Teucrium Soybean Fund ETV AMEX:SOYB Historical Prices

Below are the 3047 trading days of historical prices for SOYB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3047	AMEX	SOYB	Thu, Mar 21, 2024	25.64	25.64	25.37	25.56
3046	AMEX	SOYB	Wed, Mar 20, 2024	25.05	25.54	25.05	25.54
3045	AMEX	SOYB	Tue, Mar 19, 2024	24.92	25.13	24.92	25.10
3044	AMEX	SOYB	Mon, Mar 18, 2024	25.17	25.29	25.05	25.10
3043	AMEX	SOYB	Fri, Mar 15, 2024	25.07	25.34	25.00	25.26
3042	AMEX	SOYB	Thu, Mar 14, 2024	25.18	25.55	25.12	25.27
3041	AMEX	SOYB	Wed, Mar 13, 2024	25.16	25.27	24.95	25.27
3040	AMEX	SOYB	Tue, Mar 12, 2024	24.99	25.24	24.85	25.21
3039	AMEX	SOYB	Mon, Mar 11, 2024	24.92	25.00	24.82	24.92
3038	AMEX	SOYB	Fri, Mar 8, 2024	24.54	24.98	24.34	24.97
3037	AMEX	SOYB	Thu, Mar 7, 2024	24.35	24.57	24.35	24.57
3036	AMEX	SOYB	Wed, Mar 6, 2024	24.28	24.28	24.06	24.26
3035	AMEX	SOYB	Tue, Mar 5, 2024	24.34	24.36	24.17	24.27
3034	AMEX	SOYB	Mon, Mar 4, 2024	24.47	24.51	24.26	24.34
3033	AMEX	SOYB	Fri, Mar 1, 2024	24.09	24.22	23.99	24.21
3032	AMEX	SOYB	Thu, Feb 29, 2024	23.99	24.19	23.79	23.97
3031	AMEX	SOYB	Wed, Feb 28, 2024	23.97	24.19	23.92	24.16
3030	AMEX	SOYB	Tue, Feb 27, 2024	24.22	24.39	23.99	24.05
3029	AMEX	SOYB	Mon, Feb 26, 2024	23.95	24.10	23.85	24.04
3028	AMEX	SOYB	Fri, Feb 23, 2024	24.14	24.14	23.94	24.05
3027	AMEX	SOYB	Thu, Feb 22, 2024	24.43	24.47	24.13	24.22
3026	AMEX	SOYB	Wed, Feb 21, 2024	24.58	24.58	24.36	24.41
3025	AMEX	SOYB	Tue, Feb 20, 2024	24.77	24.90	24.65	24.78
3024	AMEX	SOYB	Fri, Feb 16, 2024	24.57	24.65	24.52	24.65
3023	AMEX	SOYB	Thu, Feb 15, 2024	24.54	24.65	24.36	24.47
3022	AMEX	SOYB	Wed, Feb 14, 2024	24.98	24.98	24.53	24.61
3021	AMEX	SOYB	Tue, Feb 13, 2024	25.07	25.07	24.86	24.96
3020	AMEX	SOYB	Mon, Feb 12, 2024	25.03	25.12	25.00	25.06
3019	AMEX	SOYB	Fri, Feb 9, 2024	25.10	25.11	24.85	24.87
3018	AMEX	SOYB	Thu, Feb 8, 2024	25.08	25.29	24.84	25.17
3017	AMEX	SOYB	Wed, Feb 7, 2024	25.11	25.12	24.88	25.01
3016	AMEX	SOYB	Tue, Feb 6, 2024	25.25	25.32	25.17	25.28
3015	AMEX	SOYB	Mon, Feb 5, 2024	25.05	25.19	24.82	25.16
3014	AMEX	SOYB	Fri, Feb 2, 2024	25.29	25.30	25.00	25.06
3013	AMEX	SOYB	Thu, Feb 1, 2024	25.57	25.57	25.31	25.39
3012	AMEX	SOYB	Wed, Jan 31, 2024	25.57	25.73	25.47	25.73
3011	AMEX	SOYB	Tue, Jan 30, 2024	25.40	25.72	25.24	25.69
3010	AMEX	SOYB	Mon, Jan 29, 2024	25.22	25.38	25.07	25.24
3009	AMEX	SOYB	Fri, Jan 26, 2024	25.39	25.51	25.15	25.37
3008	AMEX	SOYB	Thu, Jan 25, 2024	26.13	26.13	25.52	25.62
3007	AMEX	SOYB	Wed, Jan 24, 2024	26.06	26.07	25.86	25.97
3006	AMEX	SOYB	Tue, Jan 23, 2024	25.50	25.99	25.50	25.99
3005	AMEX	SOYB	Mon, Jan 22, 2024	25.15	25.73	25.15	25.71
3004	AMEX	SOYB	Fri, Jan 19, 2024	25.75	25.82	25.46	25.55
3003	AMEX	SOYB	Thu, Jan 18, 2024	25.40	25.55	25.35	25.54
3002	AMEX	SOYB	Wed, Jan 17, 2024	25.50	25.66	25.34	25.39
3001	AMEX	SOYB	Tue, Jan 16, 2024	25.90	25.99	25.66	25.83
3000	AMEX	SOYB	Fri, Jan 12, 2024	26.27	26.27	25.38	25.85
2999	AMEX	SOYB	Thu, Jan 11, 2024	25.85	26.04	25.85	26.00
2998	AMEX	SOYB	Wed, Jan 10, 2024	25.85	26.06	25.85	25.93
2997	AMEX	SOYB	Tue, Jan 9, 2024	25.90	26.11	25.85	26.11
2996	AMEX	SOYB	Mon, Jan 8, 2024	25.97	26.05	25.81	26.05
2995	AMEX	SOYB	Fri, Jan 5, 2024	26.13	26.40	26.13	26.18
2994	AMEX	SOYB	Thu, Jan 4, 2024	26.39	26.53	26.24	26.47
2993	AMEX	SOYB	Wed, Jan 3, 2024	26.46	26.67	26.44	26.64
2992	AMEX	SOYB	Tue, Jan 2, 2024	27.02	27.02	26.37	26.55
2991	AMEX	SOYB	Fri, Dec 29, 2023	27.22	27.22	26.95	27.01
2990	AMEX	SOYB	Thu, Dec 28, 2023	27.48	27.57	27.24	27.28
2989	AMEX	SOYB	Wed, Dec 27, 2023	27.32	27.45	27.30	27.42
2988	AMEX	SOYB	Tue, Dec 26, 2023	27.33	27.48	27.12	27.48
2987	AMEX	SOYB	Fri, Dec 22, 2023	27.19	27.28	27.15	27.15
2986	AMEX	SOYB	Thu, Dec 21, 2023	27.39	27.40	27.08	27.15
2985	AMEX	SOYB	Wed, Dec 20, 2023	27.55	27.55	27.34	27.34
2984	AMEX	SOYB	Tue, Dec 19, 2023	27.63	27.99	27.48	27.53
2983	AMEX	SOYB	Mon, Dec 18, 2023	27.77	27.93	27.60	27.93
2982	AMEX	SOYB	Fri, Dec 15, 2023	27.49	27.90	27.49	27.72
2981	AMEX	SOYB	Thu, Dec 14, 2023	27.71	27.85	27.66	27.84
2980	AMEX	SOYB	Wed, Dec 13, 2023	27.72	27.72	27.53	27.71
2979	AMEX	SOYB	Tue, Dec 12, 2023	27.99	28.06	27.79	27.92
2978	AMEX	SOYB	Mon, Dec 11, 2023	27.73	28.16	27.73	28.16
2977	AMEX	SOYB	Fri, Dec 8, 2023	27.82	27.98	27.43	27.63
2976	AMEX	SOYB	Thu, Dec 7, 2023	27.46	27.75	27.44	27.72
2975	AMEX	SOYB	Wed, Dec 6, 2023	27.56	27.56	27.36	27.44
2974	AMEX	SOYB	Tue, Dec 5, 2023	27.71	27.73	27.36	27.63
2973	AMEX	SOYB	Mon, Dec 4, 2023	27.84	27.99	27.54	27.65
2972	AMEX	SOYB	Fri, Dec 1, 2023	28.00	28.13	27.86	27.98
2971	AMEX	SOYB	Thu, Nov 30, 2023	28.19	28.28	28.19	28.25
2970	AMEX	SOYB	Wed, Nov 29, 2023	28.28	28.32	28.14	28.30
2969	AMEX	SOYB	Tue, Nov 28, 2023	28.01	28.34	28.01	28.32
2968	AMEX	SOYB	Mon, Nov 27, 2023	28.04	28.04	27.83	28.00
2967	AMEX	SOYB	Fri, Nov 24, 2023	28.43	28.43	27.93	27.93
2966	AMEX	SOYB	Wed, Nov 22, 2023	28.63	28.66	28.42	28.50
2965	AMEX	SOYB	Tue, Nov 21, 2023	28.81	28.95	28.55	28.76
2964	AMEX	SOYB	Mon, Nov 20, 2023	28.34	28.58	28.15	28.57
2963	AMEX	SOYB	Fri, Nov 17, 2023	28.18	28.19	28.02	28.12
2962	AMEX	SOYB	Thu, Nov 16, 2023	28.59	28.64	28.24	28.34
2961	AMEX	SOYB	Wed, Nov 15, 2023	28.81	28.89	28.75	28.85
2960	AMEX	SOYB	Tue, Nov 14, 2023	28.59	28.91	28.52	28.91
2959	AMEX	SOYB	Mon, Nov 13, 2023	28.15	28.82	28.15	28.82
2958	AMEX	SOYB	Fri, Nov 10, 2023	28.11	28.11	27.92	28.07
2957	AMEX	SOYB	Thu, Nov 9, 2023	28.33	28.48	27.85	28.07
2956	AMEX	SOYB	Wed, Nov 8, 2023	28.60	28.64	28.32	28.37
2955	AMEX	SOYB	Tue, Nov 7, 2023	28.40	28.66	28.21	28.37
2954	AMEX	SOYB	Mon, Nov 6, 2023	28.49	28.53	28.35	28.46
2953	AMEX	SOYB	Fri, Nov 3, 2023	28.05	28.29	27.99	28.27
2952	AMEX	SOYB	Thu, Nov 2, 2023	27.70	27.84	27.66	27.78
2951	AMEX	SOYB	Wed, Nov 1, 2023	27.46	27.56	27.46	27.49
2950	AMEX	SOYB	Tue, Oct 31, 2023	27.31	27.55	27.31	27.44
2949	AMEX	SOYB	Mon, Oct 30, 2023	27.56	27.59	27.34	27.38
2948	AMEX	SOYB	Fri, Oct 27, 2023	27.46	27.66	27.46	27.56
2947	AMEX	SOYB	Thu, Oct 26, 2023	27.49	27.49	27.15	27.19
2946	AMEX	SOYB	Wed, Oct 25, 2023	27.43	27.44	27.12	27.30
2945	AMEX	SOYB	Tue, Oct 24, 2023	27.38	27.42	27.25	27.40
2944	AMEX	SOYB	Mon, Oct 23, 2023	27.31	27.51	27.25	27.26
2943	AMEX	SOYB	Fri, Oct 20, 2023	27.59	27.68	27.46	27.46
2942	AMEX	SOYB	Thu, Oct 19, 2023	27.60	27.76	27.47	27.73
2941	AMEX	SOYB	Wed, Oct 18, 2023	27.61	27.69	27.33	27.68
2940	AMEX	SOYB	Tue, Oct 17, 2023	27.29	27.48	27.29	27.47
2939	AMEX	SOYB	Mon, Oct 16, 2023	27.13	27.27	27.11	27.27
2938	AMEX	SOYB	Fri, Oct 13, 2023	27.44	27.44	26.98	27.14
2937	AMEX	SOYB	Thu, Oct 12, 2023	26.78	27.46	26.70	27.30
2936	AMEX	SOYB	Wed, Oct 11, 2023	26.87	26.88	26.59	26.64
2935	AMEX	SOYB	Tue, Oct 10, 2023	26.85	26.99	26.85	26.97
2934	AMEX	SOYB	Mon, Oct 9, 2023	26.99	26.99	26.80	26.82
2933	AMEX	SOYB	Fri, Oct 6, 2023	27.19	27.19	26.89	26.91
2932	AMEX	SOYB	Thu, Oct 5, 2023	27.06	27.19	26.89	27.19
2931	AMEX	SOYB	Wed, Oct 4, 2023	27.05	27.12	26.98	27.07
2930	AMEX	SOYB	Tue, Oct 3, 2023	27.11	27.14	26.91	27.11
2929	AMEX	SOYB	Mon, Oct 2, 2023	27.03	27.22	26.82	27.18
2928	AMEX	SOYB	Fri, Sep 29, 2023	27.42	27.54	27.06	27.07
2927	AMEX	SOYB	Thu, Sep 28, 2023	27.39	27.53	27.37	27.53
2926	AMEX	SOYB	Wed, Sep 27, 2023	27.54	27.77	27.51	27.51
2925	AMEX	SOYB	Tue, Sep 26, 2023	27.45	27.50	27.24	27.44
2924	AMEX	SOYB	Mon, Sep 25, 2023	27.24	27.41	27.10	27.37
2923	AMEX	SOYB	Fri, Sep 22, 2023	27.25	27.35	27.20	27.26
2922	AMEX	SOYB	Thu, Sep 21, 2023	27.40	27.47	27.20	27.23
2921	AMEX	SOYB	Wed, Sep 20, 2023	27.79	27.79	27.51	27.66
2920	AMEX	SOYB	Tue, Sep 19, 2023	27.46	27.64	27.46	27.59
2919	AMEX	SOYB	Mon, Sep 18, 2023	27.93	27.93	27.55	27.59
2918	AMEX	SOYB	Fri, Sep 15, 2023	28.28	28.30	27.98	28.03
2917	AMEX	SOYB	Thu, Sep 14, 2023	28.19	28.50	28.17	28.49
2916	AMEX	SOYB	Wed, Sep 13, 2023	28.11	28.27	27.96	28.25
2915	AMEX	SOYB	Tue, Sep 12, 2023	28.40	28.42	28.00	28.16
2914	AMEX	SOYB	Mon, Sep 11, 2023	28.49	28.61	28.49	28.60
2913	AMEX	SOYB	Fri, Sep 8, 2023	28.30	28.48	28.24	28.48
2912	AMEX	SOYB	Thu, Sep 7, 2023	28.51	28.51	28.31	28.36
2911	AMEX	SOYB	Wed, Sep 6, 2023	28.66	28.79	28.55	28.57
2910	AMEX	SOYB	Tue, Sep 5, 2023	28.36	28.56	28.30	28.49
2909	AMEX	SOYB	Fri, Sep 1, 2023	28.77	28.77	28.42	28.52
2908	AMEX	SOYB	Thu, Aug 31, 2023	28.72	28.78	28.40	28.41
2907	AMEX	SOYB	Wed, Aug 30, 2023	29.13	29.13	28.75	28.82
2906	AMEX	SOYB	Tue, Aug 29, 2023	29.01	29.10	28.90	28.94
2905	AMEX	SOYB	Mon, Aug 28, 2023	29.07	29.15	28.92	29.14
2904	AMEX	SOYB	Fri, Aug 25, 2023	28.75	28.88	28.57	28.57
2903	AMEX	SOYB	Thu, Aug 24, 2023	28.44	28.61	28.37	28.61
2902	AMEX	SOYB	Wed, Aug 23, 2023	28.05	28.40	27.74	28.40
2901	AMEX	SOYB	Tue, Aug 22, 2023	28.39	28.42	27.95	28.00
2900	AMEX	SOYB	Mon, Aug 21, 2023	28.70	28.74	28.32	28.42
2899	AMEX	SOYB	Fri, Aug 18, 2023	28.13	28.31	28.09	28.31
2898	AMEX	SOYB	Thu, Aug 17, 2023	27.76	28.00	27.63	27.89
2897	AMEX	SOYB	Wed, Aug 16, 2023	27.42	27.77	27.42	27.62
2896	AMEX	SOYB	Tue, Aug 15, 2023	27.52	27.64	27.24	27.24
2895	AMEX	SOYB	Mon, Aug 14, 2023	27.28	27.67	27.28	27.57
2894	AMEX	SOYB	Fri, Aug 11, 2023	27.55	27.84	27.24	27.34
2893	AMEX	SOYB	Thu, Aug 10, 2023	27.40	27.63	27.40	27.55
2892	AMEX	SOYB	Wed, Aug 9, 2023	27.50	27.50	27.32	27.40
2891	AMEX	SOYB	Tue, Aug 8, 2023	27.00	27.38	27.00	27.27
2890	AMEX	SOYB	Mon, Aug 7, 2023	27.14	27.28	26.93	27.20
2889	AMEX	SOYB	Fri, Aug 4, 2023	28.00	28.00	27.68	27.88
2888	AMEX	SOYB	Thu, Aug 3, 2023	27.51	27.70	27.40	27.53
2887	AMEX	SOYB	Wed, Aug 2, 2023	27.53	27.57	27.30	27.40
2886	AMEX	SOYB	Tue, Aug 1, 2023	27.62	27.86	27.55	27.86
2885	AMEX	SOYB	Mon, Jul 31, 2023	28.18	28.18	27.45	27.65
2884	AMEX	SOYB	Fri, Jul 28, 2023	28.53	28.74	28.41	28.51
2883	AMEX	SOYB	Thu, Jul 27, 2023	29.22	29.36	28.72	28.80
2882	AMEX	SOYB	Wed, Jul 26, 2023	29.09	29.27	28.96	29.22
2881	AMEX	SOYB	Tue, Jul 25, 2023	29.11	29.20	28.95	29.19
2880	AMEX	SOYB	Mon, Jul 24, 2023	29.04	29.43	28.91	29.31
2879	AMEX	SOYB	Fri, Jul 21, 2023	28.67	28.91	28.67	28.79
2878	AMEX	SOYB	Thu, Jul 20, 2023	29.05	29.05	28.77	28.86
2877	AMEX	SOYB	Wed, Jul 19, 2023	29.10	29.20	28.75	28.89
2876	AMEX	SOYB	Tue, Jul 18, 2023	28.53	28.78	28.51	28.60
2875	AMEX	SOYB	Mon, Jul 17, 2023	28.40	28.48	28.22	28.30
2874	AMEX	SOYB	Fri, Jul 14, 2023	28.21	28.28	28.00	28.25
2873	AMEX	SOYB	Thu, Jul 13, 2023	27.59	28.13	27.59	28.12
2872	AMEX	SOYB	Wed, Jul 12, 2023	28.14	28.23	27.26	27.29
2871	AMEX	SOYB	Tue, Jul 11, 2023	27.86	27.95	27.78	27.94
2870	AMEX	SOYB	Mon, Jul 10, 2023	27.45	27.80	27.45	27.59
2869	AMEX	SOYB	Fri, Jul 7, 2023	27.54	27.54	27.19	27.19
2868	AMEX	SOYB	Thu, Jul 6, 2023	27.84	27.84	27.48	27.68
2867	AMEX	SOYB	Wed, Jul 5, 2023	27.94	28.17	27.70	27.75
2866	AMEX	SOYB	Mon, Jul 3, 2023	28.08	28.10	27.74	27.92
2865	AMEX	SOYB	Fri, Jun 30, 2023	26.68	27.71	26.58	27.32
2864	AMEX	SOYB	Thu, Jun 29, 2023	26.25	26.45	26.25	26.27
2863	AMEX	SOYB	Wed, Jun 28, 2023	26.50	26.50	26.19	26.30
2862	AMEX	SOYB	Tue, Jun 27, 2023	26.81	27.04	26.66	26.91
2861	AMEX	SOYB	Mon, Jun 26, 2023	27.05	27.58	27.05	27.43
2860	AMEX	SOYB	Fri, Jun 23, 2023	27.05	27.20	26.62	27.06
2859	AMEX	SOYB	Thu, Jun 22, 2023	27.49	27.69	27.29	27.68
2858	AMEX	SOYB	Wed, Jun 21, 2023	27.78	28.19	27.75	28.19
2857	AMEX	SOYB	Tue, Jun 20, 2023	27.60	27.70	27.31	27.64
2856	AMEX	SOYB	Fri, Jun 16, 2023	27.18	27.58	27.18	27.57
2855	AMEX	SOYB	Thu, Jun 15, 2023	26.26	26.79	26.26	26.77
2854	AMEX	SOYB	Wed, Jun 14, 2023	25.70	25.92	25.62	25.87
2853	AMEX	SOYB	Tue, Jun 13, 2023	25.55	25.99	25.51	25.84
2852	AMEX	SOYB	Mon, Jun 12, 2023	25.18	25.38	25.15	25.27
2851	AMEX	SOYB	Fri, Jun 9, 2023	24.85	25.18	24.85	25.11
2850	AMEX	SOYB	Thu, Jun 8, 2023	24.50	24.83	24.50	24.81
2849	AMEX	SOYB	Wed, Jun 7, 2023	24.61	24.72	24.53	24.53
2848	AMEX	SOYB	Tue, Jun 6, 2023	24.68	24.82	24.60	24.69
2847	AMEX	SOYB	Mon, Jun 5, 2023	24.74	24.84	24.61	24.73
2846	AMEX	SOYB	Fri, Jun 2, 2023	24.52	24.80	24.52	24.73
2845	AMEX	SOYB	Thu, Jun 1, 2023	24.42	24.57	24.39	24.43
2844	AMEX	SOYB	Wed, May 31, 2023	23.87	24.11	23.83	24.06
2843	AMEX	SOYB	Tue, May 30, 2023	24.66	24.66	24.21	24.28
2842	AMEX	SOYB	Fri, May 26, 2023	24.83	24.99	24.81	24.92
2841	AMEX	SOYB	Thu, May 25, 2023	24.70	24.82	24.51	24.65
2840	AMEX	SOYB	Wed, May 24, 2023	24.89	25.05	24.73	24.83
2839	AMEX	SOYB	Tue, May 23, 2023	25.12	25.12	24.80	24.91
2838	AMEX	SOYB	Mon, May 22, 2023	24.81	25.17	24.81	25.04
2837	AMEX	SOYB	Fri, May 19, 2023	25.13	25.16	24.60	24.65
2836	AMEX	SOYB	Thu, May 18, 2023	24.76	24.99	24.70	24.86
2835	AMEX	SOYB	Wed, May 17, 2023	25.01	25.33	24.81	24.85
2834	AMEX	SOYB	Tue, May 16, 2023	25.73	25.73	25.22	25.27
2833	AMEX	SOYB	Mon, May 15, 2023	25.66	25.90	25.66	25.73
2832	AMEX	SOYB	Fri, May 12, 2023	26.09	26.12	25.66	25.68
2831	AMEX	SOYB	Thu, May 11, 2023	25.98	26.21	25.84	26.20
2830	AMEX	SOYB	Wed, May 10, 2023	26.20	26.31	26.14	26.17
2829	AMEX	SOYB	Tue, May 9, 2023	26.50	26.50	26.11	26.25
2828	AMEX	SOYB	Mon, May 8, 2023	26.51	26.77	26.51	26.52
2827	AMEX	SOYB	Fri, May 5, 2023	26.38	26.69	26.38	26.63
2826	AMEX	SOYB	Thu, May 4, 2023	26.43	26.43	26.30	26.39
2825	AMEX	SOYB	Wed, May 3, 2023	26.21	26.51	26.20	26.51
2824	AMEX	SOYB	Tue, May 2, 2023	26.81	26.81	26.29	26.41
2823	AMEX	SOYB	Mon, May 1, 2023	26.11	26.59	26.11	26.59
2822	AMEX	SOYB	Fri, Apr 28, 2023	26.14	26.35	26.05	26.32
2821	AMEX	SOYB	Thu, Apr 27, 2023	26.05	26.21	26.05	26.15
2820	AMEX	SOYB	Wed, Apr 26, 2023	26.24	26.34	26.21	26.29
2819	AMEX	SOYB	Tue, Apr 25, 2023	26.37	26.37	26.11	26.28
2818	AMEX	SOYB	Mon, Apr 24, 2023	26.35	26.82	26.35	26.50
2817	AMEX	SOYB	Fri, Apr 21, 2023	26.82	26.91	26.53	26.71
2816	AMEX	SOYB	Thu, Apr 20, 2023	26.88	27.00	26.85	27.00
2815	AMEX	SOYB	Wed, Apr 19, 2023	27.18	27.26	27.13	27.18
2814	AMEX	SOYB	Tue, Apr 18, 2023	27.31	27.37	27.25	27.37
2813	AMEX	SOYB	Mon, Apr 17, 2023	26.98	27.21	26.98	27.21
2812	AMEX	SOYB	Fri, Apr 14, 2023	27.00	27.02	26.88	26.98
2811	AMEX	SOYB	Thu, Apr 13, 2023	27.19	27.27	27.06	27.18
2810	AMEX	SOYB	Wed, Apr 12, 2023	27.12	27.13	27.02	27.10
2809	AMEX	SOYB	Tue, Apr 11, 2023	27.25	27.34	27.08	27.15
2808	AMEX	SOYB	Mon, Apr 10, 2023	27.03	27.12	26.97	27.08
2807	AMEX	SOYB	Thu, Apr 6, 2023	26.95	27.10	26.95	27.03
2806	AMEX	SOYB	Wed, Apr 5, 2023	27.15	27.38	27.15	27.25
2805	AMEX	SOYB	Tue, Apr 4, 2023	27.30	27.35	27.16	27.32
2804	AMEX	SOYB	Mon, Apr 3, 2023	27.36	27.54	27.34	27.44
2803	AMEX	SOYB	Fri, Mar 31, 2023	26.87	27.37	26.87	27.14
2802	AMEX	SOYB	Thu, Mar 30, 2023	26.95	26.95	26.81	26.89
2801	AMEX	SOYB	Wed, Mar 29, 2023	26.73	26.89	26.73	26.84
2800	AMEX	SOYB	Tue, Mar 28, 2023	26.67	26.91	26.62	26.89
2799	AMEX	SOYB	Mon, Mar 27, 2023	26.36	26.57	26.27	26.51
2798	AMEX	SOYB	Fri, Mar 24, 2023	25.96	26.35	25.96	26.29
2797	AMEX	SOYB	Thu, Mar 23, 2023	26.40	26.64	25.92	25.96
2796	AMEX	SOYB	Wed, Mar 22, 2023	26.67	26.67	26.32	26.33
2795	AMEX	SOYB	Tue, Mar 21, 2023	27.43	27.43	26.80	26.81
2794	AMEX	SOYB	Mon, Mar 20, 2023	27.02	27.14	26.80	27.09
2793	AMEX	SOYB	Fri, Mar 17, 2023	27.34	27.34	27.07	27.07
2792	AMEX	SOYB	Thu, Mar 16, 2023	27.31	27.39	27.15	27.34
2791	AMEX	SOYB	Wed, Mar 15, 2023	27.41	27.51	27.33	27.35
2790	AMEX	SOYB	Tue, Mar 14, 2023	27.58	27.63	27.50	27.62
2789	AMEX	SOYB	Mon, Mar 13, 2023	27.80	27.92	27.59	27.64
2788	AMEX	SOYB	Fri, Mar 10, 2023	27.83	27.92	27.76	27.86
2787	AMEX	SOYB	Thu, Mar 9, 2023	28.22	28.26	27.90	28.02
2786	AMEX	SOYB	Wed, Mar 8, 2023	28.02	28.35	28.02	28.10
2785	AMEX	SOYB	Tue, Mar 7, 2023	28.32	28.32	28.07	28.11
2784	AMEX	SOYB	Mon, Mar 6, 2023	27.95	28.46	27.95	28.32
2783	AMEX	SOYB	Fri, Mar 3, 2023	28.00	28.20	28.00	28.18
2782	AMEX	SOYB	Thu, Mar 2, 2023	27.50	28.07	27.50	27.96
2781	AMEX	SOYB	Wed, Mar 1, 2023	27.56	27.81	27.56	27.70
2780	AMEX	SOYB	Tue, Feb 28, 2023	27.87	27.87	27.44	27.50
2779	AMEX	SOYB	Mon, Feb 27, 2023	28.26	28.26	27.99	28.03
2778	AMEX	SOYB	Fri, Feb 24, 2023	28.31	28.31	28.10	28.12
2777	AMEX	SOYB	Thu, Feb 23, 2023	28.44	28.55	28.34	28.35
2776	AMEX	SOYB	Wed, Feb 22, 2023	28.75	28.75	28.48	28.57
2775	AMEX	SOYB	Tue, Feb 21, 2023	28.31	28.69	28.31	28.69
2774	AMEX	SOYB	Fri, Feb 17, 2023	28.01	28.34	28.01	28.30
2773	AMEX	SOYB	Thu, Feb 16, 2023	28.20	28.27	28.13	28.22
2772	AMEX	SOYB	Wed, Feb 15, 2023	28.38	28.38	28.02	28.10
2771	AMEX	SOYB	Tue, Feb 14, 2023	28.28	28.45	28.28	28.35
2770	AMEX	SOYB	Mon, Feb 13, 2023	28.31	28.56	28.31	28.40
2769	AMEX	SOYB	Fri, Feb 10, 2023	28.30	28.37	28.03	28.31
2768	AMEX	SOYB	Thu, Feb 9, 2023	28.22	28.22	27.90	27.96
2767	AMEX	SOYB	Wed, Feb 8, 2023	28.28	28.28	27.85	28.01
2766	AMEX	SOYB	Tue, Feb 7, 2023	28.13	28.13	27.89	28.01
2765	AMEX	SOYB	Mon, Feb 6, 2023	28.06	28.10	27.96	28.06
2764	AMEX	SOYB	Fri, Feb 3, 2023	28.09	28.26	28.06	28.20
2763	AMEX	SOYB	Thu, Feb 2, 2023	27.93	28.27	27.93	28.19
2762	AMEX	SOYB	Wed, Feb 1, 2023	28.12	28.13	27.82	28.04
2761	AMEX	SOYB	Tue, Jan 31, 2023	28.00	28.22	28.00	28.19
2760	AMEX	SOYB	Mon, Jan 30, 2023	28.00	28.21	28.00	28.13
2759	AMEX	SOYB	Fri, Jan 27, 2023	27.80	27.89	27.75	27.83
2758	AMEX	SOYB	Thu, Jan 26, 2023	27.68	27.91	27.68	27.90
2757	AMEX	SOYB	Wed, Jan 25, 2023	27.41	27.65	27.29	27.62
2756	AMEX	SOYB	Tue, Jan 24, 2023	27.80	27.80	27.42	27.44
2755	AMEX	SOYB	Mon, Jan 23, 2023	27.51	27.51	27.29	27.46
2754	AMEX	SOYB	Fri, Jan 20, 2023	28.18	28.18	27.70	27.70
2753	AMEX	SOYB	Thu, Jan 19, 2023	28.08	28.09	27.85	27.93
2752	AMEX	SOYB	Wed, Jan 18, 2023	28.29	28.46	27.95	28.16
2751	AMEX	SOYB	Tue, Jan 17, 2023	28.13	28.50	28.13	28.50
2750	AMEX	SOYB	Fri, Jan 13, 2023	28.14	28.42	28.14	28.42
2749	AMEX	SOYB	Thu, Jan 12, 2023	27.99	28.45	27.99	28.33
2748	AMEX	SOYB	Wed, Jan 11, 2023	28.01	28.10	27.91	27.91
2747	AMEX	SOYB	Tue, Jan 10, 2023	27.77	28.12	27.75	27.83
2746	AMEX	SOYB	Mon, Jan 9, 2023	28.01	28.08	27.88	27.96
2745	AMEX	SOYB	Fri, Jan 6, 2023	27.85	28.06	27.85	27.96
2744	AMEX	SOYB	Thu, Jan 5, 2023	27.77	27.80	27.57	27.66
2743	AMEX	SOYB	Wed, Jan 4, 2023	28.04	28.09	27.77	27.83
2742	AMEX	SOYB	Tue, Jan 3, 2023	28.17	28.54	27.94	28.03
2741	AMEX	SOYB	Fri, Dec 30, 2022	28.37	28.73	28.37	28.50
2740	AMEX	SOYB	Thu, Dec 29, 2022	28.41	28.50	28.34	28.41
2739	AMEX	SOYB	Wed, Dec 28, 2022	28.00	28.44	28.00	28.44
2738	AMEX	SOYB	Tue, Dec 27, 2022	27.89	28.40	27.83	27.90
2737	AMEX	SOYB	Fri, Dec 23, 2022	27.70	27.90	27.70	27.84
2736	AMEX	SOYB	Thu, Dec 22, 2022	27.69	27.73	27.54	27.62
2735	AMEX	SOYB	Wed, Dec 21, 2022	27.78	27.85	27.73	27.81
2734	AMEX	SOYB	Tue, Dec 20, 2022	27.54	27.86	27.54	27.67
2733	AMEX	SOYB	Mon, Dec 19, 2022	27.68	27.68	27.44	27.47
2732	AMEX	SOYB	Fri, Dec 16, 2022	27.62	27.83	27.62	27.69
2731	AMEX	SOYB	Thu, Dec 15, 2022	27.73	27.80	27.57	27.60
2730	AMEX	SOYB	Wed, Dec 14, 2022	27.74	27.88	27.65	27.80
2729	AMEX	SOYB	Tue, Dec 13, 2022	27.66	27.92	27.66	27.80
2728	AMEX	SOYB	Mon, Dec 12, 2022	27.61	27.62	27.48	27.49
2727	AMEX	SOYB	Fri, Dec 9, 2022	27.87	27.96	27.79	27.92
2726	AMEX	SOYB	Thu, Dec 8, 2022	27.87	28.00	27.74	27.94
2725	AMEX	SOYB	Wed, Dec 7, 2022	27.65	27.84	27.54	27.83
2724	AMEX	SOYB	Tue, Dec 6, 2022	27.45	27.75	27.38	27.52
2723	AMEX	SOYB	Mon, Dec 5, 2022	27.30	27.42	27.19	27.26
2722	AMEX	SOYB	Fri, Dec 2, 2022	27.06	27.32	27.06	27.25
2721	AMEX	SOYB	Thu, Dec 1, 2022	27.75	27.75	27.00	27.05
2720	AMEX	SOYB	Wed, Nov 30, 2022	27.76	27.88	27.61	27.75
2719	AMEX	SOYB	Tue, Nov 29, 2022	27.56	27.72	27.52	27.58
2718	AMEX	SOYB	Mon, Nov 28, 2022	27.11	27.58	27.08	27.55
2717	AMEX	SOYB	Fri, Nov 25, 2022	27.20	27.34	27.14	27.21
2716	AMEX	SOYB	Wed, Nov 23, 2022	27.02	27.24	27.01	27.18
2715	AMEX	SOYB	Tue, Nov 22, 2022	27.13	27.24	27.06	27.18
2714	AMEX	SOYB	Mon, Nov 21, 2022	26.88	27.18	26.88	27.17
2713	AMEX	SOYB	Fri, Nov 18, 2022	26.81	27.06	26.80	27.01
2712	AMEX	SOYB	Thu, Nov 17, 2022	26.88	27.01	26.67	26.84
2711	AMEX	SOYB	Wed, Nov 16, 2022	27.30	27.30	27.02	27.05
2710	AMEX	SOYB	Tue, Nov 15, 2022	27.22	27.63	27.12	27.57
2709	AMEX	SOYB	Mon, Nov 14, 2022	27.24	27.31	27.12	27.27
2708	AMEX	SOYB	Fri, Nov 11, 2022	27.21	27.51	27.21	27.39
2707	AMEX	SOYB	Thu, Nov 10, 2022	27.36	27.36	26.81	26.81
2706	AMEX	SOYB	Wed, Nov 9, 2022	27.30	27.46	27.11	27.34
2705	AMEX	SOYB	Tue, Nov 8, 2022	27.47	27.49	27.30	27.36
2704	AMEX	SOYB	Mon, Nov 7, 2022	27.69	27.70	27.35	27.44
2703	AMEX	SOYB	Fri, Nov 4, 2022	27.50	27.66	27.50	27.65
2702	AMEX	SOYB	Thu, Nov 3, 2022	27.25	27.29	27.04	27.24
2701	AMEX	SOYB	Wed, Nov 2, 2022	27.20	27.53	27.11	27.53
2700	AMEX	SOYB	Tue, Nov 1, 2022	27.08	27.40	27.08	27.36
2699	AMEX	SOYB	Mon, Oct 31, 2022	26.63	26.92	26.55	26.92
2698	AMEX	SOYB	Fri, Oct 28, 2022	26.36	26.57	26.24	26.50
2697	AMEX	SOYB	Thu, Oct 27, 2022	26.45	26.58	26.40	26.45
2696	AMEX	SOYB	Wed, Oct 26, 2022	26.61	26.70	26.39	26.46
2695	AMEX	SOYB	Tue, Oct 25, 2022	26.24	26.50	26.24	26.45
2694	AMEX	SOYB	Mon, Oct 24, 2022	26.43	26.43	26.18	26.20
2693	AMEX	SOYB	Fri, Oct 21, 2022	26.37	26.67	26.35	26.61
2692	AMEX	SOYB	Thu, Oct 20, 2022	26.41	26.61	26.41	26.58
2691	AMEX	SOYB	Wed, Oct 19, 2022	26.01	26.29	26.01	26.24
2690	AMEX	SOYB	Tue, Oct 18, 2022	26.32	26.44	26.06	26.19
2689	AMEX	SOYB	Mon, Oct 17, 2022	26.49	26.57	26.34	26.34
2688	AMEX	SOYB	Fri, Oct 14, 2022	26.69	26.81	26.39	26.46
2687	AMEX	SOYB	Thu, Oct 13, 2022	26.38	26.74	26.33	26.67
2686	AMEX	SOYB	Wed, Oct 12, 2022	26.30	26.98	26.30	26.61
2685	AMEX	SOYB	Tue, Oct 11, 2022	26.31	26.56	26.28	26.39
2684	AMEX	SOYB	Mon, Oct 10, 2022	26.65	26.75	26.33	26.33
2683	AMEX	SOYB	Fri, Oct 7, 2022	26.15	26.36	26.06	26.29
2682	AMEX	SOYB	Thu, Oct 6, 2022	26.01	26.22	25.99	26.17
2681	AMEX	SOYB	Wed, Oct 5, 2022	26.34	26.37	26.12	26.35
2680	AMEX	SOYB	Tue, Oct 4, 2022	26.43	26.66	26.41	26.48
2679	AMEX	SOYB	Mon, Oct 3, 2022	26.11	26.33	26.10	26.23
2678	AMEX	SOYB	Fri, Sep 30, 2022	26.84	27.07	26.07	26.11
2677	AMEX	SOYB	Thu, Sep 29, 2022	26.85	26.97	26.72	26.82
2676	AMEX	SOYB	Wed, Sep 28, 2022	26.60	26.74	26.43	26.71
2675	AMEX	SOYB	Tue, Sep 27, 2022	26.87	27.00	26.59	26.59
2674	AMEX	SOYB	Mon, Sep 26, 2022	26.75	27.02	26.56	26.63
2673	AMEX	SOYB	Fri, Sep 23, 2022	27.05	27.05	26.83	26.88
2672	AMEX	SOYB	Thu, Sep 22, 2022	27.50	27.62	27.35	27.39
2671	AMEX	SOYB	Wed, Sep 21, 2022	27.80	27.80	27.48	27.53
2670	AMEX	SOYB	Tue, Sep 20, 2022	27.33	27.83	27.33	27.75
2669	AMEX	SOYB	Mon, Sep 19, 2022	27.14	27.51	27.03	27.50
2668	AMEX	SOYB	Fri, Sep 16, 2022	27.09	27.25	26.90	27.13
2667	AMEX	SOYB	Thu, Sep 15, 2022	27.29	27.54	27.13	27.25
2666	AMEX	SOYB	Wed, Sep 14, 2022	27.74	27.87	27.32	27.36
2665	AMEX	SOYB	Tue, Sep 13, 2022	27.80	27.95	27.67	27.74
2664	AMEX	SOYB	Mon, Sep 12, 2022	26.73	27.83	26.61	27.80
2663	AMEX	SOYB	Fri, Sep 9, 2022	26.30	26.66	26.30	26.66
2662	AMEX	SOYB	Thu, Sep 8, 2022	26.09	26.23	25.89	26.17
2661	AMEX	SOYB	Wed, Sep 7, 2022	26.39	26.91	26.08	26.12
2660	AMEX	SOYB	Tue, Sep 6, 2022	26.49	26.49	26.26	26.37
2659	AMEX	SOYB	Fri, Sep 2, 2022	26.57	26.75	26.57	26.70
2658	AMEX	SOYB	Thu, Sep 1, 2022	26.53	26.72	26.24	26.33
2657	AMEX	SOYB	Wed, Aug 31, 2022	26.70	26.99	26.70	26.75
2656	AMEX	SOYB	Tue, Aug 30, 2022	26.70	26.98	26.43	26.94
2655	AMEX	SOYB	Mon, Aug 29, 2022	27.52	27.52	26.90	27.09
2654	AMEX	SOYB	Fri, Aug 26, 2022	27.09	27.53	27.09	27.52
2653	AMEX	SOYB	Thu, Aug 25, 2022	27.23	27.29	26.85	26.90
2652	AMEX	SOYB	Wed, Aug 24, 2022	27.74	28.00	27.20	27.39
2651	AMEX	SOYB	Tue, Aug 23, 2022	27.19	27.71	27.19	27.51
2650	AMEX	SOYB	Mon, Aug 22, 2022	26.43	27.08	26.43	27.04
2649	AMEX	SOYB	Fri, Aug 19, 2022	26.38	26.52	26.17	26.46
2648	AMEX	SOYB	Thu, Aug 18, 2022	26.14	26.55	26.01	26.47
2647	AMEX	SOYB	Wed, Aug 17, 2022	26.36	26.36	26.02	26.21
2646	AMEX	SOYB	Tue, Aug 16, 2022	26.34	26.40	25.98	26.07
2645	AMEX	SOYB	Mon, Aug 15, 2022	26.43	26.70	26.09	26.60
2644	AMEX	SOYB	Fri, Aug 12, 2022	27.16	27.44	26.59	27.16
2643	AMEX	SOYB	Thu, Aug 11, 2022	27.07	27.23	27.06	27.19
2642	AMEX	SOYB	Wed, Aug 10, 2022	27.00	27.20	26.67	26.67
2641	AMEX	SOYB	Tue, Aug 9, 2022	26.72	26.89	26.62	26.75
2640	AMEX	SOYB	Mon, Aug 8, 2022	26.25	26.51	26.21	26.31
2639	AMEX	SOYB	Fri, Aug 5, 2022	26.18	26.50	26.12	26.30
2638	AMEX	SOYB	Thu, Aug 4, 2022	25.86	26.63	25.86	26.57
2637	AMEX	SOYB	Wed, Aug 3, 2022	26.14	26.14	25.42	25.71
2636	AMEX	SOYB	Tue, Aug 2, 2022	26.01	26.27	25.86	25.91
2635	AMEX	SOYB	Mon, Aug 1, 2022	26.78	26.85	26.11	26.32
2634	AMEX	SOYB	Fri, Jul 29, 2022	27.38	27.66	27.07	27.38
2633	AMEX	SOYB	Thu, Jul 28, 2022	26.40	26.95	26.40	26.91
2632	AMEX	SOYB	Wed, Jul 27, 2022	26.15	26.37	26.05	26.36
2631	AMEX	SOYB	Tue, Jul 26, 2022	25.70	25.90	25.48	25.78
2630	AMEX	SOYB	Mon, Jul 25, 2022	24.95	25.27	24.83	25.25
2629	AMEX	SOYB	Fri, Jul 22, 2022	24.40	24.96	24.40	24.66
2628	AMEX	SOYB	Thu, Jul 21, 2022	24.70	24.71	24.26	24.41
2627	AMEX	SOYB	Wed, Jul 20, 2022	25.20	25.20	24.84	24.99
2626	AMEX	SOYB	Tue, Jul 19, 2022	25.35	25.56	25.11	25.46
2625	AMEX	SOYB	Mon, Jul 18, 2022	25.70	25.97	25.70	25.80
2624	AMEX	SOYB	Fri, Jul 15, 2022	25.08	25.21	24.97	25.15
2623	AMEX	SOYB	Thu, Jul 14, 2022	24.95	25.46	24.67	25.09
2622	AMEX	SOYB	Wed, Jul 13, 2022	24.92	25.40	24.77	25.16
2621	AMEX	SOYB	Tue, Jul 12, 2022	25.91	25.91	25.00	25.02
2620	AMEX	SOYB	Mon, Jul 11, 2022	26.25	26.44	26.04	26.09
2619	AMEX	SOYB	Fri, Jul 8, 2022	25.61	26.04	25.54	26.04
2618	AMEX	SOYB	Thu, Jul 7, 2022	25.42	25.57	25.24	25.36
2617	AMEX	SOYB	Wed, Jul 6, 2022	24.87	24.98	24.44	24.76
2616	AMEX	SOYB	Tue, Jul 5, 2022	25.76	25.76	24.48	24.72
2615	AMEX	SOYB	Fri, Jul 1, 2022	26.73	26.73	25.92	26.03
2614	AMEX	SOYB	Thu, Jun 30, 2022	27.28	27.90	26.98	27.06
2613	AMEX	SOYB	Wed, Jun 29, 2022	27.33	27.51	27.24	27.42
2612	AMEX	SOYB	Tue, Jun 28, 2022	26.91	27.33	26.91	27.25
2611	AMEX	SOYB	Mon, Jun 27, 2022	26.62	26.81	26.41	26.72
2610	AMEX	SOYB	Fri, Jun 24, 2022	26.58	26.77	26.28	26.55
2609	AMEX	SOYB	Thu, Jun 23, 2022	27.10	27.12	26.35	26.35
2608	AMEX	SOYB	Wed, Jun 22, 2022	27.85	27.87	27.43	27.53
2607	AMEX	SOYB	Tue, Jun 21, 2022	27.98	28.35	27.93	28.11
2606	AMEX	SOYB	Fri, Jun 17, 2022	28.73	28.76	28.47	28.47
2605	AMEX	SOYB	Thu, Jun 16, 2022	28.42	28.68	28.31	28.65
2604	AMEX	SOYB	Wed, Jun 15, 2022	28.29	28.43	28.17	28.30
2603	AMEX	SOYB	Tue, Jun 14, 2022	28.41	28.54	28.21	28.24
2602	AMEX	SOYB	Mon, Jun 13, 2022	28.66	28.66	28.06	28.31
2601	AMEX	SOYB	Fri, Jun 10, 2022	29.13	29.13	28.78	28.99
2600	AMEX	SOYB	Thu, Jun 9, 2022	28.99	29.29	28.85	29.24
2599	AMEX	SOYB	Wed, Jun 8, 2022	29.00	29.09	28.91	29.09
2598	AMEX	SOYB	Tue, Jun 7, 2022	28.53	28.78	28.47	28.65
2597	AMEX	SOYB	Mon, Jun 6, 2022	28.51	28.54	28.22	28.52
2596	AMEX	SOYB	Fri, Jun 3, 2022	28.52	28.52	28.27	28.38
2595	AMEX	SOYB	Thu, Jun 2, 2022	28.30	28.65	28.29	28.53
2594	AMEX	SOYB	Wed, Jun 1, 2022	28.24	28.50	27.98	28.20
2593	AMEX	SOYB	Tue, May 31, 2022	28.85	28.99	28.05	28.13
2592	AMEX	SOYB	Fri, May 27, 2022	28.67	28.84	28.60	28.68
2591	AMEX	SOYB	Thu, May 26, 2022	28.13	28.80	28.13	28.68
2590	AMEX	SOYB	Wed, May 25, 2022	27.96	28.27	27.90	28.16
2589	AMEX	SOYB	Tue, May 24, 2022	28.31	28.34	28.09	28.21
2588	AMEX	SOYB	Mon, May 23, 2022	28.57	28.57	28.22	28.27
2587	AMEX	SOYB	Fri, May 20, 2022	28.21	28.44	28.21	28.42
2586	AMEX	SOYB	Thu, May 19, 2022	27.93	28.29	27.92	28.15
2585	AMEX	SOYB	Wed, May 18, 2022	28.37	28.37	27.89	27.90
2584	AMEX	SOYB	Tue, May 17, 2022	28.16	28.42	28.15	28.37
2583	AMEX	SOYB	Mon, May 16, 2022	28.01	28.14	27.93	28.04
2582	AMEX	SOYB	Fri, May 13, 2022	27.74	27.98	27.69	27.87
2581	AMEX	SOYB	Thu, May 12, 2022	27.38	27.75	27.26	27.60
2580	AMEX	SOYB	Wed, May 11, 2022	27.43	27.67	27.43	27.52
2579	AMEX	SOYB	Tue, May 10, 2022	27.31	27.40	27.24	27.32
2578	AMEX	SOYB	Mon, May 9, 2022	27.53	27.59	27.11	27.11
2577	AMEX	SOYB	Fri, May 6, 2022	28.21	28.21	27.68	27.78
2576	AMEX	SOYB	Thu, May 5, 2022	28.27	28.35	28.01	28.18
2575	AMEX	SOYB	Wed, May 4, 2022	28.02	28.10	27.71	28.10
2574	AMEX	SOYB	Tue, May 3, 2022	28.20	28.36	27.87	27.92
2573	AMEX	SOYB	Mon, May 2, 2022	28.43	28.48	27.92	28.10
2572	AMEX	SOYB	Fri, Apr 29, 2022	28.76	28.93	28.53	28.58
2571	AMEX	SOYB	Thu, Apr 28, 2022	28.82	28.82	28.61	28.72
2570	AMEX	SOYB	Wed, Apr 27, 2022	28.63	28.86	28.50	28.80
2569	AMEX	SOYB	Tue, Apr 26, 2022	28.50	28.63	28.26	28.41
2568	AMEX	SOYB	Mon, Apr 25, 2022	28.22	28.33	28.01	28.28
2567	AMEX	SOYB	Fri, Apr 22, 2022	29.04	29.17	28.32	28.45
2566	AMEX	SOYB	Thu, Apr 21, 2022	28.82	29.00	28.75	28.96
2565	AMEX	SOYB	Wed, Apr 20, 2022	28.79	28.99	28.51	28.94
2564	AMEX	SOYB	Tue, Apr 19, 2022	28.54	28.78	28.48	28.69
2563	AMEX	SOYB	Mon, Apr 18, 2022	28.42	28.69	28.42	28.59
2562	AMEX	SOYB	Thu, Apr 14, 2022	28.34	28.34	28.13	28.29
2561	AMEX	SOYB	Wed, Apr 13, 2022	28.22	28.31	27.98	28.28
2560	AMEX	SOYB	Tue, Apr 12, 2022	28.20	28.31	28.10	28.26
2559	AMEX	SOYB	Mon, Apr 11, 2022	28.11	28.11	27.77	28.00
2558	AMEX	SOYB	Fri, Apr 8, 2022	27.92	28.19	27.77	28.16
2557	AMEX	SOYB	Thu, Apr 7, 2022	27.33	27.65	27.33	27.65
2556	AMEX	SOYB	Wed, Apr 6, 2022	27.30	27.34	27.07	27.16
2555	AMEX	SOYB	Tue, Apr 5, 2022	27.29	27.42	27.26	27.30
2554	AMEX	SOYB	Mon, Apr 4, 2022	26.71	27.06	26.71	27.04
2553	AMEX	SOYB	Fri, Apr 1, 2022	26.75	26.78	26.40	26.46
2552	AMEX	SOYB	Thu, Mar 31, 2022	27.47	27.66	26.71	26.71
2551	AMEX	SOYB	Wed, Mar 30, 2022	27.20	27.70	27.20	27.53
2550	AMEX	SOYB	Tue, Mar 29, 2022	27.14	27.26	26.69	27.16
2549	AMEX	SOYB	Mon, Mar 28, 2022	27.72	27.72	27.35	27.35
2548	AMEX	SOYB	Fri, Mar 25, 2022	28.00	28.03	27.83	27.99
2547	AMEX	SOYB	Thu, Mar 24, 2022	28.10	28.12	27.89	27.92
2546	AMEX	SOYB	Wed, Mar 23, 2022	28.07	28.29	28.05	28.17
2545	AMEX	SOYB	Tue, Mar 22, 2022	27.90	27.93	27.80	27.91
2544	AMEX	SOYB	Mon, Mar 21, 2022	27.42	27.95	27.42	27.86
2543	AMEX	SOYB	Fri, Mar 18, 2022	27.44	27.44	27.10	27.28
2542	AMEX	SOYB	Thu, Mar 17, 2022	27.11	27.33	27.01	27.31
2541	AMEX	SOYB	Wed, Mar 16, 2022	27.40	27.44	26.83	26.88
2540	AMEX	SOYB	Tue, Mar 15, 2022	27.13	27.27	26.76	27.08
2539	AMEX	SOYB	Mon, Mar 14, 2022	27.79	27.79	27.33	27.34
2538	AMEX	SOYB	Fri, Mar 11, 2022	27.63	27.80	27.27	27.79
2537	AMEX	SOYB	Thu, Mar 10, 2022	27.66	27.81	27.44	27.60
2536	AMEX	SOYB	Wed, Mar 9, 2022	27.50	27.82	27.20	27.55
2535	AMEX	SOYB	Tue, Mar 8, 2022	27.37	27.64	27.10	27.56
2534	AMEX	SOYB	Mon, Mar 7, 2022	27.11	27.25	26.89	27.20
2533	AMEX	SOYB	Fri, Mar 4, 2022	27.40	27.40	26.58	27.00
2532	AMEX	SOYB	Thu, Mar 3, 2022	27.24	27.53	27.07	27.26
2531	AMEX	SOYB	Wed, Mar 2, 2022	27.60	27.60	26.90	27.09
2530	AMEX	SOYB	Tue, Mar 1, 2022	27.75	27.75	27.26	27.52
2529	AMEX	SOYB	Mon, Feb 28, 2022	26.66	27.09	26.50	26.90
2528	AMEX	SOYB	Fri, Feb 25, 2022	26.69	26.70	25.94	26.10
2527	AMEX	SOYB	Thu, Feb 24, 2022	28.07	28.07	27.00	27.30
2526	AMEX	SOYB	Wed, Feb 23, 2022	27.22	27.51	27.22	27.49
2525	AMEX	SOYB	Tue, Feb 22, 2022	26.71	27.19	26.69	27.18
2524	AMEX	SOYB	Fri, Feb 18, 2022	26.70	26.79	26.56	26.66
2523	AMEX	SOYB	Thu, Feb 17, 2022	26.75	26.75	26.37	26.55
2522	AMEX	SOYB	Wed, Feb 16, 2022	26.00	26.54	26.00	26.54
2521	AMEX	SOYB	Tue, Feb 15, 2022	26.00	26.12	25.81	25.91
2520	AMEX	SOYB	Mon, Feb 14, 2022	26.30	26.30	26.00	26.24
2519	AMEX	SOYB	Fri, Feb 11, 2022	26.40	26.53	26.10	26.39
2518	AMEX	SOYB	Thu, Feb 10, 2022	26.87	27.02	26.00	26.12
2517	AMEX	SOYB	Wed, Feb 9, 2022	26.03	26.44	26.03	26.40
2516	AMEX	SOYB	Tue, Feb 8, 2022	25.95	26.05	25.88	25.97
2515	AMEX	SOYB	Mon, Feb 7, 2022	26.00	26.26	26.00	26.19
2514	AMEX	SOYB	Fri, Feb 4, 2022	25.58	25.80	25.46	25.79
2513	AMEX	SOYB	Thu, Feb 3, 2022	25.42	25.81	25.35	25.52
2512	AMEX	SOYB	Wed, Feb 2, 2022	25.73	25.85	25.39	25.64
2511	AMEX	SOYB	Tue, Feb 1, 2022	25.06	25.54	25.06	25.44
2510	AMEX	SOYB	Mon, Jan 31, 2022	25.00	25.00	24.68	24.92
2509	AMEX	SOYB	Fri, Jan 28, 2022	24.60	24.72	24.52	24.61
2508	AMEX	SOYB	Thu, Jan 27, 2022	24.19	24.38	24.11	24.25
2507	AMEX	SOYB	Wed, Jan 26, 2022	23.95	24.22	23.83	24.16
2506	AMEX	SOYB	Tue, Jan 25, 2022	23.80	23.84	23.54	23.78
2505	AMEX	SOYB	Mon, Jan 24, 2022	23.52	23.67	23.30	23.66
2504	AMEX	SOYB	Fri, Jan 21, 2022	23.92	23.97	23.75	23.80
2503	AMEX	SOYB	Thu, Jan 20, 2022	23.60	24.03	23.56	23.94
2502	AMEX	SOYB	Wed, Jan 19, 2022	23.22	23.54	23.22	23.54
2501	AMEX	SOYB	Tue, Jan 18, 2022	23.00	23.20	22.80	23.07
2500	AMEX	SOYB	Fri, Jan 14, 2022	23.33	23.35	23.16	23.21
2499	AMEX	SOYB	Thu, Jan 13, 2022	23.50	23.50	23.25	23.34
2498	AMEX	SOYB	Wed, Jan 12, 2022	23.60	23.70	23.15	23.70
2497	AMEX	SOYB	Tue, Jan 11, 2022	23.30	23.58	23.21	23.45
2496	AMEX	SOYB	Mon, Jan 10, 2022	23.80	23.80	23.34	23.41
2495	AMEX	SOYB	Fri, Jan 7, 2022	23.50	23.89	23.33	23.83
2494	AMEX	SOYB	Thu, Jan 6, 2022	23.38	23.56	23.27	23.54
2493	AMEX	SOYB	Wed, Jan 5, 2022	23.46	23.60	23.35	23.52
2492	AMEX	SOYB	Tue, Jan 4, 2022	23.10	23.55	23.10	23.54
2491	AMEX	SOYB	Mon, Jan 3, 2022	23.10	23.23	22.86	23.06
2490	AMEX	SOYB	Fri, Dec 31, 2021	22.75	22.91	22.75	22.75
2489	AMEX	SOYB	Thu, Dec 30, 2021	22.96	23.07	22.69	22.70
2488	AMEX	SOYB	Wed, Dec 29, 2021	22.86	23.18	22.86	23.18
2487	AMEX	SOYB	Tue, Dec 28, 2021	23.17	23.27	23.04	23.10
2486	AMEX	SOYB	Mon, Dec 27, 2021	22.88	23.19	22.88	23.17
2485	AMEX	SOYB	Thu, Dec 23, 2021	22.65	22.81	22.63	22.78
2484	AMEX	SOYB	Wed, Dec 22, 2021	22.60	22.75	22.59	22.71
2483	AMEX	SOYB	Tue, Dec 21, 2021	22.17	22.46	22.17	22.38
2482	AMEX	SOYB	Mon, Dec 20, 2021	22.08	22.17	22.07	22.14
2481	AMEX	SOYB	Fri, Dec 17, 2021	21.96	22.20	21.96	22.05
2480	AMEX	SOYB	Thu, Dec 16, 2021	21.95	21.99	21.89	21.90
2479	AMEX	SOYB	Wed, Dec 15, 2021	21.83	21.84	21.60	21.79
2478	AMEX	SOYB	Tue, Dec 14, 2021	21.66	21.87	21.66	21.82
2477	AMEX	SOYB	Mon, Dec 13, 2021	21.71	21.78	21.55	21.55
2476	AMEX	SOYB	Fri, Dec 10, 2021	22.00	22.04	21.89	21.97
2475	AMEX	SOYB	Thu, Dec 9, 2021	21.77	21.93	21.61	21.91
2474	AMEX	SOYB	Wed, Dec 8, 2021	21.49	21.86	21.49	21.83
2473	AMEX	SOYB	Tue, Dec 7, 2021	21.74	21.84	21.54	21.67
2472	AMEX	SOYB	Mon, Dec 6, 2021	21.73	21.78	21.62	21.78
2471	AMEX	SOYB	Fri, Dec 3, 2021	21.59	21.86	21.59	21.82
2470	AMEX	SOYB	Thu, Dec 2, 2021	21.28	21.63	21.28	21.52
2469	AMEX	SOYB	Wed, Dec 1, 2021	21.28	21.39	21.10	21.26
2468	AMEX	SOYB	Tue, Nov 30, 2021	21.35	21.44	21.12	21.20
2467	AMEX	SOYB	Mon, Nov 29, 2021	21.85	21.90	21.55	21.55
2466	AMEX	SOYB	Fri, Nov 26, 2021	21.71	21.90	21.32	21.76
2465	AMEX	SOYB	Wed, Nov 24, 2021	22.16	22.22	21.95	21.98
2464	AMEX	SOYB	Tue, Nov 23, 2021	22.11	22.13	21.97	22.13
2463	AMEX	SOYB	Mon, Nov 22, 2021	21.99	22.21	21.99	22.15
2462	AMEX	SOYB	Fri, Nov 19, 2021	22.00	22.06	21.80	22.00
2461	AMEX	SOYB	Thu, Nov 18, 2021	22.26	22.29	21.94	22.00
2460	AMEX	SOYB	Wed, Nov 17, 2021	21.99	22.37	21.97	22.19
2459	AMEX	SOYB	Tue, Nov 16, 2021	21.94	21.94	21.79	21.85
2458	AMEX	SOYB	Mon, Nov 15, 2021	21.70	21.93	21.65	21.93
2457	AMEX	SOYB	Fri, Nov 12, 2021	21.43	21.78	21.34	21.72
2456	AMEX	SOYB	Thu, Nov 11, 2021	21.40	21.47	21.31	21.36
2455	AMEX	SOYB	Wed, Nov 10, 2021	21.30	21.37	21.22	21.34
2454	AMEX	SOYB	Tue, Nov 9, 2021	20.79	21.64	20.67	21.26
2453	AMEX	SOYB	Mon, Nov 8, 2021	20.92	21.04	20.81	20.86
2452	AMEX	SOYB	Fri, Nov 5, 2021	21.23	21.25	21.04	21.04
2451	AMEX	SOYB	Thu, Nov 4, 2021	21.65	21.77	21.25	21.37
2450	AMEX	SOYB	Wed, Nov 3, 2021	21.78	21.89	21.62	21.70
2449	AMEX	SOYB	Tue, Nov 2, 2021	21.78	21.94	21.75	21.89
2448	AMEX	SOYB	Mon, Nov 1, 2021	21.73	21.91	21.70	21.76
2447	AMEX	SOYB	Fri, Oct 29, 2021	21.75	21.80	21.67	21.77
2446	AMEX	SOYB	Thu, Oct 28, 2021	21.75	21.92	21.68	21.69
2445	AMEX	SOYB	Wed, Oct 27, 2021	21.62	22.00	21.55	21.77
2444	AMEX	SOYB	Tue, Oct 26, 2021	21.65	21.85	21.63	21.68
2443	AMEX	SOYB	Mon, Oct 25, 2021	21.56	21.72	21.56	21.71
2442	AMEX	SOYB	Fri, Oct 22, 2021	21.49	21.59	21.41	21.44
2441	AMEX	SOYB	Thu, Oct 21, 2021	21.78	21.78	21.50	21.53
2440	AMEX	SOYB	Wed, Oct 20, 2021	21.68	21.94	21.68	21.94
2439	AMEX	SOYB	Tue, Oct 19, 2021	21.54	21.71	21.50	21.60
2438	AMEX	SOYB	Mon, Oct 18, 2021	21.48	21.50	21.28	21.42
2437	AMEX	SOYB	Fri, Oct 15, 2021	21.36	21.45	21.35	21.45
2436	AMEX	SOYB	Thu, Oct 14, 2021	21.23	21.23	21.05	21.23
2435	AMEX	SOYB	Wed, Oct 13, 2021	21.34	21.34	20.97	21.10
2434	AMEX	SOYB	Tue, Oct 12, 2021	21.64	21.64	21.15	21.19
2433	AMEX	SOYB	Mon, Oct 11, 2021	21.95	21.96	21.63	21.63
2432	AMEX	SOYB	Fri, Oct 8, 2021	22.02	22.16	21.88	21.89
2431	AMEX	SOYB	Thu, Oct 7, 2021	21.86	22.01	21.76	22.01
2430	AMEX	SOYB	Wed, Oct 6, 2021	22.02	22.02	21.83	21.90
2429	AMEX	SOYB	Tue, Oct 5, 2021	21.78	22.09	21.78	22.01
2428	AMEX	SOYB	Mon, Oct 4, 2021	21.79	21.90	21.71	21.72
2427	AMEX	SOYB	Fri, Oct 1, 2021	21.94	22.07	21.77	21.88
2426	AMEX	SOYB	Thu, Sep 30, 2021	22.37	22.51	21.87	22.02
2425	AMEX	SOYB	Wed, Sep 29, 2021	22.26	22.43	22.26	22.35
2424	AMEX	SOYB	Tue, Sep 28, 2021	22.42	22.42	22.25	22.26
2423	AMEX	SOYB	Mon, Sep 27, 2021	22.36	22.60	22.36	22.41
2422	AMEX	SOYB	Fri, Sep 24, 2021	22.34	22.39	22.25	22.37
2421	AMEX	SOYB	Thu, Sep 23, 2021	22.27	22.37	22.27	22.36
2420	AMEX	SOYB	Wed, Sep 22, 2021	22.29	22.32	22.19	22.27
2419	AMEX	SOYB	Tue, Sep 21, 2021	21.99	22.24	21.95	22.20
2418	AMEX	SOYB	Mon, Sep 20, 2021	22.07	22.18	22.00	22.04
2417	AMEX	SOYB	Fri, Sep 17, 2021	22.38	22.42	22.26	22.30
2416	AMEX	SOYB	Thu, Sep 16, 2021	22.55	22.70	22.47	22.52
2415	AMEX	SOYB	Wed, Sep 15, 2021	22.35	22.57	22.29	22.55
2414	AMEX	SOYB	Tue, Sep 14, 2021	22.44	22.55	22.34	22.34
2413	AMEX	SOYB	Mon, Sep 13, 2021	22.42	22.43	22.31	22.40
2412	AMEX	SOYB	Fri, Sep 10, 2021	22.16	22.57	22.03	22.37
2411	AMEX	SOYB	Thu, Sep 9, 2021	22.14	22.30	22.06	22.13
2410	AMEX	SOYB	Wed, Sep 8, 2021	22.33	22.33	22.20	22.28
2409	AMEX	SOYB	Tue, Sep 7, 2021	22.54	22.55	22.23	22.23
2408	AMEX	SOYB	Fri, Sep 3, 2021	22.50	22.55	22.45	22.48
2407	AMEX	SOYB	Thu, Sep 2, 2021	22.35	22.41	22.21	22.33
2406	AMEX	SOYB	Wed, Sep 1, 2021	22.45	22.46	22.17	22.30
2405	AMEX	SOYB	Tue, Aug 31, 2021	22.58	22.61	22.35	22.52
2404	AMEX	SOYB	Mon, Aug 30, 2021	22.90	22.90	22.51	22.63
2403	AMEX	SOYB	Fri, Aug 27, 2021	22.83	22.88	22.66	22.83
2402	AMEX	SOYB	Thu, Aug 26, 2021	22.85	22.99	22.84	22.92
2401	AMEX	SOYB	Wed, Aug 25, 2021	23.00	23.16	22.90	23.04
2400	AMEX	SOYB	Tue, Aug 24, 2021	22.79	23.07	22.79	23.00
2399	AMEX	SOYB	Mon, Aug 23, 2021	22.47	22.54	22.30	22.39
2398	AMEX	SOYB	Fri, Aug 20, 2021	22.69	22.73	22.10	22.30
2397	AMEX	SOYB	Thu, Aug 19, 2021	22.85	22.93	22.59	22.74
2396	AMEX	SOYB	Wed, Aug 18, 2021	23.25	23.32	23.11	23.18
2395	AMEX	SOYB	Tue, Aug 17, 2021	23.52	23.52	23.21	23.33
2394	AMEX	SOYB	Mon, Aug 16, 2021	23.36	23.45	23.26	23.39
2393	AMEX	SOYB	Fri, Aug 13, 2021	23.16	23.32	23.16	23.32
2392	AMEX	SOYB	Thu, Aug 12, 2021	22.98	23.40	22.74	22.97
2391	AMEX	SOYB	Wed, Aug 11, 2021	23.20	23.21	22.96	22.98
2390	AMEX	SOYB	Tue, Aug 10, 2021	23.00	23.06	22.95	22.97
2389	AMEX	SOYB	Mon, Aug 9, 2021	22.81	23.14	22.81	22.90
2388	AMEX	SOYB	Fri, Aug 6, 2021	22.99	23.04	22.93	23.00
2387	AMEX	SOYB	Thu, Aug 5, 2021	22.73	23.04	22.73	22.84
2386	AMEX	SOYB	Wed, Aug 4, 2021	22.69	22.91	22.67	22.82
2385	AMEX	SOYB	Tue, Aug 3, 2021	23.07	23.07	22.57	22.76
2384	AMEX	SOYB	Mon, Aug 2, 2021	23.00	23.33	23.00	23.20
2383	AMEX	SOYB	Fri, Jul 30, 2021	23.36	23.36	23.05	23.11
2382	AMEX	SOYB	Thu, Jul 29, 2021	23.52	23.56	23.38	23.56
2381	AMEX	SOYB	Wed, Jul 28, 2021	23.20	23.33	23.15	23.26
2380	AMEX	SOYB	Tue, Jul 27, 2021	23.27	23.65	23.15	23.25
2379	AMEX	SOYB	Mon, Jul 26, 2021	23.20	23.31	22.89	23.28
2378	AMEX	SOYB	Fri, Jul 23, 2021	23.06	23.29	23.03	23.04
2377	AMEX	SOYB	Thu, Jul 22, 2021	23.22	23.43	22.99	23.27
2376	AMEX	SOYB	Wed, Jul 21, 2021	23.74	23.74	23.53	23.70
2375	AMEX	SOYB	Tue, Jul 20, 2021	23.79	23.94	23.46	23.70
2374	AMEX	SOYB	Mon, Jul 19, 2021	23.73	23.83	23.42	23.45
2373	AMEX	SOYB	Fri, Jul 16, 2021	23.56	23.99	23.56	23.61
2372	AMEX	SOYB	Thu, Jul 15, 2021	23.69	23.69	23.49	23.55
2371	AMEX	SOYB	Wed, Jul 14, 2021	23.28	23.67	23.28	23.63
2370	AMEX	SOYB	Tue, Jul 13, 2021	23.14	23.35	23.13	23.15
2369	AMEX	SOYB	Mon, Jul 12, 2021	22.77	23.18	22.77	23.16
2368	AMEX	SOYB	Fri, Jul 9, 2021	22.53	22.79	22.52	22.70
2367	AMEX	SOYB	Thu, Jul 8, 2021	22.44	22.86	22.44	22.62
2366	AMEX	SOYB	Wed, Jul 7, 2021	22.60	22.79	22.39	22.73
2365	AMEX	SOYB	Tue, Jul 6, 2021	23.65	23.65	22.18	22.30
2364	AMEX	SOYB	Fri, Jul 2, 2021	23.88	23.88	23.57	23.82
2363	AMEX	SOYB	Thu, Jul 1, 2021	24.21	24.21	23.69	23.76
2362	AMEX	SOYB	Wed, Jun 30, 2021	22.54	23.97	22.24	23.70
2361	AMEX	SOYB	Tue, Jun 29, 2021	22.63	22.83	22.51	22.52
2360	AMEX	SOYB	Mon, Jun 28, 2021	22.05	22.72	22.05	22.61
2359	AMEX	SOYB	Fri, Jun 25, 2021	22.35	22.35	21.78	21.89
2358	AMEX	SOYB	Thu, Jun 24, 2021	21.91	22.30	21.76	22.24
2357	AMEX	SOYB	Wed, Jun 23, 2021	22.32	22.49	22.22	22.32
2356	AMEX	SOYB	Tue, Jun 22, 2021	22.57	22.68	22.27	22.36
2355	AMEX	SOYB	Mon, Jun 21, 2021	22.26	22.69	21.96	22.69
2354	AMEX	SOYB	Fri, Jun 18, 2021	22.23	22.62	21.96	22.44
2353	AMEX	SOYB	Thu, Jun 17, 2021	22.32	22.48	21.27	21.38
2352	AMEX	SOYB	Wed, Jun 16, 2021	23.34	23.38	22.77	22.80
2351	AMEX	SOYB	Tue, Jun 15, 2021	23.50	23.50	23.23	23.29
2350	AMEX	SOYB	Mon, Jun 14, 2021	23.54	23.91	23.50	23.63
2349	AMEX	SOYB	Fri, Jun 11, 2021	24.30	24.43	24.14	24.37
2348	AMEX	SOYB	Thu, Jun 10, 2021	24.75	24.75	24.37	24.68
2347	AMEX	SOYB	Wed, Jun 9, 2021	24.55	24.61	24.29	24.56
2346	AMEX	SOYB	Tue, Jun 8, 2021	24.60	24.77	24.60	24.75
2345	AMEX	SOYB	Mon, Jun 7, 2021	24.60	24.80	24.44	24.51
2344	AMEX	SOYB	Fri, Jun 4, 2021	24.17	24.42	24.17	24.36
2343	AMEX	SOYB	Thu, Jun 3, 2021	24.25	24.36	23.90	24.00
2342	AMEX	SOYB	Wed, Jun 2, 2021	23.90	24.13	23.86	24.09
2341	AMEX	SOYB	Tue, Jun 1, 2021	23.75	24.12	23.68	23.82
2340	AMEX	SOYB	Fri, May 28, 2021	23.37	23.55	23.31	23.38
2339	AMEX	SOYB	Thu, May 27, 2021	23.13	23.55	23.12	23.49
2338	AMEX	SOYB	Wed, May 26, 2021	22.74	23.06	22.60	22.89
2337	AMEX	SOYB	Tue, May 25, 2021	23.19	23.28	22.76	22.89
2336	AMEX	SOYB	Mon, May 24, 2021	22.84	23.15	22.82	23.07
2335	AMEX	SOYB	Fri, May 21, 2021	23.07	23.24	23.01	23.02
2334	AMEX	SOYB	Thu, May 20, 2021	23.30	23.40	23.09	23.22
2333	AMEX	SOYB	Wed, May 19, 2021	23.36	23.36	22.96	23.31
2332	AMEX	SOYB	Tue, May 18, 2021	23.72	23.81	23.56	23.63
2331	AMEX	SOYB	Mon, May 17, 2021	23.61	23.72	23.36	23.54
2330	AMEX	SOYB	Fri, May 14, 2021	23.67	23.88	23.56	23.62
2329	AMEX	SOYB	Thu, May 13, 2021	23.92	23.92	23.17	23.54
2328	AMEX	SOYB	Wed, May 12, 2021	24.36	24.58	24.13	24.20
2327	AMEX	SOYB	Tue, May 11, 2021	23.91	24.26	23.91	24.12
2326	AMEX	SOYB	Mon, May 10, 2021	24.02	24.02	23.76	23.87
2325	AMEX	SOYB	Fri, May 7, 2021	24.00	24.20	23.67	24.06
2324	AMEX	SOYB	Thu, May 6, 2021	23.50	23.89	23.50	23.80
2323	AMEX	SOYB	Wed, May 5, 2021	23.38	23.40	23.11	23.37
2322	AMEX	SOYB	Tue, May 4, 2021	23.01	23.27	23.01	23.20
2321	AMEX	SOYB	Mon, May 3, 2021	23.21	23.26	22.73	22.90
2320	AMEX	SOYB	Fri, Apr 30, 2021	22.43	22.97	22.40	22.95
2319	AMEX	SOYB	Thu, Apr 29, 2021	22.65	22.74	22.48	22.53
2318	AMEX	SOYB	Wed, Apr 28, 2021	22.60	23.03	22.56	22.56
2317	AMEX	SOYB	Tue, Apr 27, 2021	23.16	23.19	22.79	22.84
2316	AMEX	SOYB	Mon, Apr 26, 2021	22.87	23.14	22.78	23.14
2315	AMEX	SOYB	Fri, Apr 23, 2021	22.57	22.77	22.50	22.70
2314	AMEX	SOYB	Thu, Apr 22, 2021	22.42	22.78	22.32	22.66
2313	AMEX	SOYB	Wed, Apr 21, 2021	21.93	22.24	21.93	22.23
2312	AMEX	SOYB	Tue, Apr 20, 2021	21.99	22.13	21.94	22.01
2311	AMEX	SOYB	Mon, Apr 19, 2021	21.66	21.76	21.57	21.70
2310	AMEX	SOYB	Fri, Apr 16, 2021	21.46	21.68	21.46	21.57
2309	AMEX	SOYB	Thu, Apr 15, 2021	21.40	21.47	21.35	21.42
2308	AMEX	SOYB	Wed, Apr 14, 2021	21.28	21.46	21.25	21.32
2307	AMEX	SOYB	Tue, Apr 13, 2021	21.19	21.31	21.13	21.16
2306	AMEX	SOYB	Mon, Apr 12, 2021	21.50	21.50	21.01	21.16
2305	AMEX	SOYB	Fri, Apr 9, 2021	21.45	21.49	21.28	21.35
2304	AMEX	SOYB	Thu, Apr 8, 2021	21.36	21.50	21.36	21.42
2303	AMEX	SOYB	Wed, Apr 7, 2021	21.53	21.53	21.32	21.41
2302	AMEX	SOYB	Tue, Apr 6, 2021	21.57	21.58	21.40	21.45
2301	AMEX	SOYB	Mon, Apr 5, 2021	21.41	21.50	21.35	21.36
2300	AMEX	SOYB	Thu, Apr 1, 2021	21.62	21.68	21.22	21.25
2299	AMEX	SOYB	Wed, Mar 31, 2021	20.54	21.88	20.54	21.62
2298	AMEX	SOYB	Tue, Mar 30, 2021	20.72	20.73	20.44	20.46
2297	AMEX	SOYB	Mon, Mar 29, 2021	20.82	20.90	20.73	20.74
2296	AMEX	SOYB	Fri, Mar 26, 2021	20.93	21.01	20.84	20.87
2295	AMEX	SOYB	Thu, Mar 25, 2021	21.09	21.09	20.89	21.01
2294	AMEX	SOYB	Wed, Mar 24, 2021	21.03	21.21	21.03	21.12
2293	AMEX	SOYB	Tue, Mar 23, 2021	20.92	21.20	20.92	21.00
2292	AMEX	SOYB	Mon, Mar 22, 2021	21.05	21.05	20.83	20.92
2291	AMEX	SOYB	Fri, Mar 19, 2021	20.78	21.07	20.78	20.93
2290	AMEX	SOYB	Thu, Mar 18, 2021	21.09	21.09	20.70	20.72
2289	AMEX	SOYB	Wed, Mar 17, 2021	21.16	21.27	21.12	21.16
2288	AMEX	SOYB	Tue, Mar 16, 2021	21.18	21.37	21.18	21.32
2287	AMEX	SOYB	Mon, Mar 15, 2021	21.26	21.40	21.11	21.33
2286	AMEX	SOYB	Fri, Mar 12, 2021	21.18	21.35	21.03	21.31
2285	AMEX	SOYB	Thu, Mar 11, 2021	21.25	21.32	21.20	21.31
2284	AMEX	SOYB	Wed, Mar 10, 2021	21.33	21.34	21.12	21.16
2283	AMEX	SOYB	Tue, Mar 9, 2021	21.45	21.63	21.36	21.59
2282	AMEX	SOYB	Mon, Mar 8, 2021	21.61	21.62	21.47	21.51
2281	AMEX	SOYB	Fri, Mar 5, 2021	21.18	21.48	21.18	21.45
2280	AMEX	SOYB	Thu, Mar 4, 2021	21.10	21.44	21.01	21.13
2279	AMEX	SOYB	Wed, Mar 3, 2021	21.02	21.08	20.85	21.03
2278	AMEX	SOYB	Tue, Mar 2, 2021	20.82	21.19	20.82	21.15
2277	AMEX	SOYB	Mon, Mar 1, 2021	21.33	21.45	20.87	20.93
2276	AMEX	SOYB	Fri, Feb 26, 2021	20.82	21.15	20.80	21.07
2275	AMEX	SOYB	Thu, Feb 25, 2021	21.33	21.33	20.93	21.13
2274	AMEX	SOYB	Wed, Feb 24, 2021	21.20	21.37	21.18	21.33
2273	AMEX	SOYB	Tue, Feb 23, 2021	21.10	21.32	21.05	21.09
2272	AMEX	SOYB	Mon, Feb 22, 2021	20.69	20.86	20.62	20.80
2271	AMEX	SOYB	Fri, Feb 19, 2021	20.58	20.79	20.58	20.69
2270	AMEX	SOYB	Thu, Feb 18, 2021	20.69	20.69	20.49	20.53
2269	AMEX	SOYB	Wed, Feb 17, 2021	20.66	20.72	20.56	20.65
2268	AMEX	SOYB	Tue, Feb 16, 2021	20.61	20.67	20.50	20.67
2267	AMEX	SOYB	Fri, Feb 12, 2021	20.42	20.49	20.34	20.42
2266	AMEX	SOYB	Thu, Feb 11, 2021	20.27	20.54	20.27	20.38
2265	AMEX	SOYB	Wed, Feb 10, 2021	20.56	20.56	20.16	20.19
2264	AMEX	SOYB	Tue, Feb 9, 2021	20.82	20.88	20.47	20.79
2263	AMEX	SOYB	Mon, Feb 8, 2021	20.40	20.64	20.37	20.63
2262	AMEX	SOYB	Fri, Feb 5, 2021	20.20	20.47	20.20	20.29
2261	AMEX	SOYB	Thu, Feb 4, 2021	20.34	20.43	20.20	20.28
2260	AMEX	SOYB	Wed, Feb 3, 2021	20.10	20.30	19.98	20.25
2259	AMEX	SOYB	Tue, Feb 2, 2021	20.01	20.20	19.93	20.10
2258	AMEX	SOYB	Mon, Feb 1, 2021	20.10	20.26	20.02	20.26
2257	AMEX	SOYB	Fri, Jan 29, 2021	20.15	20.30	19.82	20.16
2256	AMEX	SOYB	Thu, Jan 28, 2021	20.40	20.49	19.87	19.94
2255	AMEX	SOYB	Wed, Jan 27, 2021	20.43	20.52	20.19	20.26
2254	AMEX	SOYB	Tue, Jan 26, 2021	20.12	20.36	20.12	20.32
2253	AMEX	SOYB	Mon, Jan 25, 2021	19.42	20.03	19.42	19.93
2252	AMEX	SOYB	Fri, Jan 22, 2021	20.09	20.15	19.40	19.48
2251	AMEX	SOYB	Thu, Jan 21, 2021	20.58	20.63	20.34	20.34
2250	AMEX	SOYB	Wed, Jan 20, 2021	20.34	20.56	20.22	20.37
2249	AMEX	SOYB	Tue, Jan 19, 2021	20.92	20.92	20.64	20.66
2248	AMEX	SOYB	Fri, Jan 15, 2021	21.10	21.14	21.01	21.04
2247	AMEX	SOYB	Thu, Jan 14, 2021	20.93	21.23	20.84	21.18
2246	AMEX	SOYB	Wed, Jan 13, 2021	20.99	20.99	20.80	20.80
2245	AMEX	SOYB	Tue, Jan 12, 2021	20.45	21.20	20.10	21.00
2244	AMEX	SOYB	Mon, Jan 11, 2021	20.60	20.60	20.17	20.33
2243	AMEX	SOYB	Fri, Jan 8, 2021	20.44	20.56	20.28	20.44
2242	AMEX	SOYB	Thu, Jan 7, 2021	20.07	20.23	20.00	20.20
2241	AMEX	SOYB	Wed, Jan 6, 2021	20.35	20.43	20.16	20.27
2240	AMEX	SOYB	Tue, Jan 5, 2021	19.89	20.38	19.87	20.08
2239	AMEX	SOYB	Mon, Jan 4, 2021	19.90	20.00	19.40	19.58
2238	AMEX	SOYB	Thu, Dec 31, 2020	19.57	19.58	19.46	19.47
2237	AMEX	SOYB	Wed, Dec 30, 2020	19.21	19.40	19.17	19.32
2236	AMEX	SOYB	Tue, Dec 29, 2020	18.72	19.33	18.72	19.32
2235	AMEX	SOYB	Mon, Dec 28, 2020	19.16	19.16	18.68	18.75
2234	AMEX	SOYB	Thu, Dec 24, 2020	18.97	18.97	18.86	18.90
2233	AMEX	SOYB	Wed, Dec 23, 2020	18.91	18.95	18.82	18.88
2232	AMEX	SOYB	Tue, Dec 22, 2020	18.79	18.86	18.68	18.78
2231	AMEX	SOYB	Mon, Dec 21, 2020	18.50	18.79	18.49	18.78
2230	AMEX	SOYB	Fri, Dec 18, 2020	18.43	18.55	18.35	18.49
2229	AMEX	SOYB	Thu, Dec 17, 2020	18.09	18.28	18.06	18.25
2228	AMEX	SOYB	Wed, Dec 16, 2020	18.10	18.18	18.00	18.04
2227	AMEX	SOYB	Tue, Dec 15, 2020	17.88	18.09	17.77	18.05
2226	AMEX	SOYB	Mon, Dec 14, 2020	17.84	17.90	17.77	17.88
2225	AMEX	SOYB	Fri, Dec 11, 2020	17.70	17.79	17.62	17.75
2224	AMEX	SOYB	Thu, Dec 10, 2020	17.72	17.93	17.60	17.71
2223	AMEX	SOYB	Wed, Dec 9, 2020	17.67	17.71	17.60	17.71
2222	AMEX	SOYB	Tue, Dec 8, 2020	17.60	17.62	17.48	17.52
2221	AMEX	SOYB	Mon, Dec 7, 2020	17.50	17.76	17.48	17.63
2220	AMEX	SOYB	Fri, Dec 4, 2020	17.69	17.70	17.59	17.64
2219	AMEX	SOYB	Thu, Dec 3, 2020	17.60	17.73	17.57	17.67
2218	AMEX	SOYB	Wed, Dec 2, 2020	17.47	17.62	17.36	17.51
2217	AMEX	SOYB	Tue, Dec 1, 2020	17.70	17.79	17.58	17.64
2216	AMEX	SOYB	Mon, Nov 30, 2020	17.90	17.91	17.70	17.71
2215	AMEX	SOYB	Fri, Nov 27, 2020	17.89	18.04	17.89	18.04
2214	AMEX	SOYB	Wed, Nov 25, 2020	18.01	18.04	17.92	17.93
2213	AMEX	SOYB	Tue, Nov 24, 2020	17.95	18.09	17.83	18.07
2212	AMEX	SOYB	Mon, Nov 23, 2020	18.05	18.07	17.97	18.06
2211	AMEX	SOYB	Fri, Nov 20, 2020	18.01	18.04	17.85	17.88
2210	AMEX	SOYB	Thu, Nov 19, 2020	17.74	17.86	17.66	17.85
2209	AMEX	SOYB	Wed, Nov 18, 2020	17.85	17.98	17.77	17.80
2208	AMEX	SOYB	Tue, Nov 17, 2020	17.75	17.85	17.71	17.75
2207	AMEX	SOYB	Mon, Nov 16, 2020	17.60	17.65	17.47	17.64
2206	AMEX	SOYB	Fri, Nov 13, 2020	17.47	17.61	17.47	17.51
2205	AMEX	SOYB	Thu, Nov 12, 2020	17.42	17.47	17.33	17.44
2204	AMEX	SOYB	Wed, Nov 11, 2020	17.42	17.52	17.36	17.49
2203	AMEX	SOYB	Tue, Nov 10, 2020	16.96	17.49	16.96	17.40
2202	AMEX	SOYB	Mon, Nov 9, 2020	16.91	17.01	16.87	16.87
2201	AMEX	SOYB	Fri, Nov 6, 2020	16.80	16.87	16.77	16.83
2200	AMEX	SOYB	Thu, Nov 5, 2020	16.80	16.90	16.74	16.81
2199	AMEX	SOYB	Wed, Nov 4, 2020	16.36	16.58	16.33	16.55
2198	AMEX	SOYB	Tue, Nov 3, 2020	16.22	16.34	16.22	16.25
2197	AMEX	SOYB	Mon, Nov 2, 2020	16.01	16.18	16.01	16.09
2196	AMEX	SOYB	Fri, Oct 30, 2020	16.03	16.22	16.03	16.13
2195	AMEX	SOYB	Thu, Oct 29, 2020	16.04	16.10	16.00	16.02
2194	AMEX	SOYB	Wed, Oct 28, 2020	16.07	16.21	16.04	16.07
2193	AMEX	SOYB	Tue, Oct 27, 2020	16.47	16.50	16.33	16.34
2192	AMEX	SOYB	Mon, Oct 26, 2020	16.44	16.50	16.36	16.47
2191	AMEX	SOYB	Fri, Oct 23, 2020	16.24	16.54	16.24	16.44
2190	AMEX	SOYB	Thu, Oct 22, 2020	16.33	16.48	16.30	16.30
2189	AMEX	SOYB	Wed, Oct 21, 2020	16.40	16.42	16.32	16.32
2188	AMEX	SOYB	Tue, Oct 20, 2020	16.20	16.27	16.16	16.25
2187	AMEX	SOYB	Mon, Oct 19, 2020	16.10	16.17	16.06	16.10
2186	AMEX	SOYB	Fri, Oct 16, 2020	16.21	16.28	16.04	16.07
2185	AMEX	SOYB	Thu, Oct 15, 2020	16.05	16.19	15.93	16.17
2184	AMEX	SOYB	Wed, Oct 14, 2020	16.08	16.20	16.08	16.15
2183	AMEX	SOYB	Tue, Oct 13, 2020	15.92	16.10	15.92	16.06
2182	AMEX	SOYB	Mon, Oct 12, 2020	16.25	16.25	15.91	15.92
2181	AMEX	SOYB	Fri, Oct 9, 2020	16.09	16.33	16.02	16.27
2180	AMEX	SOYB	Thu, Oct 8, 2020	16.14	16.17	15.91	15.96
2179	AMEX	SOYB	Wed, Oct 7, 2020	16.15	16.20	16.00	16.01
2178	AMEX	SOYB	Tue, Oct 6, 2020	15.97	16.18	15.97	16.02
2177	AMEX	SOYB	Mon, Oct 5, 2020	15.88	15.90	15.81	15.87
2176	AMEX	SOYB	Fri, Oct 2, 2020	15.72	15.92	15.70	15.83
2175	AMEX	SOYB	Thu, Oct 1, 2020	15.98	15.98	15.85	15.90
2174	AMEX	SOYB	Wed, Sep 30, 2020	15.44	15.99	15.38	15.84
2173	AMEX	SOYB	Tue, Sep 29, 2020	15.45	15.55	15.35	15.42
2172	AMEX	SOYB	Mon, Sep 28, 2020	15.53	15.53	15.40	15.45
2171	AMEX	SOYB	Fri, Sep 25, 2020	15.48	15.63	15.46	15.53
2170	AMEX	SOYB	Thu, Sep 24, 2020	15.58	15.59	15.48	15.49
2169	AMEX	SOYB	Wed, Sep 23, 2020	15.78	15.85	15.70	15.70
2168	AMEX	SOYB	Tue, Sep 22, 2020	15.87	16.06	15.80	15.80
2167	AMEX	SOYB	Mon, Sep 21, 2020	16.11	16.11	15.81	15.83
2166	AMEX	SOYB	Fri, Sep 18, 2020	16.10	16.19	15.98	16.17
2165	AMEX	SOYB	Thu, Sep 17, 2020	15.74	16.03	15.74	15.94
2164	AMEX	SOYB	Wed, Sep 16, 2020	15.65	15.82	15.63	15.79
2163	AMEX	SOYB	Tue, Sep 15, 2020	15.68	15.68	15.52	15.58
2162	AMEX	SOYB	Mon, Sep 14, 2020	15.62	15.67	15.61	15.65
2161	AMEX	SOYB	Fri, Sep 11, 2020	15.41	15.58	15.41	15.58
2160	AMEX	SOYB	Thu, Sep 10, 2020	15.41	15.43	15.32	15.34
2159	AMEX	SOYB	Wed, Sep 9, 2020	15.35	15.43	15.32	15.39
2158	AMEX	SOYB	Tue, Sep 8, 2020	15.31	15.35	15.24	15.35
2157	AMEX	SOYB	Fri, Sep 4, 2020	15.27	15.33	15.21	15.30
2156	AMEX	SOYB	Thu, Sep 3, 2020	15.30	15.30	15.15	15.26
2155	AMEX	SOYB	Wed, Sep 2, 2020	15.11	15.24	15.00	15.22
2154	AMEX	SOYB	Tue, Sep 1, 2020	15.08	15.19	15.07	15.11
2153	AMEX	SOYB	Mon, Aug 31, 2020	15.25	15.25	15.07	15.13
2152	AMEX	SOYB	Fri, Aug 28, 2020	15.00	15.07	14.94	15.07
2151	AMEX	SOYB	Thu, Aug 27, 2020	14.85	15.00	14.76	14.90
2150	AMEX	SOYB	Wed, Aug 26, 2020	14.70	14.72	14.65	14.70
2149	AMEX	SOYB	Tue, Aug 25, 2020	14.51	14.66	14.51	14.66
2148	AMEX	SOYB	Mon, Aug 24, 2020	14.50	14.54	14.41	14.45
2147	AMEX	SOYB	Fri, Aug 21, 2020	14.50	14.50	14.40	14.41
2146	AMEX	SOYB	Thu, Aug 20, 2020	14.50	14.50	14.41	14.46
2145	AMEX	SOYB	Wed, Aug 19, 2020	14.63	14.64	14.51	14.52
2144	AMEX	SOYB	Tue, Aug 18, 2020	14.58	14.60	14.51	14.56
2143	AMEX	SOYB	Mon, Aug 17, 2020	14.44	14.58	14.43	14.57
2142	AMEX	SOYB	Fri, Aug 14, 2020	14.31	14.33	14.28	14.30
2141	AMEX	SOYB	Thu, Aug 13, 2020	14.25	14.38	14.23	14.32
2140	AMEX	SOYB	Wed, Aug 12, 2020	13.94	14.11	13.85	14.10
2139	AMEX	SOYB	Tue, Aug 11, 2020	14.01	14.01	13.88	13.91
2138	AMEX	SOYB	Mon, Aug 10, 2020	13.96	14.03	13.90	14.01
2137	AMEX	SOYB	Fri, Aug 7, 2020	14.05	14.11	13.90	13.92
2136	AMEX	SOYB	Thu, Aug 6, 2020	14.08	14.15	14.04	14.08
2135	AMEX	SOYB	Wed, Aug 5, 2020	14.15	14.19	14.06	14.08
2134	AMEX	SOYB	Tue, Aug 4, 2020	14.30	14.30	14.05	14.16
2133	AMEX	SOYB	Mon, Aug 3, 2020	14.24	14.29	14.21	14.26
2132	AMEX	SOYB	Fri, Jul 31, 2020	14.21	14.25	14.17	14.23
2131	AMEX	SOYB	Thu, Jul 30, 2020	14.16	14.20	14.05	14.19
2130	AMEX	SOYB	Wed, Jul 29, 2020	14.17	14.17	14.10	14.16
2129	AMEX	SOYB	Tue, Jul 28, 2020	14.15	14.16	14.07	14.16
2128	AMEX	SOYB	Mon, Jul 27, 2020	14.30	14.35	14.28	14.33
2127	AMEX	SOYB	Fri, Jul 24, 2020	14.33	14.34	14.25	14.28
2126	AMEX	SOYB	Thu, Jul 23, 2020	14.28	14.30	14.23	14.30
2125	AMEX	SOYB	Wed, Jul 22, 2020	14.20	14.28	14.15	14.27
2124	AMEX	SOYB	Tue, Jul 21, 2020	14.29	14.29	14.16	14.21
2123	AMEX	SOYB	Mon, Jul 20, 2020	14.27	14.29	14.18	14.27
2122	AMEX	SOYB	Fri, Jul 17, 2020	14.29	14.29	14.15	14.25
2121	AMEX	SOYB	Thu, Jul 16, 2020	14.06	14.17	14.06	14.15
2120	AMEX	SOYB	Wed, Jul 15, 2020	14.06	14.07	13.95	14.07
2119	AMEX	SOYB	Tue, Jul 14, 2020	14.00	14.07	13.96	14.03
2118	AMEX	SOYB	Mon, Jul 13, 2020	14.10	14.11	13.91	13.93
2117	AMEX	SOYB	Fri, Jul 10, 2020	14.37	14.37	14.14	14.18
2116	AMEX	SOYB	Thu, Jul 9, 2020	14.37	14.44	14.31	14.34
2115	AMEX	SOYB	Wed, Jul 8, 2020	14.25	14.34	14.25	14.29
2114	AMEX	SOYB	Tue, Jul 7, 2020	14.38	14.38	14.26	14.27
2113	AMEX	SOYB	Mon, Jul 6, 2020	14.41	14.43	14.32	14.38
2112	AMEX	SOYB	Thu, Jul 2, 2020	14.30	14.30	14.20	14.23
2111	AMEX	SOYB	Wed, Jul 1, 2020	14.04	14.28	14.04	14.28
2110	AMEX	SOYB	Tue, Jun 30, 2020	13.80	14.05	13.75	13.97
2109	AMEX	SOYB	Mon, Jun 29, 2020	13.70	13.80	13.66	13.74
2108	AMEX	SOYB	Fri, Jun 26, 2020	13.81	13.82	13.69	13.72
2107	AMEX	SOYB	Thu, Jun 25, 2020	13.90	13.90	13.73	13.85
2106	AMEX	SOYB	Wed, Jun 24, 2020	13.98	14.00	13.86	13.91
2105	AMEX	SOYB	Tue, Jun 23, 2020	14.01	14.03	13.95	13.96
2104	AMEX	SOYB	Mon, Jun 22, 2020	14.04	14.05	14.00	14.02
2103	AMEX	SOYB	Fri, Jun 19, 2020	14.12	14.15	14.01	14.04
2102	AMEX	SOYB	Thu, Jun 18, 2020	14.04	14.05	13.96	14.00
2101	AMEX	SOYB	Wed, Jun 17, 2020	14.00	14.05	13.86	14.02
2100	AMEX	SOYB	Tue, Jun 16, 2020	14.01	14.02	13.91	13.96
2099	AMEX	SOYB	Mon, Jun 15, 2020	13.95	14.01	13.86	14.01
2098	AMEX	SOYB	Fri, Jun 12, 2020	14.00	14.07	13.99	14.04
2097	AMEX	SOYB	Thu, Jun 11, 2020	13.96	14.03	13.96	14.00
2096	AMEX	SOYB	Wed, Jun 10, 2020	14.05	14.06	14.00	14.03
2095	AMEX	SOYB	Tue, Jun 9, 2020	14.00	14.04	13.95	14.02
2094	AMEX	SOYB	Mon, Jun 8, 2020	14.12	14.14	14.03	14.05
2093	AMEX	SOYB	Fri, Jun 5, 2020	14.11	14.15	14.05	14.12
2092	AMEX	SOYB	Thu, Jun 4, 2020	13.95	14.11	13.92	14.07
2091	AMEX	SOYB	Wed, Jun 3, 2020	13.84	13.93	13.80	13.88
2090	AMEX	SOYB	Tue, Jun 2, 2020	13.68	13.82	13.66	13.80
2089	AMEX	SOYB	Mon, Jun 1, 2020	13.56	13.72	13.56	13.64
2088	AMEX	SOYB	Fri, May 29, 2020	13.69	13.69	13.60	13.66
2087	AMEX	SOYB	Thu, May 28, 2020	13.62	13.69	13.55	13.69
2086	AMEX	SOYB	Wed, May 27, 2020	13.77	13.77	13.65	13.68
2085	AMEX	SOYB	Tue, May 26, 2020	13.54	13.70	13.54	13.65
2084	AMEX	SOYB	Fri, May 22, 2020	13.50	13.58	13.45	13.54
2083	AMEX	SOYB	Thu, May 21, 2020	13.63	13.65	13.50	13.52
2082	AMEX	SOYB	Wed, May 20, 2020	13.69	13.69	13.60	13.67
2081	AMEX	SOYB	Tue, May 19, 2020	13.63	13.65	13.57	13.58
2080	AMEX	SOYB	Mon, May 18, 2020	13.50	13.62	13.50	13.61
2079	AMEX	SOYB	Fri, May 15, 2020	13.54	13.57	13.45	13.48
2078	AMEX	SOYB	Thu, May 14, 2020	13.44	13.53	13.44	13.47
2077	AMEX	SOYB	Wed, May 13, 2020	13.71	13.71	13.44	13.50
2076	AMEX	SOYB	Tue, May 12, 2020	13.73	13.73	13.61	13.63
2075	AMEX	SOYB	Mon, May 11, 2020	13.62	13.79	13.62	13.68
2074	AMEX	SOYB	Fri, May 8, 2020	13.50	13.72	13.50	13.65
2073	AMEX	SOYB	Thu, May 7, 2020	13.40	13.56	13.40	13.48
2072	AMEX	SOYB	Wed, May 6, 2020	13.46	13.51	13.38	13.40
2071	AMEX	SOYB	Tue, May 5, 2020	13.53	13.57	13.44	13.44
2070	AMEX	SOYB	Mon, May 4, 2020	13.55	13.81	13.46	13.52
2069	AMEX	SOYB	Fri, May 1, 2020	13.75	13.76	13.63	13.74
2068	AMEX	SOYB	Thu, Apr 30, 2020	13.56	13.79	13.56	13.77
2067	AMEX	SOYB	Wed, Apr 29, 2020	13.55	13.55	13.43	13.54
2066	AMEX	SOYB	Tue, Apr 28, 2020	13.47	13.48	13.33	13.34
2065	AMEX	SOYB	Mon, Apr 27, 2020	13.59	13.60	13.42	13.45
2064	AMEX	SOYB	Fri, Apr 24, 2020	13.64	13.71	13.40	13.44
2063	AMEX	SOYB	Thu, Apr 23, 2020	13.83	13.83	13.58	13.61
2062	AMEX	SOYB	Wed, Apr 22, 2020	13.57	13.67	13.57	13.63
2061	AMEX	SOYB	Tue, Apr 21, 2020	13.43	13.60	13.27	13.50
2060	AMEX	SOYB	Mon, Apr 20, 2020	13.62	13.62	13.50	13.52
2059	AMEX	SOYB	Fri, Apr 17, 2020	13.90	13.90	13.65	13.65
2058	AMEX	SOYB	Thu, Apr 16, 2020	13.82	13.82	13.65	13.72
2057	AMEX	SOYB	Wed, Apr 15, 2020	13.89	13.89	13.70	13.79
2056	AMEX	SOYB	Tue, Apr 14, 2020	13.90	13.93	13.83	13.83
2055	AMEX	SOYB	Mon, Apr 13, 2020	14.00	14.00	13.83	13.90
2054	AMEX	SOYB	Thu, Apr 9, 2020	13.86	14.00	13.83	14.00
2053	AMEX	SOYB	Wed, Apr 8, 2020	13.76	13.88	13.76	13.86
2052	AMEX	SOYB	Tue, Apr 7, 2020	13.94	14.00	13.77	13.77
2051	AMEX	SOYB	Mon, Apr 6, 2020	13.75	13.96	13.71	13.89
2050	AMEX	SOYB	Fri, Apr 3, 2020	13.75	13.82	13.67	13.73
2049	AMEX	SOYB	Thu, Apr 2, 2020	13.75	13.87	13.73	13.81
2048	AMEX	SOYB	Wed, Apr 1, 2020	13.82	13.98	13.75	13.75
2047	AMEX	SOYB	Tue, Mar 31, 2020	14.01	14.08	13.96	14.05
2046	AMEX	SOYB	Mon, Mar 30, 2020	14.12	14.13	14.00	14.08
2045	AMEX	SOYB	Fri, Mar 27, 2020	14.20	14.20	13.96	14.11
2044	AMEX	SOYB	Thu, Mar 26, 2020	14.11	14.12	14.04	14.11
2043	AMEX	SOYB	Wed, Mar 25, 2020	14.05	14.15	13.95	14.12
2042	AMEX	SOYB	Tue, Mar 24, 2020	14.03	14.09	13.94	14.05
2041	AMEX	SOYB	Mon, Mar 23, 2020	13.95	14.03	13.90	14.03
2040	AMEX	SOYB	Fri, Mar 20, 2020	13.90	13.97	13.66	13.85
2039	AMEX	SOYB	Thu, Mar 19, 2020	13.61	13.82	13.60	13.62
2038	AMEX	SOYB	Wed, Mar 18, 2020	13.47	13.59	13.42	13.58
2037	AMEX	SOYB	Tue, Mar 17, 2020	13.55	13.64	13.45	13.45
2036	AMEX	SOYB	Mon, Mar 16, 2020	13.51	13.81	13.40	13.57
2035	AMEX	SOYB	Fri, Mar 13, 2020	14.10	14.18	13.84	13.94
2034	AMEX	SOYB	Thu, Mar 12, 2020	13.91	14.06	13.40	13.94
2033	AMEX	SOYB	Wed, Mar 11, 2020	14.36	14.39	14.22	14.26
2032	AMEX	SOYB	Tue, Mar 10, 2020	14.35	14.45	14.28	14.34
2031	AMEX	SOYB	Mon, Mar 9, 2020	14.27	14.30	14.17	14.26
2030	AMEX	SOYB	Fri, Mar 6, 2020	14.54	14.60	14.50	14.53
2029	AMEX	SOYB	Thu, Mar 5, 2020	14.71	14.75	14.60	14.65
2028	AMEX	SOYB	Wed, Mar 4, 2020	14.80	14.85	14.78	14.80
2027	AMEX	SOYB	Tue, Mar 3, 2020	14.77	14.82	14.73	14.78
2026	AMEX	SOYB	Mon, Mar 2, 2020	14.64	14.77	14.64	14.76
2025	AMEX	SOYB	Fri, Feb 28, 2020	14.50	14.61	14.49	14.57
2024	AMEX	SOYB	Thu, Feb 27, 2020	14.49	14.69	14.41	14.65
2023	AMEX	SOYB	Wed, Feb 26, 2020	14.60	14.73	14.58	14.64
2022	AMEX	SOYB	Tue, Feb 25, 2020	14.51	14.60	14.47	14.58
2021	AMEX	SOYB	Mon, Feb 24, 2020	14.57	14.57	14.44	14.50
2020	AMEX	SOYB	Fri, Feb 21, 2020	14.76	14.87	14.70	14.72
2019	AMEX	SOYB	Thu, Feb 20, 2020	14.77	14.82	14.75	14.76
2018	AMEX	SOYB	Wed, Feb 19, 2020	14.75	14.82	14.69	14.80
2017	AMEX	SOYB	Tue, Feb 18, 2020	14.83	14.83	14.77	14.77
2016	AMEX	SOYB	Fri, Feb 14, 2020	14.86	14.90	14.78	14.83
2015	AMEX	SOYB	Thu, Feb 13, 2020	14.82	14.90	14.81	14.88
2014	AMEX	SOYB	Wed, Feb 12, 2020	14.77	14.82	14.69	14.82
2013	AMEX	SOYB	Tue, Feb 11, 2020	14.71	14.76	14.69	14.73
2012	AMEX	SOYB	Mon, Feb 10, 2020	14.70	14.81	14.68	14.76
2011	AMEX	SOYB	Fri, Feb 7, 2020	14.66	14.75	14.65	14.73
2010	AMEX	SOYB	Thu, Feb 6, 2020	14.83	14.83	14.67	14.76
2009	AMEX	SOYB	Wed, Feb 5, 2020	14.77	14.81	14.70	14.72
2008	AMEX	SOYB	Tue, Feb 4, 2020	14.74	14.75	14.68	14.71
2007	AMEX	SOYB	Mon, Feb 3, 2020	14.59	14.68	14.58	14.61
2006	AMEX	SOYB	Fri, Jan 31, 2020	14.68	14.68	14.57	14.58
2005	AMEX	SOYB	Thu, Jan 30, 2020	14.81	14.81	14.64	14.67
2004	AMEX	SOYB	Wed, Jan 29, 2020	14.91	14.96	14.88	14.90
2003	AMEX	SOYB	Tue, Jan 28, 2020	14.85	14.95	14.84	14.95
2002	AMEX	SOYB	Mon, Jan 27, 2020	14.89	14.98	14.85	14.93
2001	AMEX	SOYB	Fri, Jan 24, 2020	15.14	15.14	15.03	15.04
2000	AMEX	SOYB	Thu, Jan 23, 2020	15.16	15.21	15.07	15.15
1999	AMEX	SOYB	Wed, Jan 22, 2020	15.30	15.33	15.22	15.22
1998	AMEX	SOYB	Tue, Jan 21, 2020	15.33	15.40	15.24	15.25
1997	AMEX	SOYB	Fri, Jan 17, 2020	15.35	15.50	15.32	15.43
1996	AMEX	SOYB	Thu, Jan 16, 2020	15.47	15.47	15.35	15.39
1995	AMEX	SOYB	Wed, Jan 15, 2020	15.63	15.65	15.44	15.46
1994	AMEX	SOYB	Tue, Jan 14, 2020	15.70	15.73	15.57	15.67
1993	AMEX	SOYB	Mon, Jan 13, 2020	15.64	15.65	15.58	15.63
1992	AMEX	SOYB	Fri, Jan 10, 2020	15.65	15.73	15.51	15.73
1991	AMEX	SOYB	Thu, Jan 9, 2020	15.79	15.79	15.62	15.65
1990	AMEX	SOYB	Wed, Jan 8, 2020	15.67	15.75	15.66	15.72
1989	AMEX	SOYB	Tue, Jan 7, 2020	15.66	15.68	15.60	15.67
1988	AMEX	SOYB	Mon, Jan 6, 2020	15.65	15.75	15.63	15.71
1987	AMEX	SOYB	Fri, Jan 3, 2020	15.68	15.79	15.58	15.66
1986	AMEX	SOYB	Thu, Jan 2, 2020	15.84	15.93	15.84	15.87
1985	AMEX	SOYB	Tue, Dec 31, 2019	15.79	15.87	15.75	15.83
1984	AMEX	SOYB	Mon, Dec 30, 2019	15.70	15.81	15.70	15.81
1983	AMEX	SOYB	Fri, Dec 27, 2019	15.77	15.80	15.63	15.69
1982	AMEX	SOYB	Thu, Dec 26, 2019	15.72	15.76	15.69	15.76
1981	AMEX	SOYB	Tue, Dec 24, 2019	15.64	15.72	15.64	15.70
1980	AMEX	SOYB	Mon, Dec 23, 2019	15.57	15.70	15.57	15.64
1979	AMEX	SOYB	Fri, Dec 20, 2019	15.60	15.63	15.57	15.57
1978	AMEX	SOYB	Thu, Dec 19, 2019	15.54	15.63	15.54	15.56
1977	AMEX	SOYB	Wed, Dec 18, 2019	15.57	15.65	15.56	15.63
1976	AMEX	SOYB	Tue, Dec 17, 2019	15.56	15.68	15.56	15.65
1975	AMEX	SOYB	Mon, Dec 16, 2019	15.49	15.59	15.46	15.54
1974	AMEX	SOYB	Fri, Dec 13, 2019	15.43	15.50	15.28	15.35
1973	AMEX	SOYB	Thu, Dec 12, 2019	15.14	15.24	15.07	15.23
1972	AMEX	SOYB	Wed, Dec 11, 2019	15.27	15.27	15.11	15.14
1971	AMEX	SOYB	Tue, Dec 10, 2019	15.24	15.26	15.20	15.25
1970	AMEX	SOYB	Mon, Dec 9, 2019	15.17	15.29	15.17	15.22
1969	AMEX	SOYB	Fri, Dec 6, 2019	15.15	15.15	15.02	15.10
1968	AMEX	SOYB	Thu, Dec 5, 2019	15.06	15.06	14.99	15.00
1967	AMEX	SOYB	Wed, Dec 4, 2019	14.92	14.94	14.88	14.93
1966	AMEX	SOYB	Tue, Dec 3, 2019	14.85	14.85	14.81	14.84
1965	AMEX	SOYB	Mon, Dec 2, 2019	14.99	14.99	14.80	14.87
1964	AMEX	SOYB	Fri, Nov 29, 2019	14.92	14.99	14.90	14.90
1963	AMEX	SOYB	Wed, Nov 27, 2019	15.05	15.05	14.96	14.99
1962	AMEX	SOYB	Tue, Nov 26, 2019	15.12	15.12	15.00	15.03
1961	AMEX	SOYB	Mon, Nov 25, 2019	15.18	15.20	15.15	15.17
1960	AMEX	SOYB	Fri, Nov 22, 2019	15.25	15.27	15.17	15.18
1959	AMEX	SOYB	Thu, Nov 21, 2019	15.39	15.39	15.25	15.25
1958	AMEX	SOYB	Wed, Nov 20, 2019	15.42	15.43	15.30	15.33
1957	AMEX	SOYB	Tue, Nov 19, 2019	15.38	15.45	15.34	15.35
1956	AMEX	SOYB	Mon, Nov 18, 2019	15.47	15.47	15.33	15.33
1955	AMEX	SOYB	Fri, Nov 15, 2019	15.51	15.55	15.43	15.48
1954	AMEX	SOYB	Thu, Nov 14, 2019	15.45	15.47	15.39	15.45
1953	AMEX	SOYB	Wed, Nov 13, 2019	15.47	15.54	15.42	15.47
1952	AMEX	SOYB	Tue, Nov 12, 2019	15.43	15.50	15.43	15.49
1951	AMEX	SOYB	Mon, Nov 11, 2019	15.61	15.61	15.45	15.47
1950	AMEX	SOYB	Fri, Nov 8, 2019	15.74	15.76	15.63	15.68
1949	AMEX	SOYB	Thu, Nov 7, 2019	15.69	15.81	15.66	15.77
1948	AMEX	SOYB	Wed, Nov 6, 2019	15.74	15.74	15.65	15.66
1947	AMEX	SOYB	Tue, Nov 5, 2019	15.80	15.80	15.74	15.76
1946	AMEX	SOYB	Mon, Nov 4, 2019	15.81	15.87	15.80	15.81
1945	AMEX	SOYB	Fri, Nov 1, 2019	15.80	15.81	15.76	15.79
1944	AMEX	SOYB	Thu, Oct 31, 2019	15.68	15.76	15.62	15.72
1943	AMEX	SOYB	Wed, Oct 30, 2019	15.79	15.79	15.69	15.70
1942	AMEX	SOYB	Tue, Oct 29, 2019	15.74	15.82	15.70	15.70
1941	AMEX	SOYB	Mon, Oct 28, 2019	15.74	15.82	15.74	15.75
1940	AMEX	SOYB	Fri, Oct 25, 2019	15.93	15.93	15.73	15.75
1939	AMEX	SOYB	Thu, Oct 24, 2019	15.96	15.99	15.90	15.94
1938	AMEX	SOYB	Wed, Oct 23, 2019	15.85	15.96	15.83	15.90
1937	AMEX	SOYB	Tue, Oct 22, 2019	16.01	16.01	15.88	15.89
1936	AMEX	SOYB	Mon, Oct 21, 2019	15.95	15.96	15.87	15.89
1935	AMEX	SOYB	Fri, Oct 18, 2019	15.91	15.97	15.90	15.93
1934	AMEX	SOYB	Thu, Oct 17, 2019	15.88	15.99	15.86	15.87
1933	AMEX	SOYB	Wed, Oct 16, 2019	15.91	15.97	15.84	15.84
1932	AMEX	SOYB	Tue, Oct 15, 2019	16.03	16.05	15.91	15.94
1931	AMEX	SOYB	Mon, Oct 14, 2019	15.92	16.02	15.90	16.00
1930	AMEX	SOYB	Fri, Oct 11, 2019	15.90	15.98	15.86	15.92
1929	AMEX	SOYB	Thu, Oct 10, 2019	15.81	15.93	15.75	15.79
1928	AMEX	SOYB	Wed, Oct 9, 2019	15.88	15.92	15.76	15.78
1927	AMEX	SOYB	Tue, Oct 8, 2019	15.61	15.82	15.56	15.73
1926	AMEX	SOYB	Mon, Oct 7, 2019	15.68	15.68	15.62	15.68
1925	AMEX	SOYB	Fri, Oct 4, 2019	15.63	15.72	15.61	15.64
1924	AMEX	SOYB	Thu, Oct 3, 2019	15.57	15.70	15.57	15.58
1923	AMEX	SOYB	Wed, Oct 2, 2019	15.63	15.67	15.61	15.64
1922	AMEX	SOYB	Tue, Oct 1, 2019	15.51	15.69	15.51	15.67
1921	AMEX	SOYB	Mon, Sep 30, 2019	15.25	15.52	15.25	15.51
1920	AMEX	SOYB	Fri, Sep 27, 2019	15.22	15.25	15.17	15.22
1919	AMEX	SOYB	Thu, Sep 26, 2019	15.32	15.37	15.27	15.29
1918	AMEX	SOYB	Wed, Sep 25, 2019	15.29	15.29	15.21	15.25
1917	AMEX	SOYB	Tue, Sep 24, 2019	15.37	15.42	15.30	15.33
1916	AMEX	SOYB	Mon, Sep 23, 2019	15.38	15.42	15.27	15.28
1915	AMEX	SOYB	Fri, Sep 20, 2019	15.31	15.31	15.14	15.18
1914	AMEX	SOYB	Thu, Sep 19, 2019	15.30	15.37	15.27	15.36
1913	AMEX	SOYB	Wed, Sep 18, 2019	15.38	15.38	15.27	15.30
1912	AMEX	SOYB	Tue, Sep 17, 2019	15.36	15.43	15.28	15.38
1911	AMEX	SOYB	Mon, Sep 16, 2019	15.45	15.48	15.42	15.47
1910	AMEX	SOYB	Fri, Sep 13, 2019	15.42	15.51	15.41	15.44
1909	AMEX	SOYB	Thu, Sep 12, 2019	15.05	15.42	15.05	15.41
1908	AMEX	SOYB	Wed, Sep 11, 2019	15.02	15.02	14.92	14.94
1907	AMEX	SOYB	Tue, Sep 10, 2019	14.85	15.06	14.83	15.05
1906	AMEX	SOYB	Mon, Sep 9, 2019	14.79	14.88	14.73	14.83
1905	AMEX	SOYB	Fri, Sep 6, 2019	14.88	14.92	14.78	14.78
1904	AMEX	SOYB	Thu, Sep 5, 2019	15.08	15.08	14.81	14.84
1903	AMEX	SOYB	Wed, Sep 4, 2019	15.01	15.13	14.93	15.05
1902	AMEX	SOYB	Tue, Sep 3, 2019	14.93	14.99	14.85	14.97
1901	AMEX	SOYB	Fri, Aug 30, 2019	15.04	15.10	14.96	14.96
1900	AMEX	SOYB	Thu, Aug 29, 2019	14.96	15.03	14.96	14.96
1899	AMEX	SOYB	Wed, Aug 28, 2019	14.81	14.96	14.73	14.92
1898	AMEX	SOYB	Tue, Aug 27, 2019	14.84	14.90	14.81	14.81
1897	AMEX	SOYB	Mon, Aug 26, 2019	14.94	14.99	14.88	14.92
1896	AMEX	SOYB	Fri, Aug 23, 2019	14.87	14.91	14.76	14.77
1895	AMEX	SOYB	Thu, Aug 22, 2019	15.03	15.13	14.95	14.95
1894	AMEX	SOYB	Wed, Aug 21, 2019	15.00	15.09	15.00	15.04
1893	AMEX	SOYB	Tue, Aug 20, 2019	15.06	15.07	14.93	14.99
1892	AMEX	SOYB	Mon, Aug 19, 2019	15.03	15.09	14.92	14.92
1891	AMEX	SOYB	Fri, Aug 16, 2019	15.01	15.16	15.01	15.15
1890	AMEX	SOYB	Thu, Aug 15, 2019	15.11	15.19	14.98	15.00
1889	AMEX	SOYB	Wed, Aug 14, 2019	15.21	15.31	15.10	15.10
1888	AMEX	SOYB	Tue, Aug 13, 2019	15.19	15.44	15.19	15.31
1887	AMEX	SOYB	Mon, Aug 12, 2019	15.20	15.35	15.09	15.12
1886	AMEX	SOYB	Fri, Aug 9, 2019	15.27	15.37	15.22	15.34
1885	AMEX	SOYB	Thu, Aug 8, 2019	14.95	15.22	14.95	15.22
1884	AMEX	SOYB	Wed, Aug 7, 2019	14.91	14.95	14.87	14.92
1883	AMEX	SOYB	Tue, Aug 6, 2019	14.95	15.00	14.90	14.92
1882	AMEX	SOYB	Mon, Aug 5, 2019	14.79	15.00	14.76	14.92
1881	AMEX	SOYB	Fri, Aug 2, 2019	14.97	15.02	14.93	14.98
1880	AMEX	SOYB	Thu, Aug 1, 2019	15.18	15.18	14.85	14.92
1879	AMEX	SOYB	Wed, Jul 31, 2019	15.35	15.35	15.14	15.16
1878	AMEX	SOYB	Tue, Jul 30, 2019	15.44	15.44	15.27	15.35
1877	AMEX	SOYB	Mon, Jul 29, 2019	15.47	15.58	15.45	15.52
1876	AMEX	SOYB	Fri, Jul 26, 2019	15.41	15.55	15.39	15.39
1875	AMEX	SOYB	Thu, Jul 25, 2019	15.47	15.50	15.38	15.39
1874	AMEX	SOYB	Wed, Jul 24, 2019	15.57	15.60	15.49	15.55
1873	AMEX	SOYB	Tue, Jul 23, 2019	15.43	15.51	15.38	15.46
1872	AMEX	SOYB	Mon, Jul 22, 2019	15.69	15.69	15.45	15.45
1871	AMEX	SOYB	Fri, Jul 19, 2019	15.50	15.78	15.50	15.70
1870	AMEX	SOYB	Thu, Jul 18, 2019	15.32	15.46	15.32	15.39
1869	AMEX	SOYB	Wed, Jul 17, 2019	15.51	15.52	15.37	15.38
1868	AMEX	SOYB	Tue, Jul 16, 2019	15.60	15.60	15.45	15.45
1867	AMEX	SOYB	Mon, Jul 15, 2019	15.83	15.83	15.67	15.70
1866	AMEX	SOYB	Fri, Jul 12, 2019	15.73	15.92	15.73	15.90
1865	AMEX	SOYB	Thu, Jul 11, 2019	15.57	15.71	15.55	15.71
1864	AMEX	SOYB	Wed, Jul 10, 2019	15.53	15.61	15.43	15.61
1863	AMEX	SOYB	Tue, Jul 9, 2019	15.28	15.49	15.28	15.49
1862	AMEX	SOYB	Mon, Jul 8, 2019	15.37	15.38	15.24	15.35
1861	AMEX	SOYB	Fri, Jul 5, 2019	15.50	15.50	15.26	15.27
1860	AMEX	SOYB	Wed, Jul 3, 2019	15.46	15.54	15.41	15.49
1859	AMEX	SOYB	Tue, Jul 2, 2019	15.48	15.50	15.35	15.36
1858	AMEX	SOYB	Mon, Jul 1, 2019	15.82	15.82	15.45	15.48
1857	AMEX	SOYB	Fri, Jun 28, 2019	15.59	15.81	15.56	15.73
1856	AMEX	SOYB	Thu, Jun 27, 2019	15.63	15.64	15.50	15.53
1855	AMEX	SOYB	Wed, Jun 26, 2019	15.69	15.72	15.60	15.60
1854	AMEX	SOYB	Tue, Jun 25, 2019	15.87	15.89	15.71	15.75
1853	AMEX	SOYB	Mon, Jun 24, 2019	15.80	15.87	15.78	15.86
1852	AMEX	SOYB	Fri, Jun 21, 2019	15.94	15.94	15.72	15.73
1851	AMEX	SOYB	Thu, Jun 20, 2019	15.82	15.98	15.79	15.96
1850	AMEX	SOYB	Wed, Jun 19, 2019	15.85	15.94	15.74	15.74
1849	AMEX	SOYB	Tue, Jun 18, 2019	15.90	16.00	15.87	15.90
1848	AMEX	SOYB	Mon, Jun 17, 2019	15.93	15.95	15.85	15.91
1847	AMEX	SOYB	Fri, Jun 14, 2019	15.64	15.75	15.63	15.70
1846	AMEX	SOYB	Thu, Jun 13, 2019	15.57	15.63	15.51	15.63
1845	AMEX	SOYB	Wed, Jun 12, 2019	15.23	15.56	15.23	15.49
1844	AMEX	SOYB	Tue, Jun 11, 2019	15.27	15.40	15.08	15.17
1843	AMEX	SOYB	Mon, Jun 10, 2019	15.13	15.33	15.05	15.25
1842	AMEX	SOYB	Fri, Jun 7, 2019	15.21	15.26	15.12	15.12
1841	AMEX	SOYB	Thu, Jun 6, 2019	15.23	15.37	15.15	15.32
1840	AMEX	SOYB	Wed, Jun 5, 2019	15.45	15.55	15.35	15.36
1839	AMEX	SOYB	Tue, Jun 4, 2019	15.60	15.66	15.51	15.51
1838	AMEX	SOYB	Mon, Jun 3, 2019	15.54	15.60	15.43	15.48
1837	AMEX	SOYB	Fri, May 31, 2019	15.54	15.65	15.42	15.47
1836	AMEX	SOYB	Thu, May 30, 2019	15.45	15.64	15.44	15.63
1835	AMEX	SOYB	Wed, May 29, 2019	15.53	15.56	15.28	15.39
1834	AMEX	SOYB	Tue, May 28, 2019	14.90	15.21	14.90	15.19
1833	AMEX	SOYB	Fri, May 24, 2019	14.74	14.76	14.71	14.74
1832	AMEX	SOYB	Thu, May 23, 2019	14.64	14.74	14.54	14.63
1831	AMEX	SOYB	Wed, May 22, 2019	14.66	14.82	14.66	14.75
1830	AMEX	SOYB	Tue, May 21, 2019	14.89	14.96	14.56	14.61
1829	AMEX	SOYB	Mon, May 20, 2019	14.73	14.84	14.72	14.77
1828	AMEX	SOYB	Fri, May 17, 2019	14.87	14.87	14.52	14.57
1827	AMEX	SOYB	Thu, May 16, 2019	14.90	14.97	14.83	14.90
1826	AMEX	SOYB	Wed, May 15, 2019	14.85	15.01	14.80	14.84
1825	AMEX	SOYB	Tue, May 14, 2019	14.63	14.90	14.58	14.79
1824	AMEX	SOYB	Mon, May 13, 2019	14.16	14.41	14.15	14.35
1823	AMEX	SOYB	Fri, May 10, 2019	14.42	14.55	14.40	14.42
1822	AMEX	SOYB	Thu, May 9, 2019	14.58	14.58	14.36	14.46
1821	AMEX	SOYB	Wed, May 8, 2019	14.75	14.76	14.65	14.67
1820	AMEX	SOYB	Tue, May 7, 2019	14.66	14.83	14.66	14.76
1819	AMEX	SOYB	Mon, May 6, 2019	14.57	14.78	14.51	14.76
1818	AMEX	SOYB	Fri, May 3, 2019	14.93	14.97	14.89	14.90
1817	AMEX	SOYB	Thu, May 2, 2019	15.03	15.03	14.90	14.91
1816	AMEX	SOYB	Wed, May 1, 2019	15.09	15.09	14.95	15.02
1815	AMEX	SOYB	Tue, Apr 30, 2019	15.22	15.22	15.05	15.10
1814	AMEX	SOYB	Mon, Apr 29, 2019	15.35	15.35	15.17	15.22
1813	AMEX	SOYB	Fri, Apr 26, 2019	15.38	15.40	15.30	15.32
1812	AMEX	SOYB	Thu, Apr 25, 2019	15.38	15.47	15.36	15.38
1811	AMEX	SOYB	Wed, Apr 24, 2019	15.45	15.48	15.32	15.35
1810	AMEX	SOYB	Tue, Apr 23, 2019	15.68	15.68	15.41	15.44
1809	AMEX	SOYB	Mon, Apr 22, 2019	15.70	15.73	15.67	15.67
1808	AMEX	SOYB	Thu, Apr 18, 2019	15.69	15.73	15.65	15.72
1807	AMEX	SOYB	Wed, Apr 17, 2019	15.85	15.86	15.71	15.72
1806	AMEX	SOYB	Tue, Apr 16, 2019	15.95	15.95	15.81	15.85
1805	AMEX	SOYB	Mon, Apr 15, 2019	15.99	16.06	15.99	16.02
1804	AMEX	SOYB	Fri, Apr 12, 2019	15.94	16.01	15.94	15.94
1803	AMEX	SOYB	Thu, Apr 11, 2019	16.04	16.04	15.94	15.95
1802	AMEX	SOYB	Wed, Apr 10, 2019	16.06	16.09	16.05	16.08
1801	AMEX	SOYB	Tue, Apr 9, 2019	16.05	16.06	15.98	16.06
1800	AMEX	SOYB	Mon, Apr 8, 2019	16.06	16.12	16.01	16.05
1799	AMEX	SOYB	Fri, Apr 5, 2019	16.10	16.10	16.01	16.05
1798	AMEX	SOYB	Thu, Apr 4, 2019	16.07	16.17	16.07	16.15
1797	AMEX	SOYB	Wed, Apr 3, 2019	16.09	16.15	15.96	16.05
1796	AMEX	SOYB	Tue, Apr 2, 2019	15.97	16.08	15.93	16.05
1795	AMEX	SOYB	Mon, Apr 1, 2019	15.88	16.01	15.86	15.95
1794	AMEX	SOYB	Fri, Mar 29, 2019	15.90	15.91	15.75	15.75
1793	AMEX	SOYB	Thu, Mar 28, 2019	15.90	15.91	15.83	15.83
1792	AMEX	SOYB	Wed, Mar 27, 2019	16.00	16.00	15.82	15.88
1791	AMEX	SOYB	Tue, Mar 26, 2019	16.12	16.14	16.02	16.05
1790	AMEX	SOYB	Mon, Mar 25, 2019	16.13	16.15	16.08	16.15
1789	AMEX	SOYB	Fri, Mar 22, 2019	16.20	16.20	16.05	16.05
1788	AMEX	SOYB	Thu, Mar 21, 2019	16.16	16.25	16.10	16.21
1787	AMEX	SOYB	Wed, Mar 20, 2019	16.08	16.19	16.03	16.11
1786	AMEX	SOYB	Tue, Mar 19, 2019	16.22	16.22	16.07	16.17
1785	AMEX	SOYB	Mon, Mar 18, 2019	16.11	16.15	16.05	16.09
1784	AMEX	SOYB	Fri, Mar 15, 2019	16.10	16.22	16.10	16.15
1783	AMEX	SOYB	Thu, Mar 14, 2019	16.09	16.16	16.05	16.10
1782	AMEX	SOYB	Wed, Mar 13, 2019	15.96	16.10	15.96	16.09
1781	AMEX	SOYB	Tue, Mar 12, 2019	15.97	16.05	15.92	16.03
1780	AMEX	SOYB	Mon, Mar 11, 2019	16.01	16.01	15.90	15.94
1779	AMEX	SOYB	Fri, Mar 8, 2019	16.08	16.10	15.93	16.01
1778	AMEX	SOYB	Thu, Mar 7, 2019	16.12	16.19	16.05	16.13
1777	AMEX	SOYB	Wed, Mar 6, 2019	16.33	16.33	16.10	16.13
1776	AMEX	SOYB	Tue, Mar 5, 2019	16.26	16.35	16.26	16.33
1775	AMEX	SOYB	Mon, Mar 4, 2019	16.40	16.50	16.36	16.39
1774	AMEX	SOYB	Fri, Mar 1, 2019	16.31	16.32	16.08	16.25
1773	AMEX	SOYB	Thu, Feb 28, 2019	16.33	16.38	16.25	16.26
1772	AMEX	SOYB	Wed, Feb 27, 2019	16.40	16.46	16.35	16.37
1771	AMEX	SOYB	Tue, Feb 26, 2019	16.43	16.43	16.29	16.36
1770	AMEX	SOYB	Mon, Feb 25, 2019	16.63	16.63	16.47	16.47
1769	AMEX	SOYB	Fri, Feb 22, 2019	16.50	16.52	16.45	16.49
1768	AMEX	SOYB	Thu, Feb 21, 2019	16.47	16.54	16.44	16.49
1767	AMEX	SOYB	Wed, Feb 20, 2019	16.27	16.37	16.19	16.35
1766	AMEX	SOYB	Tue, Feb 19, 2019	16.42	16.42	16.23	16.31
1765	AMEX	SOYB	Fri, Feb 15, 2019	16.44	16.46	16.33	16.46
1764	AMEX	SOYB	Thu, Feb 14, 2019	16.48	16.49	16.37	16.41
1763	AMEX	SOYB	Wed, Feb 13, 2019	16.59	16.61	16.55	16.58
1762	AMEX	SOYB	Tue, Feb 12, 2019	16.43	16.63	16.40	16.62
1761	AMEX	SOYB	Mon, Feb 11, 2019	16.55	16.55	16.36	16.39
1760	AMEX	SOYB	Fri, Feb 8, 2019	16.55	16.59	16.46	16.59
1759	AMEX	SOYB	Thu, Feb 7, 2019	16.61	16.64	16.51	16.54
1758	AMEX	SOYB	Wed, Feb 6, 2019	16.60	16.68	16.60	16.67
1757	AMEX	SOYB	Tue, Feb 5, 2019	16.65	16.67	16.53	16.65
1756	AMEX	SOYB	Mon, Feb 4, 2019	16.58	16.68	16.58	16.63
1755	AMEX	SOYB	Fri, Feb 1, 2019	16.80	16.81	16.58	16.60
1754	AMEX	SOYB	Thu, Jan 31, 2019	16.70	16.75	16.51	16.58
1753	AMEX	SOYB	Wed, Jan 30, 2019	16.64	16.68	16.59	16.65
1752	AMEX	SOYB	Tue, Jan 29, 2019	16.62	16.64	16.59	16.62
1751	AMEX	SOYB	Mon, Jan 28, 2019	16.66	16.69	16.56	16.69
1750	AMEX	SOYB	Fri, Jan 25, 2019	16.60	16.71	16.52	16.67
1749	AMEX	SOYB	Thu, Jan 24, 2019	16.56	16.60	16.47	16.58
1748	AMEX	SOYB	Wed, Jan 23, 2019	16.51	16.60	16.51	16.55
1747	AMEX	SOYB	Tue, Jan 22, 2019	16.56	16.58	16.29	16.51
1746	AMEX	SOYB	Fri, Jan 18, 2019	16.51	16.63	16.43	16.56
1745	AMEX	SOYB	Thu, Jan 17, 2019	16.27	16.50	16.21	16.49
1744	AMEX	SOYB	Wed, Jan 16, 2019	16.28	16.29	16.14	16.25
1743	AMEX	SOYB	Tue, Jan 15, 2019	16.33	16.33	16.17	16.20
1742	AMEX	SOYB	Mon, Jan 14, 2019	16.40	16.40	16.33	16.36
1741	AMEX	SOYB	Fri, Jan 11, 2019	16.42	16.49	16.42	16.45
1740	AMEX	SOYB	Thu, Jan 10, 2019	16.63	16.63	16.38	16.39
1739	AMEX	SOYB	Wed, Jan 9, 2019	16.61	16.73	16.61	16.72
1738	AMEX	SOYB	Tue, Jan 8, 2019	16.68	16.70	16.52	16.57
1737	AMEX	SOYB	Mon, Jan 7, 2019	16.75	16.75	16.65	16.68
1736	AMEX	SOYB	Fri, Jan 4, 2019	16.59	16.64	16.55	16.64
1735	AMEX	SOYB	Thu, Jan 3, 2019	16.45	16.48	16.42	16.46
1734	AMEX	SOYB	Wed, Jan 2, 2019	16.18	16.46	16.18	16.38
1733	AMEX	SOYB	Mon, Dec 31, 2018	16.30	16.30	16.13	16.18
1732	AMEX	SOYB	Fri, Dec 28, 2018	16.05	16.28	16.05	16.20
1731	AMEX	SOYB	Thu, Dec 27, 2018	15.93	16.06	15.93	16.02
1730	AMEX	SOYB	Wed, Dec 26, 2018	16.18	16.31	15.95	15.95
1729	AMEX	SOYB	Mon, Dec 24, 2018	16.00	16.37	15.82	16.20
1728	AMEX	SOYB	Fri, Dec 21, 2018	16.30	16.37	16.13	16.14
1727	AMEX	SOYB	Thu, Dec 20, 2018	16.55	16.55	16.35	16.36
1726	AMEX	SOYB	Wed, Dec 19, 2018	16.61	16.61	16.44	16.45
1725	AMEX	SOYB	Tue, Dec 18, 2018	16.60	16.68	16.57	16.61
1724	AMEX	SOYB	Mon, Dec 17, 2018	16.54	16.62	16.53	16.57
1723	AMEX	SOYB	Fri, Dec 14, 2018	16.64	16.64	16.47	16.48
1722	AMEX	SOYB	Thu, Dec 13, 2018	16.81	16.83	16.57	16.62
1721	AMEX	SOYB	Wed, Dec 12, 2018	16.78	16.94	16.75	16.82
1720	AMEX	SOYB	Tue, Dec 11, 2018	16.67	16.76	16.62	16.75
1719	AMEX	SOYB	Mon, Dec 10, 2018	16.73	16.73	16.61	16.61
1718	AMEX	SOYB	Fri, Dec 7, 2018	16.69	16.76	16.65	16.75
1717	AMEX	SOYB	Thu, Dec 6, 2018	16.60	16.65	16.41	16.64
1716	AMEX	SOYB	Tue, Dec 4, 2018	16.62	16.69	16.58	16.62
1715	AMEX	SOYB	Mon, Dec 3, 2018	16.73	16.73	16.55	16.57
1714	AMEX	SOYB	Fri, Nov 30, 2018	16.37	16.41	16.31	16.36
1713	AMEX	SOYB	Thu, Nov 29, 2018	16.27	16.35	16.21	16.27
1712	AMEX	SOYB	Wed, Nov 28, 2018	16.18	16.37	16.18	16.35
1711	AMEX	SOYB	Tue, Nov 27, 2018	15.88	16.13	15.86	16.12
1710	AMEX	SOYB	Mon, Nov 26, 2018	16.09	16.09	15.76	15.85
1709	AMEX	SOYB	Fri, Nov 23, 2018	16.23	16.23	16.15	16.16
1708	AMEX	SOYB	Wed, Nov 21, 2018	16.16	16.28	16.10	16.21
1707	AMEX	SOYB	Tue, Nov 20, 2018	16.06	16.24	16.06	16.18
1706	AMEX	SOYB	Mon, Nov 19, 2018	16.31	16.31	16.00	16.02
1705	AMEX	SOYB	Fri, Nov 16, 2018	16.26	16.37	16.18	16.31
1704	AMEX	SOYB	Thu, Nov 15, 2018	16.32	16.42	16.22	16.31
1703	AMEX	SOYB	Wed, Nov 14, 2018	16.21	16.28	16.20	16.21
1702	AMEX	SOYB	Tue, Nov 13, 2018	16.26	16.28	16.13	16.18
1701	AMEX	SOYB	Mon, Nov 12, 2018	16.23	16.25	16.15	16.19
1700	AMEX	SOYB	Fri, Nov 9, 2018	16.11	16.33	16.10	16.28
1699	AMEX	SOYB	Thu, Nov 8, 2018	16.15	16.24	15.87	16.14
1698	AMEX	SOYB	Wed, Nov 7, 2018	16.22	16.22	16.09	16.16
1697	AMEX	SOYB	Tue, Nov 6, 2018	16.18	16.28	16.13	16.28
1696	AMEX	SOYB	Mon, Nov 5, 2018	16.21	16.35	16.21	16.23
1695	AMEX	SOYB	Fri, Nov 2, 2018	16.25	16.33	16.14	16.31
1694	AMEX	SOYB	Thu, Nov 1, 2018	15.62	16.27	15.62	16.12
1693	AMEX	SOYB	Wed, Oct 31, 2018	15.56	15.71	15.55	15.62
1692	AMEX	SOYB	Tue, Oct 30, 2018	15.69	15.70	15.57	15.59
1691	AMEX	SOYB	Mon, Oct 29, 2018	15.80	15.84	15.65	15.69
1690	AMEX	SOYB	Fri, Oct 26, 2018	15.76	15.86	15.75	15.78
1689	AMEX	SOYB	Thu, Oct 25, 2018	15.85	15.85	15.69	15.75
1688	AMEX	SOYB	Wed, Oct 24, 2018	15.98	15.98	15.87	15.87
1687	AMEX	SOYB	Tue, Oct 23, 2018	15.93	16.09	15.90	16.00
1686	AMEX	SOYB	Mon, Oct 22, 2018	16.00	16.09	15.98	15.99
1685	AMEX	SOYB	Fri, Oct 19, 2018	16.16	16.16	15.98	15.98
1684	AMEX	SOYB	Thu, Oct 18, 2018	16.28	16.30	16.12	16.16
1683	AMEX	SOYB	Wed, Oct 17, 2018	16.47	16.57	16.45	16.49
1682	AMEX	SOYB	Tue, Oct 16, 2018	16.52	16.56	16.41	16.46
1681	AMEX	SOYB	Mon, Oct 15, 2018	16.22	16.64	16.22	16.61
1680	AMEX	SOYB	Fri, Oct 12, 2018	16.14	16.23	16.10	16.23
1679	AMEX	SOYB	Thu, Oct 11, 2018	15.85	16.12	15.85	16.03
1678	AMEX	SOYB	Wed, Oct 10, 2018	16.09	16.09	15.87	15.92
1677	AMEX	SOYB	Tue, Oct 9, 2018	16.20	16.20	16.10	16.12
1676	AMEX	SOYB	Mon, Oct 8, 2018	16.23	16.28	16.16	16.22
1675	AMEX	SOYB	Fri, Oct 5, 2018	16.10	16.27	15.97	16.25
1674	AMEX	SOYB	Thu, Oct 4, 2018	16.21	16.23	16.08	16.10
1673	AMEX	SOYB	Wed, Oct 3, 2018	16.25	16.25	16.11	16.12
1672	AMEX	SOYB	Tue, Oct 2, 2018	16.04	16.22	16.00	16.20
1671	AMEX	SOYB	Mon, Oct 1, 2018	15.82	16.15	15.82	16.02
1670	AMEX	SOYB	Fri, Sep 28, 2018	15.98	16.08	15.78	15.85
1669	AMEX	SOYB	Thu, Sep 27, 2018	15.92	16.05	15.91	15.98
1668	AMEX	SOYB	Wed, Sep 26, 2018	15.97	15.97	15.85	15.92
1667	AMEX	SOYB	Tue, Sep 25, 2018	15.75	16.05	15.75	15.85
1666	AMEX	SOYB	Mon, Sep 24, 2018	15.79	15.81	15.71	15.75
1665	AMEX	SOYB	Fri, Sep 21, 2018	15.80	15.90	15.76	15.88
1664	AMEX	SOYB	Thu, Sep 20, 2018	15.55	15.97	15.49	15.85
1663	AMEX	SOYB	Wed, Sep 19, 2018	15.27	15.59	15.27	15.57
1662	AMEX	SOYB	Tue, Sep 18, 2018	15.42	15.42	15.26	15.30
1661	AMEX	SOYB	Mon, Sep 17, 2018	15.45	15.52	15.45	15.46
1660	AMEX	SOYB	Fri, Sep 14, 2018	15.63	15.65	15.53	15.55
1659	AMEX	SOYB	Thu, Sep 13, 2018	15.69	15.78	15.58	15.62
1658	AMEX	SOYB	Wed, Sep 12, 2018	15.46	15.71	15.35	15.71
1657	AMEX	SOYB	Tue, Sep 11, 2018	15.73	15.73	15.51	15.52
1656	AMEX	SOYB	Mon, Sep 10, 2018	15.81	15.84	15.75	15.80
1655	AMEX	SOYB	Fri, Sep 7, 2018	15.68	15.80	15.64	15.79
1654	AMEX	SOYB	Thu, Sep 6, 2018	15.71	15.71	15.60	15.68
1653	AMEX	SOYB	Wed, Sep 5, 2018	15.73	15.73	15.62	15.67
1652	AMEX	SOYB	Tue, Sep 4, 2018	15.72	15.85	15.61	15.76
1651	AMEX	SOYB	Fri, Aug 31, 2018	15.53	15.79	15.52	15.79
1650	AMEX	SOYB	Thu, Aug 30, 2018	15.70	15.70	15.48	15.50
1649	AMEX	SOYB	Wed, Aug 29, 2018	15.64	15.74	15.61	15.63
1648	AMEX	SOYB	Tue, Aug 28, 2018	15.80	15.80	15.55	15.60
1647	AMEX	SOYB	Mon, Aug 27, 2018	15.74	15.86	15.60	15.82
1646	AMEX	SOYB	Fri, Aug 24, 2018	15.95	15.98	15.88	15.89
1645	AMEX	SOYB	Thu, Aug 23, 2018	16.08	16.13	15.85	15.87
1644	AMEX	SOYB	Wed, Aug 22, 2018	16.30	16.30	16.13	16.19
1643	AMEX	SOYB	Tue, Aug 21, 2018	16.46	16.54	16.42	16.43
1642	AMEX	SOYB	Mon, Aug 20, 2018	16.68	16.72	16.52	16.55
1641	AMEX	SOYB	Fri, Aug 17, 2018	16.52	16.70	16.32	16.65
1640	AMEX	SOYB	Thu, Aug 16, 2018	16.45	16.66	16.34	16.65
1639	AMEX	SOYB	Wed, Aug 15, 2018	16.13	16.27	16.11	16.12
1638	AMEX	SOYB	Tue, Aug 14, 2018	16.22	16.30	16.08	16.28
1637	AMEX	SOYB	Mon, Aug 13, 2018	15.90	16.14	15.82	16.13
1636	AMEX	SOYB	Fri, Aug 10, 2018	16.60	16.64	16.00	16.03
1635	AMEX	SOYB	Thu, Aug 9, 2018	16.83	16.86	16.70	16.73
1634	AMEX	SOYB	Wed, Aug 8, 2018	16.78	16.88	16.73	16.86
1633	AMEX	SOYB	Tue, Aug 7, 2018	16.65	16.77	16.62	16.70
1632	AMEX	SOYB	Mon, Aug 6, 2018	16.54	16.55	16.43	16.52
1631	AMEX	SOYB	Fri, Aug 3, 2018	16.40	16.72	16.40	16.68
1630	AMEX	SOYB	Thu, Aug 2, 2018	16.56	16.63	16.39	16.63
1629	AMEX	SOYB	Wed, Aug 1, 2018	16.66	16.76	16.60	16.66
1628	AMEX	SOYB	Tue, Jul 31, 2018	16.56	16.96	16.56	16.86
1627	AMEX	SOYB	Mon, Jul 30, 2018	16.45	16.52	16.41	16.49
1626	AMEX	SOYB	Fri, Jul 27, 2018	16.28	16.40	16.25	16.36
1625	AMEX	SOYB	Thu, Jul 26, 2018	16.54	16.56	16.12	16.15
1624	AMEX	SOYB	Wed, Jul 25, 2018	16.16	16.35	16.12	16.35
1623	AMEX	SOYB	Tue, Jul 24, 2018	15.95	16.22	15.90	16.18
1622	AMEX	SOYB	Mon, Jul 23, 2018	16.02	16.09	15.96	15.97
1621	AMEX	SOYB	Fri, Jul 20, 2018	16.00	16.04	15.88	16.02
1620	AMEX	SOYB	Thu, Jul 19, 2018	15.85	15.98	15.81	15.96
1619	AMEX	SOYB	Wed, Jul 18, 2018	15.98	16.01	15.75	15.88
1618	AMEX	SOYB	Tue, Jul 17, 2018	15.82	15.90	15.69	15.85
1617	AMEX	SOYB	Mon, Jul 16, 2018	15.52	15.84	15.51	15.74
1616	AMEX	SOYB	Fri, Jul 13, 2018	15.63	15.63	15.36	15.51
1615	AMEX	SOYB	Thu, Jul 12, 2018	15.81	15.84	15.54	15.74
1614	AMEX	SOYB	Wed, Jul 11, 2018	15.97	15.97	15.70	15.73
1613	AMEX	SOYB	Tue, Jul 10, 2018	16.14	16.26	16.06	16.13
1612	AMEX	SOYB	Mon, Jul 9, 2018	16.36	16.36	16.02	16.14
1611	AMEX	SOYB	Fri, Jul 6, 2018	15.87	16.54	15.87	16.47
1610	AMEX	SOYB	Thu, Jul 5, 2018	16.01	16.14	15.82	15.84
1609	AMEX	SOYB	Tue, Jul 3, 2018	16.15	16.15	15.97	16.02
1608	AMEX	SOYB	Mon, Jul 2, 2018	16.24	16.28	16.03	16.10
1607	AMEX	SOYB	Fri, Jun 29, 2018	16.32	16.50	16.20	16.24
1606	AMEX	SOYB	Thu, Jun 28, 2018	16.34	16.43	16.25	16.32
1605	AMEX	SOYB	Wed, Jun 27, 2018	16.50	16.50	16.35	16.38
1604	AMEX	SOYB	Tue, Jun 26, 2018	16.65	16.65	16.28	16.37
1603	AMEX	SOYB	Mon, Jun 25, 2018	17.04	17.04	16.43	16.49
1602	AMEX	SOYB	Fri, Jun 22, 2018	16.75	16.86	16.62	16.84
1601	AMEX	SOYB	Thu, Jun 21, 2018	16.76	16.76	16.57	16.60
1600	AMEX	SOYB	Wed, Jun 20, 2018	16.80	16.85	16.56	16.76
1599	AMEX	SOYB	Tue, Jun 19, 2018	16.69	17.04	15.98	16.75
1598	AMEX	SOYB	Mon, Jun 18, 2018	17.07	17.09	16.95	17.04
1597	AMEX	SOYB	Fri, Jun 15, 2018	17.08	17.36	17.00	17.00
1596	AMEX	SOYB	Thu, Jun 14, 2018	17.49	17.49	17.31	17.36
1595	AMEX	SOYB	Wed, Jun 13, 2018	17.68	17.68	17.48	17.50
1594	AMEX	SOYB	Tue, Jun 12, 2018	17.76	17.88	17.74	17.80
1593	AMEX	SOYB	Mon, Jun 11, 2018	17.96	17.96	17.72	17.72
1592	AMEX	SOYB	Fri, Jun 8, 2018	18.06	18.06	17.96	18.02
1591	AMEX	SOYB	Thu, Jun 7, 2018	18.37	18.37	18.07	18.07
1590	AMEX	SOYB	Wed, Jun 6, 2018	18.50	18.50	18.36	18.37
1589	AMEX	SOYB	Tue, Jun 5, 2018	18.42	18.50	18.37	18.45
1588	AMEX	SOYB	Mon, Jun 4, 2018	18.62	18.62	18.42	18.44
1587	AMEX	SOYB	Fri, Jun 1, 2018	18.67	18.80	18.60	18.80
1586	AMEX	SOYB	Thu, May 31, 2018	18.81	18.81	18.58	18.63
1585	AMEX	SOYB	Wed, May 30, 2018	18.60	18.68	18.55	18.63
1584	AMEX	SOYB	Tue, May 29, 2018	18.78	18.91	18.70	18.78
1583	AMEX	SOYB	Fri, May 25, 2018	18.88	18.95	18.87	18.87
1582	AMEX	SOYB	Thu, May 24, 2018	18.94	18.96	18.80	18.80
1581	AMEX	SOYB	Wed, May 23, 2018	18.69	18.86	18.69	18.86
1580	AMEX	SOYB	Tue, May 22, 2018	18.69	18.73	18.60	18.66
1579	AMEX	SOYB	Mon, May 21, 2018	18.53	18.60	18.40	18.58
1578	AMEX	SOYB	Fri, May 18, 2018	18.24	18.24	18.12	18.15
1577	AMEX	SOYB	Thu, May 17, 2018	18.35	18.35	18.09	18.14
1576	AMEX	SOYB	Wed, May 16, 2018	18.37	18.37	18.21	18.25
1575	AMEX	SOYB	Tue, May 15, 2018	18.40	18.47	18.30	18.40
1574	AMEX	SOYB	Mon, May 14, 2018	18.44	18.55	18.42	18.42
1573	AMEX	SOYB	Fri, May 11, 2018	18.44	18.44	18.30	18.31
1572	AMEX	SOYB	Thu, May 10, 2018	18.52	18.72	18.51	18.59
1571	AMEX	SOYB	Wed, May 9, 2018	18.51	18.54	18.45	18.48
1570	AMEX	SOYB	Tue, May 8, 2018	18.53	18.57	18.44	18.54
1569	AMEX	SOYB	Mon, May 7, 2018	18.75	18.75	18.43	18.44
1568	AMEX	SOYB	Fri, May 4, 2018	18.89	18.89	18.78	18.80
1567	AMEX	SOYB	Thu, May 3, 2018	18.90	19.01	18.72	18.98
1566	AMEX	SOYB	Wed, May 2, 2018	18.99	18.99	18.88	18.88
1565	AMEX	SOYB	Tue, May 1, 2018	18.82	19.01	18.82	19.00
1564	AMEX	SOYB	Mon, Apr 30, 2018	19.00	19.08	18.89	18.90
1563	AMEX	SOYB	Fri, Apr 27, 2018	18.66	19.02	18.61	18.95
1562	AMEX	SOYB	Thu, Apr 26, 2018	18.81	18.84	18.70	18.76
1561	AMEX	SOYB	Wed, Apr 25, 2018	18.77	18.85	18.75	18.78
1560	AMEX	SOYB	Tue, Apr 24, 2018	18.67	18.79	18.67	18.74
1559	AMEX	SOYB	Mon, Apr 23, 2018	18.81	18.81	18.68	18.73
1558	AMEX	SOYB	Fri, Apr 20, 2018	18.88	18.91	18.82	18.88
1557	AMEX	SOYB	Thu, Apr 19, 2018	18.93	18.97	18.90	18.97
1556	AMEX	SOYB	Wed, Apr 18, 2018	19.06	19.06	18.95	18.97
1555	AMEX	SOYB	Tue, Apr 17, 2018	18.94	18.95	18.90	18.95
1554	AMEX	SOYB	Mon, Apr 16, 2018	19.11	19.11	18.91	18.94
1553	AMEX	SOYB	Fri, Apr 13, 2018	19.10	19.11	19.06	19.06
1552	AMEX	SOYB	Thu, Apr 12, 2018	19.00	19.19	19.00	19.12
1551	AMEX	SOYB	Wed, Apr 11, 2018	19.19	19.19	19.00	19.00
1550	AMEX	SOYB	Tue, Apr 10, 2018	19.09	19.20	18.99	19.08
1549	AMEX	SOYB	Mon, Apr 9, 2018	19.02	19.04	18.93	19.01
1548	AMEX	SOYB	Fri, Apr 6, 2018	18.60	18.84	18.60	18.84
1547	AMEX	SOYB	Thu, Apr 5, 2018	18.64	18.82	18.64	18.82
1546	AMEX	SOYB	Wed, Apr 4, 2018	18.39	18.63	18.21	18.58
1545	AMEX	SOYB	Tue, Apr 3, 2018	19.03	19.06	18.92	18.92
1544	AMEX	SOYB	Mon, Apr 2, 2018	19.10	19.14	18.88	18.94
1543	AMEX	SOYB	Thu, Mar 29, 2018	18.57	19.11	18.51	19.05
1542	AMEX	SOYB	Wed, Mar 28, 2018	18.66	18.66	18.54	18.60
1541	AMEX	SOYB	Tue, Mar 27, 2018	18.75	18.81	18.60	18.61
1540	AMEX	SOYB	Mon, Mar 26, 2018	18.82	18.88	18.74	18.78
1539	AMEX	SOYB	Fri, Mar 23, 2018	18.70	18.80	18.53	18.74
1538	AMEX	SOYB	Thu, Mar 22, 2018	18.83	18.83	18.68	18.80
1537	AMEX	SOYB	Wed, Mar 21, 2018	18.78	18.89	18.74	18.78
1536	AMEX	SOYB	Tue, Mar 20, 2018	18.69	18.82	18.69	18.75
1535	AMEX	SOYB	Mon, Mar 19, 2018	18.91	18.91	18.69	18.69
1534	AMEX	SOYB	Fri, Mar 16, 2018	18.95	19.04	18.93	19.01
1533	AMEX	SOYB	Thu, Mar 15, 2018	18.94	19.02	18.86	18.93
1532	AMEX	SOYB	Wed, Mar 14, 2018	19.12	19.14	18.80	18.80
1531	AMEX	SOYB	Tue, Mar 13, 2018	19.06	19.13	19.02	19.13
1530	AMEX	SOYB	Mon, Mar 12, 2018	18.88	19.00	18.87	19.00
1529	AMEX	SOYB	Fri, Mar 9, 2018	19.03	19.07	18.85	18.92
1528	AMEX	SOYB	Thu, Mar 8, 2018	19.20	19.35	19.20	19.23
1527	AMEX	SOYB	Wed, Mar 7, 2018	19.41	19.41	19.25	19.25
1526	AMEX	SOYB	Tue, Mar 6, 2018	19.46	19.47	19.34	19.42
1525	AMEX	SOYB	Mon, Mar 5, 2018	19.35	19.46	19.28	19.45
1524	AMEX	SOYB	Fri, Mar 2, 2018	19.41	19.41	19.24	19.33
1523	AMEX	SOYB	Thu, Mar 1, 2018	19.15	19.31	19.06	19.31
1522	AMEX	SOYB	Wed, Feb 28, 2018	19.15	19.17	19.11	19.12
1521	AMEX	SOYB	Tue, Feb 27, 2018	19.01	19.13	19.01	19.05
1520	AMEX	SOYB	Mon, Feb 26, 2018	19.12	19.39	18.97	18.97
1519	AMEX	SOYB	Fri, Feb 23, 2018	18.92	19.03	18.92	19.01
1518	AMEX	SOYB	Thu, Feb 22, 2018	18.97	19.00	18.91	18.93
1517	AMEX	SOYB	Wed, Feb 21, 2018	18.90	19.04	18.90	18.99
1516	AMEX	SOYB	Tue, Feb 20, 2018	18.93	19.03	18.83	18.84
1515	AMEX	SOYB	Fri, Feb 16, 2018	18.88	18.88	18.75	18.81
1514	AMEX	SOYB	Thu, Feb 15, 2018	18.74	18.87	18.73	18.87
1513	AMEX	SOYB	Wed, Feb 14, 2018	18.65	18.78	18.65	18.73
1512	AMEX	SOYB	Tue, Feb 13, 2018	18.55	18.68	18.55	18.68
1511	AMEX	SOYB	Mon, Feb 12, 2018	18.40	18.54	18.36	18.49
1510	AMEX	SOYB	Fri, Feb 9, 2018	18.27	18.27	18.15	18.18
1509	AMEX	SOYB	Thu, Feb 8, 2018	18.28	18.42	18.19	18.27
1508	AMEX	SOYB	Wed, Feb 7, 2018	18.27	18.30	18.24	18.25
1507	AMEX	SOYB	Tue, Feb 6, 2018	18.13	18.34	18.13	18.32
1506	AMEX	SOYB	Mon, Feb 5, 2018	18.10	18.13	17.96	17.98
1505	AMEX	SOYB	Fri, Feb 2, 2018	18.19	18.23	18.14	18.14
1504	AMEX	SOYB	Thu, Feb 1, 2018	18.32	18.34	18.16	18.29
1503	AMEX	SOYB	Wed, Jan 31, 2018	18.45	18.48	18.35	18.47
1502	AMEX	SOYB	Tue, Jan 30, 2018	18.42	18.58	18.41	18.51
1501	AMEX	SOYB	Mon, Jan 29, 2018	18.43	18.49	18.35	18.39
1500	AMEX	SOYB	Fri, Jan 26, 2018	18.36	18.36	18.26	18.27
1499	AMEX	SOYB	Thu, Jan 25, 2018	18.43	18.55	18.30	18.36
1498	AMEX	SOYB	Wed, Jan 24, 2018	18.26	18.43	18.26	18.38
1497	AMEX	SOYB	Tue, Jan 23, 2018	18.32	18.32	18.20	18.30
1496	AMEX	SOYB	Mon, Jan 22, 2018	18.29	18.31	18.23	18.25
1495	AMEX	SOYB	Fri, Jan 19, 2018	18.22	18.24	18.11	18.14
1494	AMEX	SOYB	Thu, Jan 18, 2018	18.01	18.11	18.01	18.09
1493	AMEX	SOYB	Wed, Jan 17, 2018	18.02	18.02	17.89	18.02
1492	AMEX	SOYB	Tue, Jan 16, 2018	18.02	18.02	17.94	18.00
1491	AMEX	SOYB	Fri, Jan 12, 2018	17.68	17.84	17.59	17.83
1490	AMEX	SOYB	Thu, Jan 11, 2018	17.73	17.79	17.65	17.65
1489	AMEX	SOYB	Wed, Jan 10, 2018	17.83	17.83	17.67	17.71
1488	AMEX	SOYB	Tue, Jan 9, 2018	17.87	17.92	17.87	17.91
1487	AMEX	SOYB	Mon, Jan 8, 2018	18.00	18.00	17.85	17.88
1486	AMEX	SOYB	Fri, Jan 5, 2018	18.00	18.06	17.97	18.01
1485	AMEX	SOYB	Thu, Jan 4, 2018	17.96	17.98	17.81	17.96
1484	AMEX	SOYB	Wed, Jan 3, 2018	18.00	18.02	17.95	18.02
1483	AMEX	SOYB	Tue, Jan 2, 2018	18.04	18.04	17.82	17.95
1482	AMEX	SOYB	Fri, Dec 29, 2017	17.78	17.88	17.72	17.88
1481	AMEX	SOYB	Thu, Dec 28, 2017	17.82	17.82	17.75	17.76
1480	AMEX	SOYB	Wed, Dec 27, 2017	18.05	18.05	17.90	17.91
1479	AMEX	SOYB	Tue, Dec 26, 2017	17.83	18.03	17.83	17.98
1478	AMEX	SOYB	Fri, Dec 22, 2017	17.81	17.82	17.79	17.82
1477	AMEX	SOYB	Thu, Dec 21, 2017	17.85	17.86	17.76	17.79
1476	AMEX	SOYB	Wed, Dec 20, 2017	17.93	17.98	17.90	17.90
1475	AMEX	SOYB	Tue, Dec 19, 2017	18.05	18.06	17.90	17.91
1474	AMEX	SOYB	Mon, Dec 18, 2017	18.10	18.16	17.97	18.02
1473	AMEX	SOYB	Fri, Dec 15, 2017	18.19	18.19	18.14	18.14
1472	AMEX	SOYB	Thu, Dec 14, 2017	18.22	18.26	18.14	18.16
1471	AMEX	SOYB	Wed, Dec 13, 2017	18.33	18.38	18.31	18.33
1470	AMEX	SOYB	Tue, Dec 12, 2017	18.33	18.41	18.29	18.34
1469	AMEX	SOYB	Mon, Dec 11, 2017	18.48	18.50	18.40	18.40
1468	AMEX	SOYB	Fri, Dec 8, 2017	18.57	18.57	18.51	18.51
1467	AMEX	SOYB	Thu, Dec 7, 2017	18.66	18.66	18.52	18.56
1466	AMEX	SOYB	Wed, Dec 6, 2017	18.93	18.93	18.63	18.78
1465	AMEX	SOYB	Tue, Dec 5, 2017	18.73	18.93	18.73	18.87
1464	AMEX	SOYB	Mon, Dec 4, 2017	18.76	18.80	18.67	18.71
1463	AMEX	SOYB	Fri, Dec 1, 2017	18.47	18.62	18.47	18.60
1462	AMEX	SOYB	Thu, Nov 30, 2017	18.54	18.54	18.46	18.47
1461	AMEX	SOYB	Wed, Nov 29, 2017	18.51	18.64	18.51	18.56
1460	AMEX	SOYB	Tue, Nov 28, 2017	18.51	18.59	18.49	18.59
1459	AMEX	SOYB	Mon, Nov 27, 2017	18.54	18.68	18.54	18.61
1458	AMEX	SOYB	Fri, Nov 24, 2017	18.65	18.65	18.53	18.55
1457	AMEX	SOYB	Wed, Nov 22, 2017	18.66	18.67	18.60	18.63
1456	AMEX	SOYB	Tue, Nov 21, 2017	18.47	18.52	18.47	18.48
1455	AMEX	SOYB	Mon, Nov 20, 2017	18.50	18.52	18.41	18.50
1454	AMEX	SOYB	Fri, Nov 17, 2017	18.31	18.57	18.29	18.55
1453	AMEX	SOYB	Thu, Nov 16, 2017	18.23	18.25	18.17	18.24
1452	AMEX	SOYB	Wed, Nov 15, 2017	18.20	18.27	18.20	18.27
1451	AMEX	SOYB	Tue, Nov 14, 2017	18.27	18.27	18.13	18.15
1450	AMEX	SOYB	Mon, Nov 13, 2017	18.41	18.49	18.24	18.24
1449	AMEX	SOYB	Fri, Nov 10, 2017	18.49	18.54	18.46	18.46
1448	AMEX	SOYB	Thu, Nov 9, 2017	18.73	18.77	18.27	18.46
1447	AMEX	SOYB	Wed, Nov 8, 2017	18.68	18.68	18.63	18.67
1446	AMEX	SOYB	Tue, Nov 7, 2017	18.65	18.66	18.62	18.64
1445	AMEX	SOYB	Mon, Nov 6, 2017	18.53	18.63	18.49	18.60
1444	AMEX	SOYB	Fri, Nov 3, 2017	18.70	18.70	18.45	18.45
1443	AMEX	SOYB	Thu, Nov 2, 2017	18.61	18.69	18.61	18.67
1442	AMEX	SOYB	Wed, Nov 1, 2017	18.50	18.60	18.50	18.55
1441	AMEX	SOYB	Tue, Oct 31, 2017	18.46	18.52	18.42	18.44
1440	AMEX	SOYB	Mon, Oct 30, 2017	18.55	18.55	18.42	18.43
1439	AMEX	SOYB	Fri, Oct 27, 2017	18.41	18.49	18.40	18.47
1438	AMEX	SOYB	Thu, Oct 26, 2017	18.49	18.50	18.39	18.39
1437	AMEX	SOYB	Wed, Oct 25, 2017	18.55	18.57	18.45	18.45
1436	AMEX	SOYB	Tue, Oct 24, 2017	18.51	18.51	18.43	18.48
1435	AMEX	SOYB	Mon, Oct 23, 2017	18.47	18.59	18.47	18.53
1434	AMEX	SOYB	Fri, Oct 20, 2017	18.67	18.78	18.49	18.49
1433	AMEX	SOYB	Thu, Oct 19, 2017	18.64	18.68	18.62	18.66
1432	AMEX	SOYB	Wed, Oct 18, 2017	18.57	18.66	18.57	18.60
1431	AMEX	SOYB	Tue, Oct 17, 2017	18.64	18.64	18.56	18.64
1430	AMEX	SOYB	Mon, Oct 16, 2017	18.76	18.82	18.70	18.71
1429	AMEX	SOYB	Fri, Oct 13, 2017	18.79	18.90	18.74	18.87
1428	AMEX	SOYB	Thu, Oct 12, 2017	18.30	18.81	18.00	18.78
1427	AMEX	SOYB	Wed, Oct 11, 2017	18.29	18.32	18.27	18.30
1426	AMEX	SOYB	Tue, Oct 10, 2017	18.45	18.45	18.28	18.33
1425	AMEX	SOYB	Mon, Oct 9, 2017	18.41	18.45	18.28	18.28
1424	AMEX	SOYB	Fri, Oct 6, 2017	18.33	18.45	18.27	18.45
1423	AMEX	SOYB	Thu, Oct 5, 2017	18.29	18.38	18.26	18.38
1422	AMEX	SOYB	Wed, Oct 4, 2017	18.08	18.22	18.08	18.15
1421	AMEX	SOYB	Tue, Oct 3, 2017	18.11	18.21	18.11	18.15
1420	AMEX	SOYB	Mon, Oct 2, 2017	18.29	18.29	18.12	18.14
1419	AMEX	SOYB	Fri, Sep 29, 2017	18.18	18.47	18.13	18.36
1418	AMEX	SOYB	Thu, Sep 28, 2017	18.17	18.26	18.17	18.21
1417	AMEX	SOYB	Wed, Sep 27, 2017	18.20	18.30	18.16	18.30
1416	AMEX	SOYB	Tue, Sep 26, 2017	18.26	18.32	18.24	18.26
1415	AMEX	SOYB	Mon, Sep 25, 2017	18.50	18.52	18.38	18.38
1414	AMEX	SOYB	Fri, Sep 22, 2017	18.50	18.65	18.50	18.62
1413	AMEX	SOYB	Thu, Sep 21, 2017	18.34	18.41	18.32	18.39
1412	AMEX	SOYB	Wed, Sep 20, 2017	18.35	18.43	18.34	18.41
1411	AMEX	SOYB	Tue, Sep 19, 2017	18.27	18.34	18.20	18.34
1410	AMEX	SOYB	Mon, Sep 18, 2017	18.37	18.47	18.32	18.36
1409	AMEX	SOYB	Fri, Sep 15, 2017	18.45	18.47	18.35	18.37
1408	AMEX	SOYB	Thu, Sep 14, 2017	18.28	18.49	18.28	18.45
1407	AMEX	SOYB	Wed, Sep 13, 2017	18.11	18.18	18.11	18.15
1406	AMEX	SOYB	Tue, Sep 12, 2017	18.25	18.30	17.82	18.07
1405	AMEX	SOYB	Mon, Sep 11, 2017	18.26	18.34	18.16	18.26
1404	AMEX	SOYB	Fri, Sep 8, 2017	18.44	18.44	18.26	18.26
1403	AMEX	SOYB	Thu, Sep 7, 2017	18.50	18.50	18.40	18.40
1402	AMEX	SOYB	Wed, Sep 6, 2017	18.38	18.51	18.35	18.39
1401	AMEX	SOYB	Tue, Sep 5, 2017	18.17	18.46	18.17	18.38
1400	AMEX	SOYB	Fri, Sep 1, 2017	18.05	18.05	17.92	18.03
1399	AMEX	SOYB	Thu, Aug 31, 2017	17.70	18.01	17.70	18.00
1398	AMEX	SOYB	Wed, Aug 30, 2017	17.76	17.77	17.70	17.72
1397	AMEX	SOYB	Tue, Aug 29, 2017	17.76	17.87	17.72	17.80
1396	AMEX	SOYB	Mon, Aug 28, 2017	17.94	17.95	17.82	17.89
1395	AMEX	SOYB	Fri, Aug 25, 2017	17.92	17.92	17.88	17.90
1394	AMEX	SOYB	Thu, Aug 24, 2017	17.92	17.97	17.87	17.94
1393	AMEX	SOYB	Wed, Aug 23, 2017	17.90	17.92	17.73	17.81
1392	AMEX	SOYB	Tue, Aug 22, 2017	17.82	17.84	17.76	17.81
1391	AMEX	SOYB	Mon, Aug 21, 2017	17.65	17.81	17.65	17.75
1390	AMEX	SOYB	Fri, Aug 18, 2017	17.67	17.80	17.67	17.77
1389	AMEX	SOYB	Thu, Aug 17, 2017	17.68	17.74	17.60	17.73
1388	AMEX	SOYB	Wed, Aug 16, 2017	17.63	17.63	17.50	17.58
1387	AMEX	SOYB	Tue, Aug 15, 2017	17.67	17.67	17.52	17.57
1386	AMEX	SOYB	Mon, Aug 14, 2017	17.75	17.82	17.68	17.78
1385	AMEX	SOYB	Fri, Aug 11, 2017	17.89	17.97	17.86	17.94
1384	AMEX	SOYB	Thu, Aug 10, 2017	18.45	18.64	17.82	17.85
1383	AMEX	SOYB	Wed, Aug 9, 2017	18.48	18.49	18.31	18.42
1382	AMEX	SOYB	Tue, Aug 8, 2017	18.49	18.51	18.37	18.41
1381	AMEX	SOYB	Mon, Aug 7, 2017	18.22	18.38	18.22	18.34
1380	AMEX	SOYB	Fri, Aug 4, 2017	18.21	18.25	18.12	18.12
1379	AMEX	SOYB	Thu, Aug 3, 2017	18.27	18.30	18.12	18.21
1378	AMEX	SOYB	Wed, Aug 2, 2017	18.46	18.48	18.38	18.42
1377	AMEX	SOYB	Tue, Aug 1, 2017	18.67	18.67	18.30	18.33
1376	AMEX	SOYB	Mon, Jul 31, 2017	18.84	18.98	18.70	18.93
1375	AMEX	SOYB	Fri, Jul 28, 2017	18.91	19.15	18.91	19.03
1374	AMEX	SOYB	Thu, Jul 27, 2017	19.02	19.04	18.91	18.96
1373	AMEX	SOYB	Wed, Jul 26, 2017	18.65	18.87	18.59	18.84
1372	AMEX	SOYB	Tue, Jul 25, 2017	19.15	19.20	18.71	18.74
1371	AMEX	SOYB	Mon, Jul 24, 2017	18.97	19.06	18.89	19.02
1370	AMEX	SOYB	Fri, Jul 21, 2017	19.24	19.28	19.18	19.28
1369	AMEX	SOYB	Thu, Jul 20, 2017	19.20	19.36	19.19	19.33
1368	AMEX	SOYB	Wed, Jul 19, 2017	18.98	19.13	18.98	19.08
1367	AMEX	SOYB	Tue, Jul 18, 2017	19.04	19.13	18.86	18.86
1366	AMEX	SOYB	Mon, Jul 17, 2017	18.94	19.00	18.81	18.81
1365	AMEX	SOYB	Fri, Jul 14, 2017	18.72	18.95	18.72	18.95
1364	AMEX	SOYB	Thu, Jul 13, 2017	19.14	19.14	18.63	18.67
1363	AMEX	SOYB	Wed, Jul 12, 2017	19.49	19.64	19.35	19.50
1362	AMEX	SOYB	Tue, Jul 11, 2017	19.35	19.59	19.31	19.55
1361	AMEX	SOYB	Mon, Jul 10, 2017	19.41	19.55	19.36	19.45
1360	AMEX	SOYB	Fri, Jul 7, 2017	18.88	19.13	18.88	19.05
1359	AMEX	SOYB	Thu, Jul 6, 2017	18.69	18.85	18.67	18.79
1358	AMEX	SOYB	Wed, Jul 5, 2017	18.60	18.80	18.54	18.79
1357	AMEX	SOYB	Mon, Jul 3, 2017	18.31	18.67	18.31	18.54
1356	AMEX	SOYB	Fri, Jun 30, 2017	17.67	18.15	17.62	18.05
1355	AMEX	SOYB	Thu, Jun 29, 2017	17.66	17.74	17.56	17.56
1354	AMEX	SOYB	Wed, Jun 28, 2017	17.47	17.54	17.47	17.51
1353	AMEX	SOYB	Tue, Jun 27, 2017	17.53	17.57	17.43	17.43
1352	AMEX	SOYB	Mon, Jun 26, 2017	17.38	17.45	17.35	17.39
1351	AMEX	SOYB	Fri, Jun 23, 2017	17.41	17.45	17.27	17.34
1350	AMEX	SOYB	Thu, Jun 22, 2017	17.61	17.63	17.36	17.40
1349	AMEX	SOYB	Wed, Jun 21, 2017	17.76	17.79	17.65	17.66
1348	AMEX	SOYB	Tue, Jun 20, 2017	17.94	17.94	17.80	17.87
1347	AMEX	SOYB	Mon, Jun 19, 2017	18.10	18.11	17.99	17.99
1346	AMEX	SOYB	Fri, Jun 16, 2017	17.94	18.06	17.87	18.02
1345	AMEX	SOYB	Thu, Jun 15, 2017	17.71	17.95	17.71	17.93
1344	AMEX	SOYB	Wed, Jun 14, 2017	17.87	17.93	17.83	17.83
1343	AMEX	SOYB	Tue, Jun 13, 2017	17.91	17.96	17.81	17.81
1342	AMEX	SOYB	Mon, Jun 12, 2017	17.92	17.92	17.78	17.83
1341	AMEX	SOYB	Fri, Jun 9, 2017	17.91	17.97	17.87	17.97
1340	AMEX	SOYB	Thu, Jun 8, 2017	17.95	17.99	17.88	17.89
1339	AMEX	SOYB	Wed, Jun 7, 2017	17.84	17.90	17.75	17.75
1338	AMEX	SOYB	Tue, Jun 6, 2017	17.75	17.86	17.70	17.74
1337	AMEX	SOYB	Mon, Jun 5, 2017	17.63	17.73	17.62	17.62
1336	AMEX	SOYB	Fri, Jun 2, 2017	17.58	17.66	17.54	17.66
1335	AMEX	SOYB	Thu, Jun 1, 2017	17.54	17.54	17.49	17.53
1334	AMEX	SOYB	Wed, May 31, 2017	17.57	17.57	17.49	17.51
1333	AMEX	SOYB	Tue, May 30, 2017	17.67	17.67	17.49	17.53
1332	AMEX	SOYB	Fri, May 26, 2017	17.82	17.82	17.65	17.65
1331	AMEX	SOYB	Thu, May 25, 2017	17.98	17.99	17.80	17.80
1330	AMEX	SOYB	Wed, May 24, 2017	18.00	18.02	17.95	17.99
1329	AMEX	SOYB	Tue, May 23, 2017	18.05	18.13	17.98	17.99
1328	AMEX	SOYB	Mon, May 22, 2017	18.05	18.17	18.05	18.11
1327	AMEX	SOYB	Fri, May 19, 2017	18.06	18.06	18.02	18.02
1326	AMEX	SOYB	Thu, May 18, 2017	18.08	18.08	17.88	17.93
1325	AMEX	SOYB	Wed, May 17, 2017	18.33	18.36	18.29	18.29
1324	AMEX	SOYB	Tue, May 16, 2017	18.26	18.32	18.18	18.28
1323	AMEX	SOYB	Mon, May 15, 2017	18.18	18.30	18.17	18.18
1322	AMEX	SOYB	Fri, May 12, 2017	18.19	18.23	18.16	18.17
1321	AMEX	SOYB	Thu, May 11, 2017	18.33	18.35	18.22	18.23
1320	AMEX	SOYB	Wed, May 10, 2017	18.36	18.52	18.25	18.26
1319	AMEX	SOYB	Tue, May 9, 2017	18.23	18.35	18.23	18.35
1318	AMEX	SOYB	Mon, May 8, 2017	18.27	18.27	18.16	18.20
1317	AMEX	SOYB	Fri, May 5, 2017	18.31	18.46	18.28	18.28
1316	AMEX	SOYB	Thu, May 4, 2017	18.27	18.34	18.25	18.27
1315	AMEX	SOYB	Wed, May 3, 2017	18.31	18.38	18.29	18.37
1314	AMEX	SOYB	Tue, May 2, 2017	18.36	18.36	18.22	18.29
1313	AMEX	SOYB	Mon, May 1, 2017	18.24	18.35	18.24	18.30
1312	AMEX	SOYB	Fri, Apr 28, 2017	18.00	18.07	18.00	18.07
1311	AMEX	SOYB	Thu, Apr 27, 2017	18.07	18.14	18.07	18.07
1310	AMEX	SOYB	Wed, Apr 26, 2017	18.16	18.22	18.06	18.10
1309	AMEX	SOYB	Tue, Apr 25, 2017	18.20	18.25	18.17	18.19
1308	AMEX	SOYB	Mon, Apr 24, 2017	18.31	18.31	18.26	18.28
1307	AMEX	SOYB	Fri, Apr 21, 2017	18.11	18.17	18.05	18.16
1306	AMEX	SOYB	Thu, Apr 20, 2017	18.25	18.25	18.05	18.08
1305	AMEX	SOYB	Wed, Apr 19, 2017	18.16	18.23	18.15	18.15
1304	AMEX	SOYB	Tue, Apr 18, 2017	18.16	18.16	18.01	18.14
1303	AMEX	SOYB	Mon, Apr 17, 2017	18.25	18.27	18.21	18.23
1302	AMEX	SOYB	Thu, Apr 13, 2017	18.27	18.31	18.22	18.31
1301	AMEX	SOYB	Wed, Apr 12, 2017	18.13	18.20	18.13	18.18
1300	AMEX	SOYB	Tue, Apr 11, 2017	18.05	18.08	17.90	18.08
1299	AMEX	SOYB	Mon, Apr 10, 2017	18.10	18.13	18.01	18.08
1298	AMEX	SOYB	Fri, Apr 7, 2017	18.09	18.09	17.99	18.06
1297	AMEX	SOYB	Thu, Apr 6, 2017	18.07	18.10	18.00	18.03
1296	AMEX	SOYB	Wed, Apr 5, 2017	18.18	18.18	18.08	18.13
1295	AMEX	SOYB	Tue, Apr 4, 2017	18.07	18.07	18.01	18.05
1294	AMEX	SOYB	Mon, Apr 3, 2017	18.20	18.20	18.03	18.03
1293	AMEX	SOYB	Fri, Mar 31, 2017	18.28	18.28	18.07	18.12
1292	AMEX	SOYB	Thu, Mar 30, 2017	18.31	18.38	18.30	18.33
1291	AMEX	SOYB	Wed, Mar 29, 2017	18.46	18.49	18.42	18.45
1290	AMEX	SOYB	Tue, Mar 28, 2017	18.49	18.51	18.47	18.47
1289	AMEX	SOYB	Mon, Mar 27, 2017	18.59	18.59	18.45	18.45
1288	AMEX	SOYB	Fri, Mar 24, 2017	18.71	18.74	18.55	18.56
1287	AMEX	SOYB	Thu, Mar 23, 2017	18.92	18.95	18.81	18.85
1286	AMEX	SOYB	Wed, Mar 22, 2017	18.95	18.95	18.91	18.92
1285	AMEX	SOYB	Tue, Mar 21, 2017	18.92	19.04	18.85	19.00
1284	AMEX	SOYB	Mon, Mar 20, 2017	18.93	19.05	18.92	18.93
1283	AMEX	SOYB	Fri, Mar 17, 2017	18.93	18.93	18.81	18.93
1282	AMEX	SOYB	Thu, Mar 16, 2017	19.00	19.00	18.90	18.92
1281	AMEX	SOYB	Wed, Mar 15, 2017	19.04	19.04	18.87	18.91
1280	AMEX	SOYB	Tue, Mar 14, 2017	18.95	18.95	18.76	18.90
1279	AMEX	SOYB	Mon, Mar 13, 2017	18.96	19.04	18.96	19.02
1278	AMEX	SOYB	Fri, Mar 10, 2017	19.04	19.04	18.93	19.00
1277	AMEX	SOYB	Thu, Mar 9, 2017	19.11	19.20	19.00	19.07
1276	AMEX	SOYB	Wed, Mar 8, 2017	19.28	19.28	19.22	19.23
1275	AMEX	SOYB	Tue, Mar 7, 2017	19.41	19.41	19.30	19.35
1274	AMEX	SOYB	Mon, Mar 6, 2017	19.53	19.66	19.51	19.51
1273	AMEX	SOYB	Fri, Mar 3, 2017	19.50	19.55	19.36	19.50
1272	AMEX	SOYB	Thu, Mar 2, 2017	19.66	19.71	19.48	19.55
1271	AMEX	SOYB	Wed, Mar 1, 2017	19.60	19.81	19.60	19.81
1270	AMEX	SOYB	Tue, Feb 28, 2017	19.37	19.78	19.35	19.55
1269	AMEX	SOYB	Mon, Feb 27, 2017	19.37	19.37	19.16	19.30
1268	AMEX	SOYB	Fri, Feb 24, 2017	19.25	19.28	19.22	19.24
1267	AMEX	SOYB	Thu, Feb 23, 2017	19.39	19.39	19.21	19.27
1266	AMEX	SOYB	Wed, Feb 22, 2017	19.52	19.52	19.41	19.42
1265	AMEX	SOYB	Tue, Feb 21, 2017	19.50	19.63	19.48	19.48
1264	AMEX	SOYB	Fri, Feb 17, 2017	19.67	19.68	19.56	19.63
1263	AMEX	SOYB	Thu, Feb 16, 2017	20.02	20.06	19.76	19.76
1262	AMEX	SOYB	Wed, Feb 15, 2017	19.84	20.05	19.84	20.05
1261	AMEX	SOYB	Tue, Feb 14, 2017	19.80	19.88	19.72	19.79
1260	AMEX	SOYB	Mon, Feb 13, 2017	19.91	20.06	19.91	19.97
1259	AMEX	SOYB	Fri, Feb 10, 2017	20.08	20.08	19.97	20.01
1258	AMEX	SOYB	Thu, Feb 9, 2017	19.94	20.01	19.78	19.90
1257	AMEX	SOYB	Wed, Feb 8, 2017	19.91	20.01	19.86	20.01
1256	AMEX	SOYB	Tue, Feb 7, 2017	19.63	19.76	19.63	19.75
1255	AMEX	SOYB	Mon, Feb 6, 2017	19.64	19.74	19.60	19.69
1254	AMEX	SOYB	Fri, Feb 3, 2017	19.68	19.68	19.47	19.50
1253	AMEX	SOYB	Thu, Feb 2, 2017	19.65	19.68	19.57	19.68
1252	AMEX	SOYB	Wed, Feb 1, 2017	19.41	19.65	19.41	19.65
1251	AMEX	SOYB	Tue, Jan 31, 2017	19.47	19.47	19.37	19.39
1250	AMEX	SOYB	Mon, Jan 30, 2017	19.68	19.68	19.35	19.38
1249	AMEX	SOYB	Fri, Jan 27, 2017	19.81	19.88	19.80	19.85
1248	AMEX	SOYB	Thu, Jan 26, 2017	19.84	19.92	19.81	19.85
1247	AMEX	SOYB	Wed, Jan 25, 2017	19.96	19.99	19.94	19.95
1246	AMEX	SOYB	Tue, Jan 24, 2017	19.99	20.00	19.86	19.99
1245	AMEX	SOYB	Mon, Jan 23, 2017	20.04	20.08	19.91	20.01
1244	AMEX	SOYB	Fri, Jan 20, 2017	20.04	20.15	20.01	20.07
1243	AMEX	SOYB	Thu, Jan 19, 2017	20.14	20.20	20.06	20.12
1242	AMEX	SOYB	Wed, Jan 18, 2017	20.06	20.26	20.02	20.19
1241	AMEX	SOYB	Tue, Jan 17, 2017	20.12	20.19	19.98	20.06
1240	AMEX	SOYB	Fri, Jan 13, 2017	19.59	19.89	19.59	19.78
1239	AMEX	SOYB	Thu, Jan 12, 2017	19.24	19.70	19.10	19.65
1238	AMEX	SOYB	Wed, Jan 11, 2017	19.19	19.24	19.05	19.17
1237	AMEX	SOYB	Tue, Jan 10, 2017	19.09	19.30	19.09	19.28
1236	AMEX	SOYB	Mon, Jan 9, 2017	18.98	19.12	18.91	19.12
1235	AMEX	SOYB	Fri, Jan 6, 2017	19.14	19.14	18.90	18.94
1234	AMEX	SOYB	Thu, Jan 5, 2017	19.18	19.25	19.16	19.24
1233	AMEX	SOYB	Wed, Jan 4, 2017	19.08	19.24	19.08	19.22
1232	AMEX	SOYB	Tue, Jan 3, 2017	19.09	19.09	18.93	18.93
1231	AMEX	SOYB	Fri, Dec 30, 2016	19.18	19.27	19.08	19.10
1230	AMEX	SOYB	Thu, Dec 29, 2016	19.22	19.24	19.19	19.19
1229	AMEX	SOYB	Wed, Dec 28, 2016	19.37	19.37	19.21	19.26
1228	AMEX	SOYB	Tue, Dec 27, 2016	19.27	19.37	19.20	19.37
1227	AMEX	SOYB	Fri, Dec 23, 2016	19.00	19.02	18.97	18.97
1226	AMEX	SOYB	Thu, Dec 22, 2016	19.23	19.26	19.06	19.07
1225	AMEX	SOYB	Wed, Dec 21, 2016	19.40	19.40	19.30	19.35
1224	AMEX	SOYB	Tue, Dec 20, 2016	19.45	19.45	19.28	19.29
1223	AMEX	SOYB	Mon, Dec 19, 2016	19.59	19.67	19.58	19.60
1222	AMEX	SOYB	Fri, Dec 16, 2016	19.74	19.85	19.62	19.81
1221	AMEX	SOYB	Thu, Dec 15, 2016	19.65	19.80	19.56	19.71
1220	AMEX	SOYB	Wed, Dec 14, 2016	19.64	19.69	19.64	19.65
1219	AMEX	SOYB	Tue, Dec 13, 2016	19.87	19.87	19.74	19.80
1218	AMEX	SOYB	Mon, Dec 12, 2016	19.87	19.88	19.76	19.79
1217	AMEX	SOYB	Fri, Dec 9, 2016	19.80	19.94	19.68	19.91
1216	AMEX	SOYB	Thu, Dec 8, 2016	19.97	19.97	19.65	19.65
1215	AMEX	SOYB	Wed, Dec 7, 2016	20.03	20.12	19.95	20.12
1214	AMEX	SOYB	Tue, Dec 6, 2016	20.14	20.20	20.01	20.02
1213	AMEX	SOYB	Mon, Dec 5, 2016	19.90	20.07	19.90	19.93
1212	AMEX	SOYB	Fri, Dec 2, 2016	19.81	19.85	19.72	19.72
1211	AMEX	SOYB	Thu, Dec 1, 2016	19.78	19.78	19.60	19.72
1210	AMEX	SOYB	Wed, Nov 30, 2016	19.93	20.10	19.74	19.74
1209	AMEX	SOYB	Tue, Nov 29, 2016	19.99	20.01	19.92	19.95
1208	AMEX	SOYB	Mon, Nov 28, 2016	20.11	20.24	19.95	20.12
1207	AMEX	SOYB	Fri, Nov 25, 2016	19.81	19.91	19.77	19.91
1206	AMEX	SOYB	Wed, Nov 23, 2016	19.70	19.82	19.55	19.81
1205	AMEX	SOYB	Tue, Nov 22, 2016	19.59	19.80	19.59	19.75
1204	AMEX	SOYB	Mon, Nov 21, 2016	19.36	19.62	19.36	19.61
1203	AMEX	SOYB	Fri, Nov 18, 2016	19.11	19.21	19.09	19.16
1202	AMEX	SOYB	Thu, Nov 17, 2016	18.97	19.01	18.97	19.00
1201	AMEX	SOYB	Wed, Nov 16, 2016	19.11	19.17	18.95	19.01
1200	AMEX	SOYB	Tue, Nov 15, 2016	18.92	19.09	18.90	19.07
1199	AMEX	SOYB	Mon, Nov 14, 2016	18.86	19.00	18.86	18.95
1198	AMEX	SOYB	Fri, Nov 11, 2016	19.27	19.27	18.87	19.06
1197	AMEX	SOYB	Thu, Nov 10, 2016	19.34	19.38	19.21	19.27
1196	AMEX	SOYB	Wed, Nov 9, 2016	19.48	19.50	19.03	19.11
1195	AMEX	SOYB	Tue, Nov 8, 2016	19.30	19.57	19.30	19.36
1194	AMEX	SOYB	Mon, Nov 7, 2016	19.14	19.24	19.12	19.20
1193	AMEX	SOYB	Fri, Nov 4, 2016	18.98	19.11	18.98	19.04
1192	AMEX	SOYB	Thu, Nov 3, 2016	19.02	19.08	19.02	19.02
1191	AMEX	SOYB	Wed, Nov 2, 2016	19.08	19.11	18.94	18.97
1190	AMEX	SOYB	Tue, Nov 1, 2016	19.36	19.37	19.05	19.05
1189	AMEX	SOYB	Mon, Oct 31, 2016	19.43	19.52	19.37	19.42
1188	AMEX	SOYB	Fri, Oct 28, 2016	19.65	19.65	19.36	19.41
1187	AMEX	SOYB	Thu, Oct 27, 2016	19.58	19.77	19.48	19.61
1186	AMEX	SOYB	Wed, Oct 26, 2016	19.44	19.60	19.42	19.56
1185	AMEX	SOYB	Tue, Oct 25, 2016	19.33	19.40	19.12	19.27
1184	AMEX	SOYB	Mon, Oct 24, 2016	19.28	19.40	19.14	19.24
1183	AMEX	SOYB	Fri, Oct 21, 2016	18.97	19.15	18.97	19.12
1182	AMEX	SOYB	Thu, Oct 20, 2016	19.21	19.22	18.95	18.97
1181	AMEX	SOYB	Wed, Oct 19, 2016	19.03	19.14	19.03	19.13
1180	AMEX	SOYB	Tue, Oct 18, 2016	18.99	19.16	18.92	18.97
1179	AMEX	SOYB	Mon, Oct 17, 2016	18.93	19.06	18.83	19.06
1178	AMEX	SOYB	Fri, Oct 14, 2016	18.93	18.95	18.78	18.78
1177	AMEX	SOYB	Thu, Oct 13, 2016	18.44	18.71	18.31	18.64
1176	AMEX	SOYB	Wed, Oct 12, 2016	18.63	18.72	18.42	18.47
1175	AMEX	SOYB	Tue, Oct 11, 2016	18.66	18.70	18.55	18.55
1174	AMEX	SOYB	Mon, Oct 10, 2016	18.57	18.76	18.54	18.58
1173	AMEX	SOYB	Fri, Oct 7, 2016	18.75	18.83	18.58	18.58
1172	AMEX	SOYB	Thu, Oct 6, 2016	18.58	18.65	18.50	18.61
1171	AMEX	SOYB	Wed, Oct 5, 2016	18.74	18.81	18.55	18.64
1170	AMEX	SOYB	Tue, Oct 4, 2016	18.81	18.81	18.72	18.72
1169	AMEX	SOYB	Mon, Oct 3, 2016	18.49	18.92	18.40	18.88
1168	AMEX	SOYB	Fri, Sep 30, 2016	18.50	18.58	18.44	18.48
1167	AMEX	SOYB	Thu, Sep 29, 2016	18.51	18.51	18.40	18.44
1166	AMEX	SOYB	Wed, Sep 28, 2016	18.47	18.55	18.39	18.49
1165	AMEX	SOYB	Tue, Sep 27, 2016	18.38	18.56	18.20	18.51
1164	AMEX	SOYB	Mon, Sep 26, 2016	18.48	18.54	18.37	18.44
1163	AMEX	SOYB	Fri, Sep 23, 2016	18.69	18.70	18.47	18.51
1162	AMEX	SOYB	Thu, Sep 22, 2016	18.91	19.00	18.85	18.85
1161	AMEX	SOYB	Wed, Sep 21, 2016	19.08	19.08	18.80	18.91
1160	AMEX	SOYB	Tue, Sep 20, 2016	18.98	19.13	18.98	19.05
1159	AMEX	SOYB	Mon, Sep 19, 2016	18.88	18.88	18.70	18.81
1158	AMEX	SOYB	Fri, Sep 16, 2016	18.29	18.70	18.29	18.65
1157	AMEX	SOYB	Thu, Sep 15, 2016	18.30	18.44	18.24	18.40
1156	AMEX	SOYB	Wed, Sep 14, 2016	18.25	18.32	18.24	18.27
1155	AMEX	SOYB	Tue, Sep 13, 2016	18.49	18.49	18.26	18.28
1154	AMEX	SOYB	Mon, Sep 12, 2016	18.76	18.95	18.56	18.63
1153	AMEX	SOYB	Fri, Sep 9, 2016	18.75	18.89	18.70	18.82
1152	AMEX	SOYB	Thu, Sep 8, 2016	18.79	18.88	18.66	18.78
1151	AMEX	SOYB	Wed, Sep 7, 2016	18.65	18.78	18.64	18.78
1150	AMEX	SOYB	Tue, Sep 6, 2016	18.31	18.50	18.27	18.49
1149	AMEX	SOYB	Fri, Sep 2, 2016	18.26	18.39	18.26	18.39
1148	AMEX	SOYB	Thu, Sep 1, 2016	18.21	18.23	18.12	18.20
1147	AMEX	SOYB	Wed, Aug 31, 2016	18.16	18.38	18.08	18.16
1146	AMEX	SOYB	Tue, Aug 30, 2016	18.49	18.50	18.23	18.32
1145	AMEX	SOYB	Mon, Aug 29, 2016	18.55	18.67	18.50	18.53
1144	AMEX	SOYB	Fri, Aug 26, 2016	18.76	18.79	18.47	18.56
1143	AMEX	SOYB	Thu, Aug 25, 2016	19.06	19.07	18.64	18.65
1142	AMEX	SOYB	Wed, Aug 24, 2016	19.22	19.24	19.01	19.12
1141	AMEX	SOYB	Tue, Aug 23, 2016	19.32	19.35	19.24	19.28
1140	AMEX	SOYB	Mon, Aug 22, 2016	19.03	19.40	19.03	19.35
1139	AMEX	SOYB	Fri, Aug 19, 2016	19.11	19.22	19.06	19.11
1138	AMEX	SOYB	Thu, Aug 18, 2016	19.29	19.32	18.94	19.29
1137	AMEX	SOYB	Wed, Aug 17, 2016	19.15	19.31	19.14	19.31
1136	AMEX	SOYB	Tue, Aug 16, 2016	19.22	19.23	19.10	19.17
1135	AMEX	SOYB	Mon, Aug 15, 2016	19.13	19.29	18.97	19.21
1134	AMEX	SOYB	Fri, Aug 12, 2016	18.81	18.88	18.50	18.80
1133	AMEX	SOYB	Thu, Aug 11, 2016	18.84	18.88	18.80	18.80
1132	AMEX	SOYB	Wed, Aug 10, 2016	18.94	18.95	18.68	18.76
1131	AMEX	SOYB	Tue, Aug 9, 2016	18.71	19.01	18.71	18.86
1130	AMEX	SOYB	Mon, Aug 8, 2016	18.88	18.89	18.62	18.82
1129	AMEX	SOYB	Fri, Aug 5, 2016	18.52	18.75	18.52	18.69
1128	AMEX	SOYB	Thu, Aug 4, 2016	18.52	18.52	18.35	18.38
1127	AMEX	SOYB	Wed, Aug 3, 2016	18.45	18.53	18.31	18.38
1126	AMEX	SOYB	Tue, Aug 2, 2016	18.40	18.49	18.12	18.32
1125	AMEX	SOYB	Mon, Aug 1, 2016	18.83	18.83	18.34	18.45
1124	AMEX	SOYB	Fri, Jul 29, 2016	18.69	19.11	18.66	19.08
1123	AMEX	SOYB	Thu, Jul 28, 2016	18.85	18.91	18.60	18.71
1122	AMEX	SOYB	Wed, Jul 27, 2016	18.85	18.99	18.82	18.84
1121	AMEX	SOYB	Tue, Jul 26, 2016	18.52	18.78	18.52	18.68
1120	AMEX	SOYB	Mon, Jul 25, 2016	18.90	18.90	18.46	18.51
1119	AMEX	SOYB	Fri, Jul 22, 2016	18.99	18.99	18.60	18.93
1118	AMEX	SOYB	Thu, Jul 21, 2016	19.44	19.44	19.19	19.26
1117	AMEX	SOYB	Wed, Jul 20, 2016	19.50	19.61	19.11	19.21
1116	AMEX	SOYB	Tue, Jul 19, 2016	19.87	19.87	19.40	19.51
1115	AMEX	SOYB	Mon, Jul 18, 2016	19.66	20.14	19.54	20.07
1114	AMEX	SOYB	Fri, Jul 15, 2016	19.96	20.25	19.86	19.86
1113	AMEX	SOYB	Thu, Jul 14, 2016	20.91	20.91	19.95	20.00
1112	AMEX	SOYB	Wed, Jul 13, 2016	20.83	20.96	20.65	20.65
1111	AMEX	SOYB	Tue, Jul 12, 2016	20.00	20.45	20.00	20.38
1110	AMEX	SOYB	Mon, Jul 11, 2016	20.12	20.17	19.82	19.97
1109	AMEX	SOYB	Fri, Jul 8, 2016	19.67	19.96	19.63	19.91
1108	AMEX	SOYB	Thu, Jul 7, 2016	20.17	20.18	19.36	19.36
1107	AMEX	SOYB	Wed, Jul 6, 2016	19.85	20.21	19.65	20.15
1106	AMEX	SOYB	Tue, Jul 5, 2016	21.12	21.12	20.09	20.17
1105	AMEX	SOYB	Fri, Jul 1, 2016	21.22	21.27	21.06	21.14
1104	AMEX	SOYB	Thu, Jun 30, 2016	20.85	21.51	20.49	21.34
1103	AMEX	SOYB	Wed, Jun 29, 2016	20.70	20.97	20.70	20.79
1102	AMEX	SOYB	Tue, Jun 28, 2016	21.11	21.11	20.81	20.94
1101	AMEX	SOYB	Mon, Jun 27, 2016	20.46	20.73	20.46	20.71
1100	AMEX	SOYB	Fri, Jun 24, 2016	20.22	20.39	20.14	20.37
1099	AMEX	SOYB	Thu, Jun 23, 2016	20.73	20.88	20.53	20.54
1098	AMEX	SOYB	Wed, Jun 22, 2016	20.71	20.87	20.69	20.73
1097	AMEX	SOYB	Tue, Jun 21, 2016	20.91	20.91	20.67	20.69
1096	AMEX	SOYB	Mon, Jun 20, 2016	21.16	21.16	21.00	21.10
1095	AMEX	SOYB	Fri, Jun 17, 2016	21.12	21.35	21.12	21.35
1094	AMEX	SOYB	Thu, Jun 16, 2016	21.05	21.07	20.77	20.89
1093	AMEX	SOYB	Wed, Jun 15, 2016	21.38	21.38	21.20	21.20
1092	AMEX	SOYB	Tue, Jun 14, 2016	21.49	21.51	21.26	21.41
1091	AMEX	SOYB	Mon, Jun 13, 2016	21.79	21.90	21.61	21.62
1090	AMEX	SOYB	Fri, Jun 10, 2016	21.60	21.95	21.52	21.61
1089	AMEX	SOYB	Thu, Jun 9, 2016	21.48	21.55	21.34	21.47
1088	AMEX	SOYB	Wed, Jun 8, 2016	21.09	21.62	21.09	21.56
1087	AMEX	SOYB	Tue, Jun 7, 2016	20.88	21.05	20.80	21.01
1086	AMEX	SOYB	Mon, Jun 6, 2016	20.74	20.93	20.71	20.85
1085	AMEX	SOYB	Fri, Jun 3, 2016	20.40	20.54	20.36	20.53
1084	AMEX	SOYB	Thu, Jun 2, 2016	20.30	20.50	20.24	20.36
1083	AMEX	SOYB	Wed, Jun 1, 2016	20.17	20.21	20.15	20.21
1082	AMEX	SOYB	Tue, May 31, 2016	20.13	20.26	20.02	20.07
1081	AMEX	SOYB	Fri, May 27, 2016	19.98	20.13	19.98	20.13
1080	AMEX	SOYB	Thu, May 26, 2016	20.00	20.00	19.82	19.94
1079	AMEX	SOYB	Wed, May 25, 2016	19.65	19.97	19.65	19.91
1078	AMEX	SOYB	Tue, May 24, 2016	19.45	19.80	19.45	19.57
1077	AMEX	SOYB	Mon, May 23, 2016	19.63	19.77	19.61	19.64
1076	AMEX	SOYB	Fri, May 20, 2016	20.03	20.03	19.85	19.89
1075	AMEX	SOYB	Thu, May 19, 2016	19.84	20.04	19.68	19.99
1074	AMEX	SOYB	Wed, May 18, 2016	20.24	20.24	20.07	20.07
1073	AMEX	SOYB	Tue, May 17, 2016	19.98	20.30	19.98	20.26
1072	AMEX	SOYB	Mon, May 16, 2016	20.05	20.06	19.96	20.02
1071	AMEX	SOYB	Fri, May 13, 2016	20.00	20.06	19.96	20.01
1070	AMEX	SOYB	Thu, May 12, 2016	20.42	20.42	20.04	20.12
1069	AMEX	SOYB	Wed, May 11, 2016	20.44	20.44	20.21	20.30
1068	AMEX	SOYB	Tue, May 10, 2016	19.65	20.58	19.61	20.36
1067	AMEX	SOYB	Mon, May 9, 2016	19.69	19.70	19.43	19.56
1066	AMEX	SOYB	Fri, May 6, 2016	19.43	19.76	19.43	19.74
1065	AMEX	SOYB	Thu, May 5, 2016	19.81	19.83	19.31	19.36
1064	AMEX	SOYB	Wed, May 4, 2016	19.60	19.78	19.51	19.62
1063	AMEX	SOYB	Tue, May 3, 2016	19.82	19.83	19.43	19.47
1062	AMEX	SOYB	Mon, May 2, 2016	19.53	19.77	19.37	19.77
1061	AMEX	SOYB	Fri, Apr 29, 2016	19.40	19.58	19.40	19.52
1060	AMEX	SOYB	Thu, Apr 28, 2016	19.52	19.70	19.48	19.50
1059	AMEX	SOYB	Wed, Apr 27, 2016	19.50	19.54	19.30	19.44
1058	AMEX	SOYB	Tue, Apr 26, 2016	19.44	19.58	19.30	19.58
1057	AMEX	SOYB	Mon, Apr 25, 2016	19.05	19.63	19.05	19.36
1056	AMEX	SOYB	Fri, Apr 22, 2016	19.25	19.38	19.02	19.10
1055	AMEX	SOYB	Thu, Apr 21, 2016	19.43	19.60	19.35	19.42
1054	AMEX	SOYB	Wed, Apr 20, 2016	19.15	19.43	19.11	19.39
1053	AMEX	SOYB	Tue, Apr 19, 2016	18.84	19.25	18.84	19.25
1052	AMEX	SOYB	Mon, Apr 18, 2016	18.82	18.98	18.79	18.79
1051	AMEX	SOYB	Fri, Apr 15, 2016	18.68	18.89	18.67	18.83
1050	AMEX	SOYB	Thu, Apr 14, 2016	18.75	18.83	18.64	18.68
1049	AMEX	SOYB	Wed, Apr 13, 2016	18.59	18.89	18.59	18.84
1048	AMEX	SOYB	Tue, Apr 12, 2016	18.50	18.55	18.34	18.51
1047	AMEX	SOYB	Mon, Apr 11, 2016	18.24	18.40	18.23	18.39
1046	AMEX	SOYB	Fri, Apr 8, 2016	18.14	18.18	18.14	18.15
1045	AMEX	SOYB	Thu, Apr 7, 2016	18.00	18.01	17.96	17.98
1044	AMEX	SOYB	Wed, Apr 6, 2016	17.93	18.05	17.91	18.04
1043	AMEX	SOYB	Tue, Apr 5, 2016	18.13	18.13	18.13	17.96
1042	AMEX	SOYB	Mon, Apr 4, 2016	18.26	18.26	18.13	18.13
1041	AMEX	SOYB	Fri, Apr 1, 2016	18.02	18.24	18.02	18.22
1040	AMEX	SOYB	Thu, Mar 31, 2016	17.97	18.08	17.97	18.02
1039	AMEX	SOYB	Wed, Mar 30, 2016	18.10	18.12	17.97	17.97
1038	AMEX	SOYB	Tue, Mar 29, 2016	17.99	18.10	17.98	18.13
1037	AMEX	SOYB	Mon, Mar 28, 2016	18.01	18.08	17.93	18.02
1036	AMEX	SOYB	Thu, Mar 24, 2016	17.90	18.04	17.90	18.04
1035	AMEX	SOYB	Wed, Mar 23, 2016	17.84	17.93	17.84	17.88
1034	AMEX	SOYB	Tue, Mar 22, 2016	18.04	18.07	17.92	18.01
1033	AMEX	SOYB	Mon, Mar 21, 2016	17.80	17.92	17.78	17.90
1032	AMEX	SOYB	Fri, Mar 18, 2016	17.90	17.90	17.78	17.81
1031	AMEX	SOYB	Thu, Mar 17, 2016	17.86	17.92	17.76	17.80
1030	AMEX	SOYB	Wed, Mar 16, 2016	17.64	17.76	17.57	17.76
1029	AMEX	SOYB	Tue, Mar 15, 2016	17.79	17.79	17.79	17.69
1028	AMEX	SOYB	Mon, Mar 14, 2016	17.71	17.79	17.67	17.77
1027	AMEX	SOYB	Fri, Mar 11, 2016	17.63	17.63	17.63	17.74
1026	AMEX	SOYB	Thu, Mar 10, 2016	17.52	17.52	17.52	17.63
1025	AMEX	SOYB	Wed, Mar 9, 2016	17.55	17.59	17.50	17.52
1024	AMEX	SOYB	Tue, Mar 8, 2016	17.47	17.56	17.39	17.51
1023	AMEX	SOYB	Mon, Mar 7, 2016	17.56	17.63	17.50	17.51
1022	AMEX	SOYB	Fri, Mar 4, 2016	17.39	17.48	17.35	17.48
1021	AMEX	SOYB	Thu, Mar 3, 2016	17.13	17.17	17.08	17.18
1020	AMEX	SOYB	Wed, Mar 2, 2016	17.04	17.14	17.04	17.12
1019	AMEX	SOYB	Tue, Mar 1, 2016	17.14	17.14	17.02	17.06
1018	AMEX	SOYB	Mon, Feb 29, 2016	17.17	17.17	17.14	17.15
1017	AMEX	SOYB	Fri, Feb 26, 2016	17.21	17.21	17.12	17.14
1016	AMEX	SOYB	Thu, Feb 25, 2016	17.25	17.25	17.19	17.22
1015	AMEX	SOYB	Wed, Feb 24, 2016	17.36	17.40	17.31	17.35
1014	AMEX	SOYB	Tue, Feb 23, 2016	17.49	17.49	17.30	17.37
1013	AMEX	SOYB	Mon, Feb 22, 2016	17.56	17.62	17.54	17.60
1012	AMEX	SOYB	Fri, Feb 19, 2016	17.56	17.56	17.49	17.54
1011	AMEX	SOYB	Thu, Feb 18, 2016	17.54	17.58	17.51	17.57
1010	AMEX	SOYB	Wed, Feb 17, 2016	17.50	17.61	17.50	17.59
1009	AMEX	SOYB	Tue, Feb 16, 2016	19.18	19.18	17.44	17.50
1008	AMEX	SOYB	Fri, Feb 12, 2016	17.45	17.45	17.37	17.45
1007	AMEX	SOYB	Thu, Feb 11, 2016	17.23	17.50	17.23	17.48
1006	AMEX	SOYB	Wed, Feb 10, 2016	17.25	17.27	17.22	17.26
1005	AMEX	SOYB	Tue, Feb 9, 2016	17.24	17.24	17.17	17.20
1004	AMEX	SOYB	Mon, Feb 8, 2016	17.32	17.33	17.23	17.23
1003	AMEX	SOYB	Fri, Feb 5, 2016	17.45	17.45	17.33	17.35
1002	AMEX	SOYB	Thu, Feb 4, 2016	17.58	17.63	17.42	17.52
1001	AMEX	SOYB	Wed, Feb 3, 2016	17.60	17.60	17.48	17.56
1000	AMEX	SOYB	Tue, Feb 2, 2016	17.54	17.71	17.51	17.68
999	AMEX	SOYB	Mon, Feb 1, 2016	17.54	17.56	17.46	17.51
998	AMEX	SOYB	Fri, Jan 29, 2016	17.39	17.44	17.35	17.43
997	AMEX	SOYB	Thu, Jan 28, 2016	17.48	17.48	17.30	17.38
996	AMEX	SOYB	Wed, Jan 27, 2016	17.56	17.66	17.51	17.65
995	AMEX	SOYB	Tue, Jan 26, 2016	17.53	17.53	17.48	17.51
994	AMEX	SOYB	Mon, Jan 25, 2016	17.47	17.54	17.37	17.54
993	AMEX	SOYB	Fri, Jan 22, 2016	17.62	17.62	17.42	17.46
992	AMEX	SOYB	Thu, Jan 21, 2016	17.39	17.59	17.39	17.51
991	AMEX	SOYB	Wed, Jan 20, 2016	17.42	17.45	17.36	17.44
990	AMEX	SOYB	Tue, Jan 19, 2016	17.55	17.58	17.51	17.51
989	AMEX	SOYB	Fri, Jan 15, 2016	17.39	17.47	17.39	17.45
988	AMEX	SOYB	Thu, Jan 14, 2016	17.46	17.52	17.46	17.52
987	AMEX	SOYB	Wed, Jan 13, 2016	17.57	17.57	17.48	17.53
986	AMEX	SOYB	Tue, Jan 12, 2016	17.18	17.64	17.18	17.49
985	AMEX	SOYB	Mon, Jan 11, 2016	17.32	17.34	17.19	17.25
984	AMEX	SOYB	Fri, Jan 8, 2016	17.39	17.42	17.31	17.33
983	AMEX	SOYB	Thu, Jan 7, 2016	17.18	17.35	17.18	17.32
982	AMEX	SOYB	Wed, Jan 6, 2016	17.12	17.32	17.09	17.26
981	AMEX	SOYB	Tue, Jan 5, 2016	17.25	17.34	17.16	17.19
980	AMEX	SOYB	Mon, Jan 4, 2016	17.25	17.25	16.95	17.23
979	AMEX	SOYB	Thu, Dec 31, 2015	17.36	17.37	17.30	17.33
978	AMEX	SOYB	Wed, Dec 30, 2015	17.38	17.49	17.36	17.44
977	AMEX	SOYB	Tue, Dec 29, 2015	17.40	17.40	17.32	17.39
976	AMEX	SOYB	Mon, Dec 28, 2015	17.37	17.38	17.30	17.32
975	AMEX	SOYB	Thu, Dec 24, 2015	17.60	17.60	17.51	17.52
974	AMEX	SOYB	Wed, Dec 23, 2015	17.76	17.76	17.66	17.67
973	AMEX	SOYB	Tue, Dec 22, 2015	17.90	17.91	17.78	17.78
972	AMEX	SOYB	Mon, Dec 21, 2015	17.92	17.92	17.80	17.83
971	AMEX	SOYB	Fri, Dec 18, 2015	17.70	17.92	17.70	17.92
970	AMEX	SOYB	Thu, Dec 17, 2015	17.22	17.58	17.13	17.58
969	AMEX	SOYB	Wed, Dec 16, 2015	17.39	17.39	17.21	17.31
968	AMEX	SOYB	Tue, Dec 15, 2015	17.52	17.52	17.42	17.44
967	AMEX	SOYB	Mon, Dec 14, 2015	17.54	17.56	17.54	17.56
966	AMEX	SOYB	Fri, Dec 11, 2015	17.87	17.87	17.56	17.57
965	AMEX	SOYB	Thu, Dec 10, 2015	17.62	17.86	17.62	17.75
964	AMEX	SOYB	Wed, Dec 9, 2015	17.73	17.80	17.55	17.66
963	AMEX	SOYB	Tue, Dec 8, 2015	17.76	17.78	17.64	17.68
962	AMEX	SOYB	Mon, Dec 7, 2015	18.25	18.25	17.76	17.88
961	AMEX	SOYB	Fri, Dec 4, 2015	18.02	18.26	17.99	18.26
960	AMEX	SOYB	Thu, Dec 3, 2015	17.87	18.10	17.84	18.09
959	AMEX	SOYB	Wed, Dec 2, 2015	17.86	17.96	17.86	17.95
958	AMEX	SOYB	Tue, Dec 1, 2015	17.81	17.96	17.81	17.95
957	AMEX	SOYB	Mon, Nov 30, 2015	17.67	17.78	17.67	17.73
956	AMEX	SOYB	Fri, Nov 27, 2015	17.55	17.67	17.55	17.60
955	AMEX	SOYB	Wed, Nov 25, 2015	17.49	17.66	17.49	17.66
954	AMEX	SOYB	Tue, Nov 24, 2015	17.48	17.51	17.46	17.47
953	AMEX	SOYB	Mon, Nov 23, 2015	17.10	17.46	17.10	17.46
952	AMEX	SOYB	Fri, Nov 20, 2015	17.29	17.34	17.28	17.30
951	AMEX	SOYB	Thu, Nov 19, 2015	17.35	17.39	17.33	17.39
950	AMEX	SOYB	Wed, Nov 18, 2015	17.44	17.44	17.25	17.28
949	AMEX	SOYB	Tue, Nov 17, 2015	17.38	17.44	17.37	17.42
948	AMEX	SOYB	Mon, Nov 16, 2015	17.25	17.35	17.25	17.35
947	AMEX	SOYB	Fri, Nov 13, 2015	17.28	17.29	17.25	17.26
946	AMEX	SOYB	Thu, Nov 12, 2015	17.36	17.42	17.36	17.42
945	AMEX	SOYB	Wed, Nov 11, 2015	17.26	17.33	17.18	17.28
944	AMEX	SOYB	Tue, Nov 10, 2015	17.38	17.38	17.09	17.27
943	AMEX	SOYB	Mon, Nov 9, 2015	17.45	17.50	17.45	17.45
942	AMEX	SOYB	Fri, Nov 6, 2015	17.34	17.48	17.32	17.48
941	AMEX	SOYB	Thu, Nov 5, 2015	17.64	17.64	17.40	17.44
940	AMEX	SOYB	Wed, Nov 4, 2015	17.81	17.81	17.77	17.77
939	AMEX	SOYB	Tue, Nov 3, 2015	17.61	17.80	17.61	17.70
938	AMEX	SOYB	Mon, Nov 2, 2015	17.82	17.88	17.67	17.71
937	AMEX	SOYB	Fri, Oct 30, 2015	17.77	17.83	17.73	17.83
936	AMEX	SOYB	Thu, Oct 29, 2015	17.79	17.79	17.64	17.71
935	AMEX	SOYB	Wed, Oct 28, 2015	17.81	17.82	17.73	17.78
934	AMEX	SOYB	Tue, Oct 27, 2015	17.80	17.91	17.80	17.89
933	AMEX	SOYB	Mon, Oct 26, 2015	17.84	17.85	17.72	17.80
932	AMEX	SOYB	Fri, Oct 23, 2015	18.03	18.03	17.92	17.96
931	AMEX	SOYB	Thu, Oct 22, 2015	18.36	18.36	18.13	18.13
930	AMEX	SOYB	Wed, Oct 21, 2015	18.16	18.28	18.14	18.28
929	AMEX	SOYB	Tue, Oct 20, 2015	18.18	18.20	18.09	18.11
928	AMEX	SOYB	Mon, Oct 19, 2015	18.09	18.09	18.02	18.02
927	AMEX	SOYB	Fri, Oct 16, 2015	18.19	18.19	18.13	18.16
926	AMEX	SOYB	Thu, Oct 15, 2015	18.39	18.39	18.25	18.25
925	AMEX	SOYB	Wed, Oct 14, 2015	18.45	18.50	18.31	18.33
924	AMEX	SOYB	Tue, Oct 13, 2015	18.01	18.46	18.01	18.41
923	AMEX	SOYB	Mon, Oct 12, 2015	18.04	18.09	17.93	17.94
922	AMEX	SOYB	Fri, Oct 9, 2015	17.95	18.08	17.67	17.94
921	AMEX	SOYB	Thu, Oct 8, 2015	17.92	17.94	17.84	17.84
920	AMEX	SOYB	Wed, Oct 7, 2015	18.08	18.12	17.98	18.06
919	AMEX	SOYB	Tue, Oct 6, 2015	17.99	18.09	17.95	17.98
918	AMEX	SOYB	Mon, Oct 5, 2015	17.80	17.93	17.80	17.89
917	AMEX	SOYB	Fri, Oct 2, 2015	17.75	17.85	17.62	17.75
916	AMEX	SOYB	Thu, Oct 1, 2015	18.04	18.05	17.78	17.78
915	AMEX	SOYB	Wed, Sep 30, 2015	18.04	18.05	17.81	18.00
914	AMEX	SOYB	Tue, Sep 29, 2015	17.77	17.87	17.77	17.83
913	AMEX	SOYB	Mon, Sep 28, 2015	17.90	17.98	17.74	17.74
912	AMEX	SOYB	Fri, Sep 25, 2015	17.76	17.99	17.76	17.98
911	AMEX	SOYB	Thu, Sep 24, 2015	17.57	17.60	17.53	17.53
910	AMEX	SOYB	Wed, Sep 23, 2015	17.48	17.52	17.48	17.51
909	AMEX	SOYB	Tue, Sep 22, 2015	17.60	17.60	17.46	17.51
908	AMEX	SOYB	Mon, Sep 21, 2015	17.64	17.73	17.64	17.70
907	AMEX	SOYB	Fri, Sep 18, 2015	17.87	17.87	17.54	17.54
906	AMEX	SOYB	Thu, Sep 17, 2015	17.80	17.88	17.80	17.88
905	AMEX	SOYB	Wed, Sep 16, 2015	17.82	18.00	17.82	17.85
904	AMEX	SOYB	Tue, Sep 15, 2015	17.78	17.95	17.78	17.86
903	AMEX	SOYB	Mon, Sep 14, 2015	17.84	17.84	17.73	17.76
902	AMEX	SOYB	Fri, Sep 11, 2015	17.51	17.63	17.23	17.60
901	AMEX	SOYB	Thu, Sep 10, 2015	17.51	17.69	17.50	17.58
900	AMEX	SOYB	Wed, Sep 9, 2015	17.77	17.77	17.52	17.52
899	AMEX	SOYB	Tue, Sep 8, 2015	17.64	17.67	17.55	17.62
898	AMEX	SOYB	Fri, Sep 4, 2015	17.55	17.55	17.41	17.42
897	AMEX	SOYB	Thu, Sep 3, 2015	17.72	17.72	17.51	17.53
896	AMEX	SOYB	Wed, Sep 2, 2015	17.65	17.65	17.42	17.62
895	AMEX	SOYB	Tue, Sep 1, 2015	17.73	17.73	17.56	17.65
894	AMEX	SOYB	Mon, Aug 31, 2015	17.74	17.90	17.60	17.90
893	AMEX	SOYB	Fri, Aug 28, 2015	17.80	17.84	17.79	17.80
892	AMEX	SOYB	Thu, Aug 27, 2015	17.61	17.78	17.57	17.68
891	AMEX	SOYB	Wed, Aug 26, 2015	17.67	17.67	17.43	17.43
890	AMEX	SOYB	Tue, Aug 25, 2015	17.66	17.78	17.66	17.66
889	AMEX	SOYB	Mon, Aug 24, 2015	17.80	17.85	17.14	17.66
888	AMEX	SOYB	Fri, Aug 21, 2015	18.20	18.20	17.96	17.99
887	AMEX	SOYB	Thu, Aug 20, 2015	18.02	18.28	18.00	18.28
886	AMEX	SOYB	Wed, Aug 19, 2015	18.24	18.28	17.96	18.03
885	AMEX	SOYB	Tue, Aug 18, 2015	18.29	18.29	18.18	18.21
884	AMEX	SOYB	Mon, Aug 17, 2015	18.47	18.48	18.41	18.46
883	AMEX	SOYB	Fri, Aug 14, 2015	18.36	18.48	18.34	18.39
882	AMEX	SOYB	Thu, Aug 13, 2015	18.38	18.65	18.38	18.65
881	AMEX	SOYB	Wed, Aug 12, 2015	19.34	19.34	18.05	18.35
880	AMEX	SOYB	Tue, Aug 11, 2015	19.52	19.55	19.29	19.37
879	AMEX	SOYB	Mon, Aug 10, 2015	19.37	19.79	19.37	19.79
878	AMEX	SOYB	Fri, Aug 7, 2015	18.96	19.22	18.96	19.22
877	AMEX	SOYB	Thu, Aug 6, 2015	19.00	19.00	18.78	18.84
876	AMEX	SOYB	Wed, Aug 5, 2015	19.05	19.05	18.98	18.99
875	AMEX	SOYB	Tue, Aug 4, 2015	18.92	18.96	18.92	18.92
874	AMEX	SOYB	Mon, Aug 3, 2015	18.63	18.81	18.63	18.81
873	AMEX	SOYB	Fri, Jul 31, 2015	19.00	19.00	18.80	18.81
872	AMEX	SOYB	Thu, Jul 30, 2015	19.00	19.03	18.95	19.03
871	AMEX	SOYB	Wed, Jul 29, 2015	18.87	19.05	18.87	18.90
870	AMEX	SOYB	Tue, Jul 28, 2015	18.83	18.98	18.76	18.91
869	AMEX	SOYB	Mon, Jul 27, 2015	19.04	19.09	18.66	18.67
868	AMEX	SOYB	Fri, Jul 24, 2015	19.45	19.49	19.06	19.22
867	AMEX	SOYB	Thu, Jul 23, 2015	19.82	19.82	19.51	19.54
866	AMEX	SOYB	Wed, Jul 22, 2015	19.86	19.99	19.73	19.82
865	AMEX	SOYB	Tue, Jul 21, 2015	20.00	20.09	19.95	19.97
864	AMEX	SOYB	Mon, Jul 20, 2015	19.84	20.04	19.80	19.90
863	AMEX	SOYB	Fri, Jul 17, 2015	20.01	20.14	20.00	20.05
862	AMEX	SOYB	Thu, Jul 16, 2015	20.42	20.48	20.03	20.12
861	AMEX	SOYB	Wed, Jul 15, 2015	20.24	20.32	20.17	20.22
860	AMEX	SOYB	Tue, Jul 14, 2015	20.53	20.53	20.38	20.38
859	AMEX	SOYB	Mon, Jul 13, 2015	20.25	20.50	20.25	20.44
858	AMEX	SOYB	Fri, Jul 10, 2015	20.38	20.56	20.25	20.35
857	AMEX	SOYB	Thu, Jul 9, 2015	20.15	20.46	20.15	20.28
856	AMEX	SOYB	Wed, Jul 8, 2015	19.67	20.00	19.67	19.76
855	AMEX	SOYB	Tue, Jul 7, 2015	20.25	20.25	19.72	19.82
854	AMEX	SOYB	Mon, Jul 6, 2015	20.25	20.46	20.24	20.34
853	AMEX	SOYB	Thu, Jul 2, 2015	20.33	20.71	20.33	20.53
852	AMEX	SOYB	Wed, Jul 1, 2015	20.66	20.79	20.30	20.50
851	AMEX	SOYB	Tue, Jun 30, 2015	19.59	20.61	19.59	20.49
850	AMEX	SOYB	Mon, Jun 29, 2015	19.88	19.96	19.67	19.73
849	AMEX	SOYB	Fri, Jun 26, 2015	19.99	20.12	19.75	19.75
848	AMEX	SOYB	Thu, Jun 25, 2015	19.50	19.77	19.50	19.70
847	AMEX	SOYB	Wed, Jun 24, 2015	19.39	19.55	19.35	19.41
846	AMEX	SOYB	Tue, Jun 23, 2015	19.47	19.50	19.27	19.47
845	AMEX	SOYB	Mon, Jun 22, 2015	19.17	19.48	19.15	19.48
844	AMEX	SOYB	Fri, Jun 19, 2015	19.07	19.15	19.03	19.08
843	AMEX	SOYB	Thu, Jun 18, 2015	19.05	19.20	18.99	19.11
842	AMEX	SOYB	Wed, Jun 17, 2015	19.02	19.14	18.98	19.06
841	AMEX	SOYB	Tue, Jun 16, 2015	18.59	18.93	18.56	18.90
840	AMEX	SOYB	Mon, Jun 15, 2015	18.47	18.52	18.35	18.52
839	AMEX	SOYB	Fri, Jun 12, 2015	18.48	18.57	18.47	18.51
838	AMEX	SOYB	Thu, Jun 11, 2015	18.77	18.78	18.54	18.63
837	AMEX	SOYB	Wed, Jun 10, 2015	19.00	19.04	18.82	18.89
836	AMEX	SOYB	Tue, Jun 9, 2015	18.91	18.97	18.85	18.89
835	AMEX	SOYB	Mon, Jun 8, 2015	18.78	18.89	18.77	18.89
834	AMEX	SOYB	Fri, Jun 5, 2015	18.89	19.00	18.75	18.78
833	AMEX	SOYB	Thu, Jun 4, 2015	18.85	18.97	18.85	18.91
832	AMEX	SOYB	Wed, Jun 3, 2015	18.75	18.92	18.70	18.76
831	AMEX	SOYB	Tue, Jun 2, 2015	18.78	18.84	18.75	18.75
830	AMEX	SOYB	Mon, Jun 1, 2015	18.48	18.56	18.43	18.51
829	AMEX	SOYB	Fri, May 29, 2015	18.55	18.67	18.53	18.57
828	AMEX	SOYB	Thu, May 28, 2015	18.64	18.66	18.47	18.49
827	AMEX	SOYB	Wed, May 27, 2015	18.68	18.69	18.51	18.63
826	AMEX	SOYB	Tue, May 26, 2015	18.59	18.66	18.51	18.54
825	AMEX	SOYB	Fri, May 22, 2015	18.90	18.90	18.60	18.67
824	AMEX	SOYB	Thu, May 21, 2015	18.93	18.95	18.80	18.80
823	AMEX	SOYB	Wed, May 20, 2015	18.85	18.92	18.81	18.92
822	AMEX	SOYB	Tue, May 19, 2015	19.11	19.12	18.94	18.96
821	AMEX	SOYB	Mon, May 18, 2015	19.21	19.35	19.18	19.25
820	AMEX	SOYB	Fri, May 15, 2015	19.39	19.39	19.14	19.17
819	AMEX	SOYB	Thu, May 14, 2015	19.24	19.27	19.15	19.27
818	AMEX	SOYB	Wed, May 13, 2015	19.26	19.26	19.13	19.19
817	AMEX	SOYB	Tue, May 12, 2015	19.47	19.53	19.11	19.14
816	AMEX	SOYB	Mon, May 11, 2015	19.49	19.54	19.46	19.49
815	AMEX	SOYB	Fri, May 8, 2015	19.51	19.51	19.38	19.49
814	AMEX	SOYB	Thu, May 7, 2015	19.48	19.52	19.46	19.52
813	AMEX	SOYB	Wed, May 6, 2015	19.72	19.72	19.57	19.57
812	AMEX	SOYB	Tue, May 5, 2015	19.51	19.63	19.47	19.63
811	AMEX	SOYB	Mon, May 4, 2015	19.45	19.54	19.45	19.54
810	AMEX	SOYB	Fri, May 1, 2015	19.28	19.32	19.27	19.28
809	AMEX	SOYB	Thu, Apr 30, 2015	19.77	19.81	19.49	19.57
808	AMEX	SOYB	Wed, Apr 29, 2015	19.54	19.75	19.54	19.72
807	AMEX	SOYB	Tue, Apr 28, 2015	19.59	19.76	19.53	19.53
806	AMEX	SOYB	Mon, Apr 27, 2015	19.60	19.65	19.53	19.57
805	AMEX	SOYB	Fri, Apr 24, 2015	19.58	19.59	19.50	19.51
804	AMEX	SOYB	Thu, Apr 23, 2015	19.60	19.77	19.60	19.70
803	AMEX	SOYB	Wed, Apr 22, 2015	19.59	19.59	19.45	19.53
802	AMEX	SOYB	Tue, Apr 21, 2015	19.56	19.61	19.50	19.61
801	AMEX	SOYB	Mon, Apr 20, 2015	19.61	19.71	19.61	19.64
800	AMEX	SOYB	Fri, Apr 17, 2015	19.51	19.61	19.46	19.58
799	AMEX	SOYB	Thu, Apr 16, 2015	19.49	19.51	19.35	19.51
798	AMEX	SOYB	Wed, Apr 15, 2015	19.45	19.68	19.45	19.50
797	AMEX	SOYB	Tue, Apr 14, 2015	19.36	19.48	19.27	19.44
796	AMEX	SOYB	Mon, Apr 13, 2015	19.30	19.35	19.20	19.20
795	AMEX	SOYB	Fri, Apr 10, 2015	19.35	19.44	19.00	19.30
794	AMEX	SOYB	Thu, Apr 9, 2015	19.61	19.61	19.30	19.35
793	AMEX	SOYB	Wed, Apr 8, 2015	19.70	19.73	19.62	19.64
792	AMEX	SOYB	Tue, Apr 7, 2015	19.73	19.73	19.68	19.71
791	AMEX	SOYB	Mon, Apr 6, 2015	20.00	20.00	19.83	19.90
790	AMEX	SOYB	Thu, Apr 2, 2015	19.87	20.04	19.85	20.04
789	AMEX	SOYB	Wed, Apr 1, 2015	19.63	19.97	19.63	19.92
788	AMEX	SOYB	Tue, Mar 31, 2015	19.40	19.65	19.22	19.63
787	AMEX	SOYB	Mon, Mar 30, 2015	19.45	19.63	19.45	19.50
786	AMEX	SOYB	Fri, Mar 27, 2015	19.56	19.56	19.44	19.44
785	AMEX	SOYB	Thu, Mar 26, 2015	19.65	19.65	19.57	19.57
784	AMEX	SOYB	Wed, Mar 25, 2015	19.75	19.81	19.61	19.64
783	AMEX	SOYB	Tue, Mar 24, 2015	19.65	19.73	19.65	19.70
782	AMEX	SOYB	Mon, Mar 23, 2015	19.72	19.90	19.72	19.78
781	AMEX	SOYB	Fri, Mar 20, 2015	19.53	19.68	19.52	19.56
780	AMEX	SOYB	Thu, Mar 19, 2015	19.50	19.51	19.38	19.39
779	AMEX	SOYB	Wed, Mar 18, 2015	19.35	19.50	19.22	19.50
778	AMEX	SOYB	Tue, Mar 17, 2015	19.49	19.49	19.22	19.29
777	AMEX	SOYB	Mon, Mar 16, 2015	19.56	19.67	19.50	19.54
776	AMEX	SOYB	Fri, Mar 13, 2015	19.76	19.76	19.59	19.59
775	AMEX	SOYB	Thu, Mar 12, 2015	20.05	20.05	19.86	19.89
774	AMEX	SOYB	Wed, Mar 11, 2015	19.90	20.03	19.88	19.95
773	AMEX	SOYB	Tue, Mar 10, 2015	19.90	19.92	19.79	19.79
772	AMEX	SOYB	Mon, Mar 9, 2015	19.93	20.07	19.93	19.97
771	AMEX	SOYB	Fri, Mar 6, 2015	19.74	19.86	19.69	19.79
770	AMEX	SOYB	Thu, Mar 5, 2015	19.99	20.05	19.81	19.81
769	AMEX	SOYB	Wed, Mar 4, 2015	20.20	20.20	20.00	20.01
768	AMEX	SOYB	Tue, Mar 3, 2015	20.28	20.40	20.17	20.39
767	AMEX	SOYB	Mon, Mar 2, 2015	20.81	20.90	20.33	20.38
766	AMEX	SOYB	Fri, Feb 27, 2015	20.53	20.77	20.53	20.65
765	AMEX	SOYB	Thu, Feb 26, 2015	20.39	20.63	20.35	20.59
764	AMEX	SOYB	Wed, Feb 25, 2015	20.45	20.48	20.24	20.24
763	AMEX	SOYB	Tue, Feb 24, 2015	20.29	20.70	20.29	20.49
762	AMEX	SOYB	Mon, Feb 23, 2015	20.36	20.36	20.03	20.15
761	AMEX	SOYB	Fri, Feb 20, 2015	20.18	20.22	20.14	20.14
760	AMEX	SOYB	Thu, Feb 19, 2015	20.10	20.47	20.10	20.28
759	AMEX	SOYB	Wed, Feb 18, 2015	20.33	20.33	20.03	20.09
758	AMEX	SOYB	Tue, Feb 17, 2015	20.06	20.36	20.06	20.36
757	AMEX	SOYB	Fri, Feb 13, 2015	19.97	20.13	19.95	20.03
756	AMEX	SOYB	Thu, Feb 12, 2015	19.79	19.86	19.67	19.83
755	AMEX	SOYB	Wed, Feb 11, 2015	19.58	19.76	19.58	19.74
754	AMEX	SOYB	Tue, Feb 10, 2015	19.79	19.92	19.36	19.60
753	AMEX	SOYB	Mon, Feb 9, 2015	19.70	19.90	19.70	19.81
752	AMEX	SOYB	Fri, Feb 6, 2015	19.84	19.87	19.68	19.72
751	AMEX	SOYB	Thu, Feb 5, 2015	19.85	19.92	19.84	19.92
750	AMEX	SOYB	Wed, Feb 4, 2015	19.77	19.77	19.65	19.69
749	AMEX	SOYB	Tue, Feb 3, 2015	19.69	20.22	19.69	19.92
748	AMEX	SOYB	Mon, Feb 2, 2015	19.50	19.55	19.43	19.49
747	AMEX	SOYB	Fri, Jan 30, 2015	19.67	19.67	19.38	19.49
746	AMEX	SOYB	Thu, Jan 29, 2015	19.50	19.78	19.30	19.63
745	AMEX	SOYB	Wed, Jan 28, 2015	19.77	19.85	19.65	19.68
744	AMEX	SOYB	Tue, Jan 27, 2015	19.98	19.98	19.77	19.77
743	AMEX	SOYB	Mon, Jan 26, 2015	19.83	19.88	19.74	19.88
742	AMEX	SOYB	Fri, Jan 23, 2015	19.67	19.85	19.65	19.72
741	AMEX	SOYB	Thu, Jan 22, 2015	20.02	20.02	19.80	19.80
740	AMEX	SOYB	Wed, Jan 21, 2015	19.26	20.31	19.26	19.91
739	AMEX	SOYB	Tue, Jan 20, 2015	19.96	19.97	19.73	19.90
738	AMEX	SOYB	Fri, Jan 16, 2015	20.00	20.15	19.97	20.07
737	AMEX	SOYB	Thu, Jan 15, 2015	20.55	20.55	20.02	20.09
736	AMEX	SOYB	Wed, Jan 14, 2015	20.35	20.52	20.17	20.49
735	AMEX	SOYB	Tue, Jan 13, 2015	20.66	20.73	20.32	20.40
734	AMEX	SOYB	Mon, Jan 12, 2015	21.18	21.18	20.55	20.55
733	AMEX	SOYB	Fri, Jan 9, 2015	21.11	21.25	21.11	21.19
732	AMEX	SOYB	Thu, Jan 8, 2015	21.41	21.41	21.11	21.14
731	AMEX	SOYB	Wed, Jan 7, 2015	21.40	21.42	21.23	21.30
730	AMEX	SOYB	Tue, Jan 6, 2015	21.48	21.48	21.18	21.37
729	AMEX	SOYB	Mon, Jan 5, 2015	20.65	21.22	20.65	21.17
728	AMEX	SOYB	Fri, Jan 2, 2015	20.66	20.68	20.45	20.45
727	AMEX	SOYB	Wed, Dec 31, 2014	21.01	21.05	20.75	20.76
726	AMEX	SOYB	Tue, Dec 30, 2014	21.26	21.36	21.16	21.16
725	AMEX	SOYB	Mon, Dec 29, 2014	21.46	21.62	21.21	21.29
724	AMEX	SOYB	Fri, Dec 26, 2014	21.19	21.40	21.13	21.40
723	AMEX	SOYB	Wed, Dec 24, 2014	21.13	21.13	21.01	21.01
722	AMEX	SOYB	Tue, Dec 23, 2014	21.15	21.39	21.15	21.17
721	AMEX	SOYB	Mon, Dec 22, 2014	21.20	21.29	21.01	21.20
720	AMEX	SOYB	Fri, Dec 19, 2014	21.07	21.11	20.92	21.11
719	AMEX	SOYB	Thu, Dec 18, 2014	21.18	21.23	21.06	21.14
718	AMEX	SOYB	Wed, Dec 17, 2014	20.84	21.07	20.76	21.00
717	AMEX	SOYB	Tue, Dec 16, 2014	21.00	21.08	20.87	20.87
716	AMEX	SOYB	Mon, Dec 15, 2014	21.29	21.29	21.07	21.07
715	AMEX	SOYB	Fri, Dec 12, 2014	21.39	21.42	21.08	21.27
714	AMEX	SOYB	Thu, Dec 11, 2014	21.01	21.24	20.99	21.19
713	AMEX	SOYB	Wed, Dec 10, 2014	21.32	21.32	20.96	21.05
712	AMEX	SOYB	Tue, Dec 9, 2014	21.25	21.37	21.21	21.32
711	AMEX	SOYB	Mon, Dec 8, 2014	21.20	21.38	21.13	21.21
710	AMEX	SOYB	Fri, Dec 5, 2014	20.61	21.19	20.61	21.15
709	AMEX	SOYB	Thu, Dec 4, 2014	20.51	20.73	20.38	20.61
708	AMEX	SOYB	Wed, Dec 3, 2014	20.30	20.47	19.97	20.47
707	AMEX	SOYB	Tue, Dec 2, 2014	20.80	20.84	20.35	20.36
706	AMEX	SOYB	Mon, Dec 1, 2014	20.70	20.84	20.65	20.82
705	AMEX	SOYB	Fri, Nov 28, 2014	21.48	21.48	20.70	20.73
704	AMEX	SOYB	Wed, Nov 26, 2014	21.39	21.39	21.20	21.33
703	AMEX	SOYB	Tue, Nov 25, 2014	21.33	21.45	21.28	21.36
702	AMEX	SOYB	Mon, Nov 24, 2014	21.04	21.20	20.99	21.14
701	AMEX	SOYB	Fri, Nov 21, 2014	20.97	21.24	20.92	21.24
700	AMEX	SOYB	Thu, Nov 20, 2014	20.59	20.95	20.59	20.95
699	AMEX	SOYB	Wed, Nov 19, 2014	20.79	20.79	20.58	20.60
698	AMEX	SOYB	Tue, Nov 18, 2014	21.29	21.29	20.97	20.97
697	AMEX	SOYB	Mon, Nov 17, 2014	21.04	21.29	20.82	21.23
696	AMEX	SOYB	Fri, Nov 14, 2014	21.50	21.50	20.94	21.03
695	AMEX	SOYB	Thu, Nov 13, 2014	21.50	21.80	21.50	21.70
694	AMEX	SOYB	Wed, Nov 12, 2014	21.95	22.12	21.39	21.46
693	AMEX	SOYB	Tue, Nov 11, 2014	21.00	21.83	20.98	21.74
692	AMEX	SOYB	Mon, Nov 10, 2014	21.45	21.51	20.92	20.97
691	AMEX	SOYB	Fri, Nov 7, 2014	21.03	21.29	20.91	21.29
690	AMEX	SOYB	Thu, Nov 6, 2014	20.82	21.21	20.82	21.05
689	AMEX	SOYB	Wed, Nov 5, 2014	20.94	20.94	20.45	20.92
688	AMEX	SOYB	Tue, Nov 4, 2014	20.86	20.88	20.62	20.71
687	AMEX	SOYB	Mon, Nov 3, 2014	21.30	21.30	21.06	21.12
686	AMEX	SOYB	Fri, Oct 31, 2014	21.03	21.49	20.86	21.37
685	AMEX	SOYB	Thu, Oct 30, 2014	21.30	21.30	21.08	21.11
684	AMEX	SOYB	Wed, Oct 29, 2014	20.89	21.51	20.89	21.51
683	AMEX	SOYB	Tue, Oct 28, 2014	21.01	21.01	20.75	20.78
682	AMEX	SOYB	Mon, Oct 27, 2014	20.25	20.82	20.10	20.81
681	AMEX	SOYB	Fri, Oct 24, 2014	20.67	20.68	20.25	20.28
680	AMEX	SOYB	Thu, Oct 23, 2014	22.22	22.47	20.13	20.65
679	AMEX	SOYB	Wed, Oct 22, 2014	20.35	20.37	20.02	20.08
678	AMEX	SOYB	Tue, Oct 21, 2014	19.95	20.16	19.90	20.16
677	AMEX	SOYB	Mon, Oct 20, 2014	19.76	19.77	19.58	19.77
676	AMEX	SOYB	Fri, Oct 17, 2014	20.05	20.08	19.88	19.88
675	AMEX	SOYB	Thu, Oct 16, 2014	20.00	20.22	19.91	20.22
674	AMEX	SOYB	Wed, Oct 15, 2014	20.20	20.44	19.87	19.88
673	AMEX	SOYB	Tue, Oct 14, 2014	20.03	20.27	19.80	20.20
672	AMEX	SOYB	Mon, Oct 13, 2014	19.40	19.85	19.39	19.76
671	AMEX	SOYB	Fri, Oct 10, 2014	19.58	19.93	19.34	19.37
670	AMEX	SOYB	Thu, Oct 9, 2014	20.00	20.00	19.72	19.79
669	AMEX	SOYB	Wed, Oct 8, 2014	19.75	19.75	19.49	19.65
668	AMEX	SOYB	Tue, Oct 7, 2014	21.25	21.25	19.66	19.77
667	AMEX	SOYB	Mon, Oct 6, 2014	19.34	19.74	19.33	19.74
666	AMEX	SOYB	Fri, Oct 3, 2014	19.37	19.37	19.07	19.08
665	AMEX	SOYB	Thu, Oct 2, 2014	19.45	19.49	19.22	19.48
664	AMEX	SOYB	Wed, Oct 1, 2014	19.15	19.32	19.08	19.23
663	AMEX	SOYB	Tue, Sep 30, 2014	19.07	19.23	19.07	19.14
662	AMEX	SOYB	Mon, Sep 29, 2014	19.15	19.44	19.07	19.43
661	AMEX	SOYB	Fri, Sep 26, 2014	19.26	19.26	19.15	19.17
660	AMEX	SOYB	Thu, Sep 25, 2014	19.52	19.52	19.39	19.42
659	AMEX	SOYB	Wed, Sep 24, 2014	19.67	19.71	19.59	19.62
658	AMEX	SOYB	Tue, Sep 23, 2014	19.39	19.67	19.39	19.67
657	AMEX	SOYB	Mon, Sep 22, 2014	20.14	20.14	19.54	19.59
656	AMEX	SOYB	Fri, Sep 19, 2014	20.30	20.30	20.04	20.05
655	AMEX	SOYB	Thu, Sep 18, 2014	21.49	21.87	20.31	20.39
654	AMEX	SOYB	Wed, Sep 17, 2014	20.49	20.56	20.49	20.56
653	AMEX	SOYB	Tue, Sep 16, 2014	20.60	20.66	20.46	20.56
652	AMEX	SOYB	Mon, Sep 15, 2014	20.60	20.72	20.51	20.57
651	AMEX	SOYB	Fri, Sep 12, 2014	20.52	20.56	20.46	20.50
650	AMEX	SOYB	Thu, Sep 11, 2014	20.66	20.71	20.30	20.49
649	AMEX	SOYB	Wed, Sep 10, 2014	20.65	20.88	20.65	20.78
648	AMEX	SOYB	Tue, Sep 9, 2014	20.89	20.94	20.72	20.75
647	AMEX	SOYB	Mon, Sep 8, 2014	21.36	21.36	21.09	21.09
646	AMEX	SOYB	Fri, Sep 5, 2014	21.11	21.34	21.03	21.29
645	AMEX	SOYB	Thu, Sep 4, 2014	21.34	21.34	20.98	21.01
644	AMEX	SOYB	Wed, Sep 3, 2014	21.52	21.52	21.14	21.34
643	AMEX	SOYB	Tue, Sep 2, 2014	21.47	21.62	21.47	21.59
642	AMEX	SOYB	Fri, Aug 29, 2014	21.50	21.50	21.35	21.43
641	AMEX	SOYB	Thu, Aug 28, 2014	21.43	21.59	21.39	21.52
640	AMEX	SOYB	Wed, Aug 27, 2014	21.59	21.59	21.41	21.41
639	AMEX	SOYB	Tue, Aug 26, 2014	21.50	21.54	21.33	21.54
638	AMEX	SOYB	Mon, Aug 25, 2014	21.69	21.69	21.42	21.50
637	AMEX	SOYB	Fri, Aug 22, 2014	22.00	22.00	21.73	21.77
636	AMEX	SOYB	Thu, Aug 21, 2014	21.69	21.84	21.69	21.73
635	AMEX	SOYB	Wed, Aug 20, 2014	21.95	21.95	21.65	21.70
634	AMEX	SOYB	Tue, Aug 19, 2014	21.87	21.90	21.83	21.87
633	AMEX	SOYB	Mon, Aug 18, 2014	21.92	22.09	21.92	21.99
632	AMEX	SOYB	Fri, Aug 15, 2014	22.10	22.10	21.91	21.95
631	AMEX	SOYB	Thu, Aug 14, 2014	21.86	22.10	21.86	22.00
630	AMEX	SOYB	Wed, Aug 13, 2014	22.07	22.07	21.87	21.91
629	AMEX	SOYB	Tue, Aug 12, 2014	22.25	22.25	21.89	22.10
628	AMEX	SOYB	Mon, Aug 11, 2014	22.29	22.67	22.29	22.35
627	AMEX	SOYB	Fri, Aug 8, 2014	22.50	22.54	22.50	22.54
626	AMEX	SOYB	Thu, Aug 7, 2014	22.47	22.49	22.41	22.47
625	AMEX	SOYB	Wed, Aug 6, 2014	22.33	22.46	22.33	22.43
624	AMEX	SOYB	Tue, Aug 5, 2014	23.03	23.03	22.18	22.21
623	AMEX	SOYB	Mon, Aug 4, 2014	22.53	22.62	22.45	22.60
622	AMEX	SOYB	Fri, Aug 1, 2014	22.72	22.72	22.14	22.18
621	AMEX	SOYB	Thu, Jul 31, 2014	22.61	22.68	22.58	22.67
620	AMEX	SOYB	Wed, Jul 30, 2014	22.63	22.72	22.55	22.58
619	AMEX	SOYB	Tue, Jul 29, 2014	22.80	22.83	22.75	22.78
618	AMEX	SOYB	Mon, Jul 28, 2014	23.24	23.55	22.82	23.08
617	AMEX	SOYB	Fri, Jul 25, 2014	22.50	23.02	22.35	23.02
616	AMEX	SOYB	Thu, Jul 24, 2014	22.83	22.83	22.59	22.67
615	AMEX	SOYB	Wed, Jul 23, 2014	22.31	22.56	22.31	22.53
614	AMEX	SOYB	Tue, Jul 22, 2014	22.31	22.67	22.20	22.20
613	AMEX	SOYB	Mon, Jul 21, 2014	22.42	22.95	22.34	22.54
612	AMEX	SOYB	Fri, Jul 18, 2014	22.84	23.01	22.75	22.75
611	AMEX	SOYB	Thu, Jul 17, 2014	23.34	23.34	22.87	22.88
610	AMEX	SOYB	Wed, Jul 16, 2014	23.13	23.13	22.93	23.06
609	AMEX	SOYB	Tue, Jul 15, 2014	22.57	22.74	22.46	22.74
608	AMEX	SOYB	Mon, Jul 14, 2014	22.65	22.81	22.65	22.75
607	AMEX	SOYB	Fri, Jul 11, 2014	22.77	22.78	22.44	22.52
606	AMEX	SOYB	Thu, Jul 10, 2014	23.00	23.00	22.52	22.86
605	AMEX	SOYB	Wed, Jul 9, 2014	23.30	23.30	23.03	23.06
604	AMEX	SOYB	Tue, Jul 8, 2014	23.85	23.85	23.37	23.37
603	AMEX	SOYB	Mon, Jul 7, 2014	23.50	23.64	23.35	23.61
602	AMEX	SOYB	Thu, Jul 3, 2014	23.90	23.90	23.71	23.71
601	AMEX	SOYB	Wed, Jul 2, 2014	24.00	24.00	23.80	23.90
600	AMEX	SOYB	Tue, Jul 1, 2014	23.65	24.09	23.54	24.09
599	AMEX	SOYB	Mon, Jun 30, 2014	25.10	25.37	23.52	23.91
598	AMEX	SOYB	Fri, Jun 27, 2014	25.72	25.72	25.31	25.33
597	AMEX	SOYB	Thu, Jun 26, 2014	25.63	25.66	25.63	25.66
596	AMEX	SOYB	Wed, Jun 25, 2014	25.42	25.42	25.42	25.42
595	AMEX	SOYB	Tue, Jun 24, 2014	25.46	25.46	25.29	25.37
594	AMEX	SOYB	Mon, Jun 23, 2014	25.63	25.70	25.45	25.70
593	AMEX	SOYB	Fri, Jun 20, 2014	25.26	25.51	25.26	25.51
592	AMEX	SOYB	Thu, Jun 19, 2014	25.00	25.53	25.00	25.45
591	AMEX	SOYB	Wed, Jun 18, 2014	25.07	25.29	25.07	25.20
590	AMEX	SOYB	Tue, Jun 17, 2014	25.25	25.26	25.04	25.08
589	AMEX	SOYB	Mon, Jun 16, 2014	25.66	25.79	25.26	25.26
588	AMEX	SOYB	Fri, Jun 13, 2014	24.62	25.42	24.62	25.39
587	AMEX	SOYB	Thu, Jun 12, 2014	25.68	25.68	25.02	25.02
586	AMEX	SOYB	Wed, Jun 11, 2014	25.49	25.49	25.34	25.42
585	AMEX	SOYB	Tue, Jun 10, 2014	25.31	25.54	25.31	25.53
584	AMEX	SOYB	Mon, Jun 9, 2014	25.20	25.59	24.92	25.59
583	AMEX	SOYB	Fri, Jun 6, 2014	25.26	25.41	25.22	25.41
582	AMEX	SOYB	Thu, Jun 5, 2014	25.32	25.32	24.82	25.23
581	AMEX	SOYB	Wed, Jun 4, 2014	25.38	25.42	25.31	25.31
580	AMEX	SOYB	Tue, Jun 3, 2014	25.18	25.45	25.18	25.36
579	AMEX	SOYB	Mon, Jun 2, 2014	25.45	25.61	25.42	25.50
578	AMEX	SOYB	Fri, May 30, 2014	25.73	25.75	25.55	25.55
577	AMEX	SOYB	Thu, May 29, 2014	25.74	25.74	25.74	25.74
576	AMEX	SOYB	Wed, May 28, 2014	25.52	25.82	25.52	25.82
575	AMEX	SOYB	Tue, May 27, 2014	26.32	26.60	25.11	25.71
574	AMEX	SOYB	Fri, May 23, 2014	27.00	27.31	26.11	26.32
573	AMEX	SOYB	Thu, May 22, 2014	26.39	26.50	26.25	26.28
572	AMEX	SOYB	Wed, May 21, 2014	26.40	26.40	25.70	25.70
571	AMEX	SOYB	Tue, May 20, 2014	25.60	26.00	25.60	25.66
570	AMEX	SOYB	Mon, May 19, 2014	25.57	25.82	25.49	25.77
569	AMEX	SOYB	Fri, May 16, 2014	25.20	25.99	25.10	25.46
568	AMEX	SOYB	Thu, May 15, 2014	25.60	25.60	25.36	25.42
567	AMEX	SOYB	Wed, May 14, 2014	25.47	25.51	25.27	25.51
566	AMEX	SOYB	Tue, May 13, 2014	25.75	25.75	25.30	25.45
565	AMEX	SOYB	Mon, May 12, 2014	25.70	25.70	24.38	25.25
564	AMEX	SOYB	Fri, May 9, 2014	25.16	25.59	25.16	25.53
563	AMEX	SOYB	Thu, May 8, 2014	25.36	25.45	25.36	25.41
562	AMEX	SOYB	Wed, May 7, 2014	25.33	25.33	25.19	25.19
561	AMEX	SOYB	Tue, May 6, 2014	25.26	25.44	25.20	25.37
560	AMEX	SOYB	Mon, May 5, 2014	25.41	25.52	25.41	25.49
559	AMEX	SOYB	Fri, May 2, 2014	25.21	25.54	25.21	25.48
558	AMEX	SOYB	Thu, May 1, 2014	25.68	25.76	25.00	25.40
557	AMEX	SOYB	Wed, Apr 30, 2014	26.79	26.79	25.91	26.07
556	AMEX	SOYB	Tue, Apr 29, 2014	25.60	26.00	25.60	25.98
555	AMEX	SOYB	Mon, Apr 28, 2014	25.96	26.49	25.77	25.79
554	AMEX	SOYB	Fri, Apr 25, 2014	25.86	25.86	25.66	25.77
553	AMEX	SOYB	Thu, Apr 24, 2014	25.86	25.86	25.47	25.53
552	AMEX	SOYB	Wed, Apr 23, 2014	25.44	25.59	25.38	25.59
551	AMEX	SOYB	Tue, Apr 22, 2014	25.17	25.75	25.17	25.33
550	AMEX	SOYB	Mon, Apr 21, 2014	25.42	25.60	25.09	25.09
549	AMEX	SOYB	Thu, Apr 17, 2014	26.15	26.33	25.72	25.86
548	AMEX	SOYB	Wed, Apr 16, 2014	25.41	25.95	25.41	25.87
547	AMEX	SOYB	Tue, Apr 15, 2014	25.52	25.75	25.28	25.57
546	AMEX	SOYB	Mon, Apr 14, 2014	25.27	25.35	25.27	25.28
545	AMEX	SOYB	Fri, Apr 11, 2014	25.60	25.60	25.01	25.18
544	AMEX	SOYB	Thu, Apr 10, 2014	25.85	25.85	25.37	25.40
543	AMEX	SOYB	Wed, Apr 9, 2014	25.58	25.60	24.95	25.57
542	AMEX	SOYB	Tue, Apr 8, 2014	24.97	25.42	24.97	25.34
541	AMEX	SOYB	Mon, Apr 7, 2014	25.32	25.32	25.05	25.06
540	AMEX	SOYB	Fri, Apr 4, 2014	25.11	25.16	25.08	25.09
539	AMEX	SOYB	Thu, Apr 3, 2014	24.91	25.12	24.85	24.98
538	AMEX	SOYB	Wed, Apr 2, 2014	25.54	25.54	24.98	24.98
537	AMEX	SOYB	Tue, Apr 1, 2014	24.58	25.58	24.58	25.54
536	AMEX	SOYB	Mon, Mar 31, 2014	24.44	24.64	24.39	24.58
535	AMEX	SOYB	Fri, Mar 28, 2014	24.33	24.65	24.33	24.62
534	AMEX	SOYB	Thu, Mar 27, 2014	24.40	24.64	23.72	24.64
533	AMEX	SOYB	Wed, Mar 26, 2014	24.32	24.80	24.07	24.07
532	AMEX	SOYB	Tue, Mar 25, 2014	24.77	24.77	24.00	24.77
531	AMEX	SOYB	Mon, Mar 24, 2014	24.55	24.55	24.14	24.46
530	AMEX	SOYB	Fri, Mar 21, 2014	24.14	24.42	24.14	24.35
529	AMEX	SOYB	Thu, Mar 20, 2014	24.35	24.75	23.76	24.49
528	AMEX	SOYB	Wed, Mar 19, 2014	24.65	24.89	24.38	24.89
527	AMEX	SOYB	Tue, Mar 18, 2014	25.24	26.51	24.37	24.49
526	AMEX	SOYB	Mon, Mar 17, 2014	24.46	24.46	23.65	24.19
525	AMEX	SOYB	Fri, Mar 14, 2014	23.66	24.26	23.61	24.14
524	AMEX	SOYB	Thu, Mar 13, 2014	24.25	24.47	24.11	24.33
523	AMEX	SOYB	Wed, Mar 12, 2014	23.90	24.22	23.52	24.20
522	AMEX	SOYB	Tue, Mar 11, 2014	24.66	24.72	24.54	24.63
521	AMEX	SOYB	Mon, Mar 10, 2014	25.22	25.30	24.50	24.50
520	AMEX	SOYB	Fri, Mar 7, 2014	25.00	25.07	24.80	25.05
519	AMEX	SOYB	Thu, Mar 6, 2014	25.09	25.09	24.74	24.79
518	AMEX	SOYB	Wed, Mar 5, 2014	24.68	24.85	23.17	24.69
517	AMEX	SOYB	Tue, Mar 4, 2014	24.98	25.50	23.11	24.68
516	AMEX	SOYB	Mon, Mar 3, 2014	25.49	25.83	24.31	24.49
515	AMEX	SOYB	Fri, Feb 28, 2014	23.75	24.59	23.75	24.59
514	AMEX	SOYB	Thu, Feb 27, 2014	24.31	24.72	23.00	24.06
513	AMEX	SOYB	Wed, Feb 26, 2014	24.25	24.33	24.24	24.29
512	AMEX	SOYB	Tue, Feb 25, 2014	24.14	24.21	24.14	24.21
511	AMEX	SOYB	Mon, Feb 24, 2014	23.99	24.10	23.41	24.01
510	AMEX	SOYB	Fri, Feb 21, 2014	23.62	23.87	23.62	23.87
509	AMEX	SOYB	Thu, Feb 20, 2014	23.30	23.69	23.30	23.69
508	AMEX	SOYB	Wed, Feb 19, 2014	23.30	23.65	23.30	23.60
507	AMEX	SOYB	Tue, Feb 18, 2014	23.28	23.65	22.20	23.61
506	AMEX	SOYB	Fri, Feb 14, 2014	23.50	23.50	21.51	23.27
505	AMEX	SOYB	Thu, Feb 13, 2014	23.18	23.38	23.17	23.29
504	AMEX	SOYB	Wed, Feb 12, 2014	22.75	23.10	22.75	23.07
503	AMEX	SOYB	Tue, Feb 11, 2014	22.75	23.47	22.75	23.17
502	AMEX	SOYB	Mon, Feb 10, 2014	23.43	23.43	23.09	23.09
501	AMEX	SOYB	Fri, Feb 7, 2014	23.10	23.10	23.05	23.06
500	AMEX	SOYB	Thu, Feb 6, 2014	22.99	23.49	22.99	23.07
499	AMEX	SOYB	Wed, Feb 5, 2014	22.87	22.88	22.87	22.88
498	AMEX	SOYB	Tue, Feb 4, 2014	22.70	22.91	22.70	22.88
497	AMEX	SOYB	Mon, Feb 3, 2014	22.21	22.75	22.20	22.68
496	AMEX	SOYB	Fri, Jan 31, 2014	22.10	22.55	22.10	22.50
495	AMEX	SOYB	Thu, Jan 30, 2014	22.28	22.54	22.23	22.54
494	AMEX	SOYB	Wed, Jan 29, 2014	22.32	22.37	22.28	22.37
493	AMEX	SOYB	Tue, Jan 28, 2014	22.53	22.53	22.46	22.52
492	AMEX	SOYB	Mon, Jan 27, 2014	22.50	22.54	22.47	22.54
491	AMEX	SOYB	Fri, Jan 24, 2014	22.45	22.50	22.41	22.50
490	AMEX	SOYB	Wed, Jan 22, 2014	22.56	22.56	22.48	22.56
489	AMEX	SOYB	Tue, Jan 21, 2014	22.76	22.76	22.52	22.53
488	AMEX	SOYB	Fri, Jan 17, 2014	22.94	23.04	22.90	23.04
487	AMEX	SOYB	Thu, Jan 16, 2014	23.10	23.10	23.02	23.02
486	AMEX	SOYB	Wed, Jan 15, 2014	22.70	22.99	22.70	22.96
485	AMEX	SOYB	Tue, Jan 14, 2014	22.64	22.71	22.64	22.71
484	AMEX	SOYB	Mon, Jan 13, 2014	22.28	22.75	22.28	22.74
483	AMEX	SOYB	Fri, Jan 10, 2014	22.56	22.60	22.41	22.41
482	AMEX	SOYB	Thu, Jan 9, 2014	22.30	22.46	22.30	22.45
481	AMEX	SOYB	Wed, Jan 8, 2014	22.43	22.45	22.37	22.43
480	AMEX	SOYB	Tue, Jan 7, 2014	22.55	22.68	22.52	22.52
479	AMEX	SOYB	Mon, Jan 6, 2014	22.67	22.71	22.66	22.71
478	AMEX	SOYB	Fri, Jan 3, 2014	22.52	22.68	22.52	22.68
477	AMEX	SOYB	Thu, Jan 2, 2014	22.50	22.81	22.50	22.67
476	AMEX	SOYB	Tue, Dec 31, 2013	23.10	23.10	22.81	22.81
475	AMEX	SOYB	Mon, Dec 30, 2013	23.22	23.23	23.22	23.23
474	AMEX	SOYB	Fri, Dec 27, 2013	23.23	23.30	23.23	23.27
473	AMEX	SOYB	Thu, Dec 26, 2013	23.40	23.40	23.19	23.19
472	AMEX	SOYB	Mon, Dec 23, 2013	23.57	23.60	23.49	23.49
471	AMEX	SOYB	Fri, Dec 20, 2013	23.62	23.72	23.61	23.69
470	AMEX	SOYB	Thu, Dec 19, 2013	23.39	23.52	23.39	23.52
469	AMEX	SOYB	Wed, Dec 18, 2013	23.75	23.76	23.41	23.41
468	AMEX	SOYB	Tue, Dec 17, 2013	23.57	23.69	23.57	23.66
467	AMEX	SOYB	Mon, Dec 16, 2013	23.43	23.49	23.43	23.49
466	AMEX	SOYB	Fri, Dec 13, 2013	23.25	23.42	23.25	23.42
465	AMEX	SOYB	Thu, Dec 12, 2013	23.34	23.42	23.32	23.42
464	AMEX	SOYB	Wed, Dec 11, 2013	23.62	23.69	23.53	23.69
463	AMEX	SOYB	Tue, Dec 10, 2013	23.77	23.77	23.56	23.60
462	AMEX	SOYB	Mon, Dec 9, 2013	23.53	23.73	23.53	23.72
461	AMEX	SOYB	Fri, Dec 6, 2013	23.35	23.35	23.33	23.33
460	AMEX	SOYB	Thu, Dec 5, 2013	23.46	23.46	23.35	23.39
459	AMEX	SOYB	Wed, Dec 4, 2013	23.37	23.50	23.37	23.47
458	AMEX	SOYB	Tue, Dec 3, 2013	23.25	23.43	23.25	23.37
457	AMEX	SOYB	Mon, Dec 2, 2013	23.59	23.59	23.30	23.30
456	AMEX	SOYB	Fri, Nov 29, 2013	23.45	23.48	23.41	23.43
455	AMEX	SOYB	Wed, Nov 27, 2013	23.39	23.39	23.30	23.30
454	AMEX	SOYB	Tue, Nov 26, 2013	23.41	23.45	23.40	23.45
453	AMEX	SOYB	Mon, Nov 25, 2013	23.00	23.55	23.00	23.48
452	AMEX	SOYB	Fri, Nov 22, 2013	23.20	23.51	23.20	23.49
451	AMEX	SOYB	Thu, Nov 21, 2013	22.83	23.15	22.83	23.15
450	AMEX	SOYB	Wed, Nov 20, 2013	23.00	23.00	22.89	22.97
449	AMEX	SOYB	Tue, Nov 19, 2013	22.91	22.95	22.81	22.94
448	AMEX	SOYB	Mon, Nov 18, 2013	23.03	23.06	22.99	22.99
447	AMEX	SOYB	Fri, Nov 15, 2013	23.35	23.35	22.89	22.89
446	AMEX	SOYB	Thu, Nov 14, 2013	23.52	23.52	23.42	23.47
445	AMEX	SOYB	Wed, Nov 13, 2013	23.50	23.50	23.42	23.50
444	AMEX	SOYB	Tue, Nov 12, 2013	23.40	23.49	23.40	23.46
443	AMEX	SOYB	Mon, Nov 11, 2013	22.72	23.32	22.72	23.23
442	AMEX	SOYB	Fri, Nov 8, 2013	22.80	23.18	22.80	23.16
441	AMEX	SOYB	Thu, Nov 7, 2013	22.60	22.75	22.60	22.64
440	AMEX	SOYB	Wed, Nov 6, 2013	22.67	22.74	22.67	22.74
439	AMEX	SOYB	Tue, Nov 5, 2013	22.62	22.62	22.54	22.56
438	AMEX	SOYB	Mon, Nov 4, 2013	22.75	22.75	22.71	22.71
437	AMEX	SOYB	Fri, Nov 1, 2013	22.87	22.88	22.60	22.60
436	AMEX	SOYB	Thu, Oct 31, 2013	23.00	23.00	22.84	22.84
435	AMEX	SOYB	Wed, Oct 30, 2013	23.09	23.10	23.02	23.04
434	AMEX	SOYB	Tue, Oct 29, 2013	22.74	23.00	22.54	22.96
433	AMEX	SOYB	Mon, Oct 28, 2013	23.01	23.01	22.86	22.86
432	AMEX	SOYB	Fri, Oct 25, 2013	23.48	23.48	23.20	23.20
431	AMEX	SOYB	Thu, Oct 24, 2013	23.47	23.47	23.47	23.47
430	AMEX	SOYB	Wed, Oct 23, 2013	23.53	23.56	23.45	23.47
429	AMEX	SOYB	Tue, Oct 22, 2013	23.15	23.42	23.15	23.35
428	AMEX	SOYB	Mon, Oct 21, 2013	23.40	23.46	23.39	23.44
427	AMEX	SOYB	Fri, Oct 18, 2013	23.37	23.37	23.28	23.28
426	AMEX	SOYB	Thu, Oct 17, 2013	23.22	23.33	23.19	23.33
425	AMEX	SOYB	Wed, Oct 16, 2013	23.17	23.18	23.09	23.15
424	AMEX	SOYB	Tue, Oct 15, 2013	23.01	23.11	22.77	22.77
423	AMEX	SOYB	Mon, Oct 14, 2013	23.03	23.13	22.77	22.83
422	AMEX	SOYB	Fri, Oct 11, 2013	23.23	23.23	22.95	22.95
421	AMEX	SOYB	Thu, Oct 10, 2013	23.45	23.45	23.36	23.36
420	AMEX	SOYB	Wed, Oct 9, 2013	23.38	23.41	23.28	23.29
419	AMEX	SOYB	Tue, Oct 8, 2013	23.52	23.56	23.34	23.49
418	AMEX	SOYB	Mon, Oct 7, 2013	23.65	23.65	23.38	23.51
417	AMEX	SOYB	Fri, Oct 4, 2013	23.34	23.50	23.34	23.48
416	AMEX	SOYB	Thu, Oct 3, 2013	23.28	23.40	23.28	23.37
415	AMEX	SOYB	Wed, Oct 2, 2013	23.10	23.21	23.10	23.12
414	AMEX	SOYB	Tue, Oct 1, 2013	23.11	23.11	22.98	23.05
413	AMEX	SOYB	Mon, Sep 30, 2013	24.00	24.00	23.00	23.13
412	AMEX	SOYB	Fri, Sep 27, 2013	23.86	23.86	23.83	23.83
411	AMEX	SOYB	Thu, Sep 26, 2013	23.80	23.85	23.09	23.79
410	AMEX	SOYB	Wed, Sep 25, 2013	23.73	23.90	23.73	23.85
409	AMEX	SOYB	Tue, Sep 24, 2013	23.83	23.86	23.73	23.73
408	AMEX	SOYB	Mon, Sep 23, 2013	23.78	23.80	23.72	23.73
407	AMEX	SOYB	Fri, Sep 20, 2013	23.88	23.88	23.72	23.74
406	AMEX	SOYB	Thu, Sep 19, 2013	24.59	24.59	24.08	24.08
405	AMEX	SOYB	Wed, Sep 18, 2013	24.05	24.33	24.05	24.33
404	AMEX	SOYB	Tue, Sep 17, 2013	24.33	24.33	24.03	24.19
403	AMEX	SOYB	Mon, Sep 16, 2013	24.35	24.36	24.01	24.11
402	AMEX	SOYB	Fri, Sep 13, 2013	25.00	25.00	24.47	24.49
401	AMEX	SOYB	Thu, Sep 12, 2013	24.38	24.92	24.17	24.91
400	AMEX	SOYB	Wed, Sep 11, 2013	24.45	24.45	24.36	24.38
399	AMEX	SOYB	Tue, Sep 10, 2013	24.13	24.44	24.13	24.38
398	AMEX	SOYB	Mon, Sep 9, 2013	24.52	24.58	24.27	24.29
397	AMEX	SOYB	Fri, Sep 6, 2013	24.34	25.22	24.25	24.49
396	AMEX	SOYB	Thu, Sep 5, 2013	24.07	24.54	24.04	24.54
395	AMEX	SOYB	Wed, Sep 4, 2013	24.59	24.71	24.24	24.34
394	AMEX	SOYB	Tue, Sep 3, 2013	25.20	25.23	24.81	24.89
393	AMEX	SOYB	Fri, Aug 30, 2013	24.57	24.60	24.41	24.51
392	AMEX	SOYB	Thu, Aug 29, 2013	24.88	24.88	24.65	24.65
391	AMEX	SOYB	Wed, Aug 28, 2013	23.83	24.89	23.83	24.89
390	AMEX	SOYB	Tue, Aug 27, 2013	25.10	25.41	24.70	24.78
389	AMEX	SOYB	Mon, Aug 26, 2013	25.00	25.40	24.78	25.03
388	AMEX	SOYB	Fri, Aug 23, 2013	24.19	24.19	23.98	24.10
387	AMEX	SOYB	Thu, Aug 22, 2013	23.82	23.83	23.73	23.83
386	AMEX	SOYB	Wed, Aug 21, 2013	24.03	24.03	23.75	23.78
385	AMEX	SOYB	Tue, Aug 20, 2013	23.67	23.75	23.57	23.62
384	AMEX	SOYB	Mon, Aug 19, 2013	25.39	25.39	23.50	23.87
383	AMEX	SOYB	Fri, Aug 16, 2013	23.39	23.44	23.25	23.25
382	AMEX	SOYB	Thu, Aug 15, 2013	23.19	23.44	23.19	23.42
381	AMEX	SOYB	Wed, Aug 14, 2013	22.90	23.14	22.87	23.13
380	AMEX	SOYB	Tue, Aug 13, 2013	23.30	23.30	22.92	23.03
379	AMEX	SOYB	Mon, Aug 12, 2013	22.48	23.00	22.45	22.98
378	AMEX	SOYB	Fri, Aug 9, 2013	22.39	22.39	22.20	22.20
377	AMEX	SOYB	Thu, Aug 8, 2013	21.50	22.40	21.50	22.28
376	AMEX	SOYB	Wed, Aug 7, 2013	22.39	22.39	21.94	21.94
375	AMEX	SOYB	Tue, Aug 6, 2013	22.20	22.20	21.93	21.93
374	AMEX	SOYB	Mon, Aug 5, 2013	22.28	22.28	22.28	22.28
373	AMEX	SOYB	Fri, Aug 2, 2013	22.65	22.72	22.24	22.25
372	AMEX	SOYB	Thu, Aug 1, 2013	22.55	22.66	22.44	22.49
371	AMEX	SOYB	Wed, Jul 31, 2013	22.69	22.74	22.69	22.71
370	AMEX	SOYB	Tue, Jul 30, 2013	23.00	23.00	22.64	22.64
369	AMEX	SOYB	Mon, Jul 29, 2013	22.99	23.00	22.99	23.00
368	AMEX	SOYB	Fri, Jul 26, 2013	22.78	23.10	22.78	23.01
367	AMEX	SOYB	Thu, Jul 25, 2013	23.24	23.24	22.95	23.04
366	AMEX	SOYB	Wed, Jul 24, 2013	24.00	24.00	22.90	23.48
365	AMEX	SOYB	Tue, Jul 23, 2013	24.01	24.02	23.71	23.76
364	AMEX	SOYB	Mon, Jul 22, 2013	24.00	24.19	24.00	24.11
363	AMEX	SOYB	Fri, Jul 19, 2013	23.83	23.83	23.83	23.83
362	AMEX	SOYB	Thu, Jul 18, 2013	23.88	23.88	23.74	23.85
361	AMEX	SOYB	Wed, Jul 17, 2013	23.96	24.14	23.94	23.94
360	AMEX	SOYB	Tue, Jul 16, 2013	24.15	24.29	24.14	24.19
359	AMEX	SOYB	Mon, Jul 15, 2013	23.66	23.78	23.65	23.75
358	AMEX	SOYB	Fri, Jul 12, 2013	23.81	23.81	23.65	23.65
357	AMEX	SOYB	Thu, Jul 11, 2013	23.63	24.25	23.63	24.25
356	AMEX	SOYB	Wed, Jul 10, 2013	24.89	24.89	24.14	24.21
355	AMEX	SOYB	Tue, Jul 9, 2013	23.89	24.13	23.89	24.13
354	AMEX	SOYB	Mon, Jul 8, 2013	23.68	23.68	23.66	23.66
353	AMEX	SOYB	Fri, Jul 5, 2013	23.52	23.52	23.48	23.48
352	AMEX	SOYB	Wed, Jul 3, 2013	23.04	23.65	23.04	23.65
351	AMEX	SOYB	Mon, Jul 1, 2013	23.65	23.65	23.36	23.59
350	AMEX	SOYB	Fri, Jun 28, 2013	24.07	24.07	23.54	23.55
349	AMEX	SOYB	Thu, Jun 27, 2013	23.79	24.20	23.79	24.00
348	AMEX	SOYB	Wed, Jun 26, 2013	23.80	24.12	23.80	24.12
347	AMEX	SOYB	Tue, Jun 25, 2013	23.45	24.24	23.45	24.23
346	AMEX	SOYB	Mon, Jun 24, 2013	23.83	24.10	22.55	23.60
345	AMEX	SOYB	Fri, Jun 21, 2013	23.96	24.20	23.96	24.02
344	AMEX	SOYB	Thu, Jun 20, 2013	24.37	24.46	24.31	24.31
343	AMEX	SOYB	Wed, Jun 19, 2013	24.53	24.93	24.43	24.72
342	AMEX	SOYB	Tue, Jun 18, 2013	24.54	24.59	24.44	24.53
341	AMEX	SOYB	Mon, Jun 17, 2013	24.39	24.51	23.86	24.49
340	AMEX	SOYB	Fri, Jun 14, 2013	24.84	24.84	24.58	24.69
339	AMEX	SOYB	Thu, Jun 13, 2013	24.70	24.84	24.47	24.84
338	AMEX	SOYB	Wed, Jun 12, 2013	25.23	25.23	24.57	24.93
337	AMEX	SOYB	Tue, Jun 11, 2013	25.09	25.23	25.00	25.23
336	AMEX	SOYB	Mon, Jun 10, 2013	25.08	25.23	24.86	25.12
335	AMEX	SOYB	Fri, Jun 7, 2013	24.94	25.25	24.90	25.23
334	AMEX	SOYB	Thu, Jun 6, 2013	24.72	24.77	24.52	24.75
333	AMEX	SOYB	Wed, Jun 5, 2013	24.61	25.01	24.61	24.72
332	AMEX	SOYB	Tue, Jun 4, 2013	24.91	25.34	24.86	25.13
331	AMEX	SOYB	Mon, Jun 3, 2013	25.30	25.40	25.10	25.39
330	AMEX	SOYB	Fri, May 31, 2013	24.90	25.06	24.77	24.77
329	AMEX	SOYB	Thu, May 30, 2013	24.85	24.85	24.40	24.64
328	AMEX	SOYB	Wed, May 29, 2013	24.69	24.79	24.39	24.68
327	AMEX	SOYB	Tue, May 28, 2013	24.06	24.56	24.06	24.55
326	AMEX	SOYB	Fri, May 24, 2013	23.94	23.95	23.89	23.94
325	AMEX	SOYB	Thu, May 23, 2013	24.03	24.03	23.40	23.83
324	AMEX	SOYB	Wed, May 22, 2013	23.24	23.84	23.24	23.84
323	AMEX	SOYB	Tue, May 21, 2013	23.38	23.57	23.33	23.33
322	AMEX	SOYB	Mon, May 20, 2013	23.41	23.60	23.27	23.58
321	AMEX	SOYB	Fri, May 17, 2013	23.50	23.62	23.28	23.58
320	AMEX	SOYB	Thu, May 16, 2013	23.48	23.61	23.28	23.51
319	AMEX	SOYB	Wed, May 15, 2013	23.63	23.63	23.20	23.20
318	AMEX	SOYB	Tue, May 14, 2013	23.20	23.36	23.20	23.32
317	AMEX	SOYB	Mon, May 13, 2013	23.50	23.60	23.19	23.32
316	AMEX	SOYB	Fri, May 10, 2013	23.63	23.63	23.10	23.12
315	AMEX	SOYB	Thu, May 9, 2013	23.22	23.59	22.81	23.42
314	AMEX	SOYB	Wed, May 8, 2013	23.00	23.30	23.00	23.21
313	AMEX	SOYB	Tue, May 7, 2013	23.23	23.37	23.01	23.18
312	AMEX	SOYB	Mon, May 6, 2013	23.20	23.23	23.00	23.03
311	AMEX	SOYB	Fri, May 3, 2013	23.23	23.47	23.23	23.47
310	AMEX	SOYB	Thu, May 2, 2013	23.09	23.09	23.01	23.01
309	AMEX	SOYB	Wed, May 1, 2013	23.91	23.91	22.98	23.09
308	AMEX	SOYB	Tue, Apr 30, 2013	23.15	24.20	23.10	23.51
307	AMEX	SOYB	Mon, Apr 29, 2013	23.80	23.80	23.10	23.57
306	AMEX	SOYB	Fri, Apr 26, 2013	23.80	23.80	22.83	23.20
305	AMEX	SOYB	Thu, Apr 25, 2013	22.51	23.09	22.51	23.09
304	AMEX	SOYB	Wed, Apr 24, 2013	22.71	22.75	22.51	22.60
303	AMEX	SOYB	Tue, Apr 23, 2013	22.26	23.03	22.26	22.81
302	AMEX	SOYB	Mon, Apr 22, 2013	22.51	23.02	22.51	22.98
301	AMEX	SOYB	Fri, Apr 19, 2013	23.25	23.25	23.13	23.13
300	AMEX	SOYB	Thu, Apr 18, 2013	23.50	23.50	23.31	23.38
299	AMEX	SOYB	Wed, Apr 17, 2013	23.29	23.30	22.99	23.25
298	AMEX	SOYB	Tue, Apr 16, 2013	22.73	23.27	22.32	23.27
297	AMEX	SOYB	Mon, Apr 15, 2013	22.61	24.06	22.61	23.07
296	AMEX	SOYB	Fri, Apr 12, 2013	23.06	23.48	23.06	23.44
295	AMEX	SOYB	Thu, Apr 11, 2013	22.67	23.35	22.67	23.19
294	AMEX	SOYB	Wed, Apr 10, 2013	23.29	23.29	23.29	23.29
293	AMEX	SOYB	Tue, Apr 9, 2013	22.42	23.36	22.42	23.35
292	AMEX	SOYB	Mon, Apr 8, 2013	23.11	23.22	22.80	22.85
291	AMEX	SOYB	Fri, Apr 5, 2013	23.11	23.15	23.10	23.10
290	AMEX	SOYB	Thu, Apr 4, 2013	23.01	23.15	22.10	23.15
289	AMEX	SOYB	Wed, Apr 3, 2013	23.56	23.62	23.03	23.20
288	AMEX	SOYB	Tue, Apr 2, 2013	23.16	23.71	23.16	23.62
287	AMEX	SOYB	Mon, Apr 1, 2013	23.66	23.68	23.11	23.11
286	AMEX	SOYB	Thu, Mar 28, 2013	24.05	24.23	23.51	24.23
285	AMEX	SOYB	Wed, Mar 27, 2013	24.07	24.20	24.07	24.16
284	AMEX	SOYB	Tue, Mar 26, 2013	24.20	24.57	24.17	24.17
283	AMEX	SOYB	Mon, Mar 25, 2013	23.03	24.15	23.03	24.03
282	AMEX	SOYB	Fri, Mar 22, 2013	24.10	24.14	23.93	23.97
281	AMEX	SOYB	Thu, Mar 21, 2013	25.00	25.00	23.89	24.04
280	AMEX	SOYB	Wed, Mar 20, 2013	23.74	23.90	23.66	23.90
279	AMEX	SOYB	Tue, Mar 19, 2013	23.65	23.77	23.65	23.67
278	AMEX	SOYB	Mon, Mar 18, 2013	23.67	23.70	23.63	23.70
277	AMEX	SOYB	Fri, Mar 15, 2013	23.67	23.89	23.47	23.50
276	AMEX	SOYB	Thu, Mar 14, 2013	23.95	24.12	23.57	24.12
275	AMEX	SOYB	Wed, Mar 13, 2013	24.07	24.09	24.00	24.06
274	AMEX	SOYB	Tue, Mar 12, 2013	24.31	24.41	24.31	24.41
273	AMEX	SOYB	Mon, Mar 11, 2013	24.44	24.51	24.43	24.45
272	AMEX	SOYB	Fri, Mar 8, 2013	24.52	24.58	24.17	24.39
271	AMEX	SOYB	Thu, Mar 7, 2013	24.46	24.53	24.39	24.49
270	AMEX	SOYB	Wed, Mar 6, 2013	24.33	24.51	24.31	24.46
269	AMEX	SOYB	Tue, Mar 5, 2013	24.50	24.52	24.34	24.36
268	AMEX	SOYB	Mon, Mar 4, 2013	24.05	24.14	24.05	24.12
267	AMEX	SOYB	Fri, Mar 1, 2013	23.99	24.12	23.93	24.11
266	AMEX	SOYB	Thu, Feb 28, 2013	24.16	24.39	24.16	24.17
265	AMEX	SOYB	Wed, Feb 27, 2013	24.12	24.13	23.90	24.01
264	AMEX	SOYB	Tue, Feb 26, 2013	23.99	24.11	23.82	23.94
263	AMEX	SOYB	Mon, Feb 25, 2013	24.15	24.15	23.90	24.04
262	AMEX	SOYB	Fri, Feb 22, 2013	24.77	24.80	24.16	24.16
261	AMEX	SOYB	Thu, Feb 21, 2013	24.52	24.58	24.42	24.50
260	AMEX	SOYB	Wed, Feb 20, 2013	24.53	24.64	24.41	24.55
259	AMEX	SOYB	Tue, Feb 19, 2013	24.14	24.44	24.13	24.42
258	AMEX	SOYB	Fri, Feb 15, 2013	23.85	23.88	23.80	23.86
257	AMEX	SOYB	Thu, Feb 14, 2013	23.67	23.81	23.62	23.80
256	AMEX	SOYB	Wed, Feb 13, 2013	23.75	23.93	23.75	23.92
255	AMEX	SOYB	Tue, Feb 12, 2013	24.01	24.02	23.82	23.86
254	AMEX	SOYB	Mon, Feb 11, 2013	23.97	23.99	23.89	23.96
253	AMEX	SOYB	Fri, Feb 8, 2013	24.95	24.95	24.20	24.26
252	AMEX	SOYB	Thu, Feb 7, 2013	25.04	25.07	24.88	24.88
251	AMEX	SOYB	Wed, Feb 6, 2013	25.02	25.12	24.98	25.09
250	AMEX	SOYB	Tue, Feb 5, 2013	25.07	25.27	25.02	25.27
249	AMEX	SOYB	Mon, Feb 4, 2013	25.20	25.32	25.15	25.18
248	AMEX	SOYB	Fri, Feb 1, 2013	25.01	25.01	24.94	24.94
247	AMEX	SOYB	Thu, Jan 31, 2013	24.85	24.89	24.66	24.89
246	AMEX	SOYB	Wed, Jan 30, 2013	24.85	25.02	24.81	25.01
245	AMEX	SOYB	Tue, Jan 29, 2013	24.57	24.58	24.45	24.53
244	AMEX	SOYB	Mon, Jan 28, 2013	24.29	24.50	24.29	24.50
243	AMEX	SOYB	Fri, Jan 25, 2013	24.24	24.40	24.24	24.34
242	AMEX	SOYB	Thu, Jan 24, 2013	24.16	24.38	24.11	24.38
241	AMEX	SOYB	Wed, Jan 23, 2013	24.47	24.57	24.31	24.38
240	AMEX	SOYB	Tue, Jan 22, 2013	24.47	24.63	24.47	24.56
239	AMEX	SOYB	Fri, Jan 18, 2013	24.11	24.20	24.07	24.19
238	AMEX	SOYB	Thu, Jan 17, 2013	24.28	24.31	24.08	24.13
237	AMEX	SOYB	Wed, Jan 16, 2013	24.15	24.36	24.15	24.36
236	AMEX	SOYB	Tue, Jan 15, 2013	24.12	24.16	23.98	23.98
235	AMEX	SOYB	Mon, Jan 14, 2013	23.14	24.09	23.14	24.06
234	AMEX	SOYB	Fri, Jan 11, 2013	23.41	23.61	23.19	23.48
233	AMEX	SOYB	Thu, Jan 10, 2013	23.76	23.85	23.59	23.59
232	AMEX	SOYB	Wed, Jan 9, 2013	23.78	23.78	23.66	23.75
231	AMEX	SOYB	Tue, Jan 8, 2013	23.72	23.80	23.65	23.74
230	AMEX	SOYB	Mon, Jan 7, 2013	23.63	23.65	23.44	23.60
229	AMEX	SOYB	Fri, Jan 4, 2013	23.73	23.73	23.28	23.45
228	AMEX	SOYB	Thu, Jan 3, 2013	23.63	23.85	23.59	23.85
227	AMEX	SOYB	Wed, Jan 2, 2013	24.50	24.50	23.73	23.89
226	AMEX	SOYB	Mon, Dec 31, 2012	24.04	24.11	24.03	24.07
225	AMEX	SOYB	Fri, Dec 28, 2012	24.22	24.34	24.17	24.23
224	AMEX	SOYB	Thu, Dec 27, 2012	24.26	24.33	24.16	24.26
223	AMEX	SOYB	Wed, Dec 26, 2012	24.50	25.99	24.22	24.22
222	AMEX	SOYB	Mon, Dec 24, 2012	24.46	24.48	24.41	24.48
221	AMEX	SOYB	Fri, Dec 21, 2012	24.21	24.40	24.21	24.36
220	AMEX	SOYB	Thu, Dec 20, 2012	24.09	24.19	24.00	24.04
219	AMEX	SOYB	Wed, Dec 19, 2012	24.78	24.80	24.37	24.41
218	AMEX	SOYB	Tue, Dec 18, 2012	24.81	24.99	24.75	24.75
217	AMEX	SOYB	Mon, Dec 17, 2012	25.18	25.25	25.06	25.18
216	AMEX	SOYB	Fri, Dec 14, 2012	25.09	25.15	25.09	25.15
215	AMEX	SOYB	Thu, Dec 13, 2012	25.00	25.02	24.93	24.93
214	AMEX	SOYB	Wed, Dec 12, 2012	24.87	25.01	24.87	25.01
213	AMEX	SOYB	Tue, Dec 11, 2012	25.07	25.18	24.95	25.01
212	AMEX	SOYB	Mon, Dec 10, 2012	24.98	25.17	24.80	25.17
211	AMEX	SOYB	Fri, Dec 7, 2012	25.10	25.28	25.01	25.17
210	AMEX	SOYB	Thu, Dec 6, 2012	25.19	25.19	25.09	25.09
209	AMEX	SOYB	Wed, Dec 5, 2012	24.89	25.11	24.89	25.11
208	AMEX	SOYB	Tue, Dec 4, 2012	24.64	24.75	24.51	24.74
207	AMEX	SOYB	Mon, Dec 3, 2012	24.70	24.81	24.62	24.79
206	AMEX	SOYB	Fri, Nov 30, 2012	24.44	24.52	24.36	24.51
205	AMEX	SOYB	Thu, Nov 29, 2012	24.57	24.68	24.54	24.67
204	AMEX	SOYB	Wed, Nov 28, 2012	24.52	24.55	24.46	24.53
203	AMEX	SOYB	Tue, Nov 27, 2012	24.42	24.61	24.41	24.61
202	AMEX	SOYB	Mon, Nov 26, 2012	24.26	24.31	24.13	24.30
201	AMEX	SOYB	Fri, Nov 23, 2012	24.01	24.15	24.01	24.06
200	AMEX	SOYB	Wed, Nov 21, 2012	24.13	24.13	23.97	24.00
199	AMEX	SOYB	Tue, Nov 20, 2012	23.64	24.12	23.61	24.08
198	AMEX	SOYB	Mon, Nov 19, 2012	23.80	23.91	23.80	23.83
197	AMEX	SOYB	Fri, Nov 16, 2012	23.58	23.66	23.44	23.59
196	AMEX	SOYB	Thu, Nov 15, 2012	24.03	24.10	23.82	23.83
195	AMEX	SOYB	Wed, Nov 14, 2012	24.16	24.17	23.97	23.98
194	AMEX	SOYB	Tue, Nov 13, 2012	24.02	24.06	23.72	23.91
193	AMEX	SOYB	Mon, Nov 12, 2012	24.29	24.29	23.92	23.94
192	AMEX	SOYB	Fri, Nov 9, 2012	24.91	24.96	24.68	24.68
191	AMEX	SOYB	Thu, Nov 8, 2012	25.45	25.49	25.31	25.31
190	AMEX	SOYB	Wed, Nov 7, 2012	25.45	25.53	25.38	25.49
189	AMEX	SOYB	Tue, Nov 6, 2012	25.54	25.61	25.54	25.54
188	AMEX	SOYB	Mon, Nov 5, 2012	25.59	25.60	25.38	25.38
187	AMEX	SOYB	Fri, Nov 2, 2012	25.79	25.79	25.62	25.62
186	AMEX	SOYB	Thu, Nov 1, 2012	26.15	26.25	26.10	26.10
185	AMEX	SOYB	Wed, Oct 31, 2012	26.10	26.10	25.74	25.95
184	AMEX	SOYB	Fri, Oct 26, 2012	26.03	26.08	25.95	26.06
183	AMEX	SOYB	Thu, Oct 25, 2012	26.08	26.11	25.98	26.06
182	AMEX	SOYB	Wed, Oct 24, 2012	26.02	26.16	26.02	26.09
181	AMEX	SOYB	Tue, Oct 23, 2012	25.66	25.94	25.58	25.94
180	AMEX	SOYB	Mon, Oct 22, 2012	25.95	26.02	25.84	25.91
179	AMEX	SOYB	Fri, Oct 19, 2012	25.97	26.10	25.75	25.77
178	AMEX	SOYB	Thu, Oct 18, 2012	25.72	26.05	25.72	26.05
177	AMEX	SOYB	Wed, Oct 17, 2012	25.41	25.54	25.37	25.53
176	AMEX	SOYB	Tue, Oct 16, 2012	25.44	25.51	25.30	25.30
175	AMEX	SOYB	Mon, Oct 15, 2012	25.28	25.33	25.12	25.25
174	AMEX	SOYB	Fri, Oct 12, 2012	25.79	25.79	25.51	25.70
173	AMEX	SOYB	Thu, Oct 11, 2012	26.06	26.19	25.95	26.07
172	AMEX	SOYB	Wed, Oct 10, 2012	25.82	25.84	25.63	25.64
171	AMEX	SOYB	Tue, Oct 9, 2012	26.09	26.11	25.89	25.89
170	AMEX	SOYB	Mon, Oct 8, 2012	25.65	25.86	25.65	25.83
169	AMEX	SOYB	Fri, Oct 5, 2012	25.99	26.04	25.85	25.91
168	AMEX	SOYB	Thu, Oct 4, 2012	26.23	26.31	25.92	25.92
167	AMEX	SOYB	Wed, Oct 3, 2012	25.63	25.90	25.45	25.80
166	AMEX	SOYB	Tue, Oct 2, 2012	25.74	25.93	25.67	25.74
165	AMEX	SOYB	Mon, Oct 1, 2012	26.37	26.46	26.06	26.07
164	AMEX	SOYB	Fri, Sep 28, 2012	25.93	26.77	25.93	26.58
163	AMEX	SOYB	Thu, Sep 27, 2012	25.97	26.20	25.96	25.96
162	AMEX	SOYB	Wed, Sep 26, 2012	26.49	26.50	26.05	26.13
161	AMEX	SOYB	Tue, Sep 25, 2012	27.02	27.02	26.68	26.75
160	AMEX	SOYB	Mon, Sep 24, 2012	26.59	26.77	26.50	26.74
159	AMEX	SOYB	Fri, Sep 21, 2012	26.85	27.00	26.69	26.92
158	AMEX	SOYB	Thu, Sep 20, 2012	27.38	27.41	26.72	26.74
157	AMEX	SOYB	Wed, Sep 19, 2012	27.36	27.49	27.30	27.41
156	AMEX	SOYB	Tue, Sep 18, 2012	27.03	27.37	26.86	27.00
155	AMEX	SOYB	Mon, Sep 17, 2012	28.05	28.05	27.20	27.28
154	AMEX	SOYB	Fri, Sep 14, 2012	28.73	28.86	28.49	28.50
153	AMEX	SOYB	Thu, Sep 13, 2012	28.46	28.59	28.31	28.55
152	AMEX	SOYB	Wed, Sep 12, 2012	27.99	28.46	27.99	28.43
151	AMEX	SOYB	Tue, Sep 11, 2012	27.96	27.98	27.67	27.67
150	AMEX	SOYB	Mon, Sep 10, 2012	28.20	28.29	27.96	27.98
149	AMEX	SOYB	Fri, Sep 7, 2012	28.24	28.58	28.17	28.27
148	AMEX	SOYB	Thu, Sep 6, 2012	28.40	28.60	28.37	28.43
147	AMEX	SOYB	Wed, Sep 5, 2012	28.76	28.76	28.43	28.53
146	AMEX	SOYB	Tue, Sep 4, 2012	28.68	28.88	28.64	28.85
145	AMEX	SOYB	Fri, Aug 31, 2012	28.37	28.46	28.27	28.42
144	AMEX	SOYB	Thu, Aug 30, 2012	28.29	28.62	28.26	28.54
143	AMEX	SOYB	Wed, Aug 29, 2012	28.10	28.36	27.98	28.34
142	AMEX	SOYB	Tue, Aug 28, 2012	27.75	28.09	27.65	28.09
141	AMEX	SOYB	Mon, Aug 27, 2012	28.13	28.17	27.75	27.86
140	AMEX	SOYB	Fri, Aug 24, 2012	27.92	28.03	27.80	27.96
139	AMEX	SOYB	Thu, Aug 23, 2012	28.09	28.12	27.60	27.64
138	AMEX	SOYB	Wed, Aug 22, 2012	27.92	28.04	27.79	28.02
137	AMEX	SOYB	Tue, Aug 21, 2012	27.62	28.00	27.62	27.96
136	AMEX	SOYB	Mon, Aug 20, 2012	26.89	27.31	26.87	27.26
135	AMEX	SOYB	Fri, Aug 17, 2012	26.67	26.78	26.60	26.73
134	AMEX	SOYB	Thu, Aug 16, 2012	26.64	26.66	26.44	26.44
133	AMEX	SOYB	Wed, Aug 15, 2012	26.43	26.74	26.42	26.72
132	AMEX	SOYB	Tue, Aug 14, 2012	26.37	26.37	26.08	26.21
131	AMEX	SOYB	Mon, Aug 13, 2012	26.97	26.97	26.18	26.23
130	AMEX	SOYB	Fri, Aug 10, 2012	26.81	27.09	26.80	27.01
129	AMEX	SOYB	Thu, Aug 9, 2012	26.17	26.70	26.15	26.70
128	AMEX	SOYB	Wed, Aug 8, 2012	25.95	26.06	25.75	26.03
127	AMEX	SOYB	Tue, Aug 7, 2012	26.26	26.34	25.75	25.80
126	AMEX	SOYB	Mon, Aug 6, 2012	26.06	26.33	25.89	25.98
125	AMEX	SOYB	Fri, Aug 3, 2012	26.54	26.78	26.54	26.64
124	AMEX	SOYB	Thu, Aug 2, 2012	26.22	26.54	26.20	26.48
123	AMEX	SOYB	Wed, Aug 1, 2012	26.66	26.73	26.20	26.56
122	AMEX	SOYB	Tue, Jul 31, 2012	26.97	27.03	26.62	26.75
121	AMEX	SOYB	Mon, Jul 30, 2012	26.83	26.88	26.64	26.87
120	AMEX	SOYB	Fri, Jul 27, 2012	26.14	26.30	26.02	26.26
119	AMEX	SOYB	Thu, Jul 26, 2012	26.52	26.52	25.56	25.58
118	AMEX	SOYB	Wed, Jul 25, 2012	26.26	26.48	26.06	26.45
117	AMEX	SOYB	Tue, Jul 24, 2012	25.89	25.93	25.13	25.54
116	AMEX	SOYB	Mon, Jul 23, 2012	26.80	26.99	26.36	26.56
115	AMEX	SOYB	Fri, Jul 20, 2012	27.33	27.49	27.17	27.49
114	AMEX	SOYB	Thu, Jul 19, 2012	27.24	27.58	26.82	27.06
113	AMEX	SOYB	Wed, Jul 18, 2012	26.61	26.98	26.46	26.95
112	AMEX	SOYB	Tue, Jul 17, 2012	26.96	26.96	26.40	26.66
111	AMEX	SOYB	Mon, Jul 16, 2012	26.73	26.98	26.48	26.96
110	AMEX	SOYB	Fri, Jul 13, 2012	26.26	26.79	25.90	26.20
109	AMEX	SOYB	Thu, Jul 12, 2012	25.75	25.91	25.64	25.86
108	AMEX	SOYB	Wed, Jul 11, 2012	26.37	26.41	25.00	25.56
107	AMEX	SOYB	Tue, Jul 10, 2012	25.99	26.12	25.82	25.94
106	AMEX	SOYB	Mon, Jul 9, 2012	26.22	26.86	25.99	26.27
105	AMEX	SOYB	Fri, Jul 6, 2012	25.67	25.70	25.37	25.38
104	AMEX	SOYB	Thu, Jul 5, 2012	25.49	26.00	25.11	26.00
103	AMEX	SOYB	Tue, Jul 3, 2012	24.88	25.20	24.84	25.20
102	AMEX	SOYB	Mon, Jul 2, 2012	24.78	24.81	24.16	24.72
101	AMEX	SOYB	Fri, Jun 29, 2012	24.34	24.69	24.30	24.38
100	AMEX	SOYB	Thu, Jun 28, 2012	24.00	24.28	22.80	24.00
99	AMEX	SOYB	Wed, Jun 27, 2012	24.64	24.65	24.19	24.24
98	AMEX	SOYB	Tue, Jun 26, 2012	24.59	24.59	24.24	24.24
97	AMEX	SOYB	Mon, Jun 25, 2012	24.40	24.63	24.29	24.62
96	AMEX	SOYB	Fri, Jun 22, 2012	23.89	24.40	23.29	23.33
95	AMEX	SOYB	Thu, Jun 21, 2012	23.95	24.05	23.35	23.57
94	AMEX	SOYB	Wed, Jun 20, 2012	23.81	24.15	23.73	23.96
93	AMEX	SOYB	Tue, Jun 19, 2012	23.85	24.05	23.74	23.83
92	AMEX	SOYB	Mon, Jun 18, 2012	23.10	23.35	23.10	23.12
91	AMEX	SOYB	Fri, Jun 15, 2012	18.27	23.50	18.27	22.96
90	AMEX	SOYB	Thu, Jun 14, 2012	23.09	23.41	22.70	22.78
89	AMEX	SOYB	Wed, Jun 13, 2012	22.85	23.08	22.85	22.89
88	AMEX	SOYB	Tue, Jun 12, 2012	23.20	23.20	23.06	23.17
87	AMEX	SOYB	Mon, Jun 11, 2012	23.44	23.44	23.18	23.18
86	AMEX	SOYB	Fri, Jun 8, 2012	23.23	23.24	23.13	23.24
85	AMEX	SOYB	Thu, Jun 7, 2012	23.18	23.66	23.17	23.66
84	AMEX	SOYB	Wed, Jun 6, 2012	22.66	22.83	22.66	22.83
83	AMEX	SOYB	Tue, Jun 5, 2012	22.37	22.37	22.19	22.19
82	AMEX	SOYB	Mon, Jun 4, 2012	22.32	22.32	22.32	22.32
81	AMEX	SOYB	Fri, Jun 1, 2012	22.13	22.27	22.13	22.27
80	AMEX	SOYB	Thu, May 31, 2012	22.39	22.77	22.33	22.39
79	AMEX	SOYB	Wed, May 30, 2012	22.70	22.97	22.70	22.97
78	AMEX	SOYB	Tue, May 29, 2012	22.52	22.63	22.52	22.52
77	AMEX	SOYB	Fri, May 25, 2012	22.41	22.47	22.15	22.15
76	AMEX	SOYB	Thu, May 24, 2012	22.30	22.44	22.26	22.32
75	AMEX	SOYB	Wed, May 23, 2012	22.24	22.24	22.19	22.19
74	AMEX	SOYB	Tue, May 22, 2012	22.75	22.83	22.01	22.01
73	AMEX	SOYB	Mon, May 21, 2012	22.84	23.10	22.84	23.10
72	AMEX	SOYB	Fri, May 18, 2012	22.70	22.84	22.25	22.46
71	AMEX	SOYB	Thu, May 17, 2012	22.89	23.15	22.70	22.70
70	AMEX	SOYB	Wed, May 16, 2012	22.96	23.00	22.64	23.00
69	AMEX	SOYB	Tue, May 15, 2012	22.85	23.05	22.75	23.05
68	AMEX	SOYB	Mon, May 14, 2012	22.33	22.89	22.33	22.65
67	AMEX	SOYB	Fri, May 11, 2012	23.77	23.77	22.97	23.15
66	AMEX	SOYB	Thu, May 10, 2012	24.20	24.20	23.71	23.95
65	AMEX	SOYB	Wed, May 9, 2012	23.21	23.55	23.21	23.50
64	AMEX	SOYB	Tue, May 8, 2012	23.66	23.77	23.45	23.45
63	AMEX	SOYB	Mon, May 7, 2012	23.65	24.20	23.65	24.16
62	AMEX	SOYB	Fri, May 4, 2012	24.01	24.13	23.91	23.91
61	AMEX	SOYB	Thu, May 3, 2012	24.02	24.20	24.02	24.09
60	AMEX	SOYB	Wed, May 2, 2012	24.48	24.80	24.16	24.16
59	AMEX	SOYB	Tue, May 1, 2012	24.19	24.59	24.18	24.53
58	AMEX	SOYB	Mon, Apr 30, 2012	24.31	24.60	24.26	24.46
57	AMEX	SOYB	Fri, Apr 27, 2012	24.51	24.58	24.37	24.53
56	AMEX	SOYB	Thu, Apr 26, 2012	24.54	24.54	24.14	24.18
55	AMEX	SOYB	Wed, Apr 25, 2012	24.34	24.34	24.25	24.31
54	AMEX	SOYB	Tue, Apr 24, 2012	24.31	24.31	24.11	24.20
53	AMEX	SOYB	Mon, Apr 23, 2012	23.90	24.04	23.90	24.04
52	AMEX	SOYB	Fri, Apr 20, 2012	24.00	24.37	23.88	23.96
51	AMEX	SOYB	Thu, Apr 19, 2012	23.95	24.04	23.86	24.00
50	AMEX	SOYB	Wed, Apr 18, 2012	23.95	23.99	23.73	23.87
49	AMEX	SOYB	Tue, Apr 17, 2012	24.40	24.40	24.16	24.16
48	AMEX	SOYB	Mon, Apr 16, 2012	24.20	24.20	23.92	23.95
47	AMEX	SOYB	Fri, Apr 13, 2012	24.58	24.58	24.11	24.37
46	AMEX	SOYB	Thu, Apr 12, 2012	24.24	24.54	24.11	24.11
45	AMEX	SOYB	Wed, Apr 11, 2012	24.42	24.42	23.80	23.80
44	AMEX	SOYB	Tue, Apr 10, 2012	24.77	24.77	24.09	24.14
43	AMEX	SOYB	Mon, Apr 9, 2012	24.40	24.66	24.30	24.66
42	AMEX	SOYB	Thu, Apr 5, 2012	24.43	24.43	24.40	24.42
41	AMEX	SOYB	Wed, Apr 4, 2012	24.39	24.39	24.39	24.39
40	AMEX	SOYB	Tue, Apr 3, 2012	24.35	24.60	24.28	24.60
39	AMEX	SOYB	Mon, Apr 2, 2012	24.45	24.58	24.25	24.34
38	AMEX	SOYB	Fri, Mar 30, 2012	23.54	24.20	23.54	24.10
37	AMEX	SOYB	Thu, Mar 29, 2012	23.49	23.64	23.34	23.64
36	AMEX	SOYB	Wed, Mar 28, 2012	23.66	24.28	23.54	23.54
35	AMEX	SOYB	Tue, Mar 27, 2012	23.85	24.28	23.52	23.78
34	AMEX	SOYB	Mon, Mar 26, 2012	23.68	24.03	23.68	24.01
33	AMEX	SOYB	Fri, Mar 23, 2012	23.62	23.91	23.62	23.90
32	AMEX	SOYB	Thu, Mar 22, 2012	23.33	23.64	23.33	23.51
31	AMEX	SOYB	Tue, Mar 20, 2012	23.37	23.46	23.34	23.34
30	AMEX	SOYB	Mon, Mar 19, 2012	23.95	23.95	23.61	23.62
29	AMEX	SOYB	Fri, Mar 16, 2012	23.86	23.94	23.70	23.94
28	AMEX	SOYB	Thu, Mar 15, 2012	23.71	23.91	23.70	23.91
27	AMEX	SOYB	Wed, Mar 14, 2012	24.79	24.79	23.44	23.50
26	AMEX	SOYB	Tue, Mar 13, 2012	23.46	23.48	23.22	23.22
25	AMEX	SOYB	Mon, Mar 12, 2012	23.53	23.53	23.03	23.03
24	AMEX	SOYB	Fri, Mar 9, 2012	23.45	23.59	23.12	23.59
23	AMEX	SOYB	Thu, Mar 8, 2012	23.49	23.50	23.04	23.50
22	AMEX	SOYB	Wed, Mar 7, 2012	23.24	23.40	23.24	23.40
21	AMEX	SOYB	Tue, Mar 6, 2012	22.83	23.19	22.83	23.19
20	AMEX	SOYB	Mon, Mar 5, 2012	23.35	23.35	23.20	23.20
19	AMEX	SOYB	Fri, Mar 2, 2012	23.10	23.30	23.10	23.30
18	AMEX	SOYB	Thu, Mar 1, 2012	23.29	23.36	22.85	23.36
17	AMEX	SOYB	Wed, Feb 29, 2012	23.18	23.18	21.30	21.30
16	AMEX	SOYB	Tue, Feb 28, 2012	22.96	23.01	22.85	22.97
15	AMEX	SOYB	Mon, Feb 27, 2012	22.55	22.80	22.08	22.17
14	AMEX	SOYB	Fri, Feb 24, 2012	22.84	22.84	22.59	22.59
13	AMEX	SOYB	Thu, Feb 23, 2012	22.54	22.88	22.49	22.88
12	AMEX	SOYB	Wed, Feb 22, 2012	22.69	22.69	22.35	22.35
11	AMEX	SOYB	Tue, Feb 21, 2012	22.42	22.42	22.32	22.37
10	AMEX	SOYB	Fri, Feb 17, 2012	22.32	22.64	22.32	22.46
9	AMEX	SOYB	Thu, Feb 16, 2012	22.57	22.57	22.32	22.32
8	AMEX	SOYB	Wed, Feb 15, 2012	22.42	22.42	22.30	22.36
7	AMEX	SOYB	Tue, Feb 14, 2012	22.28	22.36	22.27	22.27
6	AMEX	SOYB	Mon, Feb 13, 2012	21.96	22.20	21.96	22.20
5	AMEX	SOYB	Thu, Feb 9, 2012	22.08	22.20	22.08	22.08
4	AMEX	SOYB	Wed, Feb 8, 2012	21.95	22.02	21.93	22.02
3	AMEX	SOYB	Tue, Feb 7, 2012	21.99	21.99	21.39	21.90
2	AMEX	SOYB	Mon, Feb 6, 2012	22.05	22.07	22.00	22.07
1	AMEX	SOYB	Fri, Feb 3, 2012	21.81	22.04	21.81	22.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Teucrium Soybean Fund ETV AMEX:SOYB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024