39.15
2864	AMEX	SOXL	Mon, Jul 26, 2021	40.58	41.79	40.58	41.45
2863	AMEX	SOXL	Fri, Jul 23, 2021	41.29	41.61	39.95	41.55
2862	AMEX	SOXL	Thu, Jul 22, 2021	40.90	41.62	39.90	40.74
2861	AMEX	SOXL	Wed, Jul 21, 2021	38.67	41.85	38.60	41.85
2860	AMEX	SOXL	Tue, Jul 20, 2021	37.24	39.08	35.85	38.34
2859	AMEX	SOXL	Mon, Jul 19, 2021	35.21	36.93	34.71	36.84
2858	AMEX	SOXL	Fri, Jul 16, 2021	40.03	40.45	36.59	36.76
2857	AMEX	SOXL	Thu, Jul 15, 2021	41.79	41.80	38.55	39.42
2856	AMEX	SOXL	Wed, Jul 14, 2021	43.54	44.79	41.86	42.16
2855	AMEX	SOXL	Tue, Jul 13, 2021	42.75	43.32	42.10	42.62
2854	AMEX	SOXL	Mon, Jul 12, 2021	42.16	43.33	41.81	43.33
2853	AMEX	SOXL	Fri, Jul 9, 2021	40.18	41.94	39.25	41.77
2852	AMEX	SOXL	Thu, Jul 8, 2021	38.55	40.38	37.76	39.78
2851	AMEX	SOXL	Wed, Jul 7, 2021	43.80	43.91	40.69	41.24
2850	AMEX	SOXL	Tue, Jul 6, 2021	43.64	44.14	41.36	43.04
2849	AMEX	SOXL	Fri, Jul 2, 2021	43.57	43.70	42.25	43.32
2848	AMEX	SOXL	Thu, Jul 1, 2021	44.15	44.37	42.13	42.57
2847	AMEX	SOXL	Wed, Jun 30, 2021	44.37	44.73	43.67	44.54
2846	AMEX	SOXL	Tue, Jun 29, 2021	43.31	44.69	42.88	44.64
2845	AMEX	SOXL	Mon, Jun 28, 2021	41.50	44.08	41.45	43.65
2844	AMEX	SOXL	Fri, Jun 25, 2021	41.17	41.69	40.29	40.66
2843	AMEX	SOXL	Thu, Jun 24, 2021	39.88	41.23	39.88	41.08
2842	AMEX	SOXL	Wed, Jun 23, 2021	38.60	39.63	38.60	39.05
2841	AMEX	SOXL	Tue, Jun 22, 2021	37.90	38.83	37.40	38.60
2840	AMEX	SOXL	Mon, Jun 21, 2021	37.55	38.16	36.59	38.12
2839	AMEX	SOXL	Fri, Jun 18, 2021	39.29	39.58	36.75	37.32
2838	AMEX	SOXL	Thu, Jun 17, 2021	38.69	41.17	38.65	40.31
2837	AMEX	SOXL	Wed, Jun 16, 2021	40.49	40.89	38.07	39.18
2836	AMEX	SOXL	Tue, Jun 15, 2021	40.80	41.60	39.74	40.04
2835	AMEX	SOXL	Mon, Jun 14, 2021	39.81	41.17	39.06	41.17
2834	AMEX	SOXL	Fri, Jun 11, 2021	39.05	39.49	38.57	39.49
2833	AMEX	SOXL	Thu, Jun 10, 2021	37.80	39.37	37.52	39.04
2832	AMEX	SOXL	Wed, Jun 9, 2021	38.56	38.89	37.62	37.70
2831	AMEX	SOXL	Tue, Jun 8, 2021	39.80	39.97	37.30	38.17
2830	AMEX	SOXL	Mon, Jun 7, 2021	39.26	39.44	38.15	38.91
2829	AMEX	SOXL	Fri, Jun 4, 2021	38.08	39.99	38.05	39.74
2828	AMEX	SOXL	Thu, Jun 3, 2021	37.83	38.28	36.52	37.12
2827	AMEX	SOXL	Wed, Jun 2, 2021	38.27	39.58	37.91	39.19
2826	AMEX	SOXL	Tue, Jun 1, 2021	39.52	40.54	37.75	38.34
2825	AMEX	SOXL	Fri, May 28, 2021	38.07	39.27	37.88	38.78
2824	AMEX	SOXL	Thu, May 27, 2021	36.88	38.26	36.71	37.86
2823	AMEX	SOXL	Wed, May 26, 2021	37.03	37.68	36.19	37.18
2822	AMEX	SOXL	Tue, May 25, 2021	37.33	37.75	36.25	36.94
2821	AMEX	SOXL	Mon, May 24, 2021	35.00	37.14	34.91	36.53
2820	AMEX	SOXL	Fri, May 21, 2021	35.30	35.34	33.81	34.14
2819	AMEX	SOXL	Thu, May 20, 2021	32.75	34.98	32.67	34.64
2818	AMEX	SOXL	Wed, May 19, 2021	28.46	32.17	28.22	32.05
2817	AMEX	SOXL	Tue, May 18, 2021	31.71	32.08	30.22	30.29
2816	AMEX	SOXL	Mon, May 17, 2021	30.98	31.10	29.43	31.10
2815	AMEX	SOXL	Fri, May 14, 2021	30.49	32.68	29.58	31.93
2814	AMEX	SOXL	Thu, May 13, 2021	29.53	30.50	28.30	29.33
2813	AMEX	SOXL	Wed, May 12, 2021	30.10	30.56	27.81	28.13
2812	AMEX	SOXL	Tue, May 11, 2021	29.02	32.31	28.69	32.11
2811	AMEX	SOXL	Mon, May 10, 2021	36.00	36.00	31.88	31.93
2810	AMEX	SOXL	Fri, May 7, 2021	36.51	37.55	35.91	36.93
2809	AMEX	SOXL	Thu, May 6, 2021	34.20	35.40	33.16	35.40
2808	AMEX	SOXL	Wed, May 5, 2021	35.07	35.79	33.00	34.55
2807	AMEX	SOXL	Tue, May 4, 2021	34.41	34.45	32.00	33.97
2806	AMEX	SOXL	Mon, May 3, 2021	37.72	37.79	35.08	35.61
2805	AMEX	SOXL	Fri, Apr 30, 2021	38.35	39.17	36.56	36.90
2804	AMEX	SOXL	Thu, Apr 29, 2021	41.20	41.22	38.48	40.31
2803	AMEX	SOXL	Wed, Apr 28, 2021	40.68	40.69	39.31	39.42
2802	AMEX	SOXL	Tue, Apr 27, 2021	42.78	42.91	40.96	41.34
2801	AMEX	SOXL	Mon, Apr 26, 2021	40.09	42.46	40.00	42.21
2800	AMEX	SOXL	Fri, Apr 23, 2021	38.32	40.57	38.30	40.15
2799	AMEX	SOXL	Thu, Apr 22, 2021	40.37	40.61	37.27	37.98
2798	AMEX	SOXL	Wed, Apr 21, 2021	37.93	40.77	37.34	40.75
2797	AMEX	SOXL	Tue, Apr 20, 2021	39.01	39.53	37.04	37.71
2796	AMEX	SOXL	Mon, Apr 19, 2021	41.77	42.29	38.25	39.60
2795	AMEX	SOXL	Fri, Apr 16, 2021	43.51	43.64	42.48	42.75
2794	AMEX	SOXL	Thu, Apr 15, 2021	42.35	43.66	41.62	43.47
2793	AMEX	SOXL	Wed, Apr 14, 2021	42.39	43.47	40.63	41.27
2792	AMEX	SOXL	Tue, Apr 13, 2021	44.00	44.13	41.57	42.69
2791	AMEX	SOXL	Mon, Apr 12, 2021	43.72	43.79	41.80	43.09
2790	AMEX	SOXL	Fri, Apr 9, 2021	43.83	44.50	43.13	44.48
2789	AMEX	SOXL	Thu, Apr 8, 2021	44.75	45.00	43.60	44.79
2788	AMEX	SOXL	Wed, Apr 7, 2021	43.99	44.00	42.34	43.38
2787	AMEX	SOXL	Tue, Apr 6, 2021	44.12	44.97	42.07	43.38
2786	AMEX	SOXL	Mon, Apr 5, 2021	44.53	45.30	42.91	45.00
2785	AMEX	SOXL	Thu, Apr 1, 2021	40.05	42.44	40.05	42.41
2784	AMEX	SOXL	Wed, Mar 31, 2021	36.43	38.98	36.35	38.21
2783	AMEX	SOXL	Tue, Mar 30, 2021	35.12	35.78	34.29	35.52
2782	AMEX	SOXL	Mon, Mar 29, 2021	36.38	36.91	34.50	35.79
2781	AMEX	SOXL	Fri, Mar 26, 2021	32.81	37.74	32.71	37.69
2780	AMEX	SOXL	Thu, Mar 25, 2021	30.93	33.18	30.10	32.81
2779	AMEX	SOXL	Wed, Mar 24, 2021	35.63	36.13	32.55	32.59
2778	AMEX	SOXL	Tue, Mar 23, 2021	37.37	37.50	33.51	34.03
2777	AMEX	SOXL	Mon, Mar 22, 2021	35.94	38.20	35.62	36.98
2776	AMEX	SOXL	Fri, Mar 19, 2021	34.01	35.65	32.38	34.75
2775	AMEX	SOXL	Thu, Mar 18, 2021	36.76	36.92	33.45	33.71
2774	AMEX	SOXL	Wed, Mar 17, 2021	35.28	39.15	34.51	38.42
2773	AMEX	SOXL	Tue, Mar 16, 2021	36.83	38.59	36.23	36.98
2772	AMEX	SOXL	Mon, Mar 15, 2021	33.80	35.63	33.18	35.57
2771	AMEX	SOXL	Fri, Mar 12, 2021	32.52	33.59	31.85	33.42
2770	AMEX	SOXL	Thu, Mar 11, 2021	33.30	35.04	32.85	34.47
2769	AMEX	SOXL	Wed, Mar 10, 2021	34.19	34.19	30.62	30.72
2768	AMEX	SOXL	Tue, Mar 9, 2021	30.34	33.08	30.00	32.45
2767	AMEX	SOXL	Mon, Mar 8, 2021	32.71	32.93	27.50	27.52
2766	AMEX	SOXL	Fri, Mar 5, 2021	32.22	32.96	27.73	32.75
2765	AMEX	SOXL	Thu, Mar 4, 2021	34.83	35.19	28.44	29.98
2764	AMEX	SOXL	Wed, Mar 3, 2021	38.90	38.99	34.82	35.01
2763	AMEX	SOXL	Tue, Mar 2, 2021	42.94	42.99	38.45	38.55
2762	AMEX	SOXL	Mon, Mar 1, 2021	40.59	42.56	39.55	42.56
2761	AMEX	SOXL	Fri, Feb 26, 2021	37.94	39.70	35.80	38.71
2760	AMEX	SOXL	Thu, Feb 25, 2021	42.07	43.01	35.70	36.22
2759	AMEX	SOXL	Wed, Feb 24, 2021	38.98	43.83	38.07	43.75
2758	AMEX	SOXL	Tue, Feb 23, 2021	38.50	40.74	35.07	39.98
2757	AMEX	SOXL	Mon, Feb 22, 2021	44.00	44.94	40.18	40.81
2756	AMEX	SOXL	Fri, Feb 19, 2021	44.64	46.52	44.22	45.80
2755	AMEX	SOXL	Thu, Feb 18, 2021	42.20	43.27	41.02	42.69
2754	AMEX	SOXL	Wed, Feb 17, 2021	45.10	45.74	42.14	44.01
2753	AMEX	SOXL	Tue, Feb 16, 2021	47.34	47.85	45.81	46.58
2752	AMEX	SOXL	Fri, Feb 12, 2021	43.49	46.01	43.00	45.77
2751	AMEX	SOXL	Thu, Feb 11, 2021	40.88	44.16	40.88	44.16
2750	AMEX	SOXL	Wed, Feb 10, 2021	40.67	41.31	38.38	40.00
2749	AMEX	SOXL	Tue, Feb 9, 2021	39.64	40.54	39.04	39.62
2748	AMEX	SOXL	Mon, Feb 8, 2021	37.46	40.13	37.45	40.13
2747	AMEX	SOXL	Fri, Feb 5, 2021	38.33	38.33	36.59	36.72
2746	AMEX	SOXL	Thu, Feb 4, 2021	36.34	37.61	35.53	37.54
2745	AMEX	SOXL	Wed, Feb 3, 2021	39.47	39.80	36.57	36.63
2744	AMEX	SOXL	Tue, Feb 2, 2021	39.13	39.16	37.47	39.05
2743	AMEX	SOXL	Mon, Feb 1, 2021	35.09	37.53	34.64	37.35
2742	AMEX	SOXL	Fri, Jan 29, 2021	35.34	35.82	32.90	33.40
2741	AMEX	SOXL	Thu, Jan 28, 2021	35.00	36.58	34.17	35.13
2740	AMEX	SOXL	Wed, Jan 27, 2021	36.87	37.05	32.54	33.14
2739	AMEX	SOXL	Tue, Jan 26, 2021	41.05	41.05	39.00	39.06
2738	AMEX	SOXL	Mon, Jan 25, 2021	42.01	42.14	38.63	40.97
2737	AMEX	SOXL	Fri, Jan 22, 2021	42.00	42.48	40.77	40.79
2736	AMEX	SOXL	Thu, Jan 21, 2021	42.39	43.52	41.10	43.16
2735	AMEX	SOXL	Wed, Jan 20, 2021	43.16	43.52	40.95	41.32
2734	AMEX	SOXL	Tue, Jan 19, 2021	39.51	41.80	39.41	41.67
2733	AMEX	SOXL	Fri, Jan 15, 2021	40.19	40.31	37.11	37.82
2732	AMEX	SOXL	Thu, Jan 14, 2021	39.22	41.61	39.22	40.39
2731	AMEX	SOXL	Wed, Jan 13, 2021	38.62	38.93	37.40	37.92
2730	AMEX	SOXL	Tue, Jan 12, 2021	37.67	38.76	36.71	37.82
2729	AMEX	SOXL	Mon, Jan 11, 2021	34.97	37.87	34.93	37.09
2728	AMEX	SOXL	Fri, Jan 8, 2021	37.51	37.94	34.63	35.79
2727	AMEX	SOXL	Thu, Jan 7, 2021	33.65	36.12	33.62	35.76
2726	AMEX	SOXL	Wed, Jan 6, 2021	31.53	34.16	31.28	32.21
2725	AMEX	SOXL	Tue, Jan 5, 2021	30.44	32.51	30.44	32.45
2724	AMEX	SOXL	Mon, Jan 4, 2021	31.67	33.65	29.93	30.67
2723	AMEX	SOXL	Thu, Dec 31, 2020	30.77	31.18	30.18	31.10
2722	AMEX	SOXL	Wed, Dec 30, 2020	29.67	30.89	29.60	30.77
2721	AMEX	SOXL	Tue, Dec 29, 2020	29.87	29.87	28.28	29.26
2720	AMEX	SOXL	Mon, Dec 28, 2020	30.62	30.73	29.37	29.49
2719	AMEX	SOXL	Thu, Dec 24, 2020	29.17	29.66	29.03	29.65
2718	AMEX	SOXL	Wed, Dec 23, 2020	29.62	29.80	28.78	28.82
2717	AMEX	SOXL	Tue, Dec 22, 2020	29.70	29.82	28.75	29.43
2716	AMEX	SOXL	Mon, Dec 21, 2020	29.00	29.69	28.17	29.54
2715	AMEX	SOXL	Fri, Dec 18, 2020	30.73	30.87	29.56	30.14
2714	AMEX	SOXL	Thu, Dec 17, 2020	30.92	30.99	30.18	30.54
2713	AMEX	SOXL	Wed, Dec 16, 2020	30.71	30.72	29.70	30.38
2712	AMEX	SOXL	Tue, Dec 15, 2020	30.28	30.69	29.75	30.44
2711	AMEX	SOXL	Mon, Dec 14, 2020	28.99	29.68	28.80	29.22
2710	AMEX	SOXL	Fri, Dec 11, 2020	28.41	28.86	27.27	28.16
2709	AMEX	SOXL	Thu, Dec 10, 2020	28.62	29.82	28.13	29.17
2708	AMEX	SOXL	Wed, Dec 9, 2020	31.61	32.16	28.62	29.23
2707	AMEX	SOXL	Tue, Dec 8, 2020	31.45	32.27	31.04	31.96
2706	AMEX	SOXL	Mon, Dec 7, 2020	31.74	31.74	30.69	31.56
2705	AMEX	SOXL	Fri, Dec 4, 2020	29.24	31.19	28.98	31.15
2704	AMEX	SOXL	Thu, Dec 3, 2020	29.23	29.69	28.63	28.76
2703	AMEX	SOXL	Wed, Dec 2, 2020	28.22	29.10	28.07	28.72
2702	AMEX	SOXL	Tue, Dec 1, 2020	27.75	28.93	27.53	28.50
2701	AMEX	SOXL	Mon, Nov 30, 2020	26.24	27.15	25.27	27.06
2700	AMEX	SOXL	Fri, Nov 27, 2020	25.72	26.61	25.72	26.08
2699	AMEX	SOXL	Wed, Nov 25, 2020	25.37	25.86	24.91	25.22
2698	AMEX	SOXL	Tue, Nov 24, 2020	25.53	25.57	24.31	25.49
2697	AMEX	SOXL	Mon, Nov 23, 2020	24.43	25.29	24.08	25.08
2696	AMEX	SOXL	Fri, Nov 20, 2020	24.37	24.98	23.91	24.00
2695	AMEX	SOXL	Thu, Nov 19, 2020	23.23	24.41	22.68	24.39
2694	AMEX	SOXL	Wed, Nov 18, 2020	23.92	24.45	23.27	23.31
2693	AMEX	SOXL	Tue, Nov 17, 2020	24.16	24.22	23.28	23.82
2692	AMEX	SOXL	Mon, Nov 16, 2020	23.27	24.45	23.10	24.41
2691	AMEX	SOXL	Fri, Nov 13, 2020	22.66	23.31	22.28	22.73
2690	AMEX	SOXL	Thu, Nov 12, 2020	22.84	23.09	21.58	21.92
2689	AMEX	SOXL	Wed, Nov 11, 2020	21.53	22.91	21.50	22.80
2688	AMEX	SOXL	Tue, Nov 10, 2020	22.00	22.29	20.41	20.56
2687	AMEX	SOXL	Mon, Nov 9, 2020	24.96	25.60	22.55	22.60
2686	AMEX	SOXL	Fri, Nov 6, 2020	22.15	23.68	21.93	23.49
2685	AMEX	SOXL	Thu, Nov 5, 2020	21.33	22.49	21.33	22.34
2684	AMEX	SOXL	Wed, Nov 4, 2020	18.96	19.97	18.28	19.74
2683	AMEX	SOXL	Tue, Nov 3, 2020	17.33	18.26	17.29	17.87
2682	AMEX	SOXL	Mon, Nov 2, 2020	17.14	17.40	16.42	16.86
2681	AMEX	SOXL	Fri, Oct 30, 2020	16.90	17.18	16.01	16.60
2680	AMEX	SOXL	Thu, Oct 29, 2020	16.27	17.90	16.13	17.45
2679	AMEX	SOXL	Wed, Oct 28, 2020	17.07	17.09	16.09	16.16
2678	AMEX	SOXL	Tue, Oct 27, 2020	18.52	18.67	17.73	17.95
2677	AMEX	SOXL	Mon, Oct 26, 2020	18.88	19.13	17.40	18.13
2676	AMEX	SOXL	Fri, Oct 23, 2020	19.48	19.48	18.84	19.37
2675	AMEX	SOXL	Thu, Oct 22, 2020	19.73	19.92	18.91	19.66
2674	AMEX	SOXL	Wed, Oct 21, 2020	20.16	20.25	19.55	19.59
2673	AMEX	SOXL	Tue, Oct 20, 2020	20.36	20.52	19.84	20.01
2672	AMEX	SOXL	Mon, Oct 19, 2020	20.87	21.26	19.85	20.08
2671	AMEX	SOXL	Fri, Oct 16, 2020	21.21	21.22	20.36	20.40
2670	AMEX	SOXL	Thu, Oct 15, 2020	19.80	20.83	19.58	20.70
2669	AMEX	SOXL	Wed, Oct 14, 2020	21.34	21.59	20.49	20.86
2668	AMEX	SOXL	Tue, Oct 13, 2020	21.25	21.68	20.83	21.20
2667	AMEX	SOXL	Mon, Oct 12, 2020	21.09	21.55	20.80	21.23
2666	AMEX	SOXL	Fri, Oct 9, 2020	20.02	20.50	19.92	20.34
2665	AMEX	SOXL	Thu, Oct 8, 2020	19.17	19.43	18.95	19.33
2664	AMEX	SOXL	Wed, Oct 7, 2020	18.37	18.78	18.35	18.68
2663	AMEX	SOXL	Tue, Oct 6, 2020	17.86	18.89	17.40	17.62
2662	AMEX	SOXL	Mon, Oct 5, 2020	16.79	17.93	16.77	17.92
2661	AMEX	SOXL	Fri, Oct 2, 2020	16.67	17.45	16.28	16.33
2660	AMEX	SOXL	Thu, Oct 1, 2020	17.52	18.08	17.34	17.93
2659	AMEX	SOXL	Wed, Sep 30, 2020	16.70	17.40	16.60	16.88
2658	AMEX	SOXL	Tue, Sep 29, 2020	16.61	17.27	16.61	16.86
2657	AMEX	SOXL	Mon, Sep 28, 2020	16.04	16.73	15.76	16.72
2656	AMEX	SOXL	Fri, Sep 25, 2020	14.90	15.55	14.22	15.46
2655	AMEX	SOXL	Thu, Sep 24, 2020	14.09	15.41	14.07	14.82
2654	AMEX	SOXL	Wed, Sep 23, 2020	15.46	15.79	14.26	14.40
2653	AMEX	SOXL	Tue, Sep 22, 2020	15.36	15.58	14.55	15.55
2652	AMEX	SOXL	Mon, Sep 21, 2020	14.19	15.03	13.89	15.01
2651	AMEX	SOXL	Fri, Sep 18, 2020	16.01	16.20	14.52	15.08
2650	AMEX	SOXL	Thu, Sep 17, 2020	14.75	15.97	14.55	15.82
2649	AMEX	SOXL	Wed, Sep 16, 2020	16.59	16.78	15.83	15.89
2648	AMEX	SOXL	Tue, Sep 15, 2020	16.15	16.69	16.10	16.39
2647	AMEX	SOXL	Mon, Sep 14, 2020	15.55	15.85	15.21	15.58
2646	AMEX	SOXL	Fri, Sep 11, 2020	15.03	15.48	14.19	14.66
2645	AMEX	SOXL	Thu, Sep 10, 2020	15.85	16.08	14.43	14.71
2644	AMEX	SOXL	Wed, Sep 9, 2020	15.21	15.69	14.67	15.35
2643	AMEX	SOXL	Tue, Sep 8, 2020	14.71	15.61	14.13	14.17
2642	AMEX	SOXL	Fri, Sep 4, 2020	16.62	17.36	14.67	16.53
2641	AMEX	SOXL	Thu, Sep 3, 2020	19.57	19.60	16.60	17.00
2640	AMEX	SOXL	Wed, Sep 2, 2020	19.63	20.76	19.12	20.50
2639	AMEX	SOXL	Tue, Sep 1, 2020	18.13	18.83	17.87	18.81
2638	AMEX	SOXL	Mon, Aug 31, 2020	17.84	18.19	17.39	17.81
2637	AMEX	SOXL	Fri, Aug 28, 2020	17.01	17.87	16.90	17.86
2636	AMEX	SOXL	Thu, Aug 27, 2020	17.66	17.76	16.59	16.90
2635	AMEX	SOXL	Wed, Aug 26, 2020	17.50	17.72	17.26	17.58
2634	AMEX	SOXL	Tue, Aug 25, 2020	16.88	17.39	16.88	17.39
2633	AMEX	SOXL	Mon, Aug 24, 2020	16.89	17.05	16.47	16.85
2632	AMEX	SOXL	Fri, Aug 21, 2020	16.05	16.40	15.77	16.39
2631	AMEX	SOXL	Thu, Aug 20, 2020	15.98	16.28	15.69	16.04
2630	AMEX	SOXL	Wed, Aug 19, 2020	16.81	16.93	16.32	16.47
2629	AMEX	SOXL	Tue, Aug 18, 2020	17.28	17.37	16.63	16.79
2628	AMEX	SOXL	Mon, Aug 17, 2020	16.86	17.28	16.78	17.08
2627	AMEX	SOXL	Fri, Aug 14, 2020	16.65	17.07	16.31	16.45
2626	AMEX	SOXL	Thu, Aug 13, 2020	17.08	17.08	16.27	16.51
2625	AMEX	SOXL	Wed, Aug 12, 2020	15.91	17.16	15.77	17.07
2624	AMEX	SOXL	Tue, Aug 11, 2020	15.99	16.47	15.38	15.51
2623	AMEX	SOXL	Mon, Aug 10, 2020	16.12	16.23	15.33	16.04
2622	AMEX	SOXL	Fri, Aug 7, 2020	16.47	16.73	15.44	16.03
2621	AMEX	SOXL	Thu, Aug 6, 2020	16.54	16.67	16.09	16.59
2620	AMEX	SOXL	Wed, Aug 5, 2020	16.63	16.85	16.27	16.65
2619	AMEX	SOXL	Tue, Aug 4, 2020	15.93	16.71	15.88	16.69
2618	AMEX	SOXL	Mon, Aug 3, 2020	15.39	16.08	15.39	16.00
2617	AMEX	SOXL	Fri, Jul 31, 2020	15.47	15.48	14.45	15.10
2616	AMEX	SOXL	Thu, Jul 30, 2020	14.31	15.38	14.30	15.36
2615	AMEX	SOXL	Wed, Jul 29, 2020	14.05	14.65	13.95	14.51
2614	AMEX	SOXL	Tue, Jul 28, 2020	14.23	14.23	13.55	13.63
2613	AMEX	SOXL	Mon, Jul 27, 2020	13.73	14.50	13.72	14.48
2612	AMEX	SOXL	Fri, Jul 24, 2020	13.16	13.83	12.63	13.23
2611	AMEX	SOXL	Thu, Jul 23, 2020	14.55	14.94	13.51	13.89
2610	AMEX	SOXL	Wed, Jul 22, 2020	14.53	14.90	14.22	14.57
2609	AMEX	SOXL	Tue, Jul 21, 2020	14.97	15.04	14.25	14.40
2608	AMEX	SOXL	Mon, Jul 20, 2020	13.92	14.77	13.63	14.71
2607	AMEX	SOXL	Fri, Jul 17, 2020	13.85	14.00	13.60	13.86
2606	AMEX	SOXL	Thu, Jul 16, 2020	13.33	13.77	13.13	13.60
2605	AMEX	SOXL	Wed, Jul 15, 2020	14.20	14.21	13.13	13.77
2604	AMEX	SOXL	Tue, Jul 14, 2020	12.99	13.96	12.40	13.91
2603	AMEX	SOXL	Mon, Jul 13, 2020	14.49	14.96	13.13	13.21
2602	AMEX	SOXL	Fri, Jul 10, 2020	14.07	14.20	13.48	13.91
2601	AMEX	SOXL	Thu, Jul 9, 2020	13.67	14.29	13.07	14.05
2600	AMEX	SOXL	Wed, Jul 8, 2020	13.30	13.53	12.95	13.51
2599	AMEX	SOXL	Tue, Jul 7, 2020	13.30	13.61	12.90	12.97
2598	AMEX	SOXL	Mon, Jul 6, 2020	13.11	13.59	13.09	13.47
2597	AMEX	SOXL	Thu, Jul 2, 2020	12.53	12.80	12.33	12.47
2596	AMEX	SOXL	Wed, Jul 1, 2020	12.56	12.56	11.99	12.02
2595	AMEX	SOXL	Tue, Jun 30, 2020	11.75	12.65	11.75	12.55
2594	AMEX	SOXL	Mon, Jun 29, 2020	11.25	11.62	10.83	11.61
2593	AMEX	SOXL	Fri, Jun 26, 2020	11.80	12.01	11.16	11.22
2592	AMEX	SOXL	Thu, Jun 25, 2020	11.64	11.99	11.09	11.94
2591	AMEX	SOXL	Wed, Jun 24, 2020	12.26	12.48	11.37	11.65
2590	AMEX	SOXL	Tue, Jun 23, 2020	12.62	12.88	12.42	12.49
2589	AMEX	SOXL	Mon, Jun 22, 2020	12.13	12.45	11.71	12.38
2588	AMEX	SOXL	Fri, Jun 19, 2020	12.74	12.86	12.01	12.07
2587	AMEX	SOXL	Thu, Jun 18, 2020	12.21	12.48	12.10	12.31
2586	AMEX	SOXL	Wed, Jun 17, 2020	12.30	12.67	12.13	12.37
2585	AMEX	SOXL	Tue, Jun 16, 2020	12.41	12.62	11.43	12.04
2584	AMEX	SOXL	Mon, Jun 15, 2020	10.26	11.46	10.12	11.43
2583	AMEX	SOXL	Fri, Jun 12, 2020	11.49	11.60	10.26	10.95
2582	AMEX	SOXL	Thu, Jun 11, 2020	12.00	12.16	10.50	10.52
2581	AMEX	SOXL	Wed, Jun 10, 2020	13.15	13.38	12.86	13.00
2580	AMEX	SOXL	Tue, Jun 9, 2020	12.41	13.01	12.28	12.88
2579	AMEX	SOXL	Mon, Jun 8, 2020	13.26	13.26	12.46	12.86
2578	AMEX	SOXL	Fri, Jun 5, 2020	12.93	13.47	12.83	12.93
2577	AMEX	SOXL	Thu, Jun 4, 2020	11.64	12.31	11.48	12.06
2576	AMEX	SOXL	Wed, Jun 3, 2020	11.22	11.88	11.22	11.75
2575	AMEX	SOXL	Tue, Jun 2, 2020	10.23	10.80	10.07	10.80
2574	AMEX	SOXL	Mon, Jun 1, 2020	10.07	10.27	9.87	10.15
2573	AMEX	SOXL	Fri, May 29, 2020	9.68	10.38	9.57	10.27
2572	AMEX	SOXL	Thu, May 28, 2020	10.05	10.42	9.40	9.55
2571	AMEX	SOXL	Wed, May 27, 2020	9.92	10.23	9.05	10.22
2570	AMEX	SOXL	Tue, May 26, 2020	10.25	10.39	9.75	9.80
2569	AMEX	SOXL	Fri, May 22, 2020	9.45	9.53	9.03	9.51
2568	AMEX	SOXL	Thu, May 21, 2020	10.16	10.16	9.32	9.37
2567	AMEX	SOXL	Wed, May 20, 2020	9.68	10.31	9.67	10.16
2566	AMEX	SOXL	Tue, May 19, 2020	9.19	9.76	9.11	9.12
2565	AMEX	SOXL	Mon, May 18, 2020	8.67	9.35	8.67	9.23
2564	AMEX	SOXL	Fri, May 15, 2020	7.79	8.19	7.64	8.10
2563	AMEX	SOXL	Thu, May 14, 2020	7.81	8.67	7.40	8.64
2562	AMEX	SOXL	Wed, May 13, 2020	8.69	8.74	7.63	8.00
2561	AMEX	SOXL	Tue, May 12, 2020	9.43	9.52	8.46	8.46
2560	AMEX	SOXL	Mon, May 11, 2020	8.96	9.48	8.94	9.24
2559	AMEX	SOXL	Fri, May 8, 2020	8.78	9.28	8.69	9.27
2558	AMEX	SOXL	Thu, May 7, 2020	8.71	8.82	8.39	8.52
2557	AMEX	SOXL	Wed, May 6, 2020	8.27	8.66	8.21	8.28
2556	AMEX	SOXL	Tue, May 5, 2020	8.05	8.43	7.85	8.00
2555	AMEX	SOXL	Mon, May 4, 2020	7.21	7.64	7.13	7.61
2554	AMEX	SOXL	Fri, May 1, 2020	8.13	8.17	7.32	7.41
2553	AMEX	SOXL	Thu, Apr 30, 2020	9.62	9.66	8.67	8.73
2552	AMEX	SOXL	Wed, Apr 29, 2020	8.97	9.85	8.93	9.76
2551	AMEX	SOXL	Tue, Apr 28, 2020	9.13	9.29	8.50	8.54
2550	AMEX	SOXL	Mon, Apr 27, 2020	8.67	8.92	8.54	8.67
2549	AMEX	SOXL	Fri, Apr 24, 2020	7.86	8.38	7.63	8.33
2548	AMEX	SOXL	Thu, Apr 23, 2020	8.08	8.34	7.75	7.84
2547	AMEX	SOXL	Wed, Apr 22, 2020	7.50	8.18	7.41	8.04
2546	AMEX	SOXL	Tue, Apr 21, 2020	7.64	7.77	6.77	6.89
2545	AMEX	SOXL	Mon, Apr 20, 2020	8.20	8.57	8.00	8.01
2544	AMEX	SOXL	Fri, Apr 17, 2020	8.86	8.89	8.27	8.56
2543	AMEX	SOXL	Thu, Apr 16, 2020	8.16	8.43	7.83	8.35
2542	AMEX	SOXL	Wed, Apr 15, 2020	7.97	7.97	7.51	7.78
2541	AMEX	SOXL	Tue, Apr 14, 2020	7.99	8.49	7.94	8.46
2540	AMEX	SOXL	Mon, Apr 13, 2020	7.16	7.52	6.96	7.47
2539	AMEX	SOXL	Thu, Apr 9, 2020	8.04	8.23	6.99	7.21
2538	AMEX	SOXL	Wed, Apr 8, 2020	7.39	7.80	7.06	7.72
2537	AMEX	SOXL	Tue, Apr 7, 2020	7.91	7.98	6.98	7.01
2536	AMEX	SOXL	Mon, Apr 6, 2020	6.13	7.18	6.13	7.10
2535	AMEX	SOXL	Fri, Apr 3, 2020	5.78	5.96	5.21	5.44
2534	AMEX	SOXL	Thu, Apr 2, 2020	5.18	5.80	5.18	5.78
2533	AMEX	SOXL	Wed, Apr 1, 2020	5.69	6.16	5.11	5.29
2532	AMEX	SOXL	Tue, Mar 31, 2020	6.76	7.08	6.16	6.32
2531	AMEX	SOXL	Mon, Mar 30, 2020	6.33	6.80	6.16	6.75
2530	AMEX	SOXL	Fri, Mar 27, 2020	6.48	6.82	6.05	6.10
2529	AMEX	SOXL	Thu, Mar 26, 2020	6.47	7.27	6.27	7.21
2528	AMEX	SOXL	Wed, Mar 25, 2020	6.36	7.01	5.71	6.00
2527	AMEX	SOXL	Tue, Mar 24, 2020	5.57	6.27	5.55	6.25
2526	AMEX	SOXL	Mon, Mar 23, 2020	4.53	4.94	4.09	4.65
2525	AMEX	SOXL	Fri, Mar 20, 2020	5.22	5.43	4.25	4.26
2524	AMEX	SOXL	Thu, Mar 19, 2020	4.22	5.07	3.85	4.66
2523	AMEX	SOXL	Wed, Mar 18, 2020	4.60	5.26	3.57	4.33
2522	AMEX	SOXL	Tue, Mar 17, 2020	5.32	5.99	4.38	5.85
2521	AMEX	SOXL	Mon, Mar 16, 2020	5.99	7.10	5.27	5.32
2520	AMEX	SOXL	Fri, Mar 13, 2020	8.07	8.73	6.53	8.66
2519	AMEX	SOXL	Thu, Mar 12, 2020	7.77	8.92	6.80	6.80
2518	AMEX	SOXL	Wed, Mar 11, 2020	10.72	11.13	9.42	9.78
2517	AMEX	SOXL	Tue, Mar 10, 2020	11.13	11.77	9.93	11.77
2516	AMEX	SOXL	Mon, Mar 9, 2020	10.14	11.79	9.87	9.89
2515	AMEX	SOXL	Fri, Mar 6, 2020	13.00	13.57	12.20	13.24
2514	AMEX	SOXL	Thu, Mar 5, 2020	14.19	15.29	13.73	14.09
2513	AMEX	SOXL	Wed, Mar 4, 2020	14.31	15.49	13.74	15.48
2512	AMEX	SOXL	Tue, Mar 3, 2020	15.21	15.82	13.12	13.50
2511	AMEX	SOXL	Mon, Mar 2, 2020	14.50	15.02	13.02	15.02
2510	AMEX	SOXL	Fri, Feb 28, 2020	11.47	13.87	11.45	13.67
2509	AMEX	SOXL	Thu, Feb 27, 2020	13.44	14.34	12.66	12.74
2508	AMEX	SOXL	Wed, Feb 26, 2020	15.07	15.77	14.53	14.84
2507	AMEX	SOXL	Tue, Feb 25, 2020	16.89	16.92	14.45	14.71
2506	AMEX	SOXL	Mon, Feb 24, 2020	16.22	17.01	15.93	16.20
2505	AMEX	SOXL	Fri, Feb 21, 2020	20.34	20.37	18.67	18.90
2504	AMEX	SOXL	Thu, Feb 20, 2020	21.47	21.67	19.77	20.76
2503	AMEX	SOXL	Wed, Feb 19, 2020	20.99	21.81	20.94	21.73
2502	AMEX	SOXL	Tue, Feb 18, 2020	19.93	20.28	19.73	20.17
2501	AMEX	SOXL	Fri, Feb 14, 2020	21.65	21.91	20.66	21.04
2500	AMEX	SOXL	Thu, Feb 13, 2020	20.56	21.63	20.51	21.18
2499	AMEX	SOXL	Wed, Feb 12, 2020	20.89	21.23	20.80	21.13
2498	AMEX	SOXL	Tue, Feb 11, 2020	19.61	20.54	19.60	20.24
2497	AMEX	SOXL	Mon, Feb 10, 2020	17.84	19.09	17.83	19.09
2496	AMEX	SOXL	Fri, Feb 7, 2020	19.07	19.15	18.23	18.27
2495	AMEX	SOXL	Thu, Feb 6, 2020	19.70	19.72	18.95	19.65
2494	AMEX	SOXL	Wed, Feb 5, 2020	19.41	19.72	18.83	19.64
2493	AMEX	SOXL	Tue, Feb 4, 2020	18.14	18.47	17.89	18.43
2492	AMEX	SOXL	Mon, Feb 3, 2020	16.47	16.94	16.40	16.86
2491	AMEX	SOXL	Fri, Jan 31, 2020	17.76	17.78	16.03	16.24
2490	AMEX	SOXL	Thu, Jan 30, 2020	17.90	18.37	17.14	18.20
2489	AMEX	SOXL	Wed, Jan 29, 2020	19.12	19.24	18.20	18.27
2488	AMEX	SOXL	Tue, Jan 28, 2020	18.73	19.50	18.33	19.33
2487	AMEX	SOXL	Mon, Jan 27, 2020	18.59	18.80	17.94	18.04
2486	AMEX	SOXL	Fri, Jan 24, 2020	21.95	22.07	19.96	20.41
2485	AMEX	SOXL	Thu, Jan 23, 2020	20.89	21.13	20.25	21.12
2484	AMEX	SOXL	Wed, Jan 22, 2020	20.63	21.29	20.47	20.65
2483	AMEX	SOXL	Tue, Jan 21, 2020	19.96	20.40	19.93	20.17
2482	AMEX	SOXL	Fri, Jan 17, 2020	20.08	20.24	19.75	20.21
2481	AMEX	SOXL	Thu, Jan 16, 2020	19.34	19.82	19.30	19.82
2480	AMEX	SOXL	Wed, Jan 15, 2020	19.57	19.62	18.67	18.88
2479	AMEX	SOXL	Tue, Jan 14, 2020	19.47	20.02	19.22	19.58
2478	AMEX	SOXL	Mon, Jan 13, 2020	19.13	19.50	18.92	19.46
2477	AMEX	SOXL	Fri, Jan 10, 2020	19.38	19.38	18.58	18.72
2476	AMEX	SOXL	Thu, Jan 9, 2020	19.47	19.48	18.55	19.11
2475	AMEX	SOXL	Wed, Jan 8, 2020	18.83	19.12	18.49	18.79
2474	AMEX	SOXL	Tue, Jan 7, 2020	18.40	19.01	18.12	18.75
2473	AMEX	SOXL	Mon, Jan 6, 2020	17.73	18.00	17.43	17.83
2472	AMEX	SOXL	Fri, Jan 3, 2020	18.50	18.89	18.27	18.41
2471	AMEX	SOXL	Thu, Jan 2, 2020	19.01	19.47	18.75	19.46
2470	AMEX	SOXL	Tue, Dec 31, 2019	17.92	18.38	17.87	18.32
2469	AMEX	SOXL	Mon, Dec 30, 2019	18.51	18.54	17.77	18.20
2468	AMEX	SOXL	Fri, Dec 27, 2019	18.99	18.99	18.44	18.59
2467	AMEX	SOXL	Thu, Dec 26, 2019	18.83	18.87	18.55	18.80
2466	AMEX	SOXL	Tue, Dec 24, 2019	18.67	18.73	18.40	18.73
2465	AMEX	SOXL	Mon, Dec 23, 2019	18.91	18.92	18.53	18.59
2464	AMEX	SOXL	Fri, Dec 20, 2019	18.21	18.58	18.04	18.47
2463	AMEX	SOXL	Thu, Dec 19, 2019	17.67	17.93	17.47	17.91
2462	AMEX	SOXL	Wed, Dec 18, 2019	17.58	17.67	17.33	17.50
2461	AMEX	SOXL	Tue, Dec 17, 2019	17.56	17.66	17.27	17.52
2460	AMEX	SOXL	Mon, Dec 16, 2019	17.39	17.76	17.28	17.30
2459	AMEX	SOXL	Fri, Dec 13, 2019	17.05	17.61	16.60	16.82
2458	AMEX	SOXL	Thu, Dec 12, 2019	15.73	17.15	15.72	17.10
2457	AMEX	SOXL	Wed, Dec 11, 2019	15.02	15.85	14.97	15.82
2456	AMEX	SOXL	Tue, Dec 10, 2019	14.88	15.15	14.70	14.84
2455	AMEX	SOXL	Mon, Dec 9, 2019	14.93	15.05	14.67	14.68
2454	AMEX	SOXL	Fri, Dec 6, 2019	14.76	15.02	14.73	14.93
2453	AMEX	SOXL	Thu, Dec 5, 2019	14.32	14.48	14.09	14.27
2452	AMEX	SOXL	Wed, Dec 4, 2019	14.07	14.24	13.93	14.10
2451	AMEX	SOXL	Tue, Dec 3, 2019	13.15	13.48	12.98	13.47
2450	AMEX	SOXL	Mon, Dec 2, 2019	14.77	14.88	14.04	14.11
2449	AMEX	SOXL	Fri, Nov 29, 2019	15.04	15.07	14.71	14.76
2448	AMEX	SOXL	Wed, Nov 27, 2019	15.17	15.28	15.05	15.26
2447	AMEX	SOXL	Tue, Nov 26, 2019	15.06	15.09	14.74	14.94
2446	AMEX	SOXL	Mon, Nov 25, 2019	14.53	15.16	14.52	15.14
2445	AMEX	SOXL	Fri, Nov 22, 2019	14.34	14.49	14.00	14.11
2444	AMEX	SOXL	Thu, Nov 21, 2019	14.41	14.54	13.96	14.12
2443	AMEX	SOXL	Wed, Nov 20, 2019	14.90	15.17	14.29	14.62
2442	AMEX	SOXL	Tue, Nov 19, 2019	15.57	15.66	14.90	15.14
2441	AMEX	SOXL	Mon, Nov 18, 2019	15.48	15.68	15.13	15.38
2440	AMEX	SOXL	Fri, Nov 15, 2019	15.62	15.87	15.28	15.47
2439	AMEX	SOXL	Thu, Nov 14, 2019	15.06	15.13	14.74	15.08
2438	AMEX	SOXL	Wed, Nov 13, 2019	14.89	15.35	14.73	15.21
2437	AMEX	SOXL	Tue, Nov 12, 2019	15.31	15.56	15.01	15.22
2436	AMEX	SOXL	Mon, Nov 11, 2019	14.93	15.18	14.75	15.08
2435	AMEX	SOXL	Fri, Nov 8, 2019	14.91	15.33	14.64	15.33
2434	AMEX	SOXL	Thu, Nov 7, 2019	15.51	15.57	14.88	15.09
2433	AMEX	SOXL	Wed, Nov 6, 2019	15.06	15.07	14.35	14.80
2432	AMEX	SOXL	Tue, Nov 5, 2019	15.24	15.48	14.97	15.14
2431	AMEX	SOXL	Mon, Nov 4, 2019	14.67	15.13	14.63	15.05
2430	AMEX	SOXL	Fri, Nov 1, 2019	13.60	14.13	13.43	14.13
2429	AMEX	SOXL	Thu, Oct 31, 2019	13.30	13.35	12.71	13.22
2428	AMEX	SOXL	Wed, Oct 30, 2019	13.74	13.74	13.17	13.47
2427	AMEX	SOXL	Tue, Oct 29, 2019	13.90	14.17	13.42	13.47
2426	AMEX	SOXL	Mon, Oct 28, 2019	13.40	13.89	13.39	13.83
2425	AMEX	SOXL	Fri, Oct 25, 2019	12.46	13.17	12.44	13.14
2424	AMEX	SOXL	Thu, Oct 24, 2019	12.00	12.40	11.93	12.38
2423	AMEX	SOXL	Wed, Oct 23, 2019	11.58	11.87	11.32	11.54
2422	AMEX	SOXL	Tue, Oct 22, 2019	12.62	12.70	12.24	12.26
2421	AMEX	SOXL	Mon, Oct 21, 2019	12.16	12.56	12.11	12.55
2420	AMEX	SOXL	Fri, Oct 18, 2019	12.20	12.29	11.51	11.87
2419	AMEX	SOXL	Thu, Oct 17, 2019	12.60	12.70	12.04	12.28
2418	AMEX	SOXL	Wed, Oct 16, 2019	12.53	12.69	12.08	12.16
2417	AMEX	SOXL	Tue, Oct 15, 2019	12.13	12.80	12.10	12.71
2416	AMEX	SOXL	Mon, Oct 14, 2019	11.89	12.00	11.75	11.93
2415	AMEX	SOXL	Fri, Oct 11, 2019	11.80	12.34	11.76	11.93
2414	AMEX	SOXL	Thu, Oct 10, 2019	10.94	11.52	10.90	11.18
2413	AMEX	SOXL	Wed, Oct 9, 2019	10.77	11.07	10.67	10.86
2412	AMEX	SOXL	Tue, Oct 8, 2019	11.03	11.06	10.31	10.34
2411	AMEX	SOXL	Mon, Oct 7, 2019	11.55	11.76	11.38	11.39
2410	AMEX	SOXL	Fri, Oct 4, 2019	11.16	11.67	11.14	11.65
2409	AMEX	SOXL	Thu, Oct 3, 2019	10.54	11.08	10.15	11.05
2408	AMEX	SOXL	Wed, Oct 2, 2019	10.71	10.84	10.31	10.52
2407	AMEX	SOXL	Tue, Oct 1, 2019	11.57	11.99	10.91	11.04
2406	AMEX	SOXL	Mon, Sep 30, 2019	11.20	11.38	11.02	11.35
2405	AMEX	SOXL	Fri, Sep 27, 2019	11.61	11.74	10.75	11.00
2404	AMEX	SOXL	Thu, Sep 26, 2019	11.84	11.97	11.51	11.86
2403	AMEX	SOXL	Wed, Sep 25, 2019	11.07	11.94	10.80	11.83
2402	AMEX	SOXL	Tue, Sep 24, 2019	12.09	12.10	11.07	11.25
2401	AMEX	SOXL	Mon, Sep 23, 2019	11.43	12.03	11.43	11.82
2400	AMEX	SOXL	Fri, Sep 20, 2019	12.32	12.32	11.33	11.49
2399	AMEX	SOXL	Thu, Sep 19, 2019	12.47	12.56	12.12	12.17
2398	AMEX	SOXL	Wed, Sep 18, 2019	12.29	12.37	11.83	12.36
2397	AMEX	SOXL	Tue, Sep 17, 2019	12.14	12.36	11.93	12.34
2396	AMEX	SOXL	Mon, Sep 16, 2019	12.13	12.39	11.89	12.23
2395	AMEX	SOXL	Fri, Sep 13, 2019	12.60	12.70	12.28	12.48
2394	AMEX	SOXL	Thu, Sep 12, 2019	12.80	12.94	12.33	12.59
2393	AMEX	SOXL	Wed, Sep 11, 2019	12.12	12.48	11.90	12.48
2392	AMEX	SOXL	Tue, Sep 10, 2019	11.61	11.95	11.37	11.95
2391	AMEX	SOXL	Mon, Sep 9, 2019	11.85	12.08	11.65	11.79
2390	AMEX	SOXL	Fri, Sep 6, 2019	11.64	11.75	11.40	11.63
2389	AMEX	SOXL	Thu, Sep 5, 2019	11.27	11.95	11.23	11.58
2388	AMEX	SOXL	Wed, Sep 4, 2019	10.27	10.61	10.25	10.59
2387	AMEX	SOXL	Tue, Sep 3, 2019	10.00	10.10	9.62	9.79
2386	AMEX	SOXL	Fri, Aug 30, 2019	10.44	10.60	10.17	10.33
2385	AMEX	SOXL	Thu, Aug 29, 2019	9.93	10.35	9.93	10.16
2384	AMEX	SOXL	Wed, Aug 28, 2019	9.19	9.55	9.00	9.51
2383	AMEX	SOXL	Tue, Aug 27, 2019	9.68	9.77	9.18	9.34
2382	AMEX	SOXL	Mon, Aug 26, 2019	9.67	9.69	9.33	9.44
2381	AMEX	SOXL	Fri, Aug 23, 2019	10.17	10.44	9.11	9.21
2380	AMEX	SOXL	Thu, Aug 22, 2019	10.65	10.76	10.25	10.58
2379	AMEX	SOXL	Wed, Aug 21, 2019	10.63	10.73	10.43	10.59
2378	AMEX	SOXL	Tue, Aug 20, 2019	10.39	10.52	10.14	10.30
2377	AMEX	SOXL	Mon, Aug 19, 2019	10.59	10.71	10.31	10.47
2376	AMEX	SOXL	Fri, Aug 16, 2019	9.55	9.98	9.48	9.90
2375	AMEX	SOXL	Thu, Aug 15, 2019	9.47	9.47	8.93	9.15
2374	AMEX	SOXL	Wed, Aug 14, 2019	9.48	9.72	9.07	9.23
2373	AMEX	SOXL	Tue, Aug 13, 2019	9.32	10.41	9.13	10.18
2372	AMEX	SOXL	Mon, Aug 12, 2019	9.46	9.70	9.20	9.36
2371	AMEX	SOXL	Fri, Aug 9, 2019	9.95	10.07	9.51	9.70
2370	AMEX	SOXL	Thu, Aug 8, 2019	9.79	10.28	9.56	10.28
2369	AMEX	SOXL	Wed, Aug 7, 2019	8.89	9.57	8.87	9.50
2368	AMEX	SOXL	Tue, Aug 6, 2019	9.42	9.67	9.01	9.31
2367	AMEX	SOXL	Mon, Aug 5, 2019	9.39	9.43	8.70	8.95
2366	AMEX	SOXL	Fri, Aug 2, 2019	10.45	10.74	10.03	10.29
2365	AMEX	SOXL	Thu, Aug 1, 2019	11.36	12.31	10.51	10.80
2364	AMEX	SOXL	Wed, Jul 31, 2019	12.51	12.51	11.11	11.49
2363	AMEX	SOXL	Tue, Jul 30, 2019	12.46	12.80	12.32	12.71
2362	AMEX	SOXL	Mon, Jul 29, 2019	12.60	12.86	12.32	12.80
2361	AMEX	SOXL	Fri, Jul 26, 2019	12.97	12.99	12.69	12.70
2360	AMEX	SOXL	Thu, Jul 25, 2019	13.14	13.15	12.61	12.71
2359	AMEX	SOXL	Wed, Jul 24, 2019	12.53	13.47	12.51	13.39
2358	AMEX	SOXL	Tue, Jul 23, 2019	12.07	12.27	11.87	12.27
2357	AMEX	SOXL	Mon, Jul 22, 2019	11.36	11.88	11.34	11.82
2356	AMEX	SOXL	Fri, Jul 19, 2019	11.40	11.50	11.15	11.17
2355	AMEX	SOXL	Thu, Jul 18, 2019	10.80	11.30	10.77	11.24
2354	AMEX	SOXL	Wed, Jul 17, 2019	10.90	10.93	10.65	10.75
2353	AMEX	SOXL	Tue, Jul 16, 2019	10.86	10.93	10.50	10.66
2352	AMEX	SOXL	Mon, Jul 15, 2019	10.93	11.17	10.83	11.02
2351	AMEX	SOXL	Fri, Jul 12, 2019	10.30	10.78	10.27	10.77
2350	AMEX	SOXL	Thu, Jul 11, 2019	10.26	10.31	10.01	10.19
2349	AMEX	SOXL	Wed, Jul 10, 2019	10.23	10.53	10.06	10.11
2348	AMEX	SOXL	Tue, Jul 9, 2019	9.54	9.93	9.46	9.90
2347	AMEX	SOXL	Mon, Jul 8, 2019	9.64	9.78	9.52	9.68
2346	AMEX	SOXL	Fri, Jul 5, 2019	9.75	9.95	9.59	9.92
2345	AMEX	SOXL	Wed, Jul 3, 2019	10.28	10.28	9.88	10.08
2344	AMEX	SOXL	Tue, Jul 2, 2019	10.56	10.56	10.10	10.24
2343	AMEX	SOXL	Mon, Jul 1, 2019	11.18	11.44	10.44	10.69
2342	AMEX	SOXL	Fri, Jun 28, 2019	10.13	10.16	9.82	9.89
2341	AMEX	SOXL	Thu, Jun 27, 2019	9.60	10.00	9.60	9.85
2340	AMEX	SOXL	Wed, Jun 26, 2019	9.19	9.59	9.14	9.43
2339	AMEX	SOXL	Tue, Jun 25, 2019	9.03	9.17	8.59	8.62
2338	AMEX	SOXL	Mon, Jun 24, 2019	9.01	9.13	8.93	9.00
2337	AMEX	SOXL	Fri, Jun 21, 2019	9.01	9.25	8.92	8.96
2336	AMEX	SOXL	Thu, Jun 20, 2019	9.47	9.55	9.01	9.14
2335	AMEX	SOXL	Wed, Jun 19, 2019	9.03	9.08	8.76	8.90
2334	AMEX	SOXL	Tue, Jun 18, 2019	8.14	9.04	8.09	8.88
2333	AMEX	SOXL	Mon, Jun 17, 2019	8.03	8.11	7.84	7.86
2332	AMEX	SOXL	Fri, Jun 14, 2019	7.93	8.14	7.85	8.02
2331	AMEX	SOXL	Thu, Jun 13, 2019	8.77	8.80	8.50	8.71
2330	AMEX	SOXL	Wed, Jun 12, 2019	8.92	8.95	8.52	8.54
2329	AMEX	SOXL	Tue, Jun 11, 2019	9.64	9.67	8.99	9.19
2328	AMEX	SOXL	Mon, Jun 10, 2019	8.85	9.42	8.79	9.12
2327	AMEX	SOXL	Fri, Jun 7, 2019	8.27	8.54	8.23	8.46
2326	AMEX	SOXL	Thu, Jun 6, 2019	7.88	8.29	7.83	8.21
2325	AMEX	SOXL	Wed, Jun 5, 2019	8.30	8.31	7.57	7.88
2324	AMEX	SOXL	Tue, Jun 4, 2019	7.53	8.06	7.33	8.04
2323	AMEX	SOXL	Mon, Jun 3, 2019	7.33	7.53	7.01	7.13
2322	AMEX	SOXL	Fri, May 31, 2019	7.11	7.43	7.05	7.07
2321	AMEX	SOXL	Thu, May 30, 2019	7.30	7.57	7.23	7.39
2320	AMEX	SOXL	Wed, May 29, 2019	6.95	7.32	6.90	7.22
2319	AMEX	SOXL	Tue, May 28, 2019	7.46	7.53	7.10	7.13
2318	AMEX	SOXL	Fri, May 24, 2019	7.71	7.81	7.31	7.33
2317	AMEX	SOXL	Thu, May 23, 2019	7.47	7.55	7.15	7.52
2316	AMEX	SOXL	Wed, May 22, 2019	7.98	8.18	7.84	7.92
2315	AMEX	SOXL	Tue, May 21, 2019	8.47	8.58	8.25	8.45
2314	AMEX	SOXL	Mon, May 20, 2019	8.22	8.37	7.78	7.95
2313	AMEX	SOXL	Fri, May 17, 2019	9.16	9.72	8.92	9.03
2312	AMEX	SOXL	Thu, May 16, 2019	9.67	9.94	9.42	9.60
2311	AMEX	SOXL	Wed, May 15, 2019	9.52	10.31	9.51	10.11
2310	AMEX	SOXL	Tue, May 14, 2019	9.55	10.01	9.43	9.87
2309	AMEX	SOXL	Mon, May 13, 2019	9.66	9.86	9.08	9.21
2308	AMEX	SOXL	Fri, May 10, 2019	10.48	10.92	9.97	10.73
2307	AMEX	SOXL	Thu, May 9, 2019	10.57	10.85	9.96	10.69
2306	AMEX	SOXL	Wed, May 8, 2019	11.13	11.60	11.02	11.09
2305	AMEX	SOXL	Tue, May 7, 2019	11.80	11.86	10.96	11.36
2304	AMEX	SOXL	Mon, May 6, 2019	11.61	12.28	11.48	12.26
2303	AMEX	SOXL	Fri, May 3, 2019	12.86	12.91	12.45	12.89
2302	AMEX	SOXL	Thu, May 2, 2019	12.17	13.02	12.14	12.64
2301	AMEX	SOXL	Wed, May 1, 2019	12.93	13.11	12.21	12.23
2300	AMEX	SOXL	Tue, Apr 30, 2019	12.21	12.62	12.19	12.54
2299	AMEX	SOXL	Mon, Apr 29, 2019	12.37	12.42	12.10	12.26
2298	AMEX	SOXL	Fri, Apr 26, 2019	11.93	12.33	11.54	12.33
2297	AMEX	SOXL	Thu, Apr 25, 2019	13.26	13.26	12.30	12.65
2296	AMEX	SOXL	Wed, Apr 24, 2019	12.97	13.76	12.97	13.37
2295	AMEX	SOXL	Tue, Apr 23, 2019	12.78	13.12	12.69	13.00
2294	AMEX	SOXL	Mon, Apr 22, 2019	12.43	12.70	12.29	12.62
2293	AMEX	SOXL	Thu, Apr 18, 2019	12.60	12.72	12.42	12.61
2292	AMEX	SOXL	Wed, Apr 17, 2019	12.73	13.06	12.30	12.59
2291	AMEX	SOXL	Tue, Apr 16, 2019	11.20	12.05	11.17	12.04
2290	AMEX	SOXL	Mon, Apr 15, 2019	11.23	11.27	10.80	10.99
2289	AMEX	SOXL	Fri, Apr 12, 2019	11.09	11.24	10.97	11.23
2288	AMEX	SOXL	Thu, Apr 11, 2019	10.87	11.01	10.68	10.78
2287	AMEX	SOXL	Wed, Apr 10, 2019	10.54	10.90	10.52	10.81
2286	AMEX	SOXL	Tue, Apr 9, 2019	10.73	10.73	10.39	10.54
2285	AMEX	SOXL	Mon, Apr 8, 2019	10.68	10.93	10.62	10.91
2284	AMEX	SOXL	Fri, Apr 5, 2019	10.79	10.85	10.60	10.83
2283	AMEX	SOXL	Thu, Apr 4, 2019	10.44	10.80	10.43	10.59
2282	AMEX	SOXL	Wed, Apr 3, 2019	10.24	10.81	10.21	10.55
2281	AMEX	SOXL	Tue, Apr 2, 2019	9.83	9.95	9.70	9.88
2280	AMEX	SOXL	Mon, Apr 1, 2019	9.58	9.87	9.46	9.84
2279	AMEX	SOXL	Fri, Mar 29, 2019	9.07	9.22	9.00	9.17
2278	AMEX	SOXL	Thu, Mar 28, 2019	8.89	9.09	8.59	8.77
2277	AMEX	SOXL	Wed, Mar 27, 2019	9.23	9.32	8.61	8.81
2276	AMEX	SOXL	Tue, Mar 26, 2019	9.32	9.45	9.00	9.22
2275	AMEX	SOXL	Mon, Mar 25, 2019	9.14	9.35	8.72	8.94
2274	AMEX	SOXL	Fri, Mar 22, 2019	10.01	10.07	9.27	9.30
2273	AMEX	SOXL	Thu, Mar 21, 2019	9.24	10.35	9.24	10.16
2272	AMEX	SOXL	Wed, Mar 20, 2019	9.47	9.63	9.03	9.21
2271	AMEX	SOXL	Tue, Mar 19, 2019	9.36	9.56	9.32	9.48
2270	AMEX	SOXL	Mon, Mar 18, 2019	9.24	9.38	8.96	9.11
2269	AMEX	SOXL	Fri, Mar 15, 2019	8.77	9.38	8.72	9.19
2268	AMEX	SOXL	Thu, Mar 14, 2019	8.61	8.73	8.44	8.46
2267	AMEX	SOXL	Wed, Mar 13, 2019	8.64	8.80	8.57	8.60
2266	AMEX	SOXL	Tue, Mar 12, 2019	8.46	8.63	8.26	8.50
2265	AMEX	SOXL	Mon, Mar 11, 2019	7.99	8.51	7.95	8.40
2264	AMEX	SOXL	Fri, Mar 8, 2019	7.44	7.86	7.38	7.84
2263	AMEX	SOXL	Thu, Mar 7, 2019	8.00	8.04	7.71	7.86
2262	AMEX	SOXL	Wed, Mar 6, 2019	8.52	8.56	8.12	8.13
2261	AMEX	SOXL	Tue, Mar 5, 2019	8.65	8.71	8.45	8.55
2260	AMEX	SOXL	Mon, Mar 4, 2019	8.86	8.93	8.35	8.67
2259	AMEX	SOXL	Fri, Mar 1, 2019	8.70	8.78	8.40	8.67
2258	AMEX	SOXL	Thu, Feb 28, 2019	8.32	8.52	8.24	8.45
2257	AMEX	SOXL	Wed, Feb 27, 2019	8.61	8.61	8.15	8.43
2256	AMEX	SOXL	Tue, Feb 26, 2019	8.83	8.95	8.66	8.74
2255	AMEX	SOXL	Mon, Feb 25, 2019	9.13	9.22	8.90	8.92
2254	AMEX	SOXL	Fri, Feb 22, 2019	8.64	8.73	8.53	8.70
2253	AMEX	SOXL	Thu, Feb 21, 2019	8.65	8.69	8.36	8.44
2252	AMEX	SOXL	Wed, Feb 20, 2019	8.47	8.78	8.47	8.63
2251	AMEX	SOXL	Tue, Feb 19, 2019	8.30	8.57	8.30	8.40
2250	AMEX	SOXL	Fri, Feb 15, 2019	8.53	8.58	8.29	8.45
2249	AMEX	SOXL	Thu, Feb 14, 2019	8.14	8.50	8.14	8.32
2248	AMEX	SOXL	Wed, Feb 13, 2019	8.33	8.44	8.17	8.25
2247	AMEX	SOXL	Tue, Feb 12, 2019	7.99	8.24	7.94	8.18
2246	AMEX	SOXL	Mon, Feb 11, 2019	7.71	7.75	7.49	7.70
2245	AMEX	SOXL	Fri, Feb 8, 2019	7.27	7.62	7.18	7.59
2244	AMEX	SOXL	Thu, Feb 7, 2019	7.87	7.97	7.42	7.62
2243	AMEX	SOXL	Wed, Feb 6, 2019	7.83	8.34	7.83	8.17
2242	AMEX	SOXL	Tue, Feb 5, 2019	7.47	7.66	7.41	7.56
2241	AMEX	SOXL	Mon, Feb 4, 2019	7.36	7.46	7.17	7.45
2240	AMEX	SOXL	Fri, Feb 1, 2019	7.11	7.44	7.11	7.34
2239	AMEX	SOXL	Thu, Jan 31, 2019	7.07	7.27	6.90	7.10
2238	AMEX	SOXL	Wed, Jan 30, 2019	6.88	7.17	6.66	7.09
2237	AMEX	SOXL	Tue, Jan 29, 2019	6.86	6.91	6.50	6.52
2236	AMEX	SOXL	Mon, Jan 28, 2019	6.45	6.99	6.41	6.82
2235	AMEX	SOXL	Fri, Jan 25, 2019	6.89	7.34	6.77	7.26
2234	AMEX	SOXL	Thu, Jan 24, 2019	6.19	6.90	6.19	6.83
2233	AMEX	SOXL	Wed, Jan 23, 2019	6.07	6.13	5.66	5.83
2232	AMEX	SOXL	Tue, Jan 22, 2019	6.32	6.32	5.81	5.95
2231	AMEX	SOXL	Fri, Jan 18, 2019	6.26	6.62	6.16	6.50
2230	AMEX	SOXL	Thu, Jan 17, 2019	5.79	6.18	5.65	6.08
2229	AMEX	SOXL	Wed, Jan 16, 2019	6.10	6.18	5.87	5.88
2228	AMEX	SOXL	Tue, Jan 15, 2019	6.03	6.24	5.95	6.03
2227	AMEX	SOXL	Mon, Jan 14, 2019	6.05	6.12	5.89	5.99
2226	AMEX	SOXL	Fri, Jan 11, 2019	6.02	6.45	5.97	6.28
2225	AMEX	SOXL	Thu, Jan 10, 2019	5.76	6.14	5.76	6.11
2224	AMEX	SOXL	Wed, Jan 9, 2019	5.68	6.02	5.67	5.95
2223	AMEX	SOXL	Tue, Jan 8, 2019	5.78	5.78	5.30	5.52
2222	AMEX	SOXL	Mon, Jan 7, 2019	5.40	5.75	5.28	5.61
2221	AMEX	SOXL	Fri, Jan 4, 2019	4.92	5.36	4.89	5.29
2220	AMEX	SOXL	Thu, Jan 3, 2019	5.32	5.39	4.67	4.69
2219	AMEX	SOXL	Wed, Jan 2, 2019	5.18	5.82	5.17	5.70
2218	AMEX	SOXL	Mon, Dec 31, 2018	5.64	5.69	5.39	5.55
2217	AMEX	SOXL	Fri, Dec 28, 2018	5.45	5.75	5.31	5.45
2216	AMEX	SOXL	Thu, Dec 27, 2018	4.96	5.34	4.80	5.34
2215	AMEX	SOXL	Wed, Dec 26, 2018	4.65	5.24	4.43	5.22
2214	AMEX	SOXL	Mon, Dec 24, 2018	4.77	4.92	4.47	4.47
2213	AMEX	SOXL	Fri, Dec 21, 2018	5.23	5.41	4.84	4.90
2212	AMEX	SOXL	Thu, Dec 20, 2018	5.24	5.51	4.94	5.13
2211	AMEX	SOXL	Wed, Dec 19, 2018	5.97	6.13	5.18	5.27
2210	AMEX	SOXL	Tue, Dec 18, 2018	5.95	6.31	5.94	6.03
2209	AMEX	SOXL	Mon, Dec 17, 2018	5.97	6.28	5.69	5.80
2208	AMEX	SOXL	Fri, Dec 14, 2018	6.08	6.41	6.02	6.03
2207	AMEX	SOXL	Thu, Dec 13, 2018	6.48	6.57	6.22	6.29
2206	AMEX	SOXL	Wed, Dec 12, 2018	6.39	6.63	6.23	6.37
2205	AMEX	SOXL	Tue, Dec 11, 2018	6.27	6.51	5.99	6.10
2204	AMEX	SOXL	Mon, Dec 10, 2018	5.72	6.05	5.66	5.99
2203	AMEX	SOXL	Fri, Dec 7, 2018	6.43	6.47	5.66	5.75
2202	AMEX	SOXL	Thu, Dec 6, 2018	6.04	6.47	5.94	6.47
2201	AMEX	SOXL	Tue, Dec 4, 2018	7.52	7.55	6.57	6.58
2200	AMEX	SOXL	Mon, Dec 3, 2018	7.80	7.86	7.48	7.70
2199	AMEX	SOXL	Fri, Nov 30, 2018	6.86	7.14	6.64	7.13
2198	AMEX	SOXL	Thu, Nov 29, 2018	6.91	7.05	6.79	6.84
2197	AMEX	SOXL	Wed, Nov 28, 2018	6.76	7.01	6.38	7.01
2196	AMEX	SOXL	Tue, Nov 27, 2018	6.41	6.71	6.31	6.56
2195	AMEX	SOXL	Mon, Nov 26, 2018	6.43	6.52	6.24	6.52
2194	AMEX	SOXL	Fri, Nov 23, 2018	6.07	6.33	6.00	6.17
2193	AMEX	SOXL	Wed, Nov 21, 2018	6.32	6.45	6.16	6.17
2192	AMEX	SOXL	Tue, Nov 20, 2018	5.57	6.35	5.56	6.10
2191	AMEX	SOXL	Mon, Nov 19, 2018	6.70	6.84	6.06	6.07
2190	AMEX	SOXL	Fri, Nov 16, 2018	6.39	6.96	6.35	6.87
2189	AMEX	SOXL	Thu, Nov 15, 2018	6.40	7.20	6.37	7.13
2188	AMEX	SOXL	Wed, Nov 14, 2018	6.63	6.77	6.30	6.47
2187	AMEX	SOXL	Tue, Nov 13, 2018	6.27	6.77	6.27	6.40
2186	AMEX	SOXL	Mon, Nov 12, 2018	6.76	6.76	6.07	6.17
2185	AMEX	SOXL	Fri, Nov 9, 2018	7.20	7.28	6.90	7.10
2184	AMEX	SOXL	Thu, Nov 8, 2018	7.40	7.68	7.30	7.52
2183	AMEX	SOXL	Wed, Nov 7, 2018	7.66	7.67	7.34	7.62
2182	AMEX	SOXL	Tue, Nov 6, 2018	7.05	7.42	7.05	7.35
2181	AMEX	SOXL	Mon, Nov 5, 2018	7.25	7.26	6.74	7.10
2180	AMEX	SOXL	Fri, Nov 2, 2018	7.62	7.68	7.01	7.28
2179	AMEX	SOXL	Thu, Nov 1, 2018	6.79	7.69	6.79	7.63
2178	AMEX	SOXL	Wed, Oct 31, 2018	6.77	6.85	6.52	6.70
2177	AMEX	SOXL	Tue, Oct 30, 2018	5.72	6.48	5.69	6.47
2176	AMEX	SOXL	Mon, Oct 29, 2018	6.27	6.37	5.42	5.75
2175	AMEX	SOXL	Fri, Oct 26, 2018	5.84	6.25	5.63	5.93
2174	AMEX	SOXL	Thu, Oct 25, 2018	6.00	6.40	5.96	6.26
2173	AMEX	SOXL	Wed, Oct 24, 2018	6.94	6.97	5.83	5.86
2172	AMEX	SOXL	Tue, Oct 23, 2018	6.84	7.43	6.61	7.31
2171	AMEX	SOXL	Mon, Oct 22, 2018	7.43	7.56	7.23	7.43
2170	AMEX	SOXL	Fri, Oct 19, 2018	7.80	7.92	7.20	7.29
2169	AMEX	SOXL	Thu, Oct 18, 2018	8.16	8.17	7.56	7.65
2168	AMEX	SOXL	Wed, Oct 17, 2018	8.53	8.61	8.09	8.27
2167	AMEX	SOXL	Tue, Oct 16, 2018	7.91	8.40	7.85	8.37
2166	AMEX	SOXL	Mon, Oct 15, 2018	7.72	7.88	7.53	7.62
2165	AMEX	SOXL	Fri, Oct 12, 2018	8.04	8.16	7.50	7.83
2164	AMEX	SOXL	Thu, Oct 11, 2018	7.65	8.11	7.25	7.42
2163	AMEX	SOXL	Wed, Oct 10, 2018	8.51	8.51	7.65	7.66
2162	AMEX	SOXL	Tue, Oct 9, 2018	8.78	8.95	8.66	8.84
2161	AMEX	SOXL	Mon, Oct 8, 2018	9.00	9.19	8.61	8.84
2160	AMEX	SOXL	Fri, Oct 5, 2018	9.76	9.90	8.90	9.17
2159	AMEX	SOXL	Thu, Oct 4, 2018	10.24	10.27	9.60	9.87
2158	AMEX	SOXL	Wed, Oct 3, 2018	10.54	10.63	10.13	10.43
2157	AMEX	SOXL	Tue, Oct 2, 2018	10.32	10.82	10.31	10.41
2156	AMEX	SOXL	Mon, Oct 1, 2018	10.39	10.65	10.31	10.39
2155	AMEX	SOXL	Fri, Sep 28, 2018	10.05	10.39	9.99	10.31
2154	AMEX	SOXL	Thu, Sep 27, 2018	10.07	10.22	9.99	10.12
2153	AMEX	SOXL	Wed, Sep 26, 2018	10.18	10.35	9.96	9.99
2152	AMEX	SOXL	Tue, Sep 25, 2018	10.72	10.75	10.22	10.28
2151	AMEX	SOXL	Mon, Sep 24, 2018	10.48	10.87	10.41	10.82
2150	AMEX	SOXL	Fri, Sep 21, 2018	10.84	10.99	10.66	10.74
2149	AMEX	SOXL	Thu, Sep 20, 2018	10.64	10.97	10.64	10.84
2148	AMEX	SOXL	Wed, Sep 19, 2018	10.41	10.61	10.33	10.48
2147	AMEX	SOXL	Tue, Sep 18, 2018	10.27	10.60	10.27	10.42
2146	AMEX	SOXL	Mon, Sep 17, 2018	10.42	10.57	10.11	10.13
2145	AMEX	SOXL	Fri, Sep 14, 2018	10.45	10.72	10.35	10.61
2144	AMEX	SOXL	Thu, Sep 13, 2018	10.24	10.64	10.15	10.28
2143	AMEX	SOXL	Wed, Sep 12, 2018	9.94	9.94	9.25	9.93
2142	AMEX	SOXL	Tue, Sep 11, 2018	10.42	10.51	10.11	10.28
2141	AMEX	SOXL	Mon, Sep 10, 2018	10.51	10.60	10.29	10.60
2140	AMEX	SOXL	Fri, Sep 7, 2018	10.27	10.72	10.18	10.26
2139	AMEX	SOXL	Thu, Sep 6, 2018	11.19	11.21	10.36	10.39
2138	AMEX	SOXL	Wed, Sep 5, 2018	11.40	11.53	11.00	11.29
2137	AMEX	SOXL	Tue, Sep 4, 2018	11.05	11.48	10.99	11.46
2136	AMEX	SOXL	Fri, Aug 31, 2018	10.93	11.24	10.93	11.20
2135	AMEX	SOXL	Thu, Aug 30, 2018	11.22	11.38	10.97	11.01
2134	AMEX	SOXL	Wed, Aug 29, 2018	11.24	11.42	11.12	11.33
2133	AMEX	SOXL	Tue, Aug 28, 2018	11.26	11.37	10.91	11.24
2132	AMEX	SOXL	Mon, Aug 27, 2018	10.82	11.35	10.78	11.11
2131	AMEX	SOXL	Fri, Aug 24, 2018	10.30	10.62	10.29	10.61
2130	AMEX	SOXL	Thu, Aug 23, 2018	10.14	10.40	10.09	10.17
2129	AMEX	SOXL	Wed, Aug 22, 2018	9.92	10.17	9.75	10.14
2128	AMEX	SOXL	Tue, Aug 21, 2018	9.56	10.07	9.52	10.01
2127	AMEX	SOXL	Mon, Aug 20, 2018	9.53	9.62	9.13	9.45
2126	AMEX	SOXL	Fri, Aug 17, 2018	9.41	9.55	9.05	9.47
2125	AMEX	SOXL	Thu, Aug 16, 2018	9.97	9.99	9.62	9.69
2124	AMEX	SOXL	Wed, Aug 15, 2018	9.96	10.03	9.43	9.76
2123	AMEX	SOXL	Tue, Aug 14, 2018	10.39	10.46	10.13	10.18
2122	AMEX	SOXL	Mon, Aug 13, 2018	10.22	10.49	10.19	10.21
2121	AMEX	SOXL	Fri, Aug 10, 2018	10.38	10.46	10.02	10.17
2120	AMEX	SOXL	Thu, Aug 9, 2018	11.22	11.22	10.99	11.00
2119	AMEX	SOXL	Wed, Aug 8, 2018	11.21	11.40	11.12	11.35
2118	AMEX	SOXL	Tue, Aug 7, 2018	11.12	11.28	11.02	11.26
2117	AMEX	SOXL	Mon, Aug 6, 2018	10.76	11.00	10.57	10.99
2116	AMEX	SOXL	Fri, Aug 3, 2018	10.75	10.84	10.60	10.80
2115	AMEX	SOXL	Thu, Aug 2, 2018	10.15	10.78	10.05	10.75
2114	AMEX	SOXL	Wed, Aug 1, 2018	10.55	10.76	10.31	10.42
2113	AMEX	SOXL	Tue, Jul 31, 2018	10.47	10.91	10.42	10.48
2112	AMEX	SOXL	Mon, Jul 30, 2018	10.57	10.68	10.13	10.29
2111	AMEX	SOXL	Fri, Jul 27, 2018	10.77	11.05	10.35	10.59
2110	AMEX	SOXL	Thu, Jul 26, 2018	10.37	10.76	10.36	10.75
2109	AMEX	SOXL	Wed, Jul 25, 2018	9.99	10.19	9.63	10.19
2108	AMEX	SOXL	Tue, Jul 24, 2018	10.54	10.72	9.99	10.03
2107	AMEX	SOXL	Mon, Jul 23, 2018	10.20	10.42	9.77	10.37
2106	AMEX	SOXL	Fri, Jul 20, 2018	10.39	10.51	10.17	10.33
2105	AMEX	SOXL	Thu, Jul 19, 2018	10.43	10.61	10.27	10.48
2104	AMEX	SOXL	Wed, Jul 18, 2018	10.45	10.62	10.35	10.56
2103	AMEX	SOXL	Tue, Jul 17, 2018	9.69	10.33	9.66	10.33
2102	AMEX	SOXL	Mon, Jul 16, 2018	9.95	10.10	9.87	9.89
2101	AMEX	SOXL	Fri, Jul 13, 2018	10.08	10.12	9.88	9.93
2100	AMEX	SOXL	Thu, Jul 12, 2018	9.81	10.10	9.58	10.06
2099	AMEX	SOXL	Wed, Jul 11, 2018	10.15	10.35	9.83	9.85
2098	AMEX	SOXL	Tue, Jul 10, 2018	10.40	10.75	10.36	10.68
2097	AMEX	SOXL	Mon, Jul 9, 2018	10.48	10.48	9.99	10.36
2096	AMEX	SOXL	Fri, Jul 6, 2018	9.76	10.21	9.64	10.17
2095	AMEX	SOXL	Thu, Jul 5, 2018	9.38	9.81	9.35	9.80
2094	AMEX	SOXL	Tue, Jul 3, 2018	9.70	9.76	9.05	9.06
2093	AMEX	SOXL	Mon, Jul 2, 2018	9.19	9.62	8.98	9.61
2092	AMEX	SOXL	Fri, Jun 29, 2018	9.60	9.78	9.43	9.43
2091	AMEX	SOXL	Thu, Jun 28, 2018	9.11	9.44	9.05	9.39
2090	AMEX	SOXL	Wed, Jun 27, 2018	10.03	10.13	9.16	9.16
2089	AMEX	SOXL	Tue, Jun 26, 2018	9.94	10.03	9.73	9.89
2088	AMEX	SOXL	Mon, Jun 25, 2018	10.33	10.35	9.38	9.79
2087	AMEX	SOXL	Fri, Jun 22, 2018	11.13	11.19	10.66	10.73
2086	AMEX	SOXL	Thu, Jun 21, 2018	11.65	11.66	10.94	10.99
2085	AMEX	SOXL	Wed, Jun 20, 2018	11.51	11.58	11.27	11.42
2084	AMEX	SOXL	Tue, Jun 19, 2018	11.13	11.25	10.72	11.24
2083	AMEX	SOXL	Mon, Jun 18, 2018	11.73	11.73	11.32	11.62
2082	AMEX	SOXL	Fri, Jun 15, 2018	11.74	12.04	11.68	12.02
2081	AMEX	SOXL	Thu, Jun 14, 2018	12.02	12.22	11.83	12.04
2080	AMEX	SOXL	Wed, Jun 13, 2018	11.88	12.21	11.80	11.84
2079	AMEX	SOXL	Tue, Jun 12, 2018	11.78	11.91	11.58	11.88
2078	AMEX	SOXL	Mon, Jun 11, 2018	11.71	11.89	11.59	11.70
2077	AMEX	SOXL	Fri, Jun 8, 2018	11.67	11.85	11.48	11.79
2076	AMEX	SOXL	Thu, Jun 7, 2018	12.47	12.52	11.84	12.10
2075	AMEX	SOXL	Wed, Jun 6, 2018	12.22	12.44	12.07	12.43
2074	AMEX	SOXL	Tue, Jun 5, 2018	12.13	12.31	12.00	12.20
2073	AMEX	SOXL	Mon, Jun 4, 2018	11.87	12.08	11.72	12.04
2072	AMEX	SOXL	Fri, Jun 1, 2018	11.26	11.76	11.18	11.75
2071	AMEX	SOXL	Thu, May 31, 2018	11.18	11.35	10.96	11.01
2070	AMEX	SOXL	Wed, May 30, 2018	11.19	11.50	11.09	11.26
2069	AMEX	SOXL	Tue, May 29, 2018	11.05	11.33	10.81	11.04
2068	AMEX	SOXL	Fri, May 25, 2018	10.97	11.28	10.91	11.25
2067	AMEX	SOXL	Thu, May 24, 2018	10.84	11.06	10.58	10.98
2066	AMEX	SOXL	Wed, May 23, 2018	10.40	10.87	10.31	10.87
2065	AMEX	SOXL	Tue, May 22, 2018	10.80	10.93	10.57	10.70
2064	AMEX	SOXL	Mon, May 21, 2018	10.67	10.83	10.24	10.52
2063	AMEX	SOXL	Fri, May 18, 2018	10.39	10.43	10.09	10.20
2062	AMEX	SOXL	Thu, May 17, 2018	10.66	10.93	10.42	10.65
2061	AMEX	SOXL	Wed, May 16, 2018	10.39	10.83	10.39	10.78
2060	AMEX	SOXL	Tue, May 15, 2018	10.49	10.60	10.14	10.36
2059	AMEX	SOXL	Mon, May 14, 2018	10.72	11.09	10.66	10.74
2058	AMEX	SOXL	Fri, May 11, 2018	10.38	10.63	10.28	10.33
2057	AMEX	SOXL	Thu, May 10, 2018	10.17	10.59	10.17	10.59
2056	AMEX	SOXL	Wed, May 9, 2018	9.72	10.05	9.63	10.05
2055	AMEX	SOXL	Tue, May 8, 2018	9.33	9.63	9.29	9.63
2054	AMEX	SOXL	Mon, May 7, 2018	9.34	9.56	9.28	9.43
2053	AMEX	SOXL	Fri, May 4, 2018	8.38	9.21	8.31	9.18
2052	AMEX	SOXL	Thu, May 3, 2018	8.20	8.67	8.01	8.56
2051	AMEX	SOXL	Wed, May 2, 2018	8.53	8.63	8.31	8.41
2050	AMEX	SOXL	Tue, May 1, 2018	8.07	8.56	8.05	8.53
2049	AMEX	SOXL	Mon, Apr 30, 2018	8.40	8.55	8.02	8.13
2048	AMEX	SOXL	Fri, Apr 27, 2018	8.90	8.93	8.29	8.41
2047	AMEX	SOXL	Thu, Apr 26, 2018	8.46	8.62	8.32	8.60
2046	AMEX	SOXL	Wed, Apr 25, 2018	8.25	8.28	7.71	8.10
2045	AMEX	SOXL	Tue, Apr 24, 2018	8.54	8.78	7.91	8.13
2044	AMEX	SOXL	Mon, Apr 23, 2018	8.82	8.84	8.27	8.33
2043	AMEX	SOXL	Fri, Apr 20, 2018	9.00	9.13	8.56	8.68
2042	AMEX	SOXL	Thu, Apr 19, 2018	9.80	9.80	8.91	9.01
2041	AMEX	SOXL	Wed, Apr 18, 2018	10.47	10.53	10.05	10.34
2040	AMEX	SOXL	Tue, Apr 17, 2018	10.30	10.74	10.27	10.67
2039	AMEX	SOXL	Mon, Apr 16, 2018	10.23	10.25	9.84	10.10
2038	AMEX	SOXL	Fri, Apr 13, 2018	10.66	10.68	9.92	10.04
2037	AMEX	SOXL	Thu, Apr 12, 2018	9.99	10.36	9.91	10.28
2036	AMEX	SOXL	Wed, Apr 11, 2018	9.57	9.98	9.48	9.72
2035	AMEX	SOXL	Tue, Apr 10, 2018	9.50	9.87	9.30	9.72
2034	AMEX	SOXL	Mon, Apr 9, 2018	9.05	9.62	8.85	8.87
2033	AMEX	SOXL	Fri, Apr 6, 2018	9.17	9.50	8.59	8.71
2032	AMEX	SOXL	Thu, Apr 5, 2018	10.09	10.13	9.37	9.58
2031	AMEX	SOXL	Wed, Apr 4, 2018	8.71	9.96	8.68	9.89
2030	AMEX	SOXL	Tue, Apr 3, 2018	9.39	9.59	9.04	9.52
2029	AMEX	SOXL	Mon, Apr 2, 2018	9.88	10.13	8.72	9.01
2028	AMEX	SOXL	Thu, Mar 29, 2018	9.79	10.46	9.54	10.19
2027	AMEX	SOXL	Wed, Mar 28, 2018	10.09	10.30	9.42	9.57
2026	AMEX	SOXL	Tue, Mar 27, 2018	11.84	11.85	9.93	10.22
2025	AMEX	SOXL	Mon, Mar 26, 2018	10.98	11.51	10.53	11.50
2024	AMEX	SOXL	Fri, Mar 23, 2018	11.28	11.37	10.21	10.21
2023	AMEX	SOXL	Thu, Mar 22, 2018	11.78	12.15	11.33	11.35
2022	AMEX	SOXL	Wed, Mar 21, 2018	12.20	12.82	12.08	12.37
2021	AMEX	SOXL	Tue, Mar 20, 2018	12.07	12.39	12.02	12.28
2020	AMEX	SOXL	Mon, Mar 19, 2018	12.41	12.54	11.47	12.00
2019	AMEX	SOXL	Fri, Mar 16, 2018	12.81	12.96	12.68	12.74
2018	AMEX	SOXL	Thu, Mar 15, 2018	12.89	13.01	12.56	12.75
2017	AMEX	SOXL	Wed, Mar 14, 2018	12.95	12.98	12.43	12.79
2016	AMEX	SOXL	Tue, Mar 13, 2018	13.67	13.93	12.61	12.79
2015	AMEX	SOXL	Mon, Mar 12, 2018	13.28	13.63	13.17	13.42
2014	AMEX	SOXL	Fri, Mar 9, 2018	12.46	13.02	12.44	13.01
2013	AMEX	SOXL	Thu, Mar 8, 2018	12.33	12.45	12.03	12.25
2012	AMEX	SOXL	Wed, Mar 7, 2018	11.75	12.26	11.73	12.20
2011	AMEX	SOXL	Tue, Mar 6, 2018	11.85	12.19	11.72	12.10
2010	AMEX	SOXL	Mon, Mar 5, 2018	11.11	11.74	10.93	11.58
2009	AMEX	SOXL	Fri, Mar 2, 2018	10.26	11.33	10.26	11.27
2008	AMEX	SOXL	Thu, Mar 1, 2018	11.28	11.40	10.33	10.72
2007	AMEX	SOXL	Wed, Feb 28, 2018	11.80	11.93	11.23	11.26
2006	AMEX	SOXL	Tue, Feb 27, 2018	11.65	12.17	11.57	11.58
2005	AMEX	SOXL	Mon, Feb 26, 2018	11.23	11.70	11.14	11.69
2004	AMEX	SOXL	Fri, Feb 23, 2018	10.59	10.99	10.56	10.99
2003	AMEX	SOXL	Thu, Feb 22, 2018	10.52	10.64	10.22	10.32
2002	AMEX	SOXL	Wed, Feb 21, 2018	10.95	10.97	10.38	10.40
2001	AMEX	SOXL	Tue, Feb 20, 2018	10.10	11.05	10.09	10.76
2000	AMEX	SOXL	Fri, Feb 16, 2018	10.16	10.60	10.15	10.23
1999	AMEX	SOXL	Thu, Feb 15, 2018	10.25	10.35	9.63	10.35
1998	AMEX	SOXL	Wed, Feb 14, 2018	9.13	10.03	9.13	9.98
1997	AMEX	SOXL	Tue, Feb 13, 2018	9.13	9.40	9.09	9.35
1996	AMEX	SOXL	Mon, Feb 12, 2018	9.14	9.54	8.95	9.37
1995	AMEX	SOXL	Fri, Feb 9, 2018	8.76	9.04	7.82	8.90
1994	AMEX	SOXL	Thu, Feb 8, 2018	9.50	9.53	8.13	8.15
1993	AMEX	SOXL	Wed, Feb 7, 2018	9.86	10.05	9.33	9.33
1992	AMEX	SOXL	Tue, Feb 6, 2018	8.53	10.02	8.52	10.00
1991	AMEX	SOXL	Mon, Feb 5, 2018	10.20	10.72	8.93	9.07
1990	AMEX	SOXL	Fri, Feb 2, 2018	11.07	11.16	10.47	10.47
1989	AMEX	SOXL	Thu, Feb 1, 2018	11.27	11.93	11.21	11.42
1988	AMEX	SOXL	Wed, Jan 31, 2018	11.68	11.83	11.39	11.59
1987	AMEX	SOXL	Tue, Jan 30, 2018	11.41	11.72	11.27	11.30
1986	AMEX	SOXL	Mon, Jan 29, 2018	11.92	12.28	11.59	12.04
1985	AMEX	SOXL	Fri, Jan 26, 2018	11.47	12.08	11.40	12.08
1984	AMEX	SOXL	Thu, Jan 25, 2018	12.08	12.10	11.03	11.03
1983	AMEX	SOXL	Wed, Jan 24, 2018	12.14	12.24	11.37	11.63
1982	AMEX	SOXL	Tue, Jan 23, 2018	12.37	12.50	12.23	12.49
1981	AMEX	SOXL	Mon, Jan 22, 2018	11.99	12.22	11.81	12.22
1980	AMEX	SOXL	Fri, Jan 19, 2018	12.05	12.10	11.72	11.94
1979	AMEX	SOXL	Thu, Jan 18, 2018	11.66	12.08	11.63	11.91
1978	AMEX	SOXL	Wed, Jan 17, 2018	11.09	11.79	11.05	11.74
1977	AMEX	SOXL	Tue, Jan 16, 2018	10.94	11.18	10.61	10.81
1976	AMEX	SOXL	Fri, Jan 12, 2018	10.53	10.77	10.44	10.70
1975	AMEX	SOXL	Thu, Jan 11, 2018	10.48	10.55	10.32	10.53
1974	AMEX	SOXL	Wed, Jan 10, 2018	10.38	10.50	10.10	10.35
1973	AMEX	SOXL	Tue, Jan 9, 2018	11.12	11.13	10.69	10.75
1972	AMEX	SOXL	Mon, Jan 8, 2018	10.81	11.17	10.72	11.07
1971	AMEX	SOXL	Fri, Jan 5, 2018	10.75	10.94	10.58	10.82
1970	AMEX	SOXL	Thu, Jan 4, 2018	10.66	10.74	10.37	10.63
1969	AMEX	SOXL	Wed, Jan 3, 2018	10.05	10.46	10.03	10.45
1968	AMEX	SOXL	Tue, Jan 2, 2018	9.35	9.95	9.30	9.95
1967	AMEX	SOXL	Fri, Dec 29, 2017	9.50	9.54	9.19	9.19
1966	AMEX	SOXL	Thu, Dec 28, 2017	9.53	9.56	9.43	9.48
1965	AMEX	SOXL	Wed, Dec 27, 2017	9.27	9.56	9.27	9.42
1964	AMEX	SOXL	Tue, Dec 26, 2017	9.27	9.34	9.07	9.32
1963	AMEX	SOXL	Fri, Dec 22, 2017	9.47	9.62	9.40	9.60
1962	AMEX	SOXL	Thu, Dec 21, 2017	10.01	10.01	9.58	9.63
1961	AMEX	SOXL	Wed, Dec 20, 2017	10.02	10.08	9.69	9.95
1960	AMEX	SOXL	Tue, Dec 19, 2017	9.74	9.84	9.58	9.74
1959	AMEX	SOXL	Mon, Dec 18, 2017	9.52	9.79	9.38	9.78
1958	AMEX	SOXL	Fri, Dec 15, 2017	8.87	9.25	8.77	9.17
1957	AMEX	SOXL	Thu, Dec 14, 2017	8.79	8.95	8.71	8.78
1956	AMEX	SOXL	Wed, Dec 13, 2017	8.88	9.04	8.78	8.80
1955	AMEX	SOXL	Tue, Dec 12, 2017	9.00	9.00	8.77	8.80
1954	AMEX	SOXL	Mon, Dec 11, 2017	8.96	9.15	8.88	9.07
1953	AMEX	SOXL	Fri, Dec 8, 2017	9.34	9.39	8.89	8.92
1952	AMEX	SOXL	Thu, Dec 7, 2017	9.01	9.14	8.88	9.06
1951	AMEX	SOXL	Wed, Dec 6, 2017	8.47	8.84	8.35	8.80
1950	AMEX	SOXL	Tue, Dec 5, 2017	8.53	9.20	8.34	8.71
1949	AMEX	SOXL	Mon, Dec 4, 2017	9.71	9.73	8.52	8.58
1948	AMEX	SOXL	Fri, Dec 1, 2017	9.42	9.55	8.67	9.38
1947	AMEX	SOXL	Thu, Nov 30, 2017	9.86	9.99	9.52	9.71
1946	AMEX	SOXL	Wed, Nov 29, 2017	10.92	10.94	9.22	9.54
1945	AMEX	SOXL	Tue, Nov 28, 2017	11.10	11.12	10.79	10.98
1944	AMEX	SOXL	Mon, Nov 27, 2017	11.22	11.22	10.93	10.99
1943	AMEX	SOXL	Fri, Nov 24, 2017	11.22	11.44	11.21	11.42
1942	AMEX	SOXL	Wed, Nov 22, 2017	11.44	11.45	11.07	11.12
1941	AMEX	SOXL	Tue, Nov 21, 2017	11.20	11.37	11.10	11.34
1940	AMEX	SOXL	Mon, Nov 20, 2017	10.67	11.01	10.66	10.95
1939	AMEX	SOXL	Fri, Nov 17, 2017	10.88	10.91	10.53	10.58
1938	AMEX	SOXL	Thu, Nov 16, 2017	10.40	10.85	10.40	10.72
1937	AMEX	SOXL	Wed, Nov 15, 2017	10.26	10.40	10.00	10.26
1936	AMEX	SOXL	Tue, Nov 14, 2017	10.49	10.63	10.30	10.54
1935	AMEX	SOXL	Mon, Nov 13, 2017	10.32	10.61	10.27	10.57
1934	AMEX	SOXL	Fri, Nov 10, 2017	10.37	10.51	10.29	10.48
1933	AMEX	SOXL	Thu, Nov 9, 2017	10.63	10.66	9.89	10.29
1932	AMEX	SOXL	Wed, Nov 8, 2017	10.77	10.97	10.68	10.95
1931	AMEX	SOXL	Tue, Nov 7, 2017	10.83	10.91	10.62	10.84
1930	AMEX	SOXL	Mon, Nov 6, 2017	10.70	10.88	10.50	10.87
1929	AMEX	SOXL	Fri, Nov 3, 2017	10.01	10.43	9.80	10.43
1928	AMEX	SOXL	Thu, Nov 2, 2017	9.78	9.98	9.58	9.90
1927	AMEX	SOXL	Wed, Nov 1, 2017	10.11	10.12	9.51	9.77
1926	AMEX	SOXL	Tue, Oct 31, 2017	9.73	9.96	9.64	9.86
1925	AMEX	SOXL	Mon, Oct 30, 2017	9.49	9.76	9.47	9.65
1924	AMEX	SOXL	Fri, Oct 27, 2017	9.23	9.60	9.06	9.56
1923	AMEX	SOXL	Thu, Oct 26, 2017	8.89	9.05	8.86	9.01
1922	AMEX	SOXL	Wed, Oct 25, 2017	9.03	9.13	8.57	8.85
1921	AMEX	SOXL	Tue, Oct 24, 2017	9.10	9.24	8.98	9.21
1920	AMEX	SOXL	Mon, Oct 23, 2017	9.01	9.17	8.89	9.02
1919	AMEX	SOXL	Fri, Oct 20, 2017	8.92	9.02	8.85	8.88
1918	AMEX	SOXL	Thu, Oct 19, 2017	8.60	8.76	8.34	8.75
1917	AMEX	SOXL	Wed, Oct 18, 2017	8.79	8.87	8.48	8.83
1916	AMEX	SOXL	Tue, Oct 17, 2017	8.76	8.76	8.60	8.74
1915	AMEX	SOXL	Mon, Oct 16, 2017	8.73	8.77	8.58	8.76
1914	AMEX	SOXL	Fri, Oct 13, 2017	8.55	8.72	8.52	8.64
1913	AMEX	SOXL	Thu, Oct 12, 2017	8.53	8.65	8.45	8.47
1912	AMEX	SOXL	Wed, Oct 11, 2017	8.31	8.56	8.30	8.56
1911	AMEX	SOXL	Tue, Oct 10, 2017	8.43	8.44	8.14	8.40
1910	AMEX	SOXL	Mon, Oct 9, 2017	8.15	8.27	8.13	8.24
1909	AMEX	SOXL	Fri, Oct 6, 2017	7.83	8.07	7.83	8.07
1908	AMEX	SOXL	Thu, Oct 5, 2017	8.03	8.06	7.83	7.96
1907	AMEX	SOXL	Wed, Oct 4, 2017	7.87	7.95	7.73	7.95
1906	AMEX	SOXL	Tue, Oct 3, 2017	7.87	7.96	7.78	7.89
1905	AMEX	SOXL	Mon, Oct 2, 2017	7.75	7.93	7.66	7.82
1904	AMEX	SOXL	Fri, Sep 29, 2017	7.55	7.70	7.46	7.68
1903	AMEX	SOXL	Thu, Sep 28, 2017	7.31	7.50	7.24	7.49
1902	AMEX	SOXL	Wed, Sep 27, 2017	7.07	7.41	7.05	7.33
1901	AMEX	SOXL	Tue, Sep 26, 2017	7.08	7.10	6.78	6.85
1900	AMEX	SOXL	Mon, Sep 25, 2017	7.17	7.19	6.76	6.86
1899	AMEX	SOXL	Fri, Sep 22, 2017	7.09	7.32	7.07	7.29
1898	AMEX	SOXL	Thu, Sep 21, 2017	7.25	7.26	6.99	7.18
1897	AMEX	SOXL	Wed, Sep 20, 2017	7.61	7.61	6.98	7.27
1896	AMEX	SOXL	Tue, Sep 19, 2017	7.59	7.67	7.44	7.59
1895	AMEX	SOXL	Mon, Sep 18, 2017	7.36	7.65	7.36	7.51
1894	AMEX	SOXL	Fri, Sep 15, 2017	6.93	7.25	6.92	7.23
1893	AMEX	SOXL	Thu, Sep 14, 2017	6.69	6.99	6.67	6.88
1892	AMEX	SOXL	Wed, Sep 13, 2017	6.70	6.84	6.64	6.78
1891	AMEX	SOXL	Tue, Sep 12, 2017	6.76	6.81	6.64	6.76
1890	AMEX	SOXL	Mon, Sep 11, 2017	6.46	6.71	6.45	6.67
1889	AMEX	SOXL	Fri, Sep 8, 2017	6.50	6.53	6.23	6.30
1888	AMEX	SOXL	Thu, Sep 7, 2017	6.57	6.61	6.45	6.54
1887	AMEX	SOXL	Wed, Sep 6, 2017	6.56	6.59	6.41	6.51
1886	AMEX	SOXL	Tue, Sep 5, 2017	6.62	6.71	6.30	6.47
1885	AMEX	SOXL	Fri, Sep 1, 2017	6.75	6.86	6.70	6.76
1884	AMEX	SOXL	Thu, Aug 31, 2017	6.56	6.69	6.51	6.67
1883	AMEX	SOXL	Wed, Aug 30, 2017	6.21	6.50	6.19	6.48
1882	AMEX	SOXL	Tue, Aug 29, 2017	5.89	6.21	5.89	6.17
1881	AMEX	SOXL	Mon, Aug 28, 2017	6.09	6.15	6.03	6.12
1880	AMEX	SOXL	Fri, Aug 25, 2017	6.22	6.27	6.04	6.08
1879	AMEX	SOXL	Thu, Aug 24, 2017	6.27	6.27	6.06	6.17
1878	AMEX	SOXL	Wed, Aug 23, 2017	5.94	6.22	5.88	6.17
1877	AMEX	SOXL	Tue, Aug 22, 2017	5.96	6.13	5.93	6.09
1876	AMEX	SOXL	Mon, Aug 21, 2017	5.97	5.97	5.69	5.82
1875	AMEX	SOXL	Fri, Aug 18, 2017	6.01	6.08	5.85	5.95
1874	AMEX	SOXL	Thu, Aug 17, 2017	6.28	6.37	5.89	5.89
1873	AMEX	SOXL	Wed, Aug 16, 2017	6.43	6.48	6.31	6.40
1872	AMEX	SOXL	Tue, Aug 15, 2017	6.39	6.41	6.23	6.37
1871	AMEX	SOXL	Mon, Aug 14, 2017	6.08	6.34	6.08	6.33
1870	AMEX	SOXL	Fri, Aug 11, 2017	5.71	5.91	5.66	5.87
1869	AMEX	SOXL	Thu, Aug 10, 2017	6.17	6.20	5.77	5.78
1868	AMEX	SOXL	Wed, Aug 9, 2017	6.20	6.32	6.13	6.30
1867	AMEX	SOXL	Tue, Aug 8, 2017	6.43	6.60	6.30	6.36
1866	AMEX	SOXL	Mon, Aug 7, 2017	6.16	6.44	6.16	6.43
1865	AMEX	SOXL	Fri, Aug 4, 2017	6.14	6.26	6.06	6.11
1864	AMEX	SOXL	Thu, Aug 3, 2017	6.18	6.23	6.02	6.11
1863	AMEX	SOXL	Wed, Aug 2, 2017	6.42	6.46	6.05	6.18
1862	AMEX	SOXL	Tue, Aug 1, 2017	6.26	6.32	6.16	6.32
1861	AMEX	SOXL	Mon, Jul 31, 2017	6.37	6.45	6.15	6.21
1860	AMEX	SOXL	Fri, Jul 28, 2017	6.32	6.43	6.25	6.35
1859	AMEX	SOXL	Thu, Jul 27, 2017	6.79	6.82	6.19	6.42
1858	AMEX	SOXL	Wed, Jul 26, 2017	6.67	6.82	6.62	6.72
1857	AMEX	SOXL	Tue, Jul 25, 2017	6.50	6.57	6.32	6.53
1856	AMEX	SOXL	Mon, Jul 24, 2017	6.61	6.61	6.50	6.53
1855	AMEX	SOXL	Fri, Jul 21, 2017	6.61	6.63	6.49	6.59
1854	AMEX	SOXL	Thu, Jul 20, 2017	6.73	6.80	6.55	6.77
1853	AMEX	SOXL	Wed, Jul 19, 2017	6.63	6.71	6.57	6.71
1852	AMEX	SOXL	Tue, Jul 18, 2017	6.36	6.53	6.28	6.53
1851	AMEX	SOXL	Mon, Jul 17, 2017	6.60	6.62	6.40	6.47
1850	AMEX	SOXL	Fri, Jul 14, 2017	6.40	6.56	6.35	6.56
1849	AMEX	SOXL	Thu, Jul 13, 2017	6.40	6.51	6.24	6.31
1848	AMEX	SOXL	Wed, Jul 12, 2017	6.23	6.40	6.18	6.36
1847	AMEX	SOXL	Tue, Jul 11, 2017	5.92	6.08	5.86	6.07
1846	AMEX	SOXL	Mon, Jul 10, 2017	5.79	5.97	5.69	5.93
1845	AMEX	SOXL	Fri, Jul 7, 2017	5.57	5.79	5.50	5.72
1844	AMEX	SOXL	Thu, Jul 6, 2017	5.34	5.60	5.29	5.46
1843	AMEX	SOXL	Wed, Jul 5, 2017	5.27	5.55	5.27	5.53
1842	AMEX	SOXL	Mon, Jul 3, 2017	5.53	5.58	5.20	5.20
1841	AMEX	SOXL	Fri, Jun 30, 2017	5.57	5.65	5.36	5.43
1840	AMEX	SOXL	Thu, Jun 29, 2017	5.84	5.88	5.28	5.52
1839	AMEX	SOXL	Wed, Jun 28, 2017	5.79	5.99	5.61	5.96
1838	AMEX	SOXL	Tue, Jun 27, 2017	6.05	6.07	5.67	5.67
1837	AMEX	SOXL	Mon, Jun 26, 2017	6.48	6.54	6.07	6.17
1836	AMEX	SOXL	Fri, Jun 23, 2017	6.25	6.43	6.21	6.33
1835	AMEX	SOXL	Thu, Jun 22, 2017	6.35	6.36	6.18	6.27
1834	AMEX	SOXL	Wed, Jun 21, 2017	6.19	6.33	6.12	6.32
1833	AMEX	SOXL	Tue, Jun 20, 2017	6.39	6.44	6.10	6.11
1832	AMEX	SOXL	Mon, Jun 19, 2017	6.17	6.35	6.16	6.32
1831	AMEX	SOXL	Fri, Jun 16, 2017	6.07	6.20	5.93	5.98
1830	AMEX	SOXL	Thu, Jun 15, 2017	5.88	6.11	5.87	6.05
1829	AMEX	SOXL	Wed, Jun 14, 2017	6.48	6.53	6.00	6.20
1828	AMEX	SOXL	Tue, Jun 13, 2017	6.60	6.60	6.17	6.41
1827	AMEX	SOXL	Mon, Jun 12, 2017	6.13	6.35	5.75	6.28
1826	AMEX	SOXL	Fri, Jun 9, 2017	7.47	7.54	5.96	6.39
1825	AMEX	SOXL	Thu, Jun 8, 2017	7.08	7.32	6.92	7.31
1824	AMEX	SOXL	Wed, Jun 7, 2017	6.87	7.02	6.83	6.95
1823	AMEX	SOXL	Tue, Jun 6, 2017	6.63	6.92	6.61	6.79
1822	AMEX	SOXL	Mon, Jun 5, 2017	6.67	6.82	6.65	6.72
1821	AMEX	SOXL	Fri, Jun 2, 2017	6.59	6.70	6.45	6.67
1820	AMEX	SOXL	Thu, Jun 1, 2017	6.49	6.52	6.36	6.47
1819	AMEX	SOXL	Wed, May 31, 2017	6.60	6.63	6.36	6.46
1818	AMEX	SOXL	Tue, May 30, 2017	6.33	6.51	6.33	6.46
1817	AMEX	SOXL	Fri, May 26, 2017	6.26	6.34	6.12	6.33
1816	AMEX	SOXL	Thu, May 25, 2017	6.24	6.32	6.13	6.26
1815	AMEX	SOXL	Wed, May 24, 2017	6.14	6.19	6.07	6.15
1814	AMEX	SOXL	Tue, May 23, 2017	6.13	6.13	5.89	6.04
1813	AMEX	SOXL	Mon, May 22, 2017	6.01	6.12	5.99	6.11
1812	AMEX	SOXL	Fri, May 19, 2017	5.89	5.98	5.87	5.92
1811	AMEX	SOXL	Thu, May 18, 2017	5.48	5.78	5.40	5.73
1810	AMEX	SOXL	Wed, May 17, 2017	6.00	6.06	5.42	5.42
1809	AMEX	SOXL	Tue, May 16, 2017	6.04	6.24	5.98	6.24
1808	AMEX	SOXL	Mon, May 15, 2017	5.75	5.99	5.74	5.98
1807	AMEX	SOXL	Fri, May 12, 2017	5.68	5.73	5.62	5.71
1806	AMEX	SOXL	Thu, May 11, 2017	5.57	5.74	5.45	5.66
1805	AMEX	SOXL	Wed, May 10, 2017	5.45	5.63	5.45	5.61
1804	AMEX	SOXL	Tue, May 9, 2017	5.12	5.31	5.12	5.27
1803	AMEX	SOXL	Mon, May 8, 2017	5.16	5.20	5.08	5.12
1802	AMEX	SOXL	Fri, May 5, 2017	5.16	5.18	5.04	5.17
1801	AMEX	SOXL	Thu, May 4, 2017	5.15	5.17	5.06	5.12
1800	AMEX	SOXL	Wed, May 3, 2017	5.01	5.15	5.00	5.13
1799	AMEX	SOXL	Tue, May 2, 2017	5.20	5.20	4.99	5.08
1798	AMEX	SOXL	Mon, May 1, 2017	5.15	5.25	5.06	5.24
1797	AMEX	SOXL	Fri, Apr 28, 2017	5.33	5.33	5.05	5.10
1796	AMEX	SOXL	Thu, Apr 27, 2017	5.26	5.39	5.22	5.37
1795	AMEX	SOXL	Wed, Apr 26, 2017	5.27	5.28	5.09	5.15
1794	AMEX	SOXL	Tue, Apr 25, 2017	5.23	5.31	5.16	5.29
1793	AMEX	SOXL	Mon, Apr 24, 2017	5.13	5.17	5.06	5.13
1792	AMEX	SOXL	Fri, Apr 21, 2017	4.94	4.95	4.79	4.92
1791	AMEX	SOXL	Thu, Apr 20, 2017	4.86	5.01	4.79	4.99
1790	AMEX	SOXL	Wed, Apr 19, 2017	4.79	4.89	4.73	4.76
1789	AMEX	SOXL	Tue, Apr 18, 2017	4.56	4.69	4.53	4.68
1788	AMEX	SOXL	Mon, Apr 17, 2017	4.49	4.63	4.49	4.63
1787	AMEX	SOXL	Thu, Apr 13, 2017	4.47	4.65	4.45	4.45
1786	AMEX	SOXL	Wed, Apr 12, 2017	4.76	4.77	4.51	4.54
1785	AMEX	SOXL	Tue, Apr 11, 2017	4.85	4.85	4.57	4.79
1784	AMEX	SOXL	Mon, Apr 10, 2017	5.03	5.04	4.87	4.91
1783	AMEX	SOXL	Fri, Apr 7, 2017	4.96	5.07	4.93	5.03
1782	AMEX	SOXL	Thu, Apr 6, 2017	4.94	5.00	4.81	4.96
1781	AMEX	SOXL	Wed, Apr 5, 2017	5.11	5.19	4.93	4.94
1780	AMEX	SOXL	Tue, Apr 4, 2017	5.04	5.15	5.00	5.05
1779	AMEX	SOXL	Mon, Apr 3, 2017	5.25	5.27	5.03	5.13
1778	AMEX	SOXL	Fri, Mar 31, 2017	5.24	5.30	5.17	5.22
1777	AMEX	SOXL	Thu, Mar 30, 2017	5.13	5.26	5.13	5.23
1776	AMEX	SOXL	Wed, Mar 29, 2017	5.19	5.19	5.10	5.14
1775	AMEX	SOXL	Tue, Mar 28, 2017	5.17	5.24	5.09	5.19
1774	AMEX	SOXL	Mon, Mar 27, 2017	4.94	5.17	4.90	5.14
1773	AMEX	SOXL	Fri, Mar 24, 2017	5.21	5.29	5.05	5.11
1772	AMEX	SOXL	Thu, Mar 23, 2017	5.04	5.07	4.96	5.00
1771	AMEX	SOXL	Wed, Mar 22, 2017	4.89	5.06	4.84	5.04
1770	AMEX	SOXL	Tue, Mar 21, 2017	5.32	5.33	4.85	4.89
1769	AMEX	SOXL	Mon, Mar 20, 2017	5.16	5.31	5.13	5.25
1768	AMEX	SOXL	Fri, Mar 17, 2017	5.16	5.17	5.10	5.14
1767	AMEX	SOXL	Thu, Mar 16, 2017	5.20	5.20	5.08	5.11
1766	AMEX	SOXL	Wed, Mar 15, 2017	5.04	5.15	4.95	5.13
1765	AMEX	SOXL	Tue, Mar 14, 2017	5.00	5.01	4.88	5.01
1764	AMEX	SOXL	Mon, Mar 13, 2017	4.98	5.06	4.96	5.05
1763	AMEX	SOXL	Fri, Mar 10, 2017	4.86	4.97	4.86	4.94
1762	AMEX	SOXL	Thu, Mar 9, 2017	4.74	4.80	4.66	4.77
1761	AMEX	SOXL	Wed, Mar 8, 2017	4.79	4.86	4.72	4.75
1760	AMEX	SOXL	Tue, Mar 7, 2017	4.66	4.81	4.62	4.72
1759	AMEX	SOXL	Mon, Mar 6, 2017	4.60	4.71	4.52	4.68
1758	AMEX	SOXL	Fri, Mar 3, 2017	4.69	4.70	4.59	4.68
1757	AMEX	SOXL	Thu, Mar 2, 2017	4.87	4.90	4.67	4.69
1756	AMEX	SOXL	Wed, Mar 1, 2017	4.79	4.85	4.65	4.84
1755	AMEX	SOXL	Tue, Feb 28, 2017	4.83	4.83	4.59	4.62
1754	AMEX	SOXL	Mon, Feb 27, 2017	4.68	4.81	4.64	4.81
1753	AMEX	SOXL	Fri, Feb 24, 2017	4.45	4.67	4.41	4.67
1752	AMEX	SOXL	Thu, Feb 23, 2017	4.87	4.89	4.59	4.68
1751	AMEX	SOXL	Wed, Feb 22, 2017	4.93	4.94	4.86	4.92
1750	AMEX	SOXL	Tue, Feb 21, 2017	4.81	4.92	4.79	4.92
1749	AMEX	SOXL	Fri, Feb 17, 2017	4.59	4.72	4.52	4.72
1748	AMEX	SOXL	Thu, Feb 16, 2017	4.64	4.67	4.56	4.65
1747	AMEX	SOXL	Wed, Feb 15, 2017	4.54	4.64	4.49	4.63
1746	AMEX	SOXL	Tue, Feb 14, 2017	4.55	4.56	4.44	4.52
1745	AMEX	SOXL	Mon, Feb 13, 2017	4.58	4.66	4.54	4.56
1744	AMEX	SOXL	Fri, Feb 10, 2017	4.64	4.64	4.40	4.53
1743	AMEX	SOXL	Thu, Feb 9, 2017	4.69	4.69	4.52	4.54
1742	AMEX	SOXL	Wed, Feb 8, 2017	4.69	4.72	4.59	4.66
1741	AMEX	SOXL	Tue, Feb 7, 2017	4.67	4.69	4.56	4.64
1740	AMEX	SOXL	Mon, Feb 6, 2017	4.58	4.60	4.49	4.59
1739	AMEX	SOXL	Fri, Feb 3, 2017	4.53	4.56	4.49	4.54
1738	AMEX	SOXL	Thu, Feb 2, 2017	4.39	4.52	4.31	4.47
1737	AMEX	SOXL	Wed, Feb 1, 2017	4.44	4.49	4.35	4.48
1736	AMEX	SOXL	Tue, Jan 31, 2017	4.37	4.38	4.19	4.27
1735	AMEX	SOXL	Mon, Jan 30, 2017	4.45	4.45	4.28	4.45
1734	AMEX	SOXL	Fri, Jan 27, 2017	4.42	4.52	4.42	4.52
1733	AMEX	SOXL	Thu, Jan 26, 2017	4.45	4.46	4.30	4.35
1732	AMEX	SOXL	Wed, Jan 25, 2017	4.41	4.46	4.31	4.43
1731	AMEX	SOXL	Tue, Jan 24, 2017	4.05	4.26	4.05	4.24
1730	AMEX	SOXL	Mon, Jan 23, 2017	4.03	4.07	3.91	4.01
1729	AMEX	SOXL	Fri, Jan 20, 2017	4.04	4.16	4.03	4.09
1728	AMEX	SOXL	Thu, Jan 19, 2017	3.93	4.07	3.93	3.93
1727	AMEX	SOXL	Wed, Jan 18, 2017	3.84	4.00	3.84	3.99
1726	AMEX	SOXL	Tue, Jan 17, 2017	3.99	3.99	3.79	3.83
1725	AMEX	SOXL	Fri, Jan 13, 2017	3.96	4.06	3.95	4.02
1724	AMEX	SOXL	Thu, Jan 12, 2017	4.03	4.03	3.77	3.95
1723	AMEX	SOXL	Wed, Jan 11, 2017	4.00	4.05	3.96	4.05
1722	AMEX	SOXL	Tue, Jan 10, 2017	3.95	4.04	3.95	4.01
1721	AMEX	SOXL	Mon, Jan 9, 2017	3.87	4.00	3.87	3.95
1720	AMEX	SOXL	Fri, Jan 6, 2017	3.77	3.86	3.69	3.83
1719	AMEX	SOXL	Thu, Jan 5, 2017	3.86	3.91	3.72	3.74
1718	AMEX	SOXL	Wed, Jan 4, 2017	3.86	3.90	3.79	3.85
1717	AMEX	SOXL	Tue, Jan 3, 2017	3.91	3.98	3.71	3.81
1716	AMEX	SOXL	Fri, Dec 30, 2016	4.08	4.10	3.77	3.81
1715	AMEX	SOXL	Thu, Dec 29, 2016	3.96	4.00	3.87	3.99
1714	AMEX	SOXL	Wed, Dec 28, 2016	4.33	4.33	3.99	4.00
1713	AMEX	SOXL	Tue, Dec 27, 2016	4.10	4.27	4.10	4.24
1712	AMEX	SOXL	Fri, Dec 23, 2016	4.01	4.10	3.99	4.09
1711	AMEX	SOXL	Thu, Dec 22, 2016	4.11	4.13	3.98	4.03
1710	AMEX	SOXL	Wed, Dec 21, 2016	4.00	4.02	3.95	3.97
1709	AMEX	SOXL	Tue, Dec 20, 2016	4.00	4.00	3.92	3.97
1708	AMEX	SOXL	Mon, Dec 19, 2016	4.00	4.09	3.95	3.86
1707	AMEX	SOXL	Fri, Dec 16, 2016	4.13	4.15	3.87	3.92
1706	AMEX	SOXL	Thu, Dec 15, 2016	3.89	4.10	3.88	4.05
1705	AMEX	SOXL	Wed, Dec 14, 2016	3.87	3.93	3.81	3.85
1704	AMEX	SOXL	Tue, Dec 13, 2016	3.79	3.94	3.75	3.86
1703	AMEX	SOXL	Mon, Dec 12, 2016	3.77	3.80	3.64	3.73
1702	AMEX	SOXL	Fri, Dec 9, 2016	3.98	3.99	3.74	3.82
1701	AMEX	SOXL	Thu, Dec 8, 2016	3.78	3.93	3.78	3.87
1700	AMEX	SOXL	Wed, Dec 7, 2016	3.53	3.79	3.50	3.77
1699	AMEX	SOXL	Tue, Dec 6, 2016	3.44	3.56	3.44	3.55
1698	AMEX	SOXL	Mon, Dec 5, 2016	3.37	3.44	3.30	3.41
1697	AMEX	SOXL	Fri, Dec 2, 2016	3.15	3.30	3.12	3.29
1696	AMEX	SOXL	Thu, Dec 1, 2016	3.70	3.71	3.10	3.16
1695	AMEX	SOXL	Wed, Nov 30, 2016	3.79	3.80	3.71	3.71
1694	AMEX	SOXL	Tue, Nov 29, 2016	3.79	3.84	3.72	3.78
1693	AMEX	SOXL	Mon, Nov 28, 2016	3.82	3.85	3.78	3.80
1692	AMEX	SOXL	Fri, Nov 25, 2016	3.86	3.86	3.78	3.84
1691	AMEX	SOXL	Wed, Nov 23, 2016	3.79	3.84	3.75	3.82
1690	AMEX	SOXL	Tue, Nov 22, 2016	3.76	3.81	3.73	3.80
1689	AMEX	SOXL	Mon, Nov 21, 2016	3.64	3.70	3.60	3.66
1688	AMEX	SOXL	Fri, Nov 18, 2016	3.56	3.62	3.51	3.61
1687	AMEX	SOXL	Thu, Nov 17, 2016	3.52	3.58	3.40	3.54
1686	AMEX	SOXL	Wed, Nov 16, 2016	3.30	3.43	3.29	3.43
1685	AMEX	SOXL	Tue, Nov 15, 2016	3.19	3.33	3.15	3.31
1684	AMEX	SOXL	Mon, Nov 14, 2016	3.20	3.24	3.10	3.13
1683	AMEX	SOXL	Fri, Nov 11, 2016	2.96	3.20	2.95	3.18
1682	AMEX	SOXL	Thu, Nov 10, 2016	3.12	3.17	2.77	2.86
1681	AMEX	SOXL	Wed, Nov 9, 2016	2.89	3.08	2.85	3.05
1680	AMEX	SOXL	Tue, Nov 8, 2016	3.09	3.16	3.02	3.10
1679	AMEX	SOXL	Mon, Nov 7, 2016	3.00	3.08	2.96	3.08
1678	AMEX	SOXL	Fri, Nov 4, 2016	2.83	2.91	2.78	2.84
1677	AMEX	SOXL	Thu, Nov 3, 2016	2.92	2.97	2.86	2.89
1676	AMEX	SOXL	Wed, Nov 2, 2016	2.97	3.03	2.88	2.91
1675	AMEX	SOXL	Tue, Nov 1, 2016	3.08	3.12	2.86	2.97
1674	AMEX	SOXL	Mon, Oct 31, 2016	3.06	3.09	3.04	3.05
1673	AMEX	SOXL	Fri, Oct 28, 2016	3.06	3.15	2.99	3.00
1672	AMEX	SOXL	Thu, Oct 27, 2016	3.19	3.22	3.04	3.06
1671	AMEX	SOXL	Wed, Oct 26, 2016	3.06	3.16	3.04	3.10
1670	AMEX	SOXL	Tue, Oct 25, 2016	3.15	3.16	3.10	3.12
1669	AMEX	SOXL	Mon, Oct 24, 2016	3.03	3.13	3.02	3.12
1668	AMEX	SOXL	Fri, Oct 21, 2016	2.91	2.97	2.87	2.96
1667	AMEX	SOXL	Thu, Oct 20, 2016	2.91	3.01	2.85	2.98
1666	AMEX	SOXL	Wed, Oct 19, 2016	2.88	2.93	2.84	2.92
1665	AMEX	SOXL	Tue, Oct 18, 2016	2.99	3.00	2.94	2.96
1664	AMEX	SOXL	Mon, Oct 17, 2016	2.89	2.95	2.86	2.86
1663	AMEX	SOXL	Fri, Oct 14, 2016	2.94	3.01	2.90	2.91
1662	AMEX	SOXL	Thu, Oct 13, 2016	2.87	2.87	2.70	2.84
1661	AMEX	SOXL	Wed, Oct 12, 2016	2.98	2.98	2.86	2.95
1660	AMEX	SOXL	Tue, Oct 11, 2016	3.16	3.17	2.89	2.98
1659	AMEX	SOXL	Mon, Oct 10, 2016	3.27	3.31	3.18	3.18
1658	AMEX	SOXL	Fri, Oct 7, 2016	3.27	3.29	3.14	3.23
1657	AMEX	SOXL	Thu, Oct 6, 2016	3.19	3.25	3.12	3.24
1656	AMEX	SOXL	Wed, Oct 5, 2016	3.15	3.25	3.13	3.19
1655	AMEX	SOXL	Tue, Oct 4, 2016	3.19	3.21	3.08	3.12
1654	AMEX	SOXL	Mon, Oct 3, 2016	3.21	3.27	3.13	3.14
1653	AMEX	SOXL	Fri, Sep 30, 2016	3.13	3.27	3.13	3.21
1652	AMEX	SOXL	Thu, Sep 29, 2016	2.96	3.12	2.86	3.06
1651	AMEX	SOXL	Wed, Sep 28, 2016	2.95	3.00	2.90	2.96
1650	AMEX	SOXL	Tue, Sep 27, 2016	2.78	2.94	2.77	2.94
1649	AMEX	SOXL	Mon, Sep 26, 2016	2.83	2.84	2.76	2.79
1648	AMEX	SOXL	Fri, Sep 23, 2016	2.96	2.96	2.86	2.88
1647	AMEX	SOXL	Thu, Sep 22, 2016	2.99	3.03	2.94	2.97
1646	AMEX	SOXL	Wed, Sep 21, 2016	2.86	2.95	2.83	2.94
1645	AMEX	SOXL	Tue, Sep 20, 2016	2.90	2.91	2.80	2.83
1644	AMEX	SOXL	Mon, Sep 19, 2016	2.91	2.98	2.83	2.86
1643	AMEX	SOXL	Fri, Sep 16, 2016	2.92	2.93	2.78	2.85
1642	AMEX	SOXL	Thu, Sep 15, 2016	2.68	2.86	2.66	2.85
1641	AMEX	SOXL	Wed, Sep 14, 2016	2.60	2.68	2.56	2.66
1640	AMEX	SOXL	Tue, Sep 13, 2016	2.62	2.69	2.55	2.59
1639	AMEX	SOXL	Mon, Sep 12, 2016	2.46	2.67	2.43	2.67
1638	AMEX	SOXL	Fri, Sep 9, 2016	2.76	2.76	2.50	2.52
1637	AMEX	SOXL	Thu, Sep 8, 2016	2.81	2.85	2.78	2.83
1636	AMEX	SOXL	Wed, Sep 7, 2016	2.91	2.92	2.83	2.84
1635	AMEX	SOXL	Tue, Sep 6, 2016	2.98	2.98	2.86	2.90
1634	AMEX	SOXL	Fri, Sep 2, 2016	2.98	2.98	2.89	2.93
1633	AMEX	SOXL	Thu, Sep 1, 2016	2.87	2.94	2.83	2.94
1632	AMEX	SOXL	Wed, Aug 31, 2016	2.87	2.88	2.82	2.87
1631	AMEX	SOXL	Tue, Aug 30, 2016	2.90	2.94	2.84	2.87
1630	AMEX	SOXL	Mon, Aug 29, 2016	2.88	2.93	2.88	2.89
1629	AMEX	SOXL	Fri, Aug 26, 2016	2.84	2.92	2.80	2.86
1628	AMEX	SOXL	Thu, Aug 25, 2016	2.82	2.86	2.76	2.82
1627	AMEX	SOXL	Wed, Aug 24, 2016	2.86	2.88	2.76	2.79
1626	AMEX	SOXL	Tue, Aug 23, 2016	2.86	2.90	2.85	2.86
1625	AMEX	SOXL	Mon, Aug 22, 2016	2.81	2.84	2.78	2.82
1624	AMEX	SOXL	Fri, Aug 19, 2016	2.75	2.83	2.74	2.81
1623	AMEX	SOXL	Thu, Aug 18, 2016	2.67	2.74	2.67	2.74
1622	AMEX	SOXL	Wed, Aug 17, 2016	2.69	2.69	2.64	2.68
1621	AMEX	SOXL	Tue, Aug 16, 2016	2.74	2.74	2.68	2.69
1620	AMEX	SOXL	Mon, Aug 15, 2016	2.66	2.76	2.66	2.74
1619	AMEX	SOXL	Fri, Aug 12, 2016	2.60	2.65	2.60	2.63
1618	AMEX	SOXL	Thu, Aug 11, 2016	2.58	2.61	2.56	2.60
1617	AMEX	SOXL	Wed, Aug 10, 2016	2.64	2.64	2.54	2.56
1616	AMEX	SOXL	Tue, Aug 9, 2016	2.58	2.65	2.57	2.63
1615	AMEX	SOXL	Mon, Aug 8, 2016	2.59	2.61	2.55	2.56
1614	AMEX	SOXL	Fri, Aug 5, 2016	2.52	2.58	2.51	2.57
1613	AMEX	SOXL	Thu, Aug 4, 2016	2.43	2.48	2.41	2.48
1612	AMEX	SOXL	Wed, Aug 3, 2016	2.35	2.41	2.35	2.41
1611	AMEX	SOXL	Tue, Aug 2, 2016	2.50	2.50	2.36	2.40
1610	AMEX	SOXL	Mon, Aug 1, 2016	2.52	2.54	2.49	2.52
1609	AMEX	SOXL	Fri, Jul 29, 2016	2.54	2.56	2.47	2.50
1608	AMEX	SOXL	Thu, Jul 28, 2016	2.53	2.60	2.50	2.54
1607	AMEX	SOXL	Wed, Jul 27, 2016	2.66	2.66	2.54	2.58
1606	AMEX	SOXL	Tue, Jul 26, 2016	2.38	2.62	2.38	2.60
1605	AMEX	SOXL	Mon, Jul 25, 2016	2.29	2.33	2.29	2.32
1604	AMEX	SOXL	Fri, Jul 22, 2016	2.23	2.28	2.18	2.28
1603	AMEX	SOXL	Thu, Jul 21, 2016	2.29	2.30	2.22	2.24
1602	AMEX	SOXL	Wed, Jul 20, 2016	2.21	2.31	2.21	2.29
1601	AMEX	SOXL	Tue, Jul 19, 2016	2.20	2.21	2.17	2.19
1600	AMEX	SOXL	Mon, Jul 18, 2016	2.18	2.22	2.18	2.21
1599	AMEX	SOXL	Fri, Jul 15, 2016	2.12	2.13	2.09	2.12
1598	AMEX	SOXL	Thu, Jul 14, 2016	2.13	2.14	2.08	2.12
1597	AMEX	SOXL	Wed, Jul 13, 2016	2.09	2.11	2.07	2.08
1596	AMEX	SOXL	Tue, Jul 12, 2016	2.04	2.09	2.04	2.07
1595	AMEX	SOXL	Mon, Jul 11, 2016	1.97	2.01	1.96	1.99
1594	AMEX	SOXL	Fri, Jul 8, 2016	1.83	1.93	1.83	1.93
1593	AMEX	SOXL	Thu, Jul 7, 2016	1.73	1.81	1.73	1.78
1592	AMEX	SOXL	Wed, Jul 6, 2016	1.67	1.72	1.62	1.71
1591	AMEX	SOXL	Tue, Jul 5, 2016	1.76	1.76	1.67	1.71
1590	AMEX	SOXL	Fri, Jul 1, 2016	1.80	1.82	1.79	1.80
1589	AMEX	SOXL	Thu, Jun 30, 2016	1.77	1.86	1.76	1.86
1588	AMEX	SOXL	Wed, Jun 29, 2016	1.72	1.78	1.70	1.76
1587	AMEX	SOXL	Tue, Jun 28, 2016	1.61	1.67	1.60	1.66
1586	AMEX	SOXL	Mon, Jun 27, 2016	1.68	1.68	1.51	1.54
1585	AMEX	SOXL	Fri, Jun 24, 2016	1.82	1.92	1.73	1.75
1584	AMEX	SOXL	Thu, Jun 23, 2016	2.03	2.10	2.01	2.10
1583	AMEX	SOXL	Wed, Jun 22, 2016	1.96	2.01	1.94	1.95
1582	AMEX	SOXL	Tue, Jun 21, 2016	1.97	1.97	1.93	1.96
1581	AMEX	SOXL	Mon, Jun 20, 2016	1.97	2.01	1.93	1.94
1580	AMEX	SOXL	Fri, Jun 17, 2016	1.91	1.93	1.83	1.87
1579	AMEX	SOXL	Thu, Jun 16, 2016	1.86	1.93	1.82	1.92
1578	AMEX	SOXL	Wed, Jun 15, 2016	1.95	1.97	1.92	1.92
1577	AMEX	SOXL	Tue, Jun 14, 2016	1.90	1.94	1.87	1.92
1576	AMEX	SOXL	Mon, Jun 13, 2016	1.92	1.99	1.92	1.93
1575	AMEX	SOXL	Fri, Jun 10, 2016	1.99	1.99	1.94	1.96
1574	AMEX	SOXL	Thu, Jun 9, 2016	2.01	2.06	1.99	2.06
1573	AMEX	SOXL	Wed, Jun 8, 2016	2.05	2.07	2.03	2.05
1572	AMEX	SOXL	Tue, Jun 7, 2016	2.02	2.07	2.02	2.06
1571	AMEX	SOXL	Mon, Jun 6, 2016	2.03	2.05	1.99	2.00
1570	AMEX	SOXL	Fri, Jun 3, 2016	2.04	2.05	1.98	2.01
1569	AMEX	SOXL	Thu, Jun 2, 2016	1.97	1.99	1.96	1.99
1568	AMEX	SOXL	Wed, Jun 1, 2016	1.96	2.00	1.94	2.00
1567	AMEX	SOXL	Tue, May 31, 2016	1.95	1.97	1.92	1.96
1566	AMEX	SOXL	Fri, May 27, 2016	1.90	1.94	1.90	1.93
1565	AMEX	SOXL	Thu, May 26, 2016	1.90	1.91	1.87	1.90
1564	AMEX	SOXL	Wed, May 25, 2016	1.87	1.89	1.83	1.88
1563	AMEX	SOXL	Tue, May 24, 2016	1.76	1.85	1.75	1.84
1562	AMEX	SOXL	Mon, May 23, 2016	1.73	1.77	1.71	1.72
1561	AMEX	SOXL	Fri, May 20, 2016	1.62	1.69	1.60	1.68
1560	AMEX	SOXL	Thu, May 19, 2016	1.55	1.58	1.50	1.54
1559	AMEX	SOXL	Wed, May 18, 2016	1.47	1.61	1.47	1.57
1558	AMEX	SOXL	Tue, May 17, 2016	1.53	1.55	1.49	1.50
1557	AMEX	SOXL	Mon, May 16, 2016	1.47	1.56	1.47	1.53
1556	AMEX	SOXL	Fri, May 13, 2016	1.45	1.49	1.45	1.46
1555	AMEX	SOXL	Thu, May 12, 2016	1.54	1.54	1.41	1.44
1554	AMEX	SOXL	Wed, May 11, 2016	1.53	1.57	1.52	1.52
1553	AMEX	SOXL	Tue, May 10, 2016	1.50	1.54	1.47	1.54
1552	AMEX	SOXL	Mon, May 9, 2016	1.49	1.52	1.47	1.48
1551	AMEX	SOXL	Fri, May 6, 2016	1.47	1.49	1.43	1.49
1550	AMEX	SOXL	Thu, May 5, 2016	1.51	1.53	1.47	1.48
1549	AMEX	SOXL	Wed, May 4, 2016	1.49	1.52	1.46	1.47
1548	AMEX	SOXL	Tue, May 3, 2016	1.54	1.55	1.50	1.53
1547	AMEX	SOXL	Mon, May 2, 2016	1.55	1.59	1.52	1.58
1546	AMEX	SOXL	Fri, Apr 29, 2016	1.66	1.66	1.51	1.55
1545	AMEX	SOXL	Thu, Apr 28, 2016	1.78	1.82	1.66	1.68
1544	AMEX	SOXL	Wed, Apr 27, 2016	1.71	1.83	1.71	1.82
1543	AMEX	SOXL	Tue, Apr 26, 2016	1.74	1.81	1.73	1.77
1542	AMEX	SOXL	Mon, Apr 25, 2016	1.71	1.74	1.69	1.70
1541	AMEX	SOXL	Fri, Apr 22, 2016	1.72	1.77	1.69	1.73
1540	AMEX	SOXL	Thu, Apr 21, 2016	1.75	1.75	1.70	1.72
1539	AMEX	SOXL	Wed, Apr 20, 2016	1.69	1.77	1.69	1.75
1538	AMEX	SOXL	Tue, Apr 19, 2016	1.78	1.78	1.68	1.70
1537	AMEX	SOXL	Mon, Apr 18, 2016	1.73	1.78	1.73	1.77
1536	AMEX	SOXL	Fri, Apr 15, 2016	1.82	1.82	1.76	1.76
1535	AMEX	SOXL	Thu, Apr 14, 2016	1.81	1.82	1.76	1.81
1534	AMEX	SOXL	Wed, Apr 13, 2016	1.77	1.86	1.77	1.86
1533	AMEX	SOXL	Tue, Apr 12, 2016	1.75	1.77	1.67	1.74
1532	AMEX	SOXL	Mon, Apr 11, 2016	1.78	1.82	1.75	1.75
1531	AMEX	SOXL	Fri, Apr 8, 2016	1.77	1.80	1.73	1.75
1530	AMEX	SOXL	Thu, Apr 7, 2016	1.78	1.79	1.70	1.72
1529	AMEX	SOXL	Wed, Apr 6, 2016	1.75	1.81	1.71	1.81
1528	AMEX	SOXL	Tue, Apr 5, 2016	1.79	1.79	1.79	1.75
1527	AMEX	SOXL	Mon, Apr 4, 2016	1.84	1.84	1.78	1.79
1526	AMEX	SOXL	Fri, Apr 1, 2016	1.77	1.84	1.74	1.84
1525	AMEX	SOXL	Thu, Mar 31, 2016	1.82	1.83	1.80	1.80
1524	AMEX	SOXL	Wed, Mar 30, 2016	1.81	1.86	1.81	1.83
1523	AMEX	SOXL	Tue, Mar 29, 2016	1.70	1.79	1.67	1.78
1522	AMEX	SOXL	Mon, Mar 28, 2016	1.74	1.74	1.69	1.71
1521	AMEX	SOXL	Thu, Mar 24, 2016	1.72	1.72	1.72	1.72
1520	AMEX	SOXL	Wed, Mar 23, 2016	1.78	1.78	1.72	1.72
1519	AMEX	SOXL	Tue, Mar 22, 2016	1.78	1.81	1.75	1.79
1518	AMEX	SOXL	Mon, Mar 21, 2016	1.77	1.80	1.74	1.80
1517	AMEX	SOXL	Fri, Mar 18, 2016	1.73	1.79	1.71	1.79
1516	AMEX	SOXL	Thu, Mar 17, 2016	1.67	1.73	1.66	1.72
1515	AMEX	SOXL	Wed, Mar 16, 2016	1.62	1.69	1.61	1.68
1514	AMEX	SOXL	Tue, Mar 15, 2016	1.65	1.65	1.65	1.64
1513	AMEX	SOXL	Mon, Mar 14, 2016	1.65	1.67	1.63	1.65
1512	AMEX	SOXL	Fri, Mar 11, 2016	1.57	1.57	1.57	1.67
1511	AMEX	SOXL	Thu, Mar 10, 2016	1.58	1.62	1.51	1.57
1510	AMEX	SOXL	Wed, Mar 9, 2016	1.54	1.56	1.51	1.55
1509	AMEX	SOXL	Tue, Mar 8, 2016	1.59	1.59	1.51	1.51
1508	AMEX	SOXL	Mon, Mar 7, 2016	1.57	1.65	1.56	1.62
1507	AMEX	SOXL	Fri, Mar 4, 2016	1.59	1.65	1.56	1.61
1506	AMEX	SOXL	Thu, Mar 3, 2016	1.55	1.57	1.52	1.56
1505	AMEX	SOXL	Wed, Mar 2, 2016	1.53	1.55	1.51	1.55
1504	AMEX	SOXL	Tue, Mar 1, 2016	1.46	1.53	1.44	1.53
1503	AMEX	SOXL	Mon, Feb 29, 2016	1.44	1.48	1.41	1.41
1502	AMEX	SOXL	Fri, Feb 26, 2016	1.40	1.43	1.40	1.42
1501	AMEX	SOXL	Thu, Feb 25, 2016	1.36	1.40	1.31	1.40
1500	AMEX	SOXL	Wed, Feb 24, 2016	1.25	1.35	1.22	1.34
1499	AMEX	SOXL	Tue, Feb 23, 2016	1.33	1.35	1.29	1.29
1498	AMEX	SOXL	Mon, Feb 22, 2016	1.34	1.38	1.34	1.36
1497	AMEX	SOXL	Fri, Feb 19, 2016	1.27	1.32	1.27	1.30
1496	AMEX	SOXL	Thu, Feb 18, 2016	1.33	1.33	1.28	1.28
1495	AMEX	SOXL	Wed, Feb 17, 2016	1.24	1.31	1.23	1.30
1494	AMEX	SOXL	Tue, Feb 16, 2016	1.14	1.23	1.13	1.21
1493	AMEX	SOXL	Fri, Feb 12, 2016	1.08	1.10	1.02	1.10
1492	AMEX	SOXL	Thu, Feb 11, 2016	1.00	1.05	0.99	1.03
1491	AMEX	SOXL	Wed, Feb 10, 2016	1.11	1.14	1.05	1.05
1490	AMEX	SOXL	Tue, Feb 9, 2016	1.06	1.14	1.05	1.08
1489	AMEX	SOXL	Mon, Feb 8, 2016	1.13	1.13	1.04	1.10
1488	AMEX	SOXL	Fri, Feb 5, 2016	1.31	1.31	1.17	1.19
1487	AMEX	SOXL	Thu, Feb 4, 2016	1.27	1.35	1.26	1.32
1486	AMEX	SOXL	Wed, Feb 3, 2016	1.29	1.30	1.18	1.26
1485	AMEX	SOXL	Tue, Feb 2, 2016	1.34	1.34	1.24	1.25
1484	AMEX	SOXL	Mon, Feb 1, 2016	1.34	1.41	1.33	1.39
1483	AMEX	SOXL	Fri, Jan 29, 2016	1.22	1.37	1.22	1.37
1482	AMEX	SOXL	Thu, Jan 28, 2016	1.25	1.25	1.18	1.20
1481	AMEX	SOXL	Wed, Jan 27, 2016	1.24	1.29	1.20	1.22
1480	AMEX	SOXL	Tue, Jan 26, 2016	1.24	1.29	1.22	1.26
1479	AMEX	SOXL	Mon, Jan 25, 2016	1.26	1.28	1.22	1.22
1478	AMEX	SOXL	Fri, Jan 22, 2016	1.28	1.30	1.25	1.28
1477	AMEX	SOXL	Thu, Jan 21, 2016	1.19	1.26	1.16	1.21
1476	AMEX	SOXL	Wed, Jan 20, 2016	1.09	1.20	1.06	1.16
1475	AMEX	SOXL	Tue, Jan 19, 2016	1.19	1.21	1.11	1.14
1474	AMEX	SOXL	Fri, Jan 15, 2016	1.15	1.18	1.08	1.13
1473	AMEX	SOXL	Thu, Jan 14, 2016	1.25	1.33	1.20	1.31
1472	AMEX	SOXL	Wed, Jan 13, 2016	1.37	1.39	1.23	1.23
1471	AMEX	SOXL	Tue, Jan 12, 2016	1.38	1.40	1.31	1.36
1470	AMEX	SOXL	Mon, Jan 11, 2016	1.33	1.37	1.28	1.33
1469	AMEX	SOXL	Fri, Jan 8, 2016	1.41	1.42	1.31	1.31
1468	AMEX	SOXL	Thu, Jan 7, 2016	1.42	1.48	1.37	1.38
1467	AMEX	SOXL	Wed, Jan 6, 2016	1.59	1.59	1.49	1.54
1466	AMEX	SOXL	Tue, Jan 5, 2016	1.74	1.75	1.67	1.67
1465	AMEX	SOXL	Mon, Jan 4, 2016	1.68	1.73	1.65	1.72
1464	AMEX	SOXL	Thu, Dec 31, 2015	1.84	1.85	1.78	1.78
1463	AMEX	SOXL	Wed, Dec 30, 2015	1.91	1.93	1.86	1.86
1462	AMEX	SOXL	Tue, Dec 29, 2015	1.89	1.94	1.87	1.92
1461	AMEX	SOXL	Mon, Dec 28, 2015	1.85	1.85	1.80	1.85
1460	AMEX	SOXL	Thu, Dec 24, 2015	1.85	1.89	1.84	1.88
1459	AMEX	SOXL	Wed, Dec 23, 2015	1.83	1.86	1.81	1.86
1458	AMEX	SOXL	Tue, Dec 22, 2015	1.83	1.84	1.77	1.82
1457	AMEX	SOXL	Mon, Dec 21, 2015	1.76	1.81	1.74	1.81
1456	AMEX	SOXL	Fri, Dec 18, 2015	1.74	1.77	1.71	1.71
1455	AMEX	SOXL	Thu, Dec 17, 2015	1.89	1.91	1.78	1.78
1454	AMEX	SOXL	Wed, Dec 16, 2015	1.84	1.87	1.77	1.86
1453	AMEX	SOXL	Tue, Dec 15, 2015	1.77	1.84	1.76	1.82
1452	AMEX	SOXL	Mon, Dec 14, 2015	1.77	1.79	1.68	1.74
1451	AMEX	SOXL	Fri, Dec 11, 2015	1.83	1.84	1.76	1.77
1450	AMEX	SOXL	Thu, Dec 10, 2015	1.85	1.93	1.85	1.88
1449	AMEX	SOXL	Wed, Dec 9, 2015	1.91	1.94	1.83	1.85
1448	AMEX	SOXL	Tue, Dec 8, 2015	1.89	1.95	1.87	1.93
1447	AMEX	SOXL	Mon, Dec 7, 2015	2.02	2.02	1.97	1.97
1446	AMEX	SOXL	Fri, Dec 4, 2015	1.94	2.04	1.91	2.03
1445	AMEX	SOXL	Thu, Dec 3, 2015	2.03	2.05	1.90	1.93
1444	AMEX	SOXL	Wed, Dec 2, 2015	2.00	2.03	1.95	1.96
1443	AMEX	SOXL	Tue, Dec 1, 2015	1.93	1.99	1.93	1.99
1442	AMEX	SOXL	Mon, Nov 30, 2015	1.87	1.92	1.86	1.92
1441	AMEX	SOXL	Fri, Nov 27, 2015	1.84	1.86	1.83	1.86
1440	AMEX	SOXL	Wed, Nov 25, 2015	1.82	1.85	1.80	1.82
1439	AMEX	SOXL	Tue, Nov 24, 2015	1.73	1.82	1.69	1.81
1438	AMEX	SOXL	Mon, Nov 23, 2015	1.82	1.82	1.74	1.75
1437	AMEX	SOXL	Fri, Nov 20, 2015	1.82	1.85	1.80	1.82
1436	AMEX	SOXL	Thu, Nov 19, 2015	1.80	1.85	1.77	1.80
1435	AMEX	SOXL	Wed, Nov 18, 2015	1.74	1.79	1.71	1.79
1434	AMEX	SOXL	Tue, Nov 17, 2015	1.71	1.78	1.70	1.74
1433	AMEX	SOXL	Mon, Nov 16, 2015	1.64	1.71	1.64	1.70
1432	AMEX	SOXL	Fri, Nov 13, 2015	1.68	1.70	1.62	1.64
1431	AMEX	SOXL	Thu, Nov 12, 2015	1.74	1.76	1.69	1.69
1430	AMEX	SOXL	Wed, Nov 11, 2015	1.76	1.81	1.75	1.75
1429	AMEX	SOXL	Tue, Nov 10, 2015	1.79	1.80	1.73	1.75
1428	AMEX	SOXL	Mon, Nov 9, 2015	1.89	1.89	1.82	1.85
1427	AMEX	SOXL	Fri, Nov 6, 2015	1.80	1.91	1.80	1.90
1426	AMEX	SOXL	Thu, Nov 5, 2015	1.87	1.87	1.76	1.77
1425	AMEX	SOXL	Wed, Nov 4, 2015	1.88	1.90	1.85	1.89
1424	AMEX	SOXL	Tue, Nov 3, 2015	1.84	1.89	1.83	1.87
1423	AMEX	SOXL	Mon, Nov 2, 2015	1.81	1.85	1.80	1.84
1422	AMEX	SOXL	Fri, Oct 30, 2015	1.76	1.81	1.76	1.80
1421	AMEX	SOXL	Thu, Oct 29, 2015	1.81	1.81	1.74	1.75
1420	AMEX	SOXL	Wed, Oct 28, 2015	1.86	1.92	1.84	1.92
1419	AMEX	SOXL	Tue, Oct 27, 2015	1.83	1.86	1.81	1.83
1418	AMEX	SOXL	Mon, Oct 26, 2015	1.96	1.96	1.85	1.86
1417	AMEX	SOXL	Fri, Oct 23, 2015	1.97	2.00	1.90	1.98
1416	AMEX	SOXL	Thu, Oct 22, 2015	1.81	1.92	1.81	1.91
1415	AMEX	SOXL	Wed, Oct 21, 2015	1.78	1.83	1.73	1.73
1414	AMEX	SOXL	Tue, Oct 20, 2015	1.72	1.74	1.70	1.72
1413	AMEX	SOXL	Mon, Oct 19, 2015	1.71	1.76	1.69	1.73
1412	AMEX	SOXL	Fri, Oct 16, 2015	1.73	1.74	1.69	1.73
1411	AMEX	SOXL	Thu, Oct 15, 2015	1.71	1.76	1.68	1.73
1410	AMEX	SOXL	Wed, Oct 14, 2015	1.53	1.71	1.52	1.68
1409	AMEX	SOXL	Tue, Oct 13, 2015	1.53	1.56	1.50	1.51
1408	AMEX	SOXL	Mon, Oct 12, 2015	1.56	1.58	1.54	1.57
1407	AMEX	SOXL	Fri, Oct 9, 2015	1.60	1.61	1.54	1.56
1406	AMEX	SOXL	Thu, Oct 8, 2015	1.56	1.61	1.52	1.60
1405	AMEX	SOXL	Wed, Oct 7, 2015	1.54	1.60	1.49	1.58
1404	AMEX	SOXL	Tue, Oct 6, 2015	1.51	1.52	1.43	1.51
1403	AMEX	SOXL	Mon, Oct 5, 2015	1.45	1.51	1.44	1.49
1402	AMEX	SOXL	Fri, Oct 2, 2015	1.28	1.41	1.27	1.41
1401	AMEX	SOXL	Thu, Oct 1, 2015	1.37	1.37	1.26	1.33
1400	AMEX	SOXL	Wed, Sep 30, 2015	1.29	1.38	1.29	1.37
1399	AMEX	SOXL	Tue, Sep 29, 2015	1.22	1.27	1.19	1.24
1398	AMEX	SOXL	Mon, Sep 28, 2015	1.29	1.32	1.21	1.21
1397	AMEX	SOXL	Fri, Sep 25, 2015	1.35	1.38	1.28	1.32
1396	AMEX	SOXL	Thu, Sep 24, 2015	1.27	1.32	1.20	1.30
1395	AMEX	SOXL	Wed, Sep 23, 2015	1.34	1.36	1.30	1.30
1394	AMEX	SOXL	Tue, Sep 22, 2015	1.35	1.37	1.32	1.33
1393	AMEX	SOXL	Mon, Sep 21, 2015	1.47	1.48	1.41	1.43
1392	AMEX	SOXL	Fri, Sep 18, 2015	1.46	1.50	1.42	1.44
1391	AMEX	SOXL	Thu, Sep 17, 2015	1.56	1.60	1.51	1.52
1390	AMEX	SOXL	Wed, Sep 16, 2015	1.55	1.57	1.51	1.56
1389	AMEX	SOXL	Tue, Sep 15, 2015	1.51	1.56	1.51	1.55
1388	AMEX	SOXL	Mon, Sep 14, 2015	1.50	1.52	1.48	1.50
1387	AMEX	SOXL	Fri, Sep 11, 2015	1.44	1.49	1.42	1.48
1386	AMEX	SOXL	Thu, Sep 10, 2015	1.46	1.52	1.42	1.48
1385	AMEX	SOXL	Wed, Sep 9, 2015	1.59	1.62	1.45	1.46
1384	AMEX	SOXL	Tue, Sep 8, 2015	1.46	1.55	1.46	1.54
1383	AMEX	SOXL	Fri, Sep 4, 2015	1.37	1.42	1.35	1.36
1382	AMEX	SOXL	Thu, Sep 3, 2015	1.44	1.50	1.43	1.44
1381	AMEX	SOXL	Wed, Sep 2, 2015	1.38	1.41	1.34	1.41
1380	AMEX	SOXL	Tue, Sep 1, 2015	1.35	1.43	1.29	1.32
1379	AMEX	SOXL	Mon, Aug 31, 2015	1.45	1.51	1.43	1.47
1378	AMEX	SOXL	Fri, Aug 28, 2015	1.43	1.49	1.43	1.49
1377	AMEX	SOXL	Thu, Aug 27, 2015	1.38	1.46	1.37	1.46
1376	AMEX	SOXL	Wed, Aug 26, 2015	1.25	1.31	1.18	1.31
1375	AMEX	SOXL	Tue, Aug 25, 2015	1.31	1.32	1.14	1.14
1374	AMEX	SOXL	Mon, Aug 24, 2015	1.02	1.34	1.00	1.18
1373	AMEX	SOXL	Fri, Aug 21, 2015	1.32	1.38	1.26	1.28
1372	AMEX	SOXL	Thu, Aug 20, 2015	1.51	1.51	1.37	1.37
1371	AMEX	SOXL	Wed, Aug 19, 2015	1.60	1.60	1.52	1.55
1370	AMEX	SOXL	Tue, Aug 18, 2015	1.69	1.69	1.58	1.59
1369	AMEX	SOXL	Mon, Aug 17, 2015	1.62	1.70	1.60	1.70
1368	AMEX	SOXL	Fri, Aug 14, 2015	1.66	1.67	1.62	1.65
1367	AMEX	SOXL	Thu, Aug 13, 2015	1.73	1.75	1.68	1.68
1366	AMEX	SOXL	Wed, Aug 12, 2015	1.65	1.75	1.60	1.73
1365	AMEX	SOXL	Tue, Aug 11, 2015	1.79	1.79	1.68	1.70
1364	AMEX	SOXL	Mon, Aug 10, 2015	1.73	1.83	1.73	1.82
1363	AMEX	SOXL	Fri, Aug 7, 2015	1.67	1.70	1.65	1.70
1362	AMEX	SOXL	Thu, Aug 6, 2015	1.77	1.77	1.63	1.67
1361	AMEX	SOXL	Wed, Aug 5, 2015	1.72	1.80	1.72	1.76
1360	AMEX	SOXL	Tue, Aug 4, 2015	1.74	1.75	1.66	1.70
1359	AMEX	SOXL	Mon, Aug 3, 2015	1.76	1.78	1.73	1.76
1358	AMEX	SOXL	Fri, Jul 31, 2015	1.84	1.85	1.76	1.77
1357	AMEX	SOXL	Thu, Jul 30, 2015	1.80	1.86	1.77	1.84
1356	AMEX	SOXL	Wed, Jul 29, 2015	1.81	1.83	1.76	1.82
1355	AMEX	SOXL	Tue, Jul 28, 2015	1.73	1.84	1.69	1.81
1354	AMEX	SOXL	Mon, Jul 27, 2015	1.72	1.74	1.65	1.70
1353	AMEX	SOXL	Fri, Jul 24, 2015	1.89	1.89	1.74	1.74
1352	AMEX	SOXL	Thu, Jul 23, 2015	1.81	1.92	1.81	1.86
1351	AMEX	SOXL	Wed, Jul 22, 2015	1.79	1.79	1.71	1.78
1350	AMEX	SOXL	Tue, Jul 21, 2015	1.90	1.97	1.90	1.92
1349	AMEX	SOXL	Mon, Jul 20, 2015	1.98	1.99	1.91	1.91
1348	AMEX	SOXL	Fri, Jul 17, 2015	1.95	1.96	1.91	1.95
1347	AMEX	SOXL	Thu, Jul 16, 2015	2.01	2.01	1.92	1.97
1346	AMEX	SOXL	Wed, Jul 15, 2015	2.01	2.01	1.93	1.96
1345	AMEX	SOXL	Tue, Jul 14, 2015	1.95	2.01	1.95	2.00
1344	AMEX	SOXL	Mon, Jul 13, 2015	1.94	1.95	1.89	1.93
1343	AMEX	SOXL	Fri, Jul 10, 2015	1.87	1.91	1.85	1.89
1342	AMEX	SOXL	Thu, Jul 9, 2015	1.97	1.97	1.79	1.79
1341	AMEX	SOXL	Wed, Jul 8, 2015	1.94	1.98	1.84	1.88
1340	AMEX	SOXL	Tue, Jul 7, 2015	2.05	2.05	1.84	2.02
1339	AMEX	SOXL	Mon, Jul 6, 2015	2.09	2.14	2.02	2.05
1338	AMEX	SOXL	Thu, Jul 2, 2015	2.12	2.16	2.11	2.14
1337	AMEX	SOXL	Wed, Jul 1, 2015	2.17	2.19	2.09	2.11
1336	AMEX	SOXL	Tue, Jun 30, 2015	2.13	2.14	2.06	2.09
1335	AMEX	SOXL	Mon, Jun 29, 2015	2.17	2.22	2.06	2.07
1334	AMEX	SOXL	Fri, Jun 26, 2015	2.38	2.38	2.23	2.26
1333	AMEX	SOXL	Thu, Jun 25, 2015	2.49	2.49	2.42	2.44
1332	AMEX	SOXL	Wed, Jun 24, 2015	2.51	2.53	2.44	2.45
1331	AMEX	SOXL	Tue, Jun 23, 2015	2.58	2.59	2.50	2.52
1330	AMEX	SOXL	Mon, Jun 22, 2015	2.56	2.59	2.53	2.57
1329	AMEX	SOXL	Fri, Jun 19, 2015	2.55	2.57	2.48	2.52
1328	AMEX	SOXL	Thu, Jun 18, 2015	2.46	2.57	2.46	2.54
1327	AMEX	SOXL	Wed, Jun 17, 2015	2.45	2.47	2.41	2.44
1326	AMEX	SOXL	Tue, Jun 16, 2015	2.38	2.45	2.38	2.43
1325	AMEX	SOXL	Mon, Jun 15, 2015	2.38	2.41	2.31	2.41
1324	AMEX	SOXL	Fri, Jun 12, 2015	2.46	2.47	2.41	2.42
1323	AMEX	SOXL	Thu, Jun 11, 2015	2.53	2.53	2.49	2.49
1322	AMEX	SOXL	Wed, Jun 10, 2015	2.46	2.52	2.43	2.49
1321	AMEX	SOXL	Tue, Jun 9, 2015	2.41	2.42	2.33	2.40
1320	AMEX	SOXL	Mon, Jun 8, 2015	2.56	2.56	2.39	2.42
1319	AMEX	SOXL	Fri, Jun 5, 2015	2.55	2.57	2.48	2.56
1318	AMEX	SOXL	Thu, Jun 4, 2015	2.59	2.62	2.53	2.55
1317	AMEX	SOXL	Wed, Jun 3, 2015	2.73	2.73	2.62	2.62
1316	AMEX	SOXL	Tue, Jun 2, 2015	2.75	2.75	2.67	2.68
1315	AMEX	SOXL	Mon, Jun 1, 2015	2.81	2.83	2.73	2.77
1314	AMEX	SOXL	Fri, May 29, 2015	2.75	2.80	2.73	2.76
1313	AMEX	SOXL	Thu, May 28, 2015	2.74	2.78	2.68	2.74
1312	AMEX	SOXL	Wed, May 27, 2015	2.46	2.75	2.46	2.73
1311	AMEX	SOXL	Tue, May 26, 2015	2.47	2.49	2.40	2.44
1310	AMEX	SOXL	Fri, May 22, 2015	2.49	2.52	2.48	2.50
1309	AMEX	SOXL	Thu, May 21, 2015	2.44	2.49	2.40	2.48
1308	AMEX	SOXL	Wed, May 20, 2015	2.45	2.50	2.42	2.44
1307	AMEX	SOXL	Tue, May 19, 2015	2.48	2.51	2.40	2.43
1306	AMEX	SOXL	Mon, May 18, 2015	2.38	2.46	2.38	2.45
1305	AMEX	SOXL	Fri, May 15, 2015	2.40	2.42	2.35	2.39
1304	AMEX	SOXL	Thu, May 14, 2015	2.34	2.40	2.31	2.38
1303	AMEX	SOXL	Wed, May 13, 2015	2.28	2.34	2.27	2.29
1302	AMEX	SOXL	Tue, May 12, 2015	2.29	2.29	2.22	2.26
1301	AMEX	SOXL	Mon, May 11, 2015	2.30	2.34	2.28	2.31
1300	AMEX	SOXL	Fri, May 8, 2015	2.30	2.34	2.29	2.31
1299	AMEX	SOXL	Thu, May 7, 2015	2.19	2.26	2.19	2.25
1298	AMEX	SOXL	Wed, May 6, 2015	2.20	2.23	2.12	2.17
1297	AMEX	SOXL	Tue, May 5, 2015	2.31	2.31	2.17	2.18
1296	AMEX	SOXL	Mon, May 4, 2015	2.35	2.38	2.31	2.33
1295	AMEX	SOXL	Fri, May 1, 2015	2.20	2.36	2.20	2.34
1294	AMEX	SOXL	Thu, Apr 30, 2015	2.21	2.24	2.13	2.17
1293	AMEX	SOXL	Wed, Apr 29, 2015	2.24	2.25	2.16	2.23
1292	AMEX	SOXL	Tue, Apr 28, 2015	2.24	2.28	2.17	2.26
1291	AMEX	SOXL	Mon, Apr 27, 2015	2.24	2.33	2.23	2.26
1290	AMEX	SOXL	Fri, Apr 24, 2015	2.34	2.35	2.19	2.24
1289	AMEX	SOXL	Thu, Apr 23, 2015	2.33	2.38	2.29	2.35
1288	AMEX	SOXL	Wed, Apr 22, 2015	2.40	2.47	2.36	2.47
1287	AMEX	SOXL	Tue, Apr 21, 2015	2.40	2.42	2.34	2.37
1286	AMEX	SOXL	Mon, Apr 20, 2015	2.30	2.35	2.29	2.32
1285	AMEX	SOXL	Fri, Apr 17, 2015	2.31	2.31	2.23	2.26
1284	AMEX	SOXL	Thu, Apr 16, 2015	2.33	2.38	2.32	2.36
1283	AMEX	SOXL	Wed, Apr 15, 2015	2.34	2.42	2.30	2.40
1282	AMEX	SOXL	Tue, Apr 14, 2015	2.37	2.37	2.25	2.28
1281	AMEX	SOXL	Mon, Apr 13, 2015	2.39	2.43	2.34	2.35
1280	AMEX	SOXL	Fri, Apr 10, 2015	2.38	2.39	2.36	2.39
1279	AMEX	SOXL	Thu, Apr 9, 2015	2.24	2.37	2.24	2.37
1278	AMEX	SOXL	Wed, Apr 8, 2015	2.23	2.30	2.22	2.28
1277	AMEX	SOXL	Tue, Apr 7, 2015	2.25	2.30	2.23	2.24
1276	AMEX	SOXL	Mon, Apr 6, 2015	2.14	2.25	2.11	2.23
1275	AMEX	SOXL	Thu, Apr 2, 2015	2.23	2.27	2.20	2.20
1274	AMEX	SOXL	Wed, Apr 1, 2015	2.25	2.25	2.17	2.22
1273	AMEX	SOXL	Tue, Mar 31, 2015	2.31	2.32	2.25	2.27
1272	AMEX	SOXL	Mon, Mar 30, 2015	2.30	2.36	2.26	2.35
1271	AMEX	SOXL	Fri, Mar 27, 2015	2.07	2.28	2.07	2.26
1270	AMEX	SOXL	Thu, Mar 26, 2015	2.06	2.13	1.94	2.08
1269	AMEX	SOXL	Wed, Mar 25, 2015	2.53	2.53	2.17	2.17
1268	AMEX	SOXL	Tue, Mar 24, 2015	2.57	2.61	2.52	2.52
1267	AMEX	SOXL	Mon, Mar 23, 2015	2.66	2.67	2.59	2.59
1266	AMEX	SOXL	Fri, Mar 20, 2015	2.61	2.68	2.59	2.66
1265	AMEX	SOXL	Thu, Mar 19, 2015	2.53	2.57	2.51	2.55
1264	AMEX	SOXL	Wed, Mar 18, 2015	2.48	2.57	2.38	2.53
1263	AMEX	SOXL	Tue, Mar 17, 2015	2.48	2.49	2.43	2.48
1262	AMEX	SOXL	Mon, Mar 16, 2015	2.44	2.53	2.44	2.53
1261	AMEX	SOXL	Fri, Mar 13, 2015	2.39	2.43	2.34	2.42
1260	AMEX	SOXL	Thu, Mar 12, 2015	2.31	2.37	2.30	2.37
1259	AMEX	SOXL	Wed, Mar 11, 2015	2.39	2.45	2.37	2.38
1258	AMEX	SOXL	Tue, Mar 10, 2015	2.44	2.46	2.35	2.36
1257	AMEX	SOXL	Mon, Mar 9, 2015	2.47	2.51	2.46	2.50
1256	AMEX	SOXL	Fri, Mar 6, 2015	2.52	2.54	2.45	2.48
1255	AMEX	SOXL	Thu, Mar 5, 2015	2.59	2.60	2.52	2.55
1254	AMEX	SOXL	Wed, Mar 4, 2015	2.53	2.55	2.46	2.55
1253	AMEX	SOXL	Tue, Mar 3, 2015	2.69	2.69	2.55	2.56
1252	AMEX	SOXL	Mon, Mar 2, 2015	2.56	2.71	2.56	2.71
1251	AMEX	SOXL	Fri, Feb 27, 2015	2.53	2.54	2.48	2.50
1250	AMEX	SOXL	Thu, Feb 26, 2015	2.51	2.55	2.48	2.52
1249	AMEX	SOXL	Wed, Feb 25, 2015	2.51	2.52	2.45	2.47
1248	AMEX	SOXL	Tue, Feb 24, 2015	2.41	2.52	2.37	2.51
1247	AMEX	SOXL	Mon, Feb 23, 2015	2.46	2.46	2.39	2.42
1246	AMEX	SOXL	Fri, Feb 20, 2015	2.40	2.47	2.38	2.47
1245	AMEX	SOXL	Thu, Feb 19, 2015	2.38	2.44	2.38	2.42
1244	AMEX	SOXL	Wed, Feb 18, 2015	2.42	2.42	2.37	2.40
1243	AMEX	SOXL	Tue, Feb 17, 2015	2.40	2.43	2.37	2.42
1242	AMEX	SOXL	Fri, Feb 13, 2015	2.39	2.42	2.34	2.40
1241	AMEX	SOXL	Thu, Feb 12, 2015	2.28	2.35	2.27	2.35
1240	AMEX	SOXL	Wed, Feb 11, 2015	2.22	2.27	2.15	2.24
1239	AMEX	SOXL	Tue, Feb 10, 2015	2.09	2.22	2.08	2.22
1238	AMEX	SOXL	Mon, Feb 9, 2015	2.05	2.07	2.00	2.02
1237	AMEX	SOXL	Fri, Feb 6, 2015	2.13	2.18	2.07	2.08
1236	AMEX	SOXL	Thu, Feb 5, 2015	2.07	2.12	2.05	2.12
1235	AMEX	SOXL	Wed, Feb 4, 2015	2.02	2.10	2.00	2.06
1234	AMEX	SOXL	Tue, Feb 3, 2015	1.96	2.04	1.95	2.03
1233	AMEX	SOXL	Mon, Feb 2, 2015	1.93	1.94	1.81	1.93
1232	AMEX	SOXL	Fri, Jan 30, 2015	1.98	2.05	1.91	1.91
1231	AMEX	SOXL	Thu, Jan 29, 2015	2.00	2.06	1.92	2.04
1230	AMEX	SOXL	Wed, Jan 28, 2015	2.13	2.20	2.03	2.03
1229	AMEX	SOXL	Tue, Jan 27, 2015	2.10	2.13	2.02	2.06
1228	AMEX	SOXL	Mon, Jan 26, 2015	2.16	2.19	2.10	2.19
1227	AMEX	SOXL	Fri, Jan 23, 2015	2.16	2.20	2.13	2.17
1226	AMEX	SOXL	Thu, Jan 22, 2015	2.15	2.19	2.02	2.19
1225	AMEX	SOXL	Wed, Jan 21, 2015	2.06	2.17	2.04	2.15
1224	AMEX	SOXL	Tue, Jan 20, 2015	2.03	2.10	2.00	2.08
1223	AMEX	SOXL	Fri, Jan 16, 2015	1.93	2.02	1.90	2.01
1222	AMEX	SOXL	Thu, Jan 15, 2015	2.03	2.07	1.94	1.95
1221	AMEX	SOXL	Wed, Jan 14, 2015	1.96	2.06	1.93	2.00
1220	AMEX	SOXL	Tue, Jan 13, 2015	2.14	2.21	2.00	2.03
1219	AMEX	SOXL	Mon, Jan 12, 2015	2.19	2.19	2.06	2.09
1218	AMEX	SOXL	Fri, Jan 9, 2015	2.25	2.25	2.14	2.22
1217	AMEX	SOXL	Thu, Jan 8, 2015	2.12	2.26	2.10	2.22
1216	AMEX	SOXL	Wed, Jan 7, 2015	2.01	2.06	1.98	2.04
1215	AMEX	SOXL	Tue, Jan 6, 2015	2.12	2.12	1.96	1.98
1214	AMEX	SOXL	Mon, Jan 5, 2015	2.19	2.23	2.11	2.12
1213	AMEX	SOXL	Fri, Jan 2, 2015	2.29	2.32	2.18	2.25
1212	AMEX	SOXL	Wed, Dec 31, 2014	2.30	2.35	2.25	2.25
1211	AMEX	SOXL	Tue, Dec 30, 2014	2.28	2.32	2.28	2.29
1210	AMEX	SOXL	Mon, Dec 29, 2014	2.34	2.35	2.30	2.33
1209	AMEX	SOXL	Fri, Dec 26, 2014	2.37	2.38	2.34	2.35
1208	AMEX	SOXL	Wed, Dec 24, 2014	2.34	2.37	2.33	2.34
1207	AMEX	SOXL	Tue, Dec 23, 2014	2.40	2.40	2.33	2.34
1206	AMEX	SOXL	Mon, Dec 22, 2014	2.28	2.36	2.27	2.35
1205	AMEX	SOXL	Fri, Dec 19, 2014	2.29	2.30	2.21	2.25
1204	AMEX	SOXL	Thu, Dec 18, 2014	2.25	2.27	2.20	2.27
1203	AMEX	SOXL	Wed, Dec 17, 2014	2.02	2.16	1.97	2.15
1202	AMEX	SOXL	Tue, Dec 16, 2014	2.03	2.14	2.00	2.02
1201	AMEX	SOXL	Mon, Dec 15, 2014	2.15	2.20	2.03	2.05
1200	AMEX	SOXL	Fri, Dec 12, 2014	2.17	2.21	2.11	2.11
1199	AMEX	SOXL	Thu, Dec 11, 2014	2.23	2.30	2.21	2.22
1198	AMEX	SOXL	Wed, Dec 10, 2014	2.32	2.33	2.18	2.19
1197	AMEX	SOXL	Tue, Dec 9, 2014	2.21	2.34	2.21	2.32
1196	AMEX	SOXL	Mon, Dec 8, 2014	2.43	2.44	2.28	2.33
1195	AMEX	SOXL	Fri, Dec 5, 2014	2.38	2.43	2.36	2.43
1194	AMEX	SOXL	Thu, Dec 4, 2014	2.38	2.40	2.32	2.36
1193	AMEX	SOXL	Wed, Dec 3, 2014	2.23	2.36	2.23	2.35
1192	AMEX	SOXL	Tue, Dec 2, 2014	2.19	2.21	2.13	2.21
1191	AMEX	SOXL	Mon, Dec 1, 2014	2.23	2.26	2.14	2.17
1190	AMEX	SOXL	Fri, Nov 28, 2014	2.26	2.28	2.21	2.25
1189	AMEX	SOXL	Wed, Nov 26, 2014	2.11	2.24	2.11	2.24
1188	AMEX	SOXL	Tue, Nov 25, 2014	2.12	2.12	2.09	2.10
1187	AMEX	SOXL	Mon, Nov 24, 2014	2.05	2.11	2.04	2.10
1186	AMEX	SOXL	Fri, Nov 21, 2014	2.05	2.06	2.00	2.04
1185	AMEX	SOXL	Thu, Nov 20, 2014	1.88	1.98	1.87	1.98
1184	AMEX	SOXL	Wed, Nov 19, 2014	1.97	1.97	1.90	1.93
1183	AMEX	SOXL	Tue, Nov 18, 2014	1.87	1.98	1.87	1.96
1182	AMEX	SOXL	Mon, Nov 17, 2014	1.86	1.87	1.81	1.86
1181	AMEX	SOXL	Fri, Nov 14, 2014	1.82	1.89	1.79	1.88
1180	AMEX	SOXL	Thu, Nov 13, 2014	1.85	1.89	1.85	1.87
1179	AMEX	SOXL	Wed, Nov 12, 2014	1.81	1.84	1.80	1.83
1178	AMEX	SOXL	Tue, Nov 11, 2014	1.87	1.87	1.82	1.84
1177	AMEX	SOXL	Mon, Nov 10, 2014	1.83	1.86	1.80	1.85
1176	AMEX	SOXL	Fri, Nov 7, 2014	1.87	1.88	1.77	1.81
1175	AMEX	SOXL	Thu, Nov 6, 2014	1.89	1.90	1.83	1.87
1174	AMEX	SOXL	Wed, Nov 5, 2014	1.90	1.92	1.85	1.92
1173	AMEX	SOXL	Tue, Nov 4, 2014	1.86	1.89	1.81	1.86
1172	AMEX	SOXL	Mon, Nov 3, 2014	1.87	1.90	1.84	1.88
1171	AMEX	SOXL	Fri, Oct 31, 2014	1.78	1.86	1.78	1.84
1170	AMEX	SOXL	Thu, Oct 30, 2014	1.69	1.69	1.58	1.65
1169	AMEX	SOXL	Wed, Oct 29, 2014	1.69	1.72	1.65	1.71
1168	AMEX	SOXL	Tue, Oct 28, 2014	1.65	1.70	1.64	1.70
1167	AMEX	SOXL	Mon, Oct 27, 2014	1.58	1.64	1.56	1.63
1166	AMEX	SOXL	Fri, Oct 24, 2014	1.56	1.62	1.56	1.61
1165	AMEX	SOXL	Thu, Oct 23, 2014	1.55	1.58	1.54	1.56
1164	AMEX	SOXL	Wed, Oct 22, 2014	1.59	1.61	1.49	1.50
1163	AMEX	SOXL	Tue, Oct 21, 2014	1.46	1.57	1.44	1.56
1162	AMEX	SOXL	Mon, Oct 20, 2014	1.34	1.41	1.32	1.41
1161	AMEX	SOXL	Fri, Oct 17, 2014	1.39	1.41	1.34	1.34
1160	AMEX	SOXL	Thu, Oct 16, 2014	1.20	1.34	1.19	1.31
1159	AMEX	SOXL	Wed, Oct 15, 2014	1.17	1.28	1.14	1.26
1158	AMEX	SOXL	Tue, Oct 14, 2014	1.24	1.31	1.21	1.24
1157	AMEX	SOXL	Mon, Oct 13, 2014	1.26	1.30	1.17	1.17
1156	AMEX	SOXL	Fri, Oct 10, 2014	1.45	1.45	1.21	1.26
1155	AMEX	SOXL	Thu, Oct 9, 2014	1.72	1.72	1.58	1.58
1154	AMEX	SOXL	Wed, Oct 8, 2014	1.62	1.73	1.57	1.72
1153	AMEX	SOXL	Tue, Oct 7, 2014	1.69	1.70	1.61	1.61
1152	AMEX	SOXL	Mon, Oct 6, 2014	1.77	1.78	1.68	1.71
1151	AMEX	SOXL	Fri, Oct 3, 2014	1.78	1.79	1.73	1.75
1150	AMEX	SOXL	Thu, Oct 2, 2014	1.75	1.75	1.63	1.73
1149	AMEX	SOXL	Wed, Oct 1, 2014	1.89	1.89	1.74	1.76
1148	AMEX	SOXL	Tue, Sep 30, 2014	1.95	1.95	1.88	1.89
1147	AMEX	SOXL	Mon, Sep 29, 2014	1.87	1.96	1.87	1.94
1146	AMEX	SOXL	Fri, Sep 26, 2014	1.90	1.95	1.90	1.93
1145	AMEX	SOXL	Thu, Sep 25, 2014	1.97	1.97	1.85	1.87
1144	AMEX	SOXL	Wed, Sep 24, 2014	1.92	1.98	1.92	1.98
1143	AMEX	SOXL	Tue, Sep 23, 2014	1.89	1.95	1.88	1.91
1142	AMEX	SOXL	Mon, Sep 22, 2014	1.98	1.99	1.91	1.92
1141	AMEX	SOXL	Fri, Sep 19, 2014	2.09	2.09	1.98	2.00
1140	AMEX	SOXL	Thu, Sep 18, 2014	2.01	2.07	1.99	2.07
1139	AMEX	SOXL	Wed, Sep 17, 2014	1.95	2.02	1.95	1.99
1138	AMEX	SOXL	Tue, Sep 16, 2014	1.84	1.95	1.83	1.94
1137	AMEX	SOXL	Mon, Sep 15, 2014	1.92	1.93	1.84	1.84
1136	AMEX	SOXL	Fri, Sep 12, 2014	1.98	1.98	1.90	1.91
1135	AMEX	SOXL	Thu, Sep 11, 2014	1.96	1.99	1.93	1.99
1134	AMEX	SOXL	Wed, Sep 10, 2014	1.98	1.99	1.94	1.98
1133	AMEX	SOXL	Tue, Sep 9, 2014	2.03	2.04	1.97	1.98
1132	AMEX	SOXL	Mon, Sep 8, 2014	2.02	2.06	2.01	2.03
1131	AMEX	SOXL	Fri, Sep 5, 2014	1.97	2.02	1.96	2.02
1130	AMEX	SOXL	Thu, Sep 4, 2014	1.97	2.01	1.96	1.97
1129	AMEX	SOXL	Wed, Sep 3, 2014	1.97	1.98	1.94	1.95
1128	AMEX	SOXL	Tue, Sep 2, 2014	1.98	1.98	1.91	1.94
1127	AMEX	SOXL	Fri, Aug 29, 2014	1.95	1.98	1.94	1.96
1126	AMEX	SOXL	Thu, Aug 28, 2014	1.88	1.94	1.86	1.94
1125	AMEX	SOXL	Wed, Aug 27, 2014	1.89	1.91	1.87	1.90
1124	AMEX	SOXL	Tue, Aug 26, 2014	1.89	1.91	1.89	1.89
1123	AMEX	SOXL	Mon, Aug 25, 2014	1.95	1.95	1.88	1.89
1122	AMEX	SOXL	Fri, Aug 22, 2014	1.92	1.93	1.89	1.91
1121	AMEX	SOXL	Thu, Aug 21, 2014	1.89	1.91	1.87	1.91
1120	AMEX	SOXL	Wed, Aug 20, 2014	1.84	1.89	1.83	1.88
1119	AMEX	SOXL	Tue, Aug 19, 2014	1.81	1.85	1.81	1.84
1118	AMEX	SOXL	Mon, Aug 18, 2014	1.80	1.80	1.76	1.80
1117	AMEX	SOXL	Fri, Aug 15, 2014	1.76	1.80	1.72	1.78
1116	AMEX	SOXL	Thu, Aug 14, 2014	1.72	1.73	1.71	1.72
1115	AMEX	SOXL	Wed, Aug 13, 2014	1.68	1.72	1.68	1.72
1114	AMEX	SOXL	Tue, Aug 12, 2014	1.66	1.69	1.62	1.67
1113	AMEX	SOXL	Mon, Aug 11, 2014	1.65	1.70	1.65	1.67
1112	AMEX	SOXL	Fri, Aug 8, 2014	1.59	1.63	1.58	1.62
1111	AMEX	SOXL	Thu, Aug 7, 2014	1.67	1.68	1.56	1.57
1110	AMEX	SOXL	Wed, Aug 6, 2014	1.60	1.67	1.59	1.64
1109	AMEX	SOXL	Tue, Aug 5, 2014	1.65	1.67	1.60	1.62
1108	AMEX	SOXL	Mon, Aug 4, 2014	1.66	1.69	1.63	1.67
1107	AMEX	SOXL	Fri, Aug 1, 2014	1.62	1.68	1.61	1.65
1106	AMEX	SOXL	Thu, Jul 31, 2014	1.69	1.70	1.61	1.63
1105	AMEX	SOXL	Wed, Jul 30, 2014	1.72	1.76	1.71	1.74
1104	AMEX	SOXL	Tue, Jul 29, 2014	1.71	1.74	1.69	1.69
1103	AMEX	SOXL	Mon, Jul 28, 2014	1.71	1.71	1.64	1.70
1102	AMEX	SOXL	Fri, Jul 25, 2014	1.78	1.78	1.69	1.71
1101	AMEX	SOXL	Thu, Jul 24, 2014	1.86	1.87	1.81	1.82
1100	AMEX	SOXL	Wed, Jul 23, 2014	1.98	1.98	1.86	1.86
1099	AMEX	SOXL	Tue, Jul 22, 2014	2.00	2.02	1.98	2.00
1098	AMEX	SOXL	Mon, Jul 21, 2014	1.95	1.98	1.93	1.97
1097	AMEX	SOXL	Fri, Jul 18, 2014	1.90	1.95	1.89	1.95
1096	AMEX	SOXL	Thu, Jul 17, 2014	1.98	1.98	1.87	1.88
1095	AMEX	SOXL	Wed, Jul 16, 2014	2.01	2.04	2.00	2.03
1094	AMEX	SOXL	Tue, Jul 15, 2014	2.00	2.00	1.91	1.96
1093	AMEX	SOXL	Mon, Jul 14, 2014	1.99	2.00	1.97	1.98
1092	AMEX	SOXL	Fri, Jul 11, 2014	1.96	1.97	1.93	1.95
1091	AMEX	SOXL	Thu, Jul 10, 2014	1.89	1.97	1.87	1.95
1090	AMEX	SOXL	Wed, Jul 9, 2014	1.96	1.99	1.92	1.98
1089	AMEX	SOXL	Tue, Jul 8, 2014	1.96	1.98	1.89	1.95
1088	AMEX	SOXL	Mon, Jul 7, 2014	2.02	2.02	1.96	1.97
1087	AMEX	SOXL	Thu, Jul 3, 2014	1.98	2.02	1.98	2.02
1086	AMEX	SOXL	Wed, Jul 2, 2014	1.98	1.99	1.96	1.98
1085	AMEX	SOXL	Tue, Jul 1, 2014	1.90	1.99	1.90	1.96
1084	AMEX	SOXL	Mon, Jun 30, 2014	1.83	1.89	1.83	1.88
1083	AMEX	SOXL	Fri, Jun 27, 2014	1.81	1.83	1.80	1.83
1082	AMEX	SOXL	Thu, Jun 26, 2014	1.83	1.85	1.78	1.82
1081	AMEX	SOXL	Wed, Jun 25, 2014	1.81	1.85	1.78	1.84
1080	AMEX	SOXL	Tue, Jun 24, 2014	1.85	1.90	1.81	1.82
1079	AMEX	SOXL	Mon, Jun 23, 2014	1.89	1.89	1.86	1.86
1078	AMEX	SOXL	Fri, Jun 20, 2014	1.87	1.89	1.86	1.89
1077	AMEX	SOXL	Thu, Jun 19, 2014	1.88	1.88	1.83	1.87
1076	AMEX	SOXL	Wed, Jun 18, 2014	1.89	1.89	1.82	1.86
1075	AMEX	SOXL	Tue, Jun 17, 2014	1.85	1.89	1.84	1.89
1074	AMEX	SOXL	Mon, Jun 16, 2014	1.82	1.85	1.80	1.84
1073	AMEX	SOXL	Fri, Jun 13, 2014	1.81	1.83	1.78	1.81
1072	AMEX	SOXL	Thu, Jun 12, 2014	1.78	1.79	1.74	1.76
1071	AMEX	SOXL	Wed, Jun 11, 2014	1.74	1.80	1.74	1.78
1070	AMEX	SOXL	Tue, Jun 10, 2014	1.74	1.76	1.71	1.75
1069	AMEX	SOXL	Mon, Jun 9, 2014	1.73	1.77	1.73	1.74
1068	AMEX	SOXL	Fri, Jun 6, 2014	1.71	1.74	1.70	1.72
1067	AMEX	SOXL	Thu, Jun 5, 2014	1.69	1.71	1.66	1.70
1066	AMEX	SOXL	Wed, Jun 4, 2014	1.65	1.68	1.64	1.68
1065	AMEX	SOXL	Tue, Jun 3, 2014	1.61	1.66	1.60	1.65
1064	AMEX	SOXL	Mon, Jun 2, 2014	1.61	1.62	1.57	1.61
1063	AMEX	SOXL	Fri, May 30, 2014	1.57	1.59	1.56	1.58
1062	AMEX	SOXL	Thu, May 29, 2014	1.57	1.59	1.57	1.58
1061	AMEX	SOXL	Wed, May 28, 2014	1.57	1.58	1.54	1.57
1060	AMEX	SOXL	Tue, May 27, 2014	1.55	1.56	1.52	1.56
1059	AMEX	SOXL	Fri, May 23, 2014	1.46	1.51	1.46	1.50
1058	AMEX	SOXL	Thu, May 22, 2014	1.45	1.48	1.45	1.46
1057	AMEX	SOXL	Wed, May 21, 2014	1.44	1.46	1.42	1.44
1056	AMEX	SOXL	Tue, May 20, 2014	1.44	1.46	1.40	1.42
1055	AMEX	SOXL	Mon, May 19, 2014	1.39	1.45	1.39	1.44
1054	AMEX	SOXL	Fri, May 16, 2014	1.36	1.40	1.35	1.40
1053	AMEX	SOXL	Thu, May 15, 2014	1.40	1.41	1.33	1.36
1052	AMEX	SOXL	Wed, May 14, 2014	1.43	1.44	1.41	1.41
1051	AMEX	SOXL	Tue, May 13, 2014	1.49	1.49	1.44	1.44
1050	AMEX	SOXL	Mon, May 12, 2014	1.41	1.48	1.41	1.48
1049	AMEX	SOXL	Fri, May 9, 2014	1.41	1.41	1.37	1.40
1048	AMEX	SOXL	Thu, May 8, 2014	1.37	1.47	1.37	1.41
1047	AMEX	SOXL	Wed, May 7, 2014	1.39	1.40	1.35	1.38
1046	AMEX	SOXL	Tue, May 6, 2014	1.40	1.42	1.38	1.38
1045	AMEX	SOXL	Mon, May 5, 2014	1.38	1.41	1.36	1.40
1044	AMEX	SOXL	Fri, May 2, 2014	1.37	1.41	1.37	1.39
1043	AMEX	SOXL	Thu, May 1, 2014	1.40	1.44	1.38	1.38
1042	AMEX	SOXL	Wed, Apr 30, 2014	1.35	1.40	1.35	1.40
1041	AMEX	SOXL	Tue, Apr 29, 2014	1.36	1.39	1.34	1.37
1040	AMEX	SOXL	Mon, Apr 28, 2014	1.38	1.40	1.29	1.34
1039	AMEX	SOXL	Fri, Apr 25, 2014	1.48	1.48	1.36	1.37
1038	AMEX	SOXL	Thu, Apr 24, 2014	1.53	1.53	1.46	1.52
1037	AMEX	SOXL	Wed, Apr 23, 2014	1.50	1.51	1.48	1.49
1036	AMEX	SOXL	Tue, Apr 22, 2014	1.47	1.51	1.46	1.50
1035	AMEX	SOXL	Mon, Apr 21, 2014	1.43	1.46	1.40	1.46
1034	AMEX	SOXL	Thu, Apr 17, 2014	1.34	1.44	1.34	1.42
1033	AMEX	SOXL	Wed, Apr 16, 2014	1.38	1.38	1.29	1.34
1032	AMEX	SOXL	Tue, Apr 15, 2014	1.34	1.36	1.28	1.35
1031	AMEX	SOXL	Mon, Apr 14, 2014	1.32	1.35	1.29	1.32
1030	AMEX	SOXL	Fri, Apr 11, 2014	1.32	1.37	1.28	1.29
1029	AMEX	SOXL	Thu, Apr 10, 2014	1.50	1.50	1.35	1.36
1028	AMEX	SOXL	Wed, Apr 9, 2014	1.48	1.50	1.45	1.50
1027	AMEX	SOXL	Tue, Apr 8, 2014	1.41	1.45	1.40	1.45
1026	AMEX	SOXL	Mon, Apr 7, 2014	1.41	1.46	1.37	1.40
1025	AMEX	SOXL	Fri, Apr 4, 2014	1.61	1.61	1.43	1.44
1024	AMEX	SOXL	Thu, Apr 3, 2014	1.57	1.61	1.54	1.57
1023	AMEX	SOXL	Wed, Apr 2, 2014	1.58	1.58	1.54	1.56
1022	AMEX	SOXL	Tue, Apr 1, 2014	1.53	1.57	1.51	1.57
1021	AMEX	SOXL	Mon, Mar 31, 2014	1.46	1.51	1.46	1.50
1020	AMEX	SOXL	Fri, Mar 28, 2014	1.42	1.46	1.41	1.43
1019	AMEX	SOXL	Thu, Mar 27, 2014	1.42	1.45	1.39	1.40
1018	AMEX	SOXL	Wed, Mar 26, 2014	1.51	1.53	1.43	1.44
1017	AMEX	SOXL	Tue, Mar 25, 2014	1.46	1.51	1.46	1.48
1016	AMEX	SOXL	Mon, Mar 24, 2014	1.49	1.49	1.41	1.45
1015	AMEX	SOXL	Fri, Mar 21, 2014	1.53	1.53	1.46	1.47
1014	AMEX	SOXL	Thu, Mar 20, 2014	1.40	1.51	1.40	1.51
1013	AMEX	SOXL	Wed, Mar 19, 2014	1.43	1.46	1.40	1.43
1012	AMEX	SOXL	Tue, Mar 18, 2014	1.39	1.43	1.37	1.43
1011	AMEX	SOXL	Mon, Mar 17, 2014	1.35	1.39	1.35	1.37
1010	AMEX	SOXL	Fri, Mar 14, 2014	1.33	1.36	1.32	1.32
1009	AMEX	SOXL	Thu, Mar 13, 2014	1.43	1.44	1.32	1.35
1008	AMEX	SOXL	Wed, Mar 12, 2014	1.36	1.42	1.35	1.42
1007	AMEX	SOXL	Tue, Mar 11, 2014	1.42	1.43	1.37	1.38
1006	AMEX	SOXL	Mon, Mar 10, 2014	1.40	1.42	1.39	1.40
1005	AMEX	SOXL	Fri, Mar 7, 2014	1.43	1.44	1.40	1.41
1004	AMEX	SOXL	Thu, Mar 6, 2014	1.40	1.42	1.39	1.42
1003	AMEX	SOXL	Wed, Mar 5, 2014	1.38	1.40	1.37	1.39
1002	AMEX	SOXL	Tue, Mar 4, 2014	1.35	1.38	1.35	1.38
1001	AMEX	SOXL	Mon, Mar 3, 2014	1.29	1.32	1.27	1.31
1000	AMEX	SOXL	Fri, Feb 28, 2014	1.35	1.35	1.31	1.33
999	AMEX	SOXL	Thu, Feb 27, 2014	1.33	1.35	1.31	1.33
998	AMEX	SOXL	Wed, Feb 26, 2014	1.32	1.37	1.32	1.34
997	AMEX	SOXL	Tue, Feb 25, 2014	1.33	1.34	1.29	1.31
996	AMEX	SOXL	Mon, Feb 24, 2014	1.34	1.36	1.33	1.33
995	AMEX	SOXL	Fri, Feb 21, 2014	1.34	1.35	1.31	1.32
994	AMEX	SOXL	Thu, Feb 20, 2014	1.31	1.34	1.30	1.34
993	AMEX	SOXL	Wed, Feb 19, 2014	1.31	1.33	1.30	1.31
992	AMEX	SOXL	Tue, Feb 18, 2014	1.32	1.32	1.28	1.31
991	AMEX	SOXL	Fri, Feb 14, 2014	1.28	1.31	1.26	1.30
990	AMEX	SOXL	Thu, Feb 13, 2014	1.21	1.28	1.21	1.28
989	AMEX	SOXL	Wed, Feb 12, 2014	1.22	1.24	1.21	1.23
988	AMEX	SOXL	Tue, Feb 11, 2014	1.16	1.21	1.16	1.20
987	AMEX	SOXL	Mon, Feb 10, 2014	1.13	1.16	1.13	1.16
986	AMEX	SOXL	Fri, Feb 7, 2014	1.10	1.14	1.09	1.14
985	AMEX	SOXL	Thu, Feb 6, 2014	1.05	1.09	1.05	1.09
984	AMEX	SOXL	Wed, Feb 5, 2014	1.03	1.05	1.00	1.04
983	AMEX	SOXL	Tue, Feb 4, 2014	1.03	1.04	1.02	1.03
982	AMEX	SOXL	Mon, Feb 3, 2014	1.10	1.10	1.02	1.03
981	AMEX	SOXL	Fri, Jan 31, 2014	1.08	1.12	1.07	1.10
980	AMEX	SOXL	Thu, Jan 30, 2014	1.10	1.13	1.10	1.12
979	AMEX	SOXL	Wed, Jan 29, 2014	1.07	1.11	1.07	1.08
978	AMEX	SOXL	Tue, Jan 28, 2014	1.07	1.10	1.06	1.09
977	AMEX	SOXL	Mon, Jan 27, 2014	1.11	1.11	1.06	1.08
976	AMEX	SOXL	Fri, Jan 24, 2014	1.16	1.17	1.10	1.10
975	AMEX	SOXL	Thu, Jan 23, 2014	1.19	1.20	1.16	1.18
974	AMEX	SOXL	Wed, Jan 22, 2014	1.18	1.23	1.18	1.22
973	AMEX	SOXL	Tue, Jan 21, 2014	1.18	1.18	1.15	1.18
972	AMEX	SOXL	Fri, Jan 17, 2014	1.17	1.19	1.15	1.16
971	AMEX	SOXL	Thu, Jan 16, 2014	1.20	1.20	1.18	1.18
970	AMEX	SOXL	Wed, Jan 15, 2014	1.18	1.21	1.18	1.20
969	AMEX	SOXL	Tue, Jan 14, 2014	1.10	1.17	1.10	1.17
968	AMEX	SOXL	Mon, Jan 13, 2014	1.13	1.14	1.09	1.10
967	AMEX	SOXL	Fri, Jan 10, 2014	1.12	1.14	1.12	1.14
966	AMEX	SOXL	Thu, Jan 9, 2014	1.16	1.16	1.11	1.12
965	AMEX	SOXL	Wed, Jan 8, 2014	1.12	1.15	1.12	1.15
964	AMEX	SOXL	Tue, Jan 7, 2014	1.08	1.10	1.08	1.10
963	AMEX	SOXL	Mon, Jan 6, 2014	1.10	1.10	1.07	1.07
962	AMEX	SOXL	Fri, Jan 3, 2014	1.10	1.10	1.08	1.09
961	AMEX	SOXL	Thu, Jan 2, 2014	1.13	1.13	1.09	1.10
960	AMEX	SOXL	Tue, Dec 31, 2013	1.13	1.15	1.13	1.15
959	AMEX	SOXL	Mon, Dec 30, 2013	1.11	1.13	1.11	1.12
958	AMEX	SOXL	Fri, Dec 27, 2013	1.12	1.13	1.11	1.11
957	AMEX	SOXL	Thu, Dec 26, 2013	1.11	1.12	1.11	1.12
956	AMEX	SOXL	Tue, Dec 24, 2013	1.10	1.11	1.10	1.11
955	AMEX	SOXL	Mon, Dec 23, 2013	1.09	1.10	1.08	1.09
954	AMEX	SOXL	Fri, Dec 20, 2013	1.04	1.08	1.04	1.07
953	AMEX	SOXL	Thu, Dec 19, 2013	1.06	1.06	1.03	1.04
952	AMEX	SOXL	Wed, Dec 18, 2013	1.04	1.06	0.99	1.06
951	AMEX	SOXL	Tue, Dec 17, 2013	1.01	1.05	1.01	1.04
950	AMEX	SOXL	Mon, Dec 16, 2013	0.99	1.02	0.99	1.01
949	AMEX	SOXL	Fri, Dec 13, 2013	0.98	0.99	0.96	0.97
948	AMEX	SOXL	Thu, Dec 12, 2013	1.00	1.00	0.97	0.97
947	AMEX	SOXL	Wed, Dec 11, 2013	1.03	1.04	0.99	1.00
946	AMEX	SOXL	Tue, Dec 10, 2013	1.03	1.04	1.02	1.03
945	AMEX	SOXL	Mon, Dec 9, 2013	1.05	1.05	1.03	1.04
944	AMEX	SOXL	Fri, Dec 6, 2013	1.04	1.04	1.02	1.03
943	AMEX	SOXL	Thu, Dec 5, 2013	0.99	1.01	0.99	1.00
942	AMEX	SOXL	Wed, Dec 4, 2013	1.00	1.01	0.97	0.99
941	AMEX	SOXL	Tue, Dec 3, 2013	0.98	1.01	0.98	1.00
940	AMEX	SOXL	Mon, Dec 2, 2013	1.01	1.01	0.99	0.99
939	AMEX	SOXL	Fri, Nov 29, 2013	1.00	1.01	0.99	1.00
938	AMEX	SOXL	Wed, Nov 27, 2013	0.97	1.00	0.97	1.00
937	AMEX	SOXL	Tue, Nov 26, 2013	0.97	0.99	0.96	0.98
936	AMEX	SOXL	Mon, Nov 25, 2013	0.97	0.97	0.94	0.96
935	AMEX	SOXL	Fri, Nov 22, 2013	0.96	0.97	0.95	0.96
934	AMEX	SOXL	Thu, Nov 21, 2013	0.92	0.96	0.92	0.96
933	AMEX	SOXL	Wed, Nov 20, 2013	0.93	0.94	0.91	0.91
932	AMEX	SOXL	Tue, Nov 19, 2013	0.96	0.97	0.92	0.93
931	AMEX	SOXL	Mon, Nov 18, 2013	0.99	0.99	0.95	0.96
930	AMEX	SOXL	Fri, Nov 15, 2013	0.97	0.99	0.96	0.99
929	AMEX	SOXL	Thu, Nov 14, 2013	0.98	0.98	0.96	0.97
928	AMEX	SOXL	Wed, Nov 13, 2013	0.94	0.98	0.94	0.98
927	AMEX	SOXL	Tue, Nov 12, 2013	0.93	0.96	0.93	0.95
926	AMEX	SOXL	Mon, Nov 11, 2013	0.93	0.94	0.92	0.94
925	AMEX	SOXL	Fri, Nov 8, 2013	0.91	0.94	0.90	0.94
924	AMEX	SOXL	Thu, Nov 7, 2013	0.96	0.96	0.91	0.91
923	AMEX	SOXL	Wed, Nov 6, 2013	0.97	0.97	0.95	0.96
922	AMEX	SOXL	Tue, Nov 5, 2013	0.94	0.97	0.93	0.95
921	AMEX	SOXL	Mon, Nov 4, 2013	0.98	0.98	0.96	0.96
920	AMEX	SOXL	Fri, Nov 1, 2013	0.98	0.99	0.96	0.96
919	AMEX	SOXL	Thu, Oct 31, 2013	0.96	0.99	0.96	0.98
918	AMEX	SOXL	Wed, Oct 30, 2013	0.98	0.98	0.95	0.96
917	AMEX	SOXL	Tue, Oct 29, 2013	0.94	0.97	0.94	0.97
916	AMEX	SOXL	Mon, Oct 28, 2013	0.91	0.94	0.91	0.93
915	AMEX	SOXL	Fri, Oct 25, 2013	0.91	0.92	0.90	0.91
914	AMEX	SOXL	Thu, Oct 24, 2013	0.90	0.91	0.90	0.90
913	AMEX	SOXL	Wed, Oct 23, 2013	0.94	0.94	0.87	0.88
912	AMEX	SOXL	Tue, Oct 22, 2013	0.99	0.99	0.96	0.98
911	AMEX	SOXL	Mon, Oct 21, 2013	0.98	0.99	0.97	0.99
910	AMEX	SOXL	Fri, Oct 18, 2013	0.98	0.98	0.95	0.97
909	AMEX	SOXL	Thu, Oct 17, 2013	0.93	0.97	0.92	0.97
908	AMEX	SOXL	Wed, Oct 16, 2013	0.93	0.95	0.92	0.95
907	AMEX	SOXL	Tue, Oct 15, 2013	0.95	0.95	0.92	0.92
906	AMEX	SOXL	Mon, Oct 14, 2013	0.90	0.95	0.90	0.95
905	AMEX	SOXL	Fri, Oct 11, 2013	0.91	0.93	0.90	0.93
904	AMEX	SOXL	Thu, Oct 10, 2013	0.89	0.92	0.88	0.92
903	AMEX	SOXL	Wed, Oct 9, 2013	0.87	0.88	0.83	0.86
902	AMEX	SOXL	Tue, Oct 8, 2013	0.92	0.92	0.86	0.87
901	AMEX	SOXL	Mon, Oct 7, 2013	0.91	0.93	0.90	0.91
900	AMEX	SOXL	Fri, Oct 4, 2013	0.91	0.94	0.91	0.93
899	AMEX	SOXL	Thu, Oct 3, 2013	0.91	0.93	0.88	0.91
898	AMEX	SOXL	Wed, Oct 2, 2013	0.90	0.92	0.90	0.92
897	AMEX	SOXL	Tue, Oct 1, 2013	0.90	0.92	0.89	0.92
896	AMEX	SOXL	Mon, Sep 30, 2013	0.87	0.90	0.85	0.89
895	AMEX	SOXL	Fri, Sep 27, 2013	0.90	0.90	0.89	0.89
894	AMEX	SOXL	Thu, Sep 26, 2013	0.93	0.93	0.90	0.91
893	AMEX	SOXL	Wed, Sep 25, 2013	0.92	0.93	0.90	0.91
892	AMEX	SOXL	Tue, Sep 24, 2013	0.91	0.92	0.89	0.91
891	AMEX	SOXL	Mon, Sep 23, 2013	0.91	0.92	0.88	0.89
890	AMEX	SOXL	Fri, Sep 20, 2013	0.92	0.94	0.90	0.91
889	AMEX	SOXL	Thu, Sep 19, 2013	0.94	0.95	0.91	0.92
888	AMEX	SOXL	Wed, Sep 18, 2013	0.91	0.93	0.89	0.93
887	AMEX	SOXL	Tue, Sep 17, 2013	0.89	0.91	0.89	0.91
886	AMEX	SOXL	Mon, Sep 16, 2013	0.91	0.91	0.89	0.89
885	AMEX	SOXL	Fri, Sep 13, 2013	0.86	0.88	0.85	0.88
884	AMEX	SOXL	Thu, Sep 12, 2013	0.89	0.89	0.86	0.87
883	AMEX	SOXL	Wed, Sep 11, 2013	0.88	0.89	0.86	0.88
882	AMEX	SOXL	Tue, Sep 10, 2013	0.86	0.89	0.86	0.89
881	AMEX	SOXL	Mon, Sep 9, 2013	0.81	0.85	0.81	0.84
880	AMEX	SOXL	Fri, Sep 6, 2013	0.83	0.83	0.79	0.81
879	AMEX	SOXL	Thu, Sep 5, 2013	0.81	0.83	0.81	0.82
878	AMEX	SOXL	Wed, Sep 4, 2013	0.76	0.81	0.75	0.80
877	AMEX	SOXL	Tue, Sep 3, 2013	0.76	0.77	0.73	0.74
876	AMEX	SOXL	Fri, Aug 30, 2013	0.75	0.75	0.72	0.73
875	AMEX	SOXL	Thu, Aug 29, 2013	0.72	0.75	0.72	0.75
874	AMEX	SOXL	Wed, Aug 28, 2013	0.70	0.73	0.70	0.72
873	AMEX	SOXL	Tue, Aug 27, 2013	0.73	0.73	0.69	0.70
872	AMEX	SOXL	Mon, Aug 26, 2013	0.76	0.77	0.75	0.75
871	AMEX	SOXL	Fri, Aug 23, 2013	0.77	0.77	0.75	0.76
870	AMEX	SOXL	Thu, Aug 22, 2013	0.74	0.76	0.74	0.76
869	AMEX	SOXL	Wed, Aug 21, 2013	0.74	0.75	0.73	0.73
868	AMEX	SOXL	Tue, Aug 20, 2013	0.74	0.76	0.74	0.75
867	AMEX	SOXL	Mon, Aug 19, 2013	0.74	0.76	0.73	0.73
866	AMEX	SOXL	Fri, Aug 16, 2013	0.74	0.77	0.74	0.75
865	AMEX	SOXL	Thu, Aug 15, 2013	0.77	0.77	0.74	0.74
864	AMEX	SOXL	Wed, Aug 14, 2013	0.82	0.82	0.79	0.80
863	AMEX	SOXL	Tue, Aug 13, 2013	0.82	0.84	0.80	0.83
862	AMEX	SOXL	Mon, Aug 12, 2013	0.79	0.81	0.79	0.81
861	AMEX	SOXL	Fri, Aug 9, 2013	0.81	0.81	0.79	0.80
860	AMEX	SOXL	Thu, Aug 8, 2013	0.82	0.82	0.80	0.81
859	AMEX	SOXL	Wed, Aug 7, 2013	0.82	0.82	0.80	0.81
858	AMEX	SOXL	Tue, Aug 6, 2013	0.85	0.85	0.82	0.83
857	AMEX	SOXL	Mon, Aug 5, 2013	0.85	0.86	0.84	0.85
856	AMEX	SOXL	Fri, Aug 2, 2013	0.86	0.86	0.84	0.86
855	AMEX	SOXL	Thu, Aug 1, 2013	0.85	0.87	0.85	0.87
854	AMEX	SOXL	Wed, Jul 31, 2013	0.82	0.84	0.82	0.83
853	AMEX	SOXL	Tue, Jul 30, 2013	0.80	0.82	0.80	0.82
852	AMEX	SOXL	Mon, Jul 29, 2013	0.80	0.81	0.78	0.79
851	AMEX	SOXL	Fri, Jul 26, 2013	0.82	0.82	0.79	0.80
850	AMEX	SOXL	Thu, Jul 25, 2013	0.80	0.83	0.79	0.82
849	AMEX	SOXL	Wed, Jul 24, 2013	0.87	0.87	0.81	0.81
848	AMEX	SOXL	Tue, Jul 23, 2013	0.87	0.89	0.85	0.86
847	AMEX	SOXL	Mon, Jul 22, 2013	0.88	0.88	0.86	0.87
846	AMEX	SOXL	Fri, Jul 19, 2013	0.86	0.87	0.85	0.87
845	AMEX	SOXL	Thu, Jul 18, 2013	0.91	0.91	0.87	0.88
844	AMEX	SOXL	Wed, Jul 17, 2013	0.91	0.91	0.89	0.90
843	AMEX	SOXL	Tue, Jul 16, 2013	0.89	0.91	0.88	0.90
842	AMEX	SOXL	Mon, Jul 15, 2013	0.90	0.90	0.88	0.89
841	AMEX	SOXL	Fri, Jul 12, 2013	0.88	0.89	0.88	0.89
840	AMEX	SOXL	Thu, Jul 11, 2013	0.86	0.88	0.85	0.88
839	AMEX	SOXL	Wed, Jul 10, 2013	0.79	0.83	0.79	0.82
838	AMEX	SOXL	Tue, Jul 9, 2013	0.79	0.80	0.79	0.80
837	AMEX	SOXL	Mon, Jul 8, 2013	0.84	0.84	0.76	0.77
836	AMEX	SOXL	Fri, Jul 5, 2013	0.81	0.82	0.79	0.82
835	AMEX	SOXL	Wed, Jul 3, 2013	0.76	0.80	0.76	0.79
834	AMEX	SOXL	Tue, Jul 2, 2013	0.78	0.80	0.76	0.78
833	AMEX	SOXL	Mon, Jul 1, 2013	0.79	0.80	0.77	0.78
832	AMEX	SOXL	Fri, Jun 28, 2013	0.77	0.79	0.75	0.78
831	AMEX	SOXL	Thu, Jun 27, 2013	0.78	0.79	0.77	0.77
830	AMEX	SOXL	Wed, Jun 26, 2013	0.77	0.78	0.75	0.76
829	AMEX	SOXL	Tue, Jun 25, 2013	0.72	0.76	0.72	0.75
828	AMEX	SOXL	Mon, Jun 24, 2013	0.72	0.73	0.68	0.70
827	AMEX	SOXL	Fri, Jun 21, 2013	0.74	0.76	0.72	0.75
826	AMEX	SOXL	Thu, Jun 20, 2013	0.79	0.79	0.73	0.74
825	AMEX	SOXL	Wed, Jun 19, 2013	0.85	0.86	0.81	0.82
824	AMEX	SOXL	Tue, Jun 18, 2013	0.82	0.85	0.81	0.84
823	AMEX	SOXL	Mon, Jun 17, 2013	0.79	0.82	0.79	0.81
822	AMEX	SOXL	Fri, Jun 14, 2013	0.80	0.80	0.77	0.77
821	AMEX	SOXL	Thu, Jun 13, 2013	0.73	0.78	0.73	0.78
820	AMEX	SOXL	Wed, Jun 12, 2013	0.78	0.79	0.73	0.74
819	AMEX	SOXL	Tue, Jun 11, 2013	0.80	0.80	0.76	0.76
818	AMEX	SOXL	Mon, Jun 10, 2013	0.82	0.82	0.80	0.82
817	AMEX	SOXL	Fri, Jun 7, 2013	0.78	0.81	0.77	0.80
816	AMEX	SOXL	Thu, Jun 6, 2013	0.77	0.79	0.75	0.77
815	AMEX	SOXL	Wed, Jun 5, 2013	0.81	0.81	0.77	0.77
814	AMEX	SOXL	Tue, Jun 4, 2013	0.81	0.84	0.80	0.81
813	AMEX	SOXL	Mon, Jun 3, 2013	0.79	0.82	0.77	0.80
812	AMEX	SOXL	Fri, May 31, 2013	0.80	0.83	0.79	0.80
811	AMEX	SOXL	Thu, May 30, 2013	0.79	0.83	0.79	0.82
810	AMEX	SOXL	Wed, May 29, 2013	0.75	0.79	0.75	0.79
809	AMEX	SOXL	Tue, May 28, 2013	0.80	0.80	0.77	0.78
808	AMEX	SOXL	Fri, May 24, 2013	0.74	0.76	0.73	0.76
807	AMEX	SOXL	Thu, May 23, 2013	0.73	0.76	0.71	0.76
806	AMEX	SOXL	Wed, May 22, 2013	0.80	0.82	0.75	0.76
805	AMEX	SOXL	Tue, May 21, 2013	0.80	0.80	0.79	0.79
804	AMEX	SOXL	Mon, May 20, 2013	0.80	0.81	0.79	0.80
803	AMEX	SOXL	Fri, May 17, 2013	0.79	0.80	0.78	0.80
802	AMEX	SOXL	Thu, May 16, 2013	0.79	0.80	0.77	0.77
801	AMEX	SOXL	Wed, May 15, 2013	0.77	0.80	0.76	0.79
800	AMEX	SOXL	Tue, May 14, 2013	0.76	0.77	0.75	0.77
799	AMEX	SOXL	Mon, May 13, 2013	0.78	0.78	0.75	0.75
798	AMEX	SOXL	Fri, May 10, 2013	0.76	0.78	0.76	0.78
797	AMEX	SOXL	Thu, May 9, 2013	0.74	0.77	0.74	0.76
796	AMEX	SOXL	Wed, May 8, 2013	0.72	0.75	0.72	0.74
795	AMEX	SOXL	Tue, May 7, 2013	0.73	0.73	0.70	0.72
794	AMEX	SOXL	Mon, May 6, 2013	0.72	0.73	0.71	0.72
793	AMEX	SOXL	Fri, May 3, 2013	0.71	0.72	0.70	0.70
792	AMEX	SOXL	Thu, May 2, 2013	0.67	0.69	0.66	0.68
791	AMEX	SOXL	Wed, May 1, 2013	0.68	0.68	0.65	0.66
790	AMEX	SOXL	Tue, Apr 30, 2013	0.66	0.68	0.65	0.68
789	AMEX	SOXL	Mon, Apr 29, 2013	0.63	0.66	0.63	0.66
788	AMEX	SOXL	Fri, Apr 26, 2013	0.63	0.64	0.63	0.63
787	AMEX	SOXL	Thu, Apr 25, 2013	0.64	0.66	0.64	0.65
786	AMEX	SOXL	Wed, Apr 24, 2013	0.60	0.64	0.60	0.63
785	AMEX	SOXL	Tue, Apr 23, 2013	0.58	0.61	0.58	0.61
784	AMEX	SOXL	Mon, Apr 22, 2013	0.56	0.58	0.54	0.57
783	AMEX	SOXL	Fri, Apr 19, 2013	0.55	0.56	0.53	0.56
782	AMEX	SOXL	Thu, Apr 18, 2013	0.57	0.59	0.54	0.54
781	AMEX	SOXL	Wed, Apr 17, 2013	0.60	0.60	0.55	0.56
780	AMEX	SOXL	Tue, Apr 16, 2013	0.60	0.62	0.59	0.62
779	AMEX	SOXL	Mon, Apr 15, 2013	0.61	0.63	0.58	0.59
778	AMEX	SOXL	Fri, Apr 12, 2013	0.62	0.64	0.61	0.63
777	AMEX	SOXL	Thu, Apr 11, 2013	0.64	0.65	0.63	0.64
776	AMEX	SOXL	Wed, Apr 10, 2013	0.61	0.65	0.61	0.65
775	AMEX	SOXL	Tue, Apr 9, 2013	0.59	0.62	0.58	0.61
774	AMEX	SOXL	Mon, Apr 8, 2013	0.56	0.59	0.56	0.59
773	AMEX	SOXL	Fri, Apr 5, 2013	0.55	0.57	0.54	0.57
772	AMEX	SOXL	Thu, Apr 4, 2013	0.56	0.58	0.55	0.58
771	AMEX	SOXL	Wed, Apr 3, 2013	0.62	0.62	0.55	0.56
770	AMEX	SOXL	Tue, Apr 2, 2013	0.63	0.63	0.59	0.59
769	AMEX	SOXL	Mon, Apr 1, 2013	0.64	0.64	0.60	0.61
768	AMEX	SOXL	Thu, Mar 28, 2013	0.65	0.65	0.63	0.65
767	AMEX	SOXL	Wed, Mar 27, 2013	0.62	0.64	0.61	0.64
766	AMEX	SOXL	Tue, Mar 26, 2013	0.62	0.63	0.62	0.63
765	AMEX	SOXL	Mon, Mar 25, 2013	0.63	0.64	0.61	0.62
764	AMEX	SOXL	Fri, Mar 22, 2013	0.61	0.63	0.61	0.62
763	AMEX	SOXL	Thu, Mar 21, 2013	0.63	0.63	0.60	0.60
762	AMEX	SOXL	Wed, Mar 20, 2013	0.62	0.63	0.62	0.63
761	AMEX	SOXL	Tue, Mar 19, 2013	0.62	0.63	0.59	0.61
760	AMEX	SOXL	Mon, Mar 18, 2013	0.61	0.63	0.60	0.61
759	AMEX	SOXL	Fri, Mar 15, 2013	0.67	0.67	0.63	0.64
758	AMEX	SOXL	Thu, Mar 14, 2013	0.67	0.68	0.67	0.67
757	AMEX	SOXL	Wed, Mar 13, 2013	0.66	0.67	0.64	0.66
756	AMEX	SOXL	Tue, Mar 12, 2013	0.64	0.66	0.64	0.66
755	AMEX	SOXL	Mon, Mar 11, 2013	0.64	0.65	0.63	0.65
754	AMEX	SOXL	Fri, Mar 8, 2013	0.66	0.66	0.63	0.64
753	AMEX	SOXL	Thu, Mar 7, 2013	0.64	0.65	0.64	0.64
752	AMEX	SOXL	Wed, Mar 6, 2013	0.65	0.65	0.63	0.63
751	AMEX	SOXL	Tue, Mar 5, 2013	0.61	0.64	0.61	0.63
750	AMEX	SOXL	Mon, Mar 4, 2013	0.60	0.61	0.58	0.60
749	AMEX	SOXL	Fri, Mar 1, 2013	0.59	0.61	0.58	0.60
748	AMEX	SOXL	Thu, Feb 28, 2013	0.60	0.62	0.60	0.62
747	AMEX	SOXL	Wed, Feb 27, 2013	0.58	0.62	0.58	0.61
746	AMEX	SOXL	Tue, Feb 26, 2013	0.57	0.58	0.56	0.58
745	AMEX	SOXL	Mon, Feb 25, 2013	0.62	0.62	0.57	0.57
744	AMEX	SOXL	Fri, Feb 22, 2013	0.58	0.60	0.58	0.60
743	AMEX	SOXL	Thu, Feb 21, 2013	0.58	0.59	0.55	0.57
742	AMEX	SOXL	Wed, Feb 20, 2013	0.64	0.65	0.60	0.60
741	AMEX	SOXL	Tue, Feb 19, 2013	0.62	0.64	0.62	0.64
740	AMEX	SOXL	Fri, Feb 15, 2013	0.63	0.64	0.61	0.62
739	AMEX	SOXL	Thu, Feb 14, 2013	0.60	0.63	0.60	0.63
738	AMEX	SOXL	Wed, Feb 13, 2013	0.62	0.62	0.60	0.61
737	AMEX	SOXL	Tue, Feb 12, 2013	0.60	0.61	0.60	0.61
736	AMEX	SOXL	Mon, Feb 11, 2013	0.60	0.61	0.59	0.60
735	AMEX	SOXL	Fri, Feb 8, 2013	0.58	0.60	0.58	0.60
734	AMEX	SOXL	Thu, Feb 7, 2013	0.59	0.59	0.56	0.58
733	AMEX	SOXL	Wed, Feb 6, 2013	0.58	0.59	0.57	0.59
732	AMEX	SOXL	Tue, Feb 5, 2013	0.57	0.59	0.57	0.58
731	AMEX	SOXL	Mon, Feb 4, 2013	0.57	0.59	0.56	0.56
730	AMEX	SOXL	Fri, Feb 1, 2013	0.57	0.59	0.56	0.58
729	AMEX	SOXL	Thu, Jan 31, 2013	0.56	0.57	0.55	0.55
728	AMEX	SOXL	Wed, Jan 30, 2013	0.55	0.57	0.55	0.56
727	AMEX	SOXL	Tue, Jan 29, 2013	0.56	0.56	0.55	0.56
726	AMEX	SOXL	Mon, Jan 28, 2013	0.57	0.57	0.56	0.57
725	AMEX	SOXL	Fri, Jan 25, 2013	0.55	0.57	0.55	0.56
724	AMEX	SOXL	Thu, Jan 24, 2013	0.53	0.56	0.53	0.54
723	AMEX	SOXL	Wed, Jan 23, 2013	0.55	0.56	0.54	0.56
722	AMEX	SOXL	Tue, Jan 22, 2013	0.54	0.54	0.53	0.54
721	AMEX	SOXL	Fri, Jan 18, 2013	0.54	0.55	0.54	0.54
720	AMEX	SOXL	Thu, Jan 17, 2013	0.53	0.55	0.53	0.55
719	AMEX	SOXL	Wed, Jan 16, 2013	0.51	0.53	0.50	0.52
718	AMEX	SOXL	Tue, Jan 15, 2013	0.51	0.51	0.50	0.50
717	AMEX	SOXL	Mon, Jan 14, 2013	0.50	0.52	0.50	0.51
716	AMEX	SOXL	Fri, Jan 11, 2013	0.50	0.52	0.50	0.52
715	AMEX	SOXL	Thu, Jan 10, 2013	0.50	0.51	0.50	0.51
714	AMEX	SOXL	Wed, Jan 9, 2013	0.48	0.49	0.48	0.49
713	AMEX	SOXL	Tue, Jan 8, 2013	0.49	0.49	0.47	0.47
712	AMEX	SOXL	Mon, Jan 7, 2013	0.49	0.50	0.48	0.49
711	AMEX	SOXL	Fri, Jan 4, 2013	0.50	0.50	0.49	0.49
710	AMEX	SOXL	Thu, Jan 3, 2013	0.50	0.51	0.49	0.50
709	AMEX	SOXL	Wed, Jan 2, 2013	0.48	0.51	0.48	0.50
708	AMEX	SOXL	Mon, Dec 31, 2012	0.43	0.45	0.42	0.45
707	AMEX	SOXL	Fri, Dec 28, 2012	0.42	0.44	0.42	0.43
706	AMEX	SOXL	Thu, Dec 27, 2012	0.44	0.44	0.42	0.43
705	AMEX	SOXL	Wed, Dec 26, 2012	0.45	0.46	0.44	0.44
704	AMEX	SOXL	Mon, Dec 24, 2012	0.46	0.47	0.45	0.45
703	AMEX	SOXL	Fri, Dec 21, 2012	0.45	0.46	0.43	0.45
702	AMEX	SOXL	Thu, Dec 20, 2012	0.47	0.47	0.46	0.47
701	AMEX	SOXL	Wed, Dec 19, 2012	0.47	0.48	0.47	0.47
700	AMEX	SOXL	Tue, Dec 18, 2012	0.46	0.47	0.45	0.47
699	AMEX	SOXL	Mon, Dec 17, 2012	0.44	0.45	0.43	0.45
698	AMEX	SOXL	Fri, Dec 14, 2012	0.44	0.45	0.43	0.44
697	AMEX	SOXL	Thu, Dec 13, 2012	0.46	0.47	0.44	0.45
696	AMEX	SOXL	Wed, Dec 12, 2012	0.48	0.48	0.46	0.46
695	AMEX	SOXL	Tue, Dec 11, 2012	0.45	0.47	0.45	0.47
694	AMEX	SOXL	Mon, Dec 10, 2012	0.43	0.45	0.43	0.44
693	AMEX	SOXL	Fri, Dec 7, 2012	0.44	0.44	0.43	0.43
692	AMEX	SOXL	Thu, Dec 6, 2012	0.42	0.43	0.42	0.43
691	AMEX	SOXL	Wed, Dec 5, 2012	0.42	0.42	0.41	0.42
690	AMEX	SOXL	Tue, Dec 4, 2012	0.41	0.42	0.41	0.42
689	AMEX	SOXL	Mon, Dec 3, 2012	0.43	0.43	0.41	0.41
688	AMEX	SOXL	Fri, Nov 30, 2012	0.42	0.42	0.41	0.42
687	AMEX	SOXL	Thu, Nov 29, 2012	0.42	0.43	0.41	0.42
686	AMEX	SOXL	Wed, Nov 28, 2012	0.40	0.42	0.38	0.42
685	AMEX	SOXL	Tue, Nov 27, 2012	0.41	0.41	0.40	0.40
684	AMEX	SOXL	Mon, Nov 26, 2012	0.40	0.41	0.40	0.41
683	AMEX	SOXL	Fri, Nov 23, 2012	0.39	0.41	0.39	0.40
682	AMEX	SOXL	Wed, Nov 21, 2012	0.38	0.38	0.38	0.38
681	AMEX	SOXL	Tue, Nov 20, 2012	0.38	0.38	0.37	0.38
680	AMEX	SOXL	Mon, Nov 19, 2012	0.38	0.38	0.37	0.38
679	AMEX	SOXL	Fri, Nov 16, 2012	0.37	0.37	0.34	0.36
678	AMEX	SOXL	Thu, Nov 15, 2012	0.38	0.38	0.36	0.36
677	AMEX	SOXL	Wed, Nov 14, 2012	0.40	0.41	0.37	0.38
676	AMEX	SOXL	Tue, Nov 13, 2012	0.40	0.40	0.39	0.39
675	AMEX	SOXL	Mon, Nov 12, 2012	0.41	0.41	0.39	0.40
674	AMEX	SOXL	Fri, Nov 9, 2012	0.40	0.42	0.40	0.40
673	AMEX	SOXL	Thu, Nov 8, 2012	0.42	0.42	0.40	0.40
672	AMEX	SOXL	Wed, Nov 7, 2012	0.43	0.44	0.41	0.42
671	AMEX	SOXL	Tue, Nov 6, 2012	0.44	0.45	0.43	0.45
670	AMEX	SOXL	Mon, Nov 5, 2012	0.41	0.44	0.41	0.43
669	AMEX	SOXL	Fri, Nov 2, 2012	0.44	0.44	0.41	0.41
668	AMEX	SOXL	Thu, Nov 1, 2012	0.40	0.44	0.40	0.44
667	AMEX	SOXL	Wed, Oct 31, 2012	0.40	0.40	0.39	0.40
666	AMEX	SOXL	Fri, Oct 26, 2012	0.39	0.40	0.39	0.40
665	AMEX	SOXL	Thu, Oct 25, 2012	0.39	0.39	0.38	0.39
664	AMEX	SOXL	Wed, Oct 24, 2012	0.41	0.41	0.37	0.38
663	AMEX	SOXL	Tue, Oct 23, 2012	0.38	0.40	0.37	0.39
662	AMEX	SOXL	Mon, Oct 22, 2012	0.40	0.40	0.38	0.39
661	AMEX	SOXL	Fri, Oct 19, 2012	0.42	0.42	0.39	0.39
660	AMEX	SOXL	Thu, Oct 18, 2012	0.43	0.44	0.42	0.43
659	AMEX	SOXL	Wed, Oct 17, 2012	0.43	0.45	0.43	0.44
658	AMEX	SOXL	Tue, Oct 16, 2012	0.42	0.44	0.42	0.44
657	AMEX	SOXL	Mon, Oct 15, 2012	0.40	0.42	0.40	0.41
656	AMEX	SOXL	Fri, Oct 12, 2012	0.40	0.41	0.40	0.40
655	AMEX	SOXL	Thu, Oct 11, 2012	0.42	0.42	0.40	0.40
654	AMEX	SOXL	Wed, Oct 10, 2012	0.42	0.42	0.40	0.40
653	AMEX	SOXL	Tue, Oct 9, 2012	0.44	0.44	0.41	0.42
652	AMEX	SOXL	Mon, Oct 8, 2012	0.45	0.45	0.43	0.44
651	AMEX	SOXL	Fri, Oct 5, 2012	0.46	0.48	0.45	0.45
650	AMEX	SOXL	Thu, Oct 4, 2012	0.45	0.46	0.44	0.46
649	AMEX	SOXL	Wed, Oct 3, 2012	0.46	0.46	0.44	0.45
648	AMEX	SOXL	Tue, Oct 2, 2012	0.46	0.46	0.44	0.45
647	AMEX	SOXL	Mon, Oct 1, 2012	0.46	0.47	0.44	0.45
646	AMEX	SOXL	Fri, Sep 28, 2012	0.46	0.46	0.45	0.45
645	AMEX	SOXL	Thu, Sep 27, 2012	0.44	0.47	0.44	0.46
644	AMEX	SOXL	Wed, Sep 26, 2012	0.43	0.44	0.41	0.43
643	AMEX	SOXL	Tue, Sep 25, 2012	0.48	0.49	0.44	0.44
642	AMEX	SOXL	Mon, Sep 24, 2012	0.49	0.49	0.47	0.48
641	AMEX	SOXL	Fri, Sep 21, 2012	0.51	0.52	0.50	0.50
640	AMEX	SOXL	Thu, Sep 20, 2012	0.51	0.51	0.49	0.50
639	AMEX	SOXL	Wed, Sep 19, 2012	0.52	0.52	0.51	0.51
638	AMEX	SOXL	Tue, Sep 18, 2012	0.53	0.53	0.52	0.52
637	AMEX	SOXL	Mon, Sep 17, 2012	0.55	0.55	0.52	0.53
636	AMEX	SOXL	Fri, Sep 14, 2012	0.53	0.56	0.53	0.54
635	AMEX	SOXL	Thu, Sep 13, 2012	0.51	0.53	0.50	0.52
634	AMEX	SOXL	Wed, Sep 12, 2012	0.51	0.52	0.50	0.51
633	AMEX	SOXL	Tue, Sep 11, 2012	0.50	0.51	0.50	0.51
632	AMEX	SOXL	Mon, Sep 10, 2012	0.52	0.52	0.50	0.50
631	AMEX	SOXL	Fri, Sep 7, 2012	0.53	0.53	0.52	0.53
630	AMEX	SOXL	Thu, Sep 6, 2012	0.50	0.54	0.50	0.54
629	AMEX	SOXL	Wed, Sep 5, 2012	0.49	0.50	0.48	0.48
628	AMEX	SOXL	Tue, Sep 4, 2012	0.51	0.51	0.48	0.50
627	AMEX	SOXL	Fri, Aug 31, 2012	0.50	0.51	0.49	0.51
626	AMEX	SOXL	Thu, Aug 30, 2012	0.51	0.51	0.49	0.49
625	AMEX	SOXL	Wed, Aug 29, 2012	0.51	0.52	0.50	0.51
624	AMEX	SOXL	Tue, Aug 28, 2012	0.51	0.52	0.51	0.51
623	AMEX	SOXL	Mon, Aug 27, 2012	0.52	0.52	0.51	0.51
622	AMEX	SOXL	Fri, Aug 24, 2012	0.51	0.52	0.50	0.52
621	AMEX	SOXL	Thu, Aug 23, 2012	0.52	0.52	0.50	0.51
620	AMEX	SOXL	Wed, Aug 22, 2012	0.52	0.53	0.51	0.52
619	AMEX	SOXL	Tue, Aug 21, 2012	0.54	0.55	0.53	0.53
618	AMEX	SOXL	Mon, Aug 20, 2012	0.54	0.54	0.52	0.53
617	AMEX	SOXL	Fri, Aug 17, 2012	0.55	0.55	0.54	0.55
616	AMEX	SOXL	Thu, Aug 16, 2012	0.53	0.56	0.53	0.56
615	AMEX	SOXL	Wed, Aug 15, 2012	0.51	0.54	0.51	0.53
614	AMEX	SOXL	Tue, Aug 14, 2012	0.54	0.55	0.51	0.52
613	AMEX	SOXL	Mon, Aug 13, 2012	0.55	0.55	0.51	0.53
612	AMEX	SOXL	Fri, Aug 10, 2012	0.54	0.55	0.53	0.55
611	AMEX	SOXL	Thu, Aug 9, 2012	0.53	0.54	0.53	0.54
610	AMEX	SOXL	Wed, Aug 8, 2012	0.52	0.53	0.51	0.53
609	AMEX	SOXL	Tue, Aug 7, 2012	0.50	0.53	0.50	0.52
608	AMEX	SOXL	Mon, Aug 6, 2012	0.49	0.50	0.49	0.49
607	AMEX	SOXL	Fri, Aug 3, 2012	0.48	0.49	0.47	0.48
606	AMEX	SOXL	Thu, Aug 2, 2012	0.45	0.48	0.44	0.46
605	AMEX	SOXL	Wed, Aug 1, 2012	0.47	0.47	0.45	0.46
604	AMEX	SOXL	Tue, Jul 31, 2012	0.46	0.48	0.46	0.46
603	AMEX	SOXL	Mon, Jul 30, 2012	0.46	0.47	0.44	0.45
602	AMEX	SOXL	Fri, Jul 27, 2012	0.44	0.47	0.43	0.46
601	AMEX	SOXL	Thu, Jul 26, 2012	0.43	0.44	0.42	0.43
600	AMEX	SOXL	Wed, Jul 25, 2012	0.39	0.42	0.39	0.40
599	AMEX	SOXL	Tue, Jul 24, 2012	0.39	0.39	0.37	0.38
598	AMEX	SOXL	Mon, Jul 23, 2012	0.37	0.39	0.36	0.39
597	AMEX	SOXL	Fri, Jul 20, 2012	0.42	0.42	0.40	0.40
596	AMEX	SOXL	Thu, Jul 19, 2012	0.41	0.43	0.41	0.42
595	AMEX	SOXL	Wed, Jul 18, 2012	0.35	0.40	0.35	0.39
594	AMEX	SOXL	Tue, Jul 17, 2012	0.37	0.37	0.34	0.36
593	AMEX	SOXL	Mon, Jul 16, 2012	0.37	0.37	0.36	0.36
592	AMEX	SOXL	Fri, Jul 13, 2012	0.37	0.38	0.37	0.38
591	AMEX	SOXL	Thu, Jul 12, 2012	0.38	0.38	0.36	0.37
590	AMEX	SOXL	Wed, Jul 11, 2012	0.40	0.40	0.38	0.38
589	AMEX	SOXL	Tue, Jul 10, 2012	0.42	0.43	0.39	0.40
588	AMEX	SOXL	Mon, Jul 9, 2012	0.44	0.44	0.42	0.43
587	AMEX	SOXL	Fri, Jul 6, 2012	0.46	0.46	0.43	0.44
586	AMEX	SOXL	Thu, Jul 5, 2012	0.48	0.48	0.46	0.48
585	AMEX	SOXL	Tue, Jul 3, 2012	0.47	0.49	0.47	0.49
584	AMEX	SOXL	Mon, Jul 2, 2012	0.48	0.48	0.46	0.47
583	AMEX	SOXL	Fri, Jun 29, 2012	0.45	0.47	0.45	0.47
582	AMEX	SOXL	Thu, Jun 28, 2012	0.41	0.42	0.40	0.42
581	AMEX	SOXL	Wed, Jun 27, 2012	0.42	0.43	0.41	0.43
580	AMEX	SOXL	Tue, Jun 26, 2012	0.41	0.42	0.40	0.41
579	AMEX	SOXL	Mon, Jun 25, 2012	0.44	0.44	0.40	0.41
578	AMEX	SOXL	Fri, Jun 22, 2012	0.44	0.45	0.44	0.45
577	AMEX	SOXL	Thu, Jun 21, 2012	0.49	0.49	0.43	0.43
576	AMEX	SOXL	Wed, Jun 20, 2012	0.48	0.50	0.48	0.49
575	AMEX	SOXL	Tue, Jun 19, 2012	0.47	0.48	0.46	0.48
574	AMEX	SOXL	Mon, Jun 18, 2012	0.43	0.47	0.43	0.46
573	AMEX	SOXL	Fri, Jun 15, 2012	0.42	0.44	0.42	0.44
572	AMEX	SOXL	Thu, Jun 14, 2012	0.43	0.43	0.41	0.42
571	AMEX	SOXL	Wed, Jun 13, 2012	0.43	0.44	0.42	0.42
570	AMEX	SOXL	Tue, Jun 12, 2012	0.42	0.44	0.42	0.44
569	AMEX	SOXL	Mon, Jun 11, 2012	0.45	0.46	0.41	0.41
568	AMEX	SOXL	Fri, Jun 8, 2012	0.41	0.44	0.41	0.44
567	AMEX	SOXL	Thu, Jun 7, 2012	0.45	0.46	0.42	0.42
566	AMEX	SOXL	Wed, Jun 6, 2012	0.41	0.44	0.41	0.44
565	AMEX	SOXL	Tue, Jun 5, 2012	0.37	0.40	0.37	0.40
564	AMEX	SOXL	Mon, Jun 4, 2012	0.38	0.39	0.36	0.37
563	AMEX	SOXL	Fri, Jun 1, 2012	0.40	0.41	0.38	0.38
562	AMEX	SOXL	Thu, May 31, 2012	0.44	0.44	0.41	0.43
561	AMEX	SOXL	Wed, May 30, 2012	0.45	0.45	0.44	0.44
560	AMEX	SOXL	Tue, May 29, 2012	0.45	0.47	0.45	0.47
559	AMEX	SOXL	Fri, May 25, 2012	0.42	0.44	0.42	0.44
558	AMEX	SOXL	Thu, May 24, 2012	0.44	0.44	0.42	0.42
557	AMEX	SOXL	Wed, May 23, 2012	0.42	0.44	0.41	0.44
556	AMEX	SOXL	Tue, May 22, 2012	0.45	0.45	0.43	0.44
555	AMEX	SOXL	Mon, May 21, 2012	0.42	0.45	0.41	0.44
554	AMEX	SOXL	Fri, May 18, 2012	0.45	0.45	0.41	0.41
553	AMEX	SOXL	Thu, May 17, 2012	0.47	0.48	0.44	0.44
552	AMEX	SOXL	Wed, May 16, 2012	0.50	0.50	0.47	0.47
551	AMEX	SOXL	Tue, May 15, 2012	0.51	0.52	0.49	0.49
550	AMEX	SOXL	Mon, May 14, 2012	0.51	0.52	0.50	0.51
549	AMEX	SOXL	Fri, May 11, 2012	0.51	0.55	0.51	0.53
548	AMEX	SOXL	Thu, May 10, 2012	0.53	0.53	0.50	0.52
547	AMEX	SOXL	Wed, May 9, 2012	0.50	0.53	0.49	0.52
546	AMEX	SOXL	Tue, May 8, 2012	0.53	0.53	0.49	0.53
545	AMEX	SOXL	Mon, May 7, 2012	0.53	0.55	0.53	0.54
544	AMEX	SOXL	Fri, May 4, 2012	0.57	0.58	0.54	0.54
543	AMEX	SOXL	Thu, May 3, 2012	0.62	0.62	0.57	0.58
542	AMEX	SOXL	Wed, May 2, 2012	0.60	0.63	0.60	0.62
541	AMEX	SOXL	Tue, May 1, 2012	0.61	0.63	0.60	0.61
540	AMEX	SOXL	Mon, Apr 30, 2012	0.61	0.62	0.61	0.61
539	AMEX	SOXL	Fri, Apr 27, 2012	0.61	0.62	0.60	0.62
538	AMEX	SOXL	Thu, Apr 26, 2012	0.58	0.62	0.58	0.61
537	AMEX	SOXL	Wed, Apr 25, 2012	0.57	0.58	0.56	0.58
536	AMEX	SOXL	Tue, Apr 24, 2012	0.56	0.56	0.53	0.54
535	AMEX	SOXL	Mon, Apr 23, 2012	0.55	0.55	0.54	0.55
534	AMEX	SOXL	Fri, Apr 20, 2012	0.62	0.62	0.57	0.57
533	AMEX	SOXL	Thu, Apr 19, 2012	0.63	0.66	0.61	0.62
532	AMEX	SOXL	Wed, Apr 18, 2012	0.63	0.65	0.62	0.64
531	AMEX	SOXL	Tue, Apr 17, 2012	0.64	0.66	0.64	0.65
530	AMEX	SOXL	Mon, Apr 16, 2012	0.64	0.64	0.61	0.63
529	AMEX	SOXL	Fri, Apr 13, 2012	0.65	0.66	0.62	0.62
528	AMEX	SOXL	Thu, Apr 12, 2012	0.63	0.67	0.63	0.66
527	AMEX	SOXL	Wed, Apr 11, 2012	0.62	0.64	0.62	0.63
526	AMEX	SOXL	Tue, Apr 10, 2012	0.63	0.64	0.59	0.60
525	AMEX	SOXL	Mon, Apr 9, 2012	0.63	0.64	0.62	0.63
524	AMEX	SOXL	Thu, Apr 5, 2012	0.65	0.66	0.64	0.66
523	AMEX	SOXL	Wed, Apr 4, 2012	0.67	0.67	0.63	0.65
522	AMEX	SOXL	Tue, Apr 3, 2012	0.73	0.73	0.69	0.70
521	AMEX	SOXL	Mon, Apr 2, 2012	0.73	0.74	0.70	0.73
520	AMEX	SOXL	Fri, Mar 30, 2012	0.75	0.75	0.72	0.73
519	AMEX	SOXL	Thu, Mar 29, 2012	0.71	0.73	0.70	0.73
518	AMEX	SOXL	Wed, Mar 28, 2012	0.75	0.75	0.71	0.72
517	AMEX	SOXL	Tue, Mar 27, 2012	0.75	0.77	0.75	0.75
516	AMEX	SOXL	Mon, Mar 26, 2012	0.74	0.75	0.73	0.75
515	AMEX	SOXL	Fri, Mar 23, 2012	0.72	0.72	0.69	0.72
514	AMEX	SOXL	Thu, Mar 22, 2012	0.71	0.72	0.70	0.72
513	AMEX	SOXL	Wed, Mar 21, 2012	0.73	0.74	0.72	0.73
512	AMEX	SOXL	Tue, Mar 20, 2012	0.72	0.73	0.70	0.72
511	AMEX	SOXL	Mon, Mar 19, 2012	0.72	0.74	0.71	0.74
510	AMEX	SOXL	Fri, Mar 16, 2012	0.72	0.73	0.71	0.72
509	AMEX	SOXL	Thu, Mar 15, 2012	0.69	0.72	0.69	0.72
508	AMEX	SOXL	Wed, Mar 14, 2012	0.69	0.71	0.67	0.68
507	AMEX	SOXL	Tue, Mar 13, 2012	0.65	0.68	0.65	0.68
506	AMEX	SOXL	Mon, Mar 12, 2012	0.66	0.66	0.64	0.64
505	AMEX	SOXL	Fri, Mar 9, 2012	0.64	0.66	0.64	0.66
504	AMEX	SOXL	Thu, Mar 8, 2012	0.63	0.65	0.62	0.64
503	AMEX	SOXL	Wed, Mar 7, 2012	0.60	0.62	0.59	0.61
502	AMEX	SOXL	Tue, Mar 6, 2012	0.58	0.59	0.57	0.59
501	AMEX	SOXL	Mon, Mar 5, 2012	0.65	0.65	0.60	0.60
500	AMEX	SOXL	Fri, Mar 2, 2012	0.67	0.68	0.65	0.65
499	AMEX	SOXL	Thu, Mar 1, 2012	0.69	0.69	0.67	0.67
498	AMEX	SOXL	Wed, Feb 29, 2012	0.71	0.71	0.67	0.67
497	AMEX	SOXL	Tue, Feb 28, 2012	0.68	0.71	0.68	0.71
496	AMEX	SOXL	Mon, Feb 27, 2012	0.66	0.69	0.64	0.67
495	AMEX	SOXL	Fri, Feb 24, 2012	0.68	0.69	0.67	0.67
494	AMEX	SOXL	Thu, Feb 23, 2012	0.67	0.68	0.65	0.68
493	AMEX	SOXL	Wed, Feb 22, 2012	0.67	0.69	0.67	0.67
492	AMEX	SOXL	Tue, Feb 21, 2012	0.72	0.72	0.67	0.68
491	AMEX	SOXL	Fri, Feb 17, 2012	0.75	0.75	0.70	0.71
490	AMEX	SOXL	Thu, Feb 16, 2012	0.67	0.73	0.67	0.73
489	AMEX	SOXL	Wed, Feb 15, 2012	0.68	0.70	0.68	0.68
488	AMEX	SOXL	Tue, Feb 14, 2012	0.65	0.67	0.65	0.67
487	AMEX	SOXL	Mon, Feb 13, 2012	0.67	0.68	0.63	0.66
486	AMEX	SOXL	Fri, Feb 10, 2012	0.67	0.68	0.65	0.65
485	AMEX	SOXL	Thu, Feb 9, 2012	0.70	0.70	0.68	0.70
484	AMEX	SOXL	Wed, Feb 8, 2012	0.67	0.70	0.67	0.69
483	AMEX	SOXL	Tue, Feb 7, 2012	0.65	0.67	0.64	0.66
482	AMEX	SOXL	Mon, Feb 6, 2012	0.68	0.68	0.65	0.66
481	AMEX	SOXL	Fri, Feb 3, 2012	0.68	0.70	0.67	0.69
480	AMEX	SOXL	Thu, Feb 2, 2012	0.66	0.67	0.65	0.66
479	AMEX	SOXL	Wed, Feb 1, 2012	0.63	0.66	0.62	0.65
478	AMEX	SOXL	Tue, Jan 31, 2012	0.62	0.62	0.59	0.61
477	AMEX	SOXL	Mon, Jan 30, 2012	0.61	0.61	0.58	0.60
476	AMEX	SOXL	Fri, Jan 27, 2012	0.61	0.63	0.61	0.62
475	AMEX	SOXL	Thu, Jan 26, 2012	0.64	0.65	0.61	0.62
474	AMEX	SOXL	Wed, Jan 25, 2012	0.63	0.64	0.61	0.64
473	AMEX	SOXL	Tue, Jan 24, 2012	0.61	0.64	0.61	0.63
472	AMEX	SOXL	Mon, Jan 23, 2012	0.63	0.64	0.61	0.62
471	AMEX	SOXL	Fri, Jan 20, 2012	0.62	0.63	0.61	0.63
470	AMEX	SOXL	Thu, Jan 19, 2012	0.60	0.62	0.60	0.62
469	AMEX	SOXL	Wed, Jan 18, 2012	0.53	0.59	0.53	0.58
468	AMEX	SOXL	Tue, Jan 17, 2012	0.52	0.52	0.51	0.51
467	AMEX	SOXL	Fri, Jan 13, 2012	0.52	0.52	0.50	0.50
466	AMEX	SOXL	Thu, Jan 12, 2012	0.53	0.54	0.51	0.54
465	AMEX	SOXL	Wed, Jan 11, 2012	0.50	0.52	0.50	0.52
464	AMEX	SOXL	Tue, Jan 10, 2012	0.52	0.52	0.51	0.51
463	AMEX	SOXL	Mon, Jan 9, 2012	0.48	0.50	0.48	0.50
462	AMEX	SOXL	Fri, Jan 6, 2012	0.47	0.47	0.46	0.47
461	AMEX	SOXL	Thu, Jan 5, 2012	0.45	0.47	0.44	0.47
460	AMEX	SOXL	Wed, Jan 4, 2012	0.45	0.45	0.43	0.45
459	AMEX	SOXL	Tue, Jan 3, 2012	0.46	0.47	0.45	0.45
458	AMEX	SOXL	Fri, Dec 30, 2011	0.44	0.44	0.43	0.43
457	AMEX	SOXL	Thu, Dec 29, 2011	0.43	0.44	0.42	0.44
456	AMEX	SOXL	Wed, Dec 28, 2011	0.44	0.45	0.43	0.43
455	AMEX	SOXL	Tue, Dec 27, 2011	0.44	0.46	0.44	0.45
454	AMEX	SOXL	Fri, Dec 23, 2011	0.44	0.45	0.43	0.45
453	AMEX	SOXL	Thu, Dec 22, 2011	0.41	0.45	0.41	0.44
452	AMEX	SOXL	Wed, Dec 21, 2011	0.41	0.42	0.39	0.40
451	AMEX	SOXL	Tue, Dec 20, 2011	0.39	0.42	0.39	0.42
450	AMEX	SOXL	Mon, Dec 19, 2011	0.40	0.41	0.37	0.37
449	AMEX	SOXL	Fri, Dec 16, 2011	0.40	0.42	0.39	0.40
448	AMEX	SOXL	Thu, Dec 15, 2011	0.41	0.42	0.39	0.39
447	AMEX	SOXL	Wed, Dec 14, 2011	0.41	0.42	0.39	0.39
446	AMEX	SOXL	Tue, Dec 13, 2011	0.45	0.46	0.41	0.41
445	AMEX	SOXL	Mon, Dec 12, 2011	0.45	0.45	0.43	0.44
444	AMEX	SOXL	Fri, Dec 9, 2011	0.46	0.49	0.44	0.48
443	AMEX	SOXL	Thu, Dec 8, 2011	0.49	0.51	0.46	0.47
442	AMEX	SOXL	Wed, Dec 7, 2011	0.49	0.51	0.47	0.51
441	AMEX	SOXL	Tue, Dec 6, 2011	0.49	0.50	0.48	0.49
440	AMEX	SOXL	Mon, Dec 5, 2011	0.50	0.51	0.49	0.49
439	AMEX	SOXL	Fri, Dec 2, 2011	0.50	0.51	0.48	0.48
438	AMEX	SOXL	Thu, Dec 1, 2011	0.48	0.49	0.46	0.48
437	AMEX	SOXL	Wed, Nov 30, 2011	0.44	0.48	0.44	0.47
436	AMEX	SOXL	Tue, Nov 29, 2011	0.42	0.43	0.40	0.41
435	AMEX	SOXL	Mon, Nov 28, 2011	0.42	0.42	0.40	0.41
434	AMEX	SOXL	Fri, Nov 25, 2011	0.39	0.40	0.38	0.38
433	AMEX	SOXL	Wed, Nov 23, 2011	0.42	0.42	0.39	0.39
432	AMEX	SOXL	Tue, Nov 22, 2011	0.44	0.46	0.43	0.43
431	AMEX	SOXL	Mon, Nov 21, 2011	0.46	0.46	0.43	0.45
430	AMEX	SOXL	Fri, Nov 18, 2011	0.50	0.50	0.47	0.48
429	AMEX	SOXL	Thu, Nov 17, 2011	0.55	0.55	0.47	0.49
428	AMEX	SOXL	Wed, Nov 16, 2011	0.55	0.58	0.54	0.55
427	AMEX	SOXL	Tue, Nov 15, 2011	0.54	0.57	0.54	0.56
426	AMEX	SOXL	Mon, Nov 14, 2011	0.55	0.57	0.53	0.54
425	AMEX	SOXL	Fri, Nov 11, 2011	0.52	0.57	0.52	0.56
424	AMEX	SOXL	Thu, Nov 10, 2011	0.52	0.52	0.49	0.51
423	AMEX	SOXL	Wed, Nov 9, 2011	0.54	0.54	0.49	0.50
422	AMEX	SOXL	Tue, Nov 8, 2011	0.58	0.58	0.55	0.57
421	AMEX	SOXL	Mon, Nov 7, 2011	0.56	0.57	0.53	0.56
420	AMEX	SOXL	Fri, Nov 4, 2011	0.54	0.57	0.53	0.57
419	AMEX	SOXL	Thu, Nov 3, 2011	0.52	0.55	0.49	0.55
418	AMEX	SOXL	Wed, Nov 2, 2011	0.51	0.52	0.49	0.50
417	AMEX	SOXL	Tue, Nov 1, 2011	0.50	0.52	0.49	0.50
416	AMEX	SOXL	Mon, Oct 31, 2011	0.58	0.58	0.55	0.55
415	AMEX	SOXL	Fri, Oct 28, 2011	0.58	0.59	0.58	0.59
414	AMEX	SOXL	Thu, Oct 27, 2011	0.56	0.60	0.56	0.57
413	AMEX	SOXL	Wed, Oct 26, 2011	0.53	0.54	0.49	0.52
412	AMEX	SOXL	Tue, Oct 25, 2011	0.53	0.54	0.51	0.51
411	AMEX	SOXL	Mon, Oct 24, 2011	0.50	0.55	0.50	0.54
410	AMEX	SOXL	Fri, Oct 21, 2011	0.48	0.51	0.48	0.49
409	AMEX	SOXL	Thu, Oct 20, 2011	0.47	0.48	0.44	0.46
408	AMEX	SOXL	Wed, Oct 19, 2011	0.52	0.52	0.48	0.49
407	AMEX	SOXL	Tue, Oct 18, 2011	0.49	0.53	0.47	0.52
406	AMEX	SOXL	Mon, Oct 17, 2011	0.52	0.52	0.48	0.49
405	AMEX	SOXL	Fri, Oct 14, 2011	0.54	0.54	0.51	0.53
404	AMEX	SOXL	Thu, Oct 13, 2011	0.48	0.52	0.48	0.52
403	AMEX	SOXL	Wed, Oct 12, 2011	0.49	0.50	0.49	0.49
402	AMEX	SOXL	Tue, Oct 11, 2011	0.47	0.48	0.46	0.47
401	AMEX	SOXL	Mon, Oct 10, 2011	0.46	0.48	0.46	0.48
400	AMEX	SOXL	Fri, Oct 7, 2011	0.45	0.46	0.43	0.44
399	AMEX	SOXL	Thu, Oct 6, 2011	0.42	0.44	0.40	0.43
398	AMEX	SOXL	Wed, Oct 5, 2011	0.38	0.42	0.37	0.42
397	AMEX	SOXL	Tue, Oct 4, 2011	0.33	0.38	0.33	0.38
396	AMEX	SOXL	Mon, Oct 3, 2011	0.38	0.39	0.34	0.34
395	AMEX	SOXL	Fri, Sep 30, 2011	0.41	0.42	0.38	0.38
394	AMEX	SOXL	Thu, Sep 29, 2011	0.46	0.47	0.40	0.43
393	AMEX	SOXL	Wed, Sep 28, 2011	0.50	0.50	0.44	0.44
392	AMEX	SOXL	Tue, Sep 27, 2011	0.49	0.52	0.48	0.49
391	AMEX	SOXL	Mon, Sep 26, 2011	0.48	0.48	0.43	0.46
390	AMEX	SOXL	Fri, Sep 23, 2011	0.43	0.47	0.42	0.46
389	AMEX	SOXL	Thu, Sep 22, 2011	0.45	0.45	0.41	0.44
388	AMEX	SOXL	Wed, Sep 21, 2011	0.53	0.54	0.49	0.49
387	AMEX	SOXL	Tue, Sep 20, 2011	0.55	0.55	0.52	0.52
386	AMEX	SOXL	Mon, Sep 19, 2011	0.53	0.55	0.51	0.54
385	AMEX	SOXL	Fri, Sep 16, 2011	0.55	0.57	0.55	0.56
384	AMEX	SOXL	Thu, Sep 15, 2011	0.55	0.56	0.53	0.55
383	AMEX	SOXL	Wed, Sep 14, 2011	0.50	0.55	0.49	0.53
382	AMEX	SOXL	Tue, Sep 13, 2011	0.47	0.50	0.46	0.49
381	AMEX	SOXL	Mon, Sep 12, 2011	0.41	0.46	0.41	0.46
380	AMEX	SOXL	Fri, Sep 9, 2011	0.43	0.46	0.42	0.43
379	AMEX	SOXL	Thu, Sep 8, 2011	0.44	0.47	0.43	0.44
378	AMEX	SOXL	Wed, Sep 7, 2011	0.42	0.45	0.42	0.45
377	AMEX	SOXL	Tue, Sep 6, 2011	0.37	0.40	0.36	0.40
376	AMEX	SOXL	Fri, Sep 2, 2011	0.41	0.42	0.40	0.40
375	AMEX	SOXL	Thu, Sep 1, 2011	0.46	0.47	0.43	0.43
374	AMEX	SOXL	Wed, Aug 31, 2011	0.48	0.49	0.45	0.46
373	AMEX	SOXL	Tue, Aug 30, 2011	0.46	0.48	0.45	0.47
372	AMEX	SOXL	Mon, Aug 29, 2011	0.44	0.47	0.44	0.47
371	AMEX	SOXL	Fri, Aug 26, 2011	0.39	0.43	0.37	0.42
370	AMEX	SOXL	Thu, Aug 25, 2011	0.42	0.43	0.39	0.39
369	AMEX	SOXL	Wed, Aug 24, 2011	0.42	0.43	0.40	0.42
368	AMEX	SOXL	Tue, Aug 23, 2011	0.38	0.42	0.37	0.42
367	AMEX	SOXL	Mon, Aug 22, 2011	0.39	0.39	0.36	0.37
366	AMEX	SOXL	Fri, Aug 19, 2011	0.37	0.40	0.36	0.36
365	AMEX	SOXL	Thu, Aug 18, 2011	0.42	0.42	0.37	0.38
364	AMEX	SOXL	Wed, Aug 17, 2011	0.46	0.49	0.45	0.46
363	AMEX	SOXL	Tue, Aug 16, 2011	0.48	0.49	0.45	0.47
362	AMEX	SOXL	Mon, Aug 15, 2011	0.48	0.50	0.47	0.50
361	AMEX	SOXL	Fri, Aug 12, 2011	0.49	0.50	0.46	0.47
360	AMEX	SOXL	Thu, Aug 11, 2011	0.43	0.49	0.43	0.47
359	AMEX	SOXL	Wed, Aug 10, 2011	0.42	0.45	0.39	0.41
358	AMEX	SOXL	Tue, Aug 9, 2011	0.41	0.44	0.37	0.44
357	AMEX	SOXL	Mon, Aug 8, 2011	0.41	0.44	0.38	0.39
356	AMEX	SOXL	Fri, Aug 5, 2011	0.51	0.53	0.42	0.46
355	AMEX	SOXL	Thu, Aug 4, 2011	0.57	0.57	0.49	0.49
354	AMEX	SOXL	Wed, Aug 3, 2011	0.58	0.60	0.54	0.59
353	AMEX	SOXL	Tue, Aug 2, 2011	0.61	0.63	0.57	0.57
352	AMEX	SOXL	Mon, Aug 1, 2011	0.66	0.67	0.60	0.63
351	AMEX	SOXL	Fri, Jul 29, 2011	0.61	0.65	0.60	0.63
350	AMEX	SOXL	Thu, Jul 28, 2011	0.65	0.68	0.63	0.65
349	AMEX	SOXL	Wed, Jul 27, 2011	0.71	0.71	0.65	0.65
348	AMEX	SOXL	Tue, Jul 26, 2011	0.73	0.76	0.73	0.73
347	AMEX	SOXL	Mon, Jul 25, 2011	0.72	0.73	0.70	0.71
346	AMEX	SOXL	Fri, Jul 22, 2011	0.70	0.75	0.70	0.74
345	AMEX	SOXL	Thu, Jul 21, 2011	0.67	0.70	0.64	0.69
344	AMEX	SOXL	Wed, Jul 20, 2011	0.70	0.71	0.66	0.68
343	AMEX	SOXL	Tue, Jul 19, 2011	0.64	0.69	0.64	0.68
342	AMEX	SOXL	Mon, Jul 18, 2011	0.64	0.65	0.61	0.62
341	AMEX	SOXL	Fri, Jul 15, 2011	0.65	0.65	0.63	0.65
340	AMEX	SOXL	Thu, Jul 14, 2011	0.67	0.70	0.64	0.64
339	AMEX	SOXL	Wed, Jul 13, 2011	0.69	0.70	0.66	0.67
338	AMEX	SOXL	Tue, Jul 12, 2011	0.72	0.72	0.67	0.68
337	AMEX	SOXL	Mon, Jul 11, 2011	0.77	0.79	0.74	0.74
336	AMEX	SOXL	Fri, Jul 8, 2011	0.79	0.79	0.76	0.78
335	AMEX	SOXL	Thu, Jul 7, 2011	0.79	0.83	0.79	0.82
334	AMEX	SOXL	Wed, Jul 6, 2011	0.78	0.78	0.75	0.77
333	AMEX	SOXL	Tue, Jul 5, 2011	0.81	0.82	0.78	0.79
332	AMEX	SOXL	Fri, Jul 1, 2011	0.77	0.82	0.76	0.81
331	AMEX	SOXL	Thu, Jun 30, 2011	0.72	0.77	0.72	0.76
330	AMEX	SOXL	Wed, Jun 29, 2011	0.72	0.72	0.70	0.71
329	AMEX	SOXL	Tue, Jun 28, 2011	0.69	0.71	0.69	0.71
328	AMEX	SOXL	Mon, Jun 27, 2011	0.67	0.69	0.65	0.68
327	AMEX	SOXL	Fri, Jun 24, 2011	0.72	0.72	0.67	0.67
326	AMEX	SOXL	Thu, Jun 23, 2011	0.67	0.72	0.65	0.72
325	AMEX	SOXL	Wed, Jun 22, 2011	0.69	0.71	0.69	0.69
324	AMEX	SOXL	Tue, Jun 21, 2011	0.67	0.71	0.65	0.70
323	AMEX	SOXL	Mon, Jun 20, 2011	0.65	0.66	0.64	0.65
322	AMEX	SOXL	Fri, Jun 17, 2011	0.70	0.70	0.64	0.65
321	AMEX	SOXL	Thu, Jun 16, 2011	0.71	0.71	0.66	0.68
320	AMEX	SOXL	Wed, Jun 15, 2011	0.73	0.74	0.70	0.70
319	AMEX	SOXL	Tue, Jun 14, 2011	0.73	0.76	0.73	0.75
318	AMEX	SOXL	Mon, Jun 13, 2011	0.73	0.74	0.70	0.71
317	AMEX	SOXL	Fri, Jun 10, 2011	0.76	0.76	0.71	0.73
316	AMEX	SOXL	Thu, Jun 9, 2011	0.77	0.78	0.75	0.77
315	AMEX	SOXL	Wed, Jun 8, 2011	0.80	0.80	0.76	0.76
314	AMEX	SOXL	Tue, Jun 7, 2011	0.83	0.84	0.81	0.81
313	AMEX	SOXL	Mon, Jun 6, 2011	0.82	0.83	0.80	0.80
312	AMEX	SOXL	Fri, Jun 3, 2011	0.84	0.86	0.82	0.82
311	AMEX	SOXL	Thu, Jun 2, 2011	0.87	0.89	0.85	0.87
310	AMEX	SOXL	Wed, Jun 1, 2011	0.95	0.95	0.87	0.87
309	AMEX	SOXL	Tue, May 31, 2011	0.94	0.95	0.93	0.95
308	AMEX	SOXL	Fri, May 27, 2011	0.90	0.92	0.90	0.91
307	AMEX	SOXL	Thu, May 26, 2011	0.85	0.89	0.85	0.88
306	AMEX	SOXL	Wed, May 25, 2011	0.83	0.87	0.82	0.86
305	AMEX	SOXL	Tue, May 24, 2011	0.87	0.87	0.83	0.84
304	AMEX	SOXL	Mon, May 23, 2011	0.88	0.88	0.85	0.86
303	AMEX	SOXL	Fri, May 20, 2011	0.23	0.23	0.22	0.23
302	AMEX	SOXL	Thu, May 19, 2011	0.23	0.23	0.22	0.23
301	AMEX	SOXL	Wed, May 18, 2011	0.23	0.24	0.23	0.24
300	AMEX	SOXL	Tue, May 17, 2011	0.23	0.23	0.22	0.22
299	AMEX	SOXL	Mon, May 16, 2011	0.24	0.25	0.23	0.23
298	AMEX	SOXL	Fri, May 13, 2011	0.25	0.25	0.24	0.24
297	AMEX	SOXL	Thu, May 12, 2011	0.24	0.25	0.24	0.25
296	AMEX	SOXL	Wed, May 11, 2011	0.25	0.25	0.24	0.24
295	AMEX	SOXL	Tue, May 10, 2011	0.25	0.25	0.24	0.25
294	AMEX	SOXL	Mon, May 9, 2011	0.25	0.25	0.24	0.24
293	AMEX	SOXL	Fri, May 6, 2011	0.25	0.25	0.24	0.25
292	AMEX	SOXL	Thu, May 5, 2011	0.24	0.25	0.23	0.24
291	AMEX	SOXL	Wed, May 4, 2011	0.25	0.25	0.23	0.24
290	AMEX	SOXL	Tue, May 3, 2011	0.25	0.25	0.23	0.24
289	AMEX	SOXL	Mon, May 2, 2011	0.26	0.26	0.25	0.25
288	AMEX	SOXL	Fri, Apr 29, 2011	0.25	0.26	0.25	0.26
287	AMEX	SOXL	Thu, Apr 28, 2011	0.26	0.26	0.25	0.25
286	AMEX	SOXL	Wed, Apr 27, 2011	0.26	0.26	0.25	0.26
285	AMEX	SOXL	Tue, Apr 26, 2011	0.25	0.26	0.25	0.26
284	AMEX	SOXL	Mon, Apr 25, 2011	0.24	0.25	0.24	0.25
283	AMEX	SOXL	Thu, Apr 21, 2011	0.25	0.25	0.24	0.25
282	AMEX	SOXL	Wed, Apr 20, 2011	0.24	0.25	0.24	0.25
281	AMEX	SOXL	Tue, Apr 19, 2011	0.21	0.22	0.21	0.22
280	AMEX	SOXL	Mon, Apr 18, 2011	0.22	0.22	0.21	0.22
279	AMEX	SOXL	Fri, Apr 15, 2011	0.22	0.23	0.22	0.23
278	AMEX	SOXL	Thu, Apr 14, 2011	0.22	0.22	0.21	0.22
277	AMEX	SOXL	Wed, Apr 13, 2011	0.23	0.23	0.22	0.22
276	AMEX	SOXL	Tue, Apr 12, 2011	0.23	0.23	0.22	0.22
275	AMEX	SOXL	Mon, Apr 11, 2011	0.24	0.24	0.23	0.24
274	AMEX	SOXL	Fri, Apr 8, 2011	0.25	0.25	0.24	0.24
273	AMEX	SOXL	Thu, Apr 7, 2011	0.25	0.25	0.24	0.25
272	AMEX	SOXL	Wed, Apr 6, 2011	0.25	0.25	0.24	0.25
271	AMEX	SOXL	Tue, Apr 5, 2011	0.24	0.25	0.24	0.24
270	AMEX	SOXL	Mon, Apr 4, 2011	0.23	0.23	0.22	0.23
269	AMEX	SOXL	Fri, Apr 1, 2011	0.24	0.24	0.23	0.23
268	AMEX	SOXL	Thu, Mar 31, 2011	0.24	0.25	0.24	0.24
267	AMEX	SOXL	Wed, Mar 30, 2011	0.25	0.25	0.24	0.25
266	AMEX	SOXL	Tue, Mar 29, 2011	0.24	0.24	0.23	0.24
265	AMEX	SOXL	Mon, Mar 28, 2011	0.24	0.24	0.24	0.24
264	AMEX	SOXL	Fri, Mar 25, 2011	0.24	0.25	0.24	0.24
263	AMEX	SOXL	Thu, Mar 24, 2011	0.23	0.24	0.23	0.24
262	AMEX	SOXL	Wed, Mar 23, 2011	0.22	0.22	0.21	0.22
261	AMEX	SOXL	Tue, Mar 22, 2011	0.22	0.22	0.22	0.22
260	AMEX	SOXL	Mon, Mar 21, 2011	0.22	0.23	0.22	0.22
259	AMEX	SOXL	Fri, Mar 18, 2011	0.22	0.22	0.21	0.21
258	AMEX	SOXL	Thu, Mar 17, 2011	0.21	0.22	0.21	0.21
257	AMEX	SOXL	Wed, Mar 16, 2011	0.22	0.22	0.20	0.20
256	AMEX	SOXL	Tue, Mar 15, 2011	0.20	0.22	0.20	0.22
255	AMEX	SOXL	Mon, Mar 14, 2011	0.22	0.23	0.22	0.22
254	AMEX	SOXL	Fri, Mar 11, 2011	0.21	0.23	0.21	0.22
253	AMEX	SOXL	Thu, Mar 10, 2011	0.22	0.23	0.22	0.22
252	AMEX	SOXL	Wed, Mar 9, 2011	0.26	0.26	0.24	0.24
251	AMEX	SOXL	Tue, Mar 8, 2011	0.26	0.27	0.25	0.26
250	AMEX	SOXL	Mon, Mar 7, 2011	0.28	0.29	0.25	0.26
249	AMEX	SOXL	Fri, Mar 4, 2011	0.29	0.29	0.28	0.28
248	AMEX	SOXL	Thu, Mar 3, 2011	0.28	0.29	0.28	0.29
247	AMEX	SOXL	Wed, Mar 2, 2011	0.26	0.28	0.26	0.28
246	AMEX	SOXL	Tue, Mar 1, 2011	0.28	0.29	0.26	0.26
245	AMEX	SOXL	Mon, Feb 28, 2011	0.30	0.30	0.27	0.28
244	AMEX	SOXL	Fri, Feb 25, 2011	0.28	0.29	0.28	0.29
243	AMEX	SOXL	Thu, Feb 24, 2011	0.26	0.27	0.25	0.27
242	AMEX	SOXL	Wed, Feb 23, 2011	0.27	0.27	0.25	0.26
241	AMEX	SOXL	Tue, Feb 22, 2011	0.29	0.29	0.27	0.27
240	AMEX	SOXL	Fri, Feb 18, 2011	0.31	0.31	0.30	0.31
239	AMEX	SOXL	Thu, Feb 17, 2011	0.30	0.31	0.29	0.31
238	AMEX	SOXL	Wed, Feb 16, 2011	0.29	0.30	0.29	0.30
237	AMEX	SOXL	Tue, Feb 15, 2011	0.30	0.30	0.28	0.29
236	AMEX	SOXL	Mon, Feb 14, 2011	0.29	0.30	0.29	0.30
235	AMEX	SOXL	Fri, Feb 11, 2011	0.28	0.29	0.28	0.29
234	AMEX	SOXL	Thu, Feb 10, 2011	0.27	0.28	0.27	0.28
233	AMEX	SOXL	Wed, Feb 9, 2011	0.28	0.29	0.28	0.28
232	AMEX	SOXL	Tue, Feb 8, 2011	0.29	0.29	0.28	0.29
231	AMEX	SOXL	Mon, Feb 7, 2011	0.29	0.30	0.29	0.29
230	AMEX	SOXL	Fri, Feb 4, 2011	0.28	0.29	0.28	0.29
229	AMEX	SOXL	Thu, Feb 3, 2011	0.27	0.28	0.27	0.27
228	AMEX	SOXL	Wed, Feb 2, 2011	0.27	0.28	0.26	0.27
227	AMEX	SOXL	Tue, Feb 1, 2011	0.26	0.27	0.26	0.27
226	AMEX	SOXL	Mon, Jan 31, 2011	0.25	0.26	0.24	0.25
225	AMEX	SOXL	Fri, Jan 28, 2011	0.28	0.28	0.24	0.25
224	AMEX	SOXL	Thu, Jan 27, 2011	0.26	0.27	0.26	0.27
223	AMEX	SOXL	Wed, Jan 26, 2011	0.25	0.26	0.25	0.26
222	AMEX	SOXL	Tue, Jan 25, 2011	0.25	0.25	0.24	0.25
221	AMEX	SOXL	Mon, Jan 24, 2011	0.24	0.26	0.24	0.25
220	AMEX	SOXL	Fri, Jan 21, 2011	0.25	0.25	0.24	0.24
219	AMEX	SOXL	Thu, Jan 20, 2011	0.25	0.25	0.23	0.24
218	AMEX	SOXL	Wed, Jan 19, 2011	0.26	0.26	0.25	0.25
217	AMEX	SOXL	Tue, Jan 18, 2011	0.27	0.27	0.27	0.27
216	AMEX	SOXL	Fri, Jan 14, 2011	0.26	0.27	0.26	0.27
215	AMEX	SOXL	Thu, Jan 13, 2011	0.25	0.26	0.25	0.25
214	AMEX	SOXL	Wed, Jan 12, 2011	0.24	0.25	0.24	0.25
213	AMEX	SOXL	Tue, Jan 11, 2011	0.24	0.24	0.23	0.24
212	AMEX	SOXL	Mon, Jan 10, 2011	0.23	0.24	0.23	0.24
211	AMEX	SOXL	Fri, Jan 7, 2011	0.23	0.23	0.22	0.23
210	AMEX	SOXL	Thu, Jan 6, 2011	0.22	0.23	0.22	0.23
209	AMEX	SOXL	Wed, Jan 5, 2011	0.21	0.22	0.21	0.22
208	AMEX	SOXL	Tue, Jan 4, 2011	0.21	0.22	0.21	0.21
207	AMEX	SOXL	Mon, Jan 3, 2011	0.21	0.22	0.21	0.21
206	AMEX	SOXL	Fri, Dec 31, 2010	0.21	0.21	0.21	0.21
205	AMEX	SOXL	Thu, Dec 30, 2010	0.21	0.21	0.21	0.21
204	AMEX	SOXL	Wed, Dec 29, 2010	0.21	0.21	0.20	0.21
203	AMEX	SOXL	Tue, Dec 28, 2010	0.21	0.21	0.20	0.21
202	AMEX	SOXL	Mon, Dec 27, 2010	0.20	0.21	0.20	0.21
201	AMEX	SOXL	Thu, Dec 23, 2010	0.21	0.21	0.21	0.21
200	AMEX	SOXL	Wed, Dec 22, 2010	0.21	0.21	0.20	0.21
199	AMEX	SOXL	Tue, Dec 21, 2010	0.21	0.21	0.21	0.21
198	AMEX	SOXL	Mon, Dec 20, 2010	0.21	0.21	0.20	0.21
197	AMEX	SOXL	Fri, Dec 17, 2010	0.20	0.21	0.20	0.21
196	AMEX	SOXL	Thu, Dec 16, 2010	0.20	0.21	0.20	0.20
195	AMEX	SOXL	Wed, Dec 15, 2010	0.21	0.21	0.20	0.20
194	AMEX	SOXL	Tue, Dec 14, 2010	0.21	0.21	0.20	0.21
193	AMEX	SOXL	Mon, Dec 13, 2010	0.22	0.22	0.21	0.21
192	AMEX	SOXL	Fri, Dec 10, 2010	0.22	0.22	0.21	0.22
191	AMEX	SOXL	Thu, Dec 9, 2010	0.22	0.22	0.21	0.22
190	AMEX	SOXL	Wed, Dec 8, 2010	0.21	0.21	0.21	0.21
189	AMEX	SOXL	Tue, Dec 7, 2010	0.22	0.22	0.21	0.21
188	AMEX	SOXL	Mon, Dec 6, 2010	0.21	0.21	0.20	0.21
187	AMEX	SOXL	Fri, Dec 3, 2010	0.20	0.21	0.20	0.21
186	AMEX	SOXL	Thu, Dec 2, 2010	0.20	0.21	0.20	0.21
185	AMEX	SOXL	Wed, Dec 1, 2010	0.19	0.20	0.19	0.20
184	AMEX	SOXL	Tue, Nov 30, 2010	0.18	0.18	0.18	0.18
183	AMEX	SOXL	Mon, Nov 29, 2010	0.18	0.19	0.18	0.19
182	AMEX	SOXL	Fri, Nov 26, 2010	0.19	0.19	0.18	0.19
181	AMEX	SOXL	Wed, Nov 24, 2010	0.18	0.19	0.18	0.19
180	AMEX	SOXL	Tue, Nov 23, 2010	0.18	0.18	0.17	0.18
179	AMEX	SOXL	Mon, Nov 22, 2010	0.17	0.18	0.17	0.18
178	AMEX	SOXL	Fri, Nov 19, 2010	0.17	0.18	0.17	0.17
177	AMEX	SOXL	Thu, Nov 18, 2010	0.16	0.17	0.16	0.17
176	AMEX	SOXL	Wed, Nov 17, 2010	0.16	0.16	0.16	0.16
175	AMEX	SOXL	Tue, Nov 16, 2010	0.16	0.17	0.16	0.16
174	AMEX	SOXL	Mon, Nov 15, 2010	0.17	0.17	0.16	0.16
173	AMEX	SOXL	Fri, Nov 12, 2010	0.17	0.18	0.16	0.17
172	AMEX	SOXL	Thu, Nov 11, 2010	0.16	0.17	0.16	0.17
171	AMEX	SOXL	Wed, Nov 10, 2010	0.17	0.18	0.17	0.18
170	AMEX	SOXL	Tue, Nov 9, 2010	0.18	0.18	0.17	0.17
169	AMEX	SOXL	Mon, Nov 8, 2010	0.18	0.19	0.18	0.18
168	AMEX	SOXL	Fri, Nov 5, 2010	0.18	0.18	0.18	0.18
167	AMEX	SOXL	Thu, Nov 4, 2010	0.17	0.18	0.17	0.18
166	AMEX	SOXL	Wed, Nov 3, 2010	0.16	0.16	0.16	0.16
165	AMEX	SOXL	Tue, Nov 2, 2010	0.16	0.16	0.16	0.16
164	AMEX	SOXL	Mon, Nov 1, 2010	0.16	0.16	0.15	0.15
163	AMEX	SOXL	Fri, Oct 29, 2010	0.15	0.16	0.15	0.16
162	AMEX	SOXL	Thu, Oct 28, 2010	0.15	0.15	0.15	0.15
161	AMEX	SOXL	Wed, Oct 27, 2010	0.14	0.15	0.14	0.15
160	AMEX	SOXL	Tue, Oct 26, 2010	0.14	0.14	0.14	0.14
159	AMEX	SOXL	Mon, Oct 25, 2010	0.14	0.14	0.14	0.14
158	AMEX	SOXL	Fri, Oct 22, 2010	0.13	0.14	0.13	0.14
157	AMEX	SOXL	Thu, Oct 21, 2010	0.13	0.13	0.13	0.13
156	AMEX	SOXL	Wed, Oct 20, 2010	0.13	0.13	0.13	0.13
155	AMEX	SOXL	Tue, Oct 19, 2010	0.13	0.14	0.13	0.13
154	AMEX	SOXL	Mon, Oct 18, 2010	0.14	0.14	0.13	0.14
153	AMEX	SOXL	Fri, Oct 15, 2010	0.14	0.14	0.13	0.14
152	AMEX	SOXL	Thu, Oct 14, 2010	0.14	0.14	0.13	0.14
151	AMEX	SOXL	Wed, Oct 13, 2010	0.14	0.14	0.13	0.14
150	AMEX	SOXL	Tue, Oct 12, 2010	0.13	0.14	0.13	0.14
149	AMEX	SOXL	Mon, Oct 11, 2010	0.13	0.14	0.13	0.13
148	AMEX	SOXL	Fri, Oct 8, 2010	0.13	0.13	0.12	0.13
147	AMEX	SOXL	Thu, Oct 7, 2010	0.13	0.13	0.12	0.13
146	AMEX	SOXL	Wed, Oct 6, 2010	0.13	0.13	0.12	0.13
145	AMEX	SOXL	Tue, Oct 5, 2010	0.13	0.13	0.13	0.13
144	AMEX	SOXL	Mon, Oct 4, 2010	0.13	0.13	0.12	0.12
143	AMEX	SOXL	Fri, Oct 1, 2010	0.13	0.13	0.13	0.13
142	AMEX	SOXL	Thu, Sep 30, 2010	0.13	0.14	0.13	0.13
141	AMEX	SOXL	Wed, Sep 29, 2010	0.13	0.14	0.13	0.13
140	AMEX	SOXL	Tue, Sep 28, 2010	0.13	0.13	0.12	0.13
139	AMEX	SOXL	Mon, Sep 27, 2010	0.13	0.13	0.12	0.12
138	AMEX	SOXL	Fri, Sep 24, 2010	0.12	0.13	0.12	0.13
137	AMEX	SOXL	Thu, Sep 23, 2010	0.11	0.12	0.11	0.11
136	AMEX	SOXL	Wed, Sep 22, 2010	0.11	0.12	0.11	0.11
135	AMEX	SOXL	Tue, Sep 21, 2010	0.12	0.12	0.11	0.12
134	AMEX	SOXL	Mon, Sep 20, 2010	0.11	0.12	0.11	0.12
133	AMEX	SOXL	Fri, Sep 17, 2010	0.12	0.12	0.11	0.11
132	AMEX	SOXL	Thu, Sep 16, 2010	0.11	0.12	0.11	0.11
131	AMEX	SOXL	Wed, Sep 15, 2010	0.11	0.11	0.11	0.11
130	AMEX	SOXL	Tue, Sep 14, 2010	0.11	0.12	0.10	0.11
129	AMEX	SOXL	Mon, Sep 13, 2010	0.10	0.11	0.10	0.11
128	AMEX	SOXL	Fri, Sep 10, 2010	0.10	0.10	0.09	0.10
127	AMEX	SOXL	Thu, Sep 9, 2010	0.11	0.11	0.10	0.10
126	AMEX	SOXL	Wed, Sep 8, 2010	0.10	0.10	0.10	0.10
125	AMEX	SOXL	Tue, Sep 7, 2010	0.11	0.11	0.10	0.10
124	AMEX	SOXL	Fri, Sep 3, 2010	0.11	0.11	0.10	0.11
123	AMEX	SOXL	Thu, Sep 2, 2010	0.10	0.10	0.10	0.10
122	AMEX	SOXL	Wed, Sep 1, 2010	0.09	0.10	0.09	0.10
121	AMEX	SOXL	Tue, Aug 31, 2010	0.10	0.10	0.09	0.09
120	AMEX	SOXL	Mon, Aug 30, 2010	0.10	0.10	0.10	0.10
119	AMEX	SOXL	Fri, Aug 27, 2010	0.10	0.10	0.09	0.10
118	AMEX	SOXL	Thu, Aug 26, 2010	0.11	0.11	0.10	0.10
117	AMEX	SOXL	Wed, Aug 25, 2010	0.10	0.11	0.10	0.10
116	AMEX	SOXL	Tue, Aug 24, 2010	0.10	0.10	0.10	0.10
115	AMEX	SOXL	Mon, Aug 23, 2010	0.11	0.11	0.11	0.11
114	AMEX	SOXL	Fri, Aug 20, 2010	0.11	0.11	0.11	0.11
113	AMEX	SOXL	Thu, Aug 19, 2010	0.11	0.11	0.11	0.11
112	AMEX	SOXL	Wed, Aug 18, 2010	0.11	0.12	0.11	0.11
111	AMEX	SOXL	Tue, Aug 17, 2010	0.11	0.11	0.11	0.11
110	AMEX	SOXL	Mon, Aug 16, 2010	0.10	0.11	0.10	0.11
109	AMEX	SOXL	Fri, Aug 13, 2010	0.11	0.11	0.11	0.11
108	AMEX	SOXL	Thu, Aug 12, 2010	0.11	0.11	0.10	0.11
107	AMEX	SOXL	Wed, Aug 11, 2010	0.12	0.12	0.11	0.11
106	AMEX	SOXL	Tue, Aug 10, 2010	0.14	0.14	0.13	0.13
105	AMEX	SOXL	Mon, Aug 9, 2010	0.14	0.14	0.14	0.14
104	AMEX	SOXL	Fri, Aug 6, 2010	0.13	0.14	0.13	0.14
103	AMEX	SOXL	Thu, Aug 5, 2010	0.14	0.14	0.14	0.14
102	AMEX	SOXL	Wed, Aug 4, 2010	0.14	0.14	0.13	0.14
101	AMEX	SOXL	Tue, Aug 3, 2010	0.14	0.14	0.13	0.14
100	AMEX	SOXL	Mon, Aug 2, 2010	0.14	0.14	0.14	0.14
99	AMEX	SOXL	Fri, Jul 30, 2010	0.13	0.14	0.13	0.13
98	AMEX	SOXL	Thu, Jul 29, 2010	0.15	0.15	0.13	0.14
97	AMEX	SOXL	Wed, Jul 28, 2010	0.15	0.16	0.14	0.15
96	AMEX	SOXL	Tue, Jul 27, 2010	0.16	0.16	0.15	0.16
95	AMEX	SOXL	Mon, Jul 26, 2010	0.15	0.16	0.15	0.16
94	AMEX	SOXL	Fri, Jul 23, 2010	0.15	0.15	0.14	0.15
93	AMEX	SOXL	Thu, Jul 22, 2010	0.14	0.15	0.14	0.15
92	AMEX	SOXL	Wed, Jul 21, 2010	0.15	0.15	0.14	0.14
91	AMEX	SOXL	Tue, Jul 20, 2010	0.13	0.15	0.13	0.15
90	AMEX	SOXL	Mon, Jul 19, 2010	0.14	0.15	0.14	0.15
89	AMEX	SOXL	Fri, Jul 16, 2010	0.15	0.15	0.14	0.14
88	AMEX	SOXL	Thu, Jul 15, 2010	0.15	0.15	0.14	0.15
87	AMEX	SOXL	Wed, Jul 14, 2010	0.16	0.16	0.15	0.15
86	AMEX	SOXL	Tue, Jul 13, 2010	0.15	0.15	0.15	0.15
85	AMEX	SOXL	Mon, Jul 12, 2010	0.14	0.15	0.14	0.14
84	AMEX	SOXL	Fri, Jul 9, 2010	0.13	0.14	0.13	0.14
83	AMEX	SOXL	Thu, Jul 8, 2010	0.14	0.14	0.13	0.13
82	AMEX	SOXL	Wed, Jul 7, 2010	0.12	0.14	0.12	0.14
81	AMEX	SOXL	Tue, Jul 6, 2010	0.12	0.13	0.11	0.12
80	AMEX	SOXL	Fri, Jul 2, 2010	0.12	0.12	0.11	0.12
79	AMEX	SOXL	Thu, Jul 1, 2010	0.12	0.12	0.11	0.12
78	AMEX	SOXL	Wed, Jun 30, 2010	0.12	0.13	0.12	0.12
77	AMEX	SOXL	Tue, Jun 29, 2010	0.14	0.14	0.12	0.12
76	AMEX	SOXL	Mon, Jun 28, 2010	0.14	0.15	0.14	0.14
75	AMEX	SOXL	Fri, Jun 25, 2010	0.14	0.14	0.13	0.14
74	AMEX	SOXL	Thu, Jun 24, 2010	0.15	0.15	0.14	0.14
73	AMEX	SOXL	Wed, Jun 23, 2010	0.16	0.16	0.15	0.15
72	AMEX	SOXL	Tue, Jun 22, 2010	0.16	0.17	0.15	0.15
71	AMEX	SOXL	Mon, Jun 21, 2010	0.17	0.18	0.16	0.16
70	AMEX	SOXL	Fri, Jun 18, 2010	0.17	0.17	0.16	0.17
69	AMEX	SOXL	Thu, Jun 17, 2010	0.17	0.17	0.16	0.17
68	AMEX	SOXL	Wed, Jun 16, 2010	0.16	0.17	0.16	0.17
67	AMEX	SOXL	Tue, Jun 15, 2010	0.15	0.17	0.15	0.17
66	AMEX	SOXL	Mon, Jun 14, 2010	0.15	0.15	0.14	0.14
65	AMEX	SOXL	Fri, Jun 11, 2010	0.13	0.14	0.13	0.14
64	AMEX	SOXL	Thu, Jun 10, 2010	0.13	0.13	0.13	0.13
63	AMEX	SOXL	Wed, Jun 9, 2010	0.13	0.13	0.12	0.12
62	AMEX	SOXL	Tue, Jun 8, 2010	0.13	0.13	0.11	0.12
61	AMEX	SOXL	Mon, Jun 7, 2010	0.14	0.14	0.12	0.12
60	AMEX	SOXL	Fri, Jun 4, 2010	0.16	0.16	0.14	0.14
59	AMEX	SOXL	Thu, Jun 3, 2010	0.16	0.16	0.15	0.16
58	AMEX	SOXL	Wed, Jun 2, 2010	0.15	0.16	0.14	0.16
57	AMEX	SOXL	Tue, Jun 1, 2010	0.15	0.16	0.14	0.14
56	AMEX	SOXL	Fri, May 28, 2010	0.16	0.16	0.14	0.15
55	AMEX	SOXL	Thu, May 27, 2010	0.15	0.16	0.15	0.16
54	AMEX	SOXL	Wed, May 26, 2010	0.15	0.15	0.14	0.14
53	AMEX	SOXL	Tue, May 25, 2010	0.12	0.14	0.12	0.14
52	AMEX	SOXL	Mon, May 24, 2010	0.14	0.15	0.14	0.14
51	AMEX	SOXL	Fri, May 21, 2010	0.13	0.15	0.13	0.14
50	AMEX	SOXL	Thu, May 20, 2010	0.14	0.14	0.13	0.13
49	AMEX	SOXL	Wed, May 19, 2010	0.14	0.15	0.14	0.15
48	AMEX	SOXL	Tue, May 18, 2010	0.16	0.16	0.14	0.14
47	AMEX	SOXL	Mon, May 17, 2010	0.15	0.16	0.14	0.16
46	AMEX	SOXL	Fri, May 14, 2010	0.16	0.16	0.14	0.15
45	AMEX	SOXL	Thu, May 13, 2010	0.18	0.18	0.16	0.17
44	AMEX	SOXL	Wed, May 12, 2010	0.17	0.18	0.17	0.18
43	AMEX	SOXL	Tue, May 11, 2010	0.16	0.18	0.16	0.17
42	AMEX	SOXL	Mon, May 10, 2010	0.17	0.17	0.16	0.17
41	AMEX	SOXL	Fri, May 7, 2010	0.15	0.15	0.13	0.14
40	AMEX	SOXL	Thu, May 6, 2010	0.17	0.17	0.00	0.15
39	AMEX	SOXL	Wed, May 5, 2010	0.17	0.18	0.16	0.17
38	AMEX	SOXL	Tue, May 4, 2010	0.20	0.20	0.17	0.17
37	AMEX	SOXL	Mon, May 3, 2010	0.19	0.20	0.19	0.20
36	AMEX	SOXL	Fri, Apr 30, 2010	0.21	0.21	0.19	0.19
35	AMEX	SOXL	Thu, Apr 29, 2010	0.21	0.22	0.21	0.22
34	AMEX	SOXL	Wed, Apr 28, 2010	0.21	0.22	0.20	0.21
33	AMEX	SOXL	Tue, Apr 27, 2010	0.22	0.23	0.20	0.20
32	AMEX	SOXL	Mon, Apr 26, 2010	0.23	0.23	0.23	0.23
31	AMEX	SOXL	Fri, Apr 23, 2010	0.23	0.23	0.22	0.23
30	AMEX	SOXL	Thu, Apr 22, 2010	0.21	0.23	0.20	0.23
29	AMEX	SOXL	Wed, Apr 21, 2010	0.22	0.23	0.20	0.21
28	AMEX	SOXL	Tue, Apr 20, 2010	0.22	0.22	0.21	0.22
27	AMEX	SOXL	Mon, Apr 19, 2010	0.21	0.22	0.20	0.21
26	AMEX	SOXL	Fri, Apr 16, 2010	0.22	0.22	0.21	0.22
25	AMEX	SOXL	Thu, Apr 15, 2010	0.23	0.23	0.22	0.23
24	AMEX	SOXL	Wed, Apr 14, 2010	0.21	0.22	0.21	0.22
23	AMEX	SOXL	Tue, Apr 13, 2010	0.20	0.20	0.19	0.20
22	AMEX	SOXL	Mon, Apr 12, 2010	0.19	0.20	0.19	0.19
21	AMEX	SOXL	Fri, Apr 9, 2010	0.19	0.19	0.18	0.19
20	AMEX	SOXL	Thu, Apr 8, 2010	0.19	0.19	0.18	0.18
19	AMEX	SOXL	Wed, Apr 7, 2010	0.19	0.20	0.19	0.19
18	AMEX	SOXL	Tue, Apr 6, 2010	0.19	0.19	0.19	0.19
17	AMEX	SOXL	Mon, Apr 5, 2010	0.18	0.19	0.17	0.19
16	AMEX	SOXL	Thu, Apr 1, 2010	0.18	0.19	0.17	0.18
15	AMEX	SOXL	Wed, Mar 31, 2010	0.18	0.18	0.18	0.18
14	AMEX	SOXL	Tue, Mar 30, 2010	0.18	0.18	0.17	0.18
13	AMEX	SOXL	Mon, Mar 29, 2010	0.18	0.18	0.18	0.18
12	AMEX	SOXL	Fri, Mar 26, 2010	0.18	0.18	0.17	0.17
11	AMEX	SOXL	Thu, Mar 25, 2010	0.18	0.19	0.17	0.17
10	AMEX	SOXL	Wed, Mar 24, 2010	0.18	0.18	0.17	0.18
9	AMEX	SOXL	Tue, Mar 23, 2010	0.18	0.19	0.18	0.19
8	AMEX	SOXL	Mon, Mar 22, 2010	0.16	0.18	0.16	0.17
7	AMEX	SOXL	Fri, Mar 19, 2010	0.17	0.17	0.16	0.16
6	AMEX	SOXL	Thu, Mar 18, 2010	0.17	0.18	0.17	0.17
5	AMEX	SOXL	Wed, Mar 17, 2010	0.18	0.18	0.17	0.17
4	AMEX	SOXL	Tue, Mar 16, 2010	0.16	0.17	0.16	0.17
3	AMEX	SOXL	Mon, Mar 15, 2010	0.16	0.16	0.15	0.16
2	AMEX	SOXL	Fri, Mar 12, 2010	0.17	0.17	0.16	0.16
1	AMEX	SOXL	Thu, Mar 11, 2010	0.16	0.17	0.16	0.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Semiconductor Bull 3x Shares AMEX:SOXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024