Spartan Acquisition Corp III NASDAQ:SPAQ Historical Prices

Below are the 992 trading days of historical prices for SPAQ.

# Exchange Symbol Date Open High Low Close
992 NASDAQ SPAQ Thu, Mar 21, 2024 97.91 97.91 97.91 97.91
991 NASDAQ SPAQ Wed, Mar 20, 2024 97.96 97.96 97.96 97.96
990 NASDAQ SPAQ Tue, Mar 19, 2024 97.92 97.92 97.92 97.92
989 NASDAQ SPAQ Mon, Mar 18, 2024 97.91 97.91 97.91 97.91
988 NASDAQ SPAQ Fri, Mar 15, 2024 97.44 97.44 97.43 97.43
987 NASDAQ SPAQ Thu, Mar 14, 2024 97.42 97.42 97.42 97.42
986 NASDAQ SPAQ Wed, Mar 13, 2024 97.40 97.40 97.37 97.37
985 NASDAQ SPAQ Tue, Mar 12, 2024 97.36 97.36 97.36 97.36
984 NASDAQ SPAQ Mon, Mar 11, 2024 97.45 97.45 97.45 97.45
983 NASDAQ SPAQ Fri, Mar 8, 2024 97.43 97.43 97.43 97.43
982 NASDAQ SPAQ Thu, Mar 7, 2024 97.37 97.37 97.37 97.37
981 NASDAQ SPAQ Wed, Mar 6, 2024 97.42 97.42 97.42 97.42
980 NASDAQ SPAQ Tue, Mar 5, 2024 97.41 97.41 97.41 97.41
979 NASDAQ SPAQ Mon, Mar 4, 2024 97.42 97.42 97.42 97.42
978 NASDAQ SPAQ Fri, Mar 1, 2024 97.27 97.32 97.27 97.32
977 NASDAQ SPAQ Thu, Feb 29, 2024 97.27 97.27 97.20 97.20
976 NASDAQ SPAQ Wed, Feb 28, 2024 97.39 97.39 97.33 97.33
975 NASDAQ SPAQ Tue, Feb 27, 2024 97.14 97.47 97.12 97.28
974 NASDAQ SPAQ Mon, Feb 26, 2024 97.50 97.55 97.37 97.37
973 NASDAQ SPAQ Fri, Feb 23, 2024 97.17 97.17 97.17 97.17
972 NASDAQ SPAQ Thu, Feb 22, 2024 97.19 97.19 97.19 97.19
971 NASDAQ SPAQ Wed, Feb 21, 2024 96.91 96.91 96.05 96.05
970 NASDAQ SPAQ Tue, Feb 20, 2024 95.19 95.19 93.74 93.74
969 NASDAQ SPAQ Fri, Feb 16, 2024 96.65 96.65 96.21 96.21
968 NASDAQ SPAQ Thu, Feb 15, 2024 94.95 94.95 94.95 94.95
967 NASDAQ SPAQ Wed, Feb 14, 2024 97.48 97.48 94.77 94.77
966 NASDAQ SPAQ Tue, Feb 13, 2024 94.68 94.68 94.68 94.68
965 NASDAQ SPAQ Mon, Feb 12, 2024 95.26 95.32 95.26 95.32
964 NASDAQ SPAQ Fri, Feb 9, 2024 95.42 95.44 95.22 95.23
963 NASDAQ SPAQ Thu, Feb 8, 2024 94.62 95.02 94.62 95.02
962 NASDAQ SPAQ Wed, Feb 7, 2024 94.67 94.67 94.67 94.67
961 NASDAQ SPAQ Tue, Feb 6, 2024 95.41 95.41 95.41 95.41
960 NASDAQ SPAQ Mon, Feb 5, 2024 97.14 97.14 97.14 97.14
959 NASDAQ SPAQ Fri, Feb 2, 2024 94.73 94.73 94.73 94.73
958 NASDAQ SPAQ Thu, Feb 1, 2024 97.20 97.20 97.20 97.20
957 NASDAQ SPAQ Wed, Jan 31, 2024 97.21 97.21 97.21 97.21
956 NASDAQ SPAQ Tue, Jan 30, 2024 96.17 96.17 96.17 96.17
955 NASDAQ SPAQ Mon, Jan 29, 2024 96.99 97.01 96.74 97.01
954 NASDAQ SPAQ Fri, Jan 26, 2024 97.37 97.37 97.37 97.37
953 NASDAQ SPAQ Thu, Jan 25, 2024 97.48 97.48 97.48 97.48
952 NASDAQ SPAQ Wed, Jan 24, 2024 97.43 97.43 97.43 97.43
951 NASDAQ SPAQ Tue, Jan 23, 2024 97.50 97.50 97.50 97.50
950 NASDAQ SPAQ Mon, Jan 22, 2024 97.32 97.32 97.31 97.31
949 NASDAQ SPAQ Fri, Jan 19, 2024 97.03 97.37 97.03 97.37
948 NASDAQ SPAQ Thu, Jan 18, 2024 96.35 97.22 95.94 97.22
947 NASDAQ SPAQ Wed, Jan 17, 2024 96.65 96.65 96.18 96.30
946 NASDAQ SPAQ Tue, Jan 16, 2024 96.65 96.95 96.65 96.95
945 NASDAQ SPAQ Fri, Jan 12, 2024 96.93 96.98 96.93 96.98
944 NASDAQ SPAQ Thu, Jan 11, 2024 97.29 97.29 97.29 97.29
943 NASDAQ SPAQ Wed, Jan 10, 2024 97.29 97.29 97.29 97.29
942 NASDAQ SPAQ Tue, Jan 9, 2024 97.29 97.29 97.29 97.29
941 NASDAQ SPAQ Mon, Jan 8, 2024 97.45 97.45 97.45 97.45
940 NASDAQ SPAQ Fri, Jan 5, 2024 97.38 97.38 97.38 97.38
939 NASDAQ SPAQ Thu, Jan 4, 2024 97.30 97.30 97.30 97.30
938 NASDAQ SPAQ Wed, Jan 3, 2024 97.54 97.54 97.54 97.54
937 NASDAQ SPAQ Tue, Jan 2, 2024 96.83 96.83 96.83 96.83
936 NASDAQ SPAQ Fri, Dec 29, 2023 97.14 97.15 97.14 97.15
935 NASDAQ SPAQ Thu, Dec 28, 2023 96.70 96.99 96.70 96.99
934 NASDAQ SPAQ Wed, Dec 27, 2023 97.33 97.33 97.13 97.13
933 NASDAQ SPAQ Tue, Dec 26, 2023 99.74 99.74 99.74 99.74
932 NASDAQ SPAQ Fri, Dec 22, 2023 99.45 99.45 99.43 99.43
931 NASDAQ SPAQ Thu, Dec 21, 2023 99.27 99.75 99.27 99.75
930 NASDAQ SPAQ Wed, Dec 20, 2023 99.40 99.61 99.40 99.61
929 NASDAQ SPAQ Tue, Dec 19, 2023 99.29 99.56 99.29 99.56
928 NASDAQ SPAQ Mon, Dec 18, 2023 99.50 99.50 99.31 99.37
927 NASDAQ SPAQ Fri, Dec 15, 2023 99.18 99.60 99.18 99.60
926 NASDAQ SPAQ Thu, Dec 14, 2023 99.34 99.34 98.27 99.20
925 NASDAQ SPAQ Wed, Dec 13, 2023 99.89 100.24 99.89 100.24
924 NASDAQ SPAQ Tue, Dec 12, 2023 99.55 99.55 99.55 99.55
923 NASDAQ SPAQ Mon, Dec 11, 2023 98.94 99.24 98.94 99.24
922 NASDAQ SPAQ Fri, Dec 8, 2023 99.08 99.08 99.08 99.08
921 NASDAQ SPAQ Thu, Dec 7, 2023 99.17 99.17 99.17 99.17
920 NASDAQ SPAQ Wed, Dec 6, 2023 99.36 99.36 99.36 99.36
919 NASDAQ SPAQ Tue, Dec 5, 2023 99.33 99.33 99.33 99.33
918 NASDAQ SPAQ Mon, Dec 4, 2023 98.84 98.84 98.84 98.84
917 NASDAQ SPAQ Fri, Dec 1, 2023 99.31 99.31 99.31 99.31
916 NASDAQ SPAQ Thu, Nov 30, 2023 99.09 99.09 99.09 99.09
915 NASDAQ SPAQ Wed, Nov 29, 2023 99.34 99.34 99.34 99.34
914 NASDAQ SPAQ Tue, Nov 28, 2023 99.04 99.04 99.04 99.04
913 NASDAQ SPAQ Mon, Nov 27, 2023 99.33 99.33 99.33 99.33
912 NASDAQ SPAQ Fri, Nov 24, 2023 99.24 99.24 99.24 99.24
911 NASDAQ SPAQ Wed, Nov 22, 2023 99.02 99.02 99.02 99.02
910 NASDAQ SPAQ Tue, Nov 21, 2023 99.18 99.18 99.18 99.18
909 NASDAQ SPAQ Mon, Nov 20, 2023 99.19 99.19 99.19 99.19
908 NASDAQ SPAQ Fri, Nov 17, 2023 99.18 99.18 99.18 99.18
907 NASDAQ SPAQ Thu, Nov 16, 2023 99.17 99.17 99.17 99.17
906 NASDAQ SPAQ Wed, Nov 15, 2023 99.17 99.17 99.17 99.17
905 NASDAQ SPAQ Tue, Nov 14, 2023 99.11 99.11 99.11 99.11
904 NASDAQ SPAQ Mon, Nov 13, 2023 99.12 99.12 99.12 99.12
903 NASDAQ SPAQ Fri, Nov 10, 2023 99.14 99.14 99.14 99.14
902 NASDAQ SPAQ Thu, Nov 9, 2023 99.12 99.12 99.12 99.12
901 NASDAQ SPAQ Wed, Nov 8, 2023 99.09 99.09 99.09 99.09
900 NASDAQ SPAQ Tue, Nov 7, 2023 98.71 99.01 98.71 99.01
899 NASDAQ SPAQ Mon, Nov 6, 2023 98.99 98.99 98.99 98.99
898 NASDAQ SPAQ Fri, Nov 3, 2023 99.04 99.04 99.04 99.04
897 NASDAQ SPAQ Thu, Nov 2, 2023 99.01 99.01 99.01 99.01
896 NASDAQ SPAQ Wed, Nov 1, 2023 98.99 98.99 98.99 98.99
895 NASDAQ SPAQ Tue, Oct 31, 2023 98.94 98.94 98.94 98.94
894 NASDAQ SPAQ Mon, Oct 30, 2023 98.93 98.93 98.93 98.93
893 NASDAQ SPAQ Fri, Oct 27, 2023 98.91 98.91 98.91 98.91
892 NASDAQ SPAQ Thu, Oct 26, 2023 98.94 98.94 98.94 98.94
891 NASDAQ SPAQ Wed, Oct 25, 2023 98.92 98.92 98.92 98.92
890 NASDAQ SPAQ Tue, Oct 24, 2023 98.94 98.94 98.94 98.94
889 NASDAQ SPAQ Mon, Oct 23, 2023 98.94 98.94 98.94 98.94
888 NASDAQ SPAQ Fri, Oct 20, 2023 99.02 99.02 99.02 99.02
887 NASDAQ SPAQ Thu, Oct 19, 2023 98.95 98.95 98.95 98.95
886 NASDAQ SPAQ Wed, Oct 18, 2023 98.99 98.99 98.99 98.99
885 NASDAQ SPAQ Tue, Oct 17, 2023 99.00 99.00 99.00 99.00
884 NASDAQ SPAQ Mon, Oct 16, 2023 98.94 98.94 98.94 98.94
883 NASDAQ SPAQ Fri, Oct 13, 2023 98.92 98.92 98.92 98.92
882 NASDAQ SPAQ Thu, Oct 12, 2023 98.90 98.90 98.90 98.90
881 NASDAQ SPAQ Wed, Oct 11, 2023 98.99 98.99 98.99 98.99
880 NASDAQ SPAQ Tue, Oct 10, 2023 98.89 98.89 98.89 98.89
879 NASDAQ SPAQ Mon, Oct 9, 2023 98.88 98.88 98.88 98.88
878 NASDAQ SPAQ Fri, Oct 6, 2023 98.40 98.40 98.40 98.40
877 NASDAQ SPAQ Thu, Oct 5, 2023 98.84 98.84 98.84 98.84
876 NASDAQ SPAQ Wed, Oct 4, 2023 98.84 98.84 98.84 98.84
875 NASDAQ SPAQ Tue, Oct 3, 2023 98.82 98.82 98.82 98.82
874 NASDAQ SPAQ Mon, Oct 2, 2023 98.81 98.81 98.81 98.81
873 NASDAQ SPAQ Fri, Sep 29, 2023 98.81 98.81 98.81 98.81
872 NASDAQ SPAQ Thu, Sep 28, 2023 98.78 98.78 98.78 98.78
871 NASDAQ SPAQ Wed, Sep 27, 2023 98.85 98.85 98.85 98.85
870 NASDAQ SPAQ Tue, Sep 26, 2023 98.85 98.85 98.85 98.85
869 NASDAQ SPAQ Mon, Sep 25, 2023 98.55 98.55 98.55 98.55
868 NASDAQ SPAQ Fri, Sep 22, 2023 98.70 98.70 98.70 98.70
867 NASDAQ SPAQ Thu, Sep 21, 2023 98.66 98.66 98.66 98.66
866 NASDAQ SPAQ Wed, Sep 20, 2023 98.61 98.61 98.61 98.61
865 NASDAQ SPAQ Tue, Sep 19, 2023 98.39 98.39 98.39 98.39
864 NASDAQ SPAQ Mon, Sep 18, 2023 98.53 98.53 98.53 98.53
863 NASDAQ SPAQ Fri, Sep 15, 2023 98.20 98.55 98.20 98.55
862 NASDAQ SPAQ Thu, Sep 14, 2023 98.56 98.56 98.56 98.56
861 NASDAQ SPAQ Wed, Sep 13, 2023 98.51 98.51 98.51 98.51
860 NASDAQ SPAQ Tue, Sep 12, 2023 98.51 98.51 98.51 98.51
859 NASDAQ SPAQ Mon, Sep 11, 2023 98.78 98.78 98.78 98.78
858 NASDAQ SPAQ Fri, Sep 8, 2023 98.47 98.47 98.47 98.47
857 NASDAQ SPAQ Thu, Sep 7, 2023 98.39 98.39 98.39 98.39
856 NASDAQ SPAQ Wed, Sep 6, 2023 98.43 98.43 98.43 98.43
855 NASDAQ SPAQ Tue, Sep 5, 2023 97.97 98.02 97.97 98.02
854 NASDAQ SPAQ Fri, Sep 1, 2023 98.37 98.37 98.37 98.37
853 NASDAQ SPAQ Thu, Aug 31, 2023 98.36 98.36 98.36 98.36
852 NASDAQ SPAQ Wed, Aug 30, 2023 98.13 98.13 98.13 98.13
851 NASDAQ SPAQ Tue, Aug 29, 2023 98.12 98.12 98.12 98.12
850 NASDAQ SPAQ Mon, Aug 28, 2023 98.09 98.09 98.09 98.09
849 NASDAQ SPAQ Fri, Aug 25, 2023 98.29 98.29 98.29 98.29
848 NASDAQ SPAQ Thu, Aug 24, 2023 98.07 98.07 98.07 98.07
847 NASDAQ SPAQ Wed, Aug 23, 2023 98.37 98.37 98.37 98.37
846 NASDAQ SPAQ Tue, Aug 22, 2023 98.27 98.27 98.27 98.27
845 NASDAQ SPAQ Mon, Aug 21, 2023 98.07 98.07 98.07 98.07
844 NASDAQ SPAQ Fri, Aug 18, 2023 97.93 97.93 97.93 97.93
843 NASDAQ SPAQ Thu, Aug 17, 2023 97.92 97.92 97.92 97.92
842 NASDAQ SPAQ Wed, Aug 16, 2023 98.04 98.10 98.04 98.10
841 NASDAQ SPAQ Tue, Aug 15, 2023 98.01 98.01 98.01 98.01
840 NASDAQ SPAQ Mon, Aug 14, 2023 97.78 97.78 97.78 97.78
839 NASDAQ SPAQ Fri, Aug 11, 2023 97.97 97.97 97.76 97.76
838 NASDAQ SPAQ Thu, Aug 10, 2023 97.73 97.73 97.73 97.73
837 NASDAQ SPAQ Wed, Aug 9, 2023 97.52 97.72 97.52 97.52
836 NASDAQ SPAQ Tue, Aug 8, 2023 97.43 97.43 96.90 96.90
835 NASDAQ SPAQ Mon, Aug 7, 2023 97.41 97.41 97.25 97.25
834 NASDAQ SPAQ Fri, Aug 4, 2023 97.26 97.26 97.26 97.26
833 NASDAQ SPAQ Thu, Aug 3, 2023 97.41 97.41 97.41 97.41
832 NASDAQ SPAQ Wed, Aug 2, 2023 97.63 97.63 97.63 97.63
831 NASDAQ SPAQ Tue, Aug 1, 2023 97.65 97.65 97.65 97.65
830 NASDAQ SPAQ Mon, Jul 31, 2023 97.57 97.57 97.57 97.57
829 NASDAQ SPAQ Fri, Jul 28, 2023 97.61 97.61 97.61 97.61
828 NASDAQ SPAQ Thu, Jul 27, 2023 97.88 97.88 97.68 97.68
827 NASDAQ SPAQ Wed, Jul 26, 2023 97.61 97.61 97.61 97.61
826 NASDAQ SPAQ Tue, Jul 25, 2023 97.58 97.58 97.58 97.58
825 NASDAQ SPAQ Mon, Jul 24, 2023 97.26 97.34 97.26 97.34
824 NASDAQ SPAQ Fri, Jul 21, 2023 97.57 97.57 97.57 97.57
823 NASDAQ SPAQ Thu, Jul 20, 2023 97.45 97.45 97.45 97.45
822 NASDAQ SPAQ Wed, Jul 19, 2023 97.47 97.47 97.47 97.47
821 NASDAQ SPAQ Tue, Jul 18, 2023 97.47 97.47 97.47 97.47
820 NASDAQ SPAQ Mon, Jul 17, 2023 97.38 97.38 97.38 97.38
819 NASDAQ SPAQ Fri, Jul 14, 2023 97.34 97.34 97.34 97.34
818 NASDAQ SPAQ Thu, Jul 13, 2023 97.41 97.41 97.41 97.41
817 NASDAQ SPAQ Wed, Jul 12, 2023 97.29 97.29 97.29 97.29
816 NASDAQ SPAQ Tue, Jul 11, 2023 97.47 97.51 97.30 97.30
815 NASDAQ SPAQ Mon, Jul 10, 2023 97.30 97.30 97.29 97.29
814 NASDAQ SPAQ Fri, Jul 7, 2023 97.28 97.28 97.28 97.28
813 NASDAQ SPAQ Thu, Jul 6, 2023 97.02 97.02 97.02 97.02
812 NASDAQ SPAQ Wed, Jul 5, 2023 97.18 97.18 97.18 97.18
811 NASDAQ SPAQ Mon, Jul 3, 2023 97.16 97.16 97.16 97.16
810 NASDAQ SPAQ Fri, Jun 30, 2023 97.15 97.15 97.15 97.15
809 NASDAQ SPAQ Thu, Jun 29, 2023 97.10 97.10 97.10 97.10
808 NASDAQ SPAQ Wed, Jun 28, 2023 97.00 97.00 97.00 97.00
807 NASDAQ SPAQ Tue, Jun 27, 2023 97.00 97.00 97.00 97.00
806 NASDAQ SPAQ Mon, Jun 26, 2023 96.99 96.99 96.99 96.99
805 NASDAQ SPAQ Fri, Jun 23, 2023 96.95 96.95 96.95 96.95
804 NASDAQ SPAQ Thu, Jun 22, 2023 96.68 96.68 95.87 96.68
803 NASDAQ SPAQ Wed, Jun 21, 2023 97.02 97.02 96.81 96.81
802 NASDAQ SPAQ Tue, Jun 20, 2023 96.72 96.77 96.72 96.77
801 NASDAQ SPAQ Fri, Jun 16, 2023 96.54 96.59 96.54 96.59
800 NASDAQ SPAQ Thu, Jun 15, 2023 96.93 96.93 96.76 96.76
799 NASDAQ SPAQ Wed, Jun 14, 2023 96.83 96.83 96.79 96.79
798 NASDAQ SPAQ Tue, Jun 13, 2023 96.73 96.73 96.73 96.73
797 NASDAQ SPAQ Mon, Jun 12, 2023 96.71 96.71 96.71 96.71
796 NASDAQ SPAQ Fri, Jun 9, 2023 96.65 96.65 96.65 96.65
795 NASDAQ SPAQ Thu, Jun 8, 2023 96.70 96.70 96.70 96.70
794 NASDAQ SPAQ Wed, Jun 7, 2023 96.54 96.71 96.54 96.71
793 NASDAQ SPAQ Tue, Jun 6, 2023 96.89 96.89 96.89 96.89
792 NASDAQ SPAQ Mon, Jun 5, 2023 96.76 96.76 96.76 96.76
791 NASDAQ SPAQ Fri, Jun 2, 2023 96.73 96.73 96.73 96.73
790 NASDAQ SPAQ Thu, Jun 1, 2023 96.55 96.70 96.51 96.51
789 NASDAQ SPAQ Wed, May 31, 2023 96.86 96.86 96.71 96.71
788 NASDAQ SPAQ Tue, May 30, 2023 96.63 96.63 96.63 96.63
787 NASDAQ SPAQ Fri, May 26, 2023 96.64 96.64 96.64 96.64
786 NASDAQ SPAQ Thu, May 25, 2023 96.35 96.43 96.35 96.43
785 NASDAQ SPAQ Wed, May 24, 2023 96.78 96.83 96.78 96.83
784 NASDAQ SPAQ Tue, May 23, 2023 96.31 96.33 96.31 96.33
783 NASDAQ SPAQ Mon, May 22, 2023 96.27 96.68 96.27 96.68
782 NASDAQ SPAQ Fri, May 19, 2023 96.66 96.66 96.66 96.66
781 NASDAQ SPAQ Thu, May 18, 2023 96.29 96.51 96.29 96.51
780 NASDAQ SPAQ Wed, May 17, 2023 96.68 96.68 96.68 96.68
779 NASDAQ SPAQ Tue, May 16, 2023 96.58 96.58 96.58 96.58
778 NASDAQ SPAQ Mon, May 15, 2023 96.59 96.59 96.39 96.57
777 NASDAQ SPAQ Fri, May 12, 2023 96.53 96.53 96.52 96.52
776 NASDAQ SPAQ Thu, May 11, 2023 96.49 96.49 96.49 96.49
775 NASDAQ SPAQ Wed, May 10, 2023 96.47 96.47 96.47 96.47
774 NASDAQ SPAQ Tue, May 9, 2023 96.46 96.50 96.43 96.43
773 NASDAQ SPAQ Mon, May 8, 2023 96.49 96.49 96.06 96.06
772 NASDAQ SPAQ Fri, May 5, 2023 96.22 96.22 96.22 96.22
771 NASDAQ SPAQ Thu, May 4, 2023 96.22 96.22 96.22 96.22
770 NASDAQ SPAQ Wed, May 3, 2023 96.46 96.46 96.24 96.24
769 NASDAQ SPAQ Tue, May 2, 2023 96.16 96.16 96.16 96.16
768 NASDAQ SPAQ Mon, May 1, 2023 95.90 95.90 95.90 95.90
767 NASDAQ SPAQ Fri, Apr 28, 2023 96.26 96.26 96.12 96.12
766 NASDAQ SPAQ Thu, Apr 27, 2023 96.08 96.08 96.08 96.08
765 NASDAQ SPAQ Wed, Apr 26, 2023 95.84 95.84 95.83 95.83
764 NASDAQ SPAQ Tue, Apr 25, 2023 95.82 96.00 95.82 95.99
763 NASDAQ SPAQ Mon, Apr 24, 2023 96.10 96.10 96.10 96.10
762 NASDAQ SPAQ Fri, Apr 21, 2023 96.10 96.10 96.10 96.10
761 NASDAQ SPAQ Thu, Apr 20, 2023 95.82 95.87 95.82 95.87
760 NASDAQ SPAQ Wed, Apr 19, 2023 95.53 96.04 95.53 96.04
759 NASDAQ SPAQ Tue, Apr 18, 2023 95.85 95.85 95.46 95.81
758 NASDAQ SPAQ Mon, Apr 17, 2023 95.87 96.18 95.87 96.18
757 NASDAQ SPAQ Fri, Apr 14, 2023 95.93 95.93 95.78 95.78
756 NASDAQ SPAQ Thu, Apr 13, 2023 96.10 96.10 96.10 96.10
755 NASDAQ SPAQ Wed, Apr 12, 2023 96.10 96.10 96.10 96.10
754 NASDAQ SPAQ Tue, Apr 11, 2023 95.73 96.03 95.73 95.99
753 NASDAQ SPAQ Mon, Apr 10, 2023 96.02 96.02 96.02 96.02
752 NASDAQ SPAQ Thu, Apr 6, 2023 95.82 95.82 95.82 95.82
751 NASDAQ SPAQ Wed, Apr 5, 2023 95.67 95.94 95.67 95.94
750 NASDAQ SPAQ Tue, Apr 4, 2023 95.88 95.88 95.88 95.88
749 NASDAQ SPAQ Mon, Apr 3, 2023 95.64 95.92 95.64 95.92
748 NASDAQ SPAQ Fri, Mar 31, 2023 95.63 95.90 95.63 95.90
747 NASDAQ SPAQ Thu, Mar 30, 2023 95.74 95.74 95.74 95.74
746 NASDAQ SPAQ Wed, Mar 29, 2023 95.74 95.84 95.74 95.84
745 NASDAQ SPAQ Tue, Mar 28, 2023 95.89 95.89 95.89 95.89
744 NASDAQ SPAQ Mon, Mar 27, 2023 95.53 95.53 95.53 95.53
743 NASDAQ SPAQ Fri, Mar 24, 2023 95.78 95.78 95.78 95.78
742 NASDAQ SPAQ Thu, Mar 23, 2023 95.67 95.89 95.67 95.89
741 NASDAQ SPAQ Wed, Mar 22, 2023 95.67 95.88 95.67 95.88
740 NASDAQ SPAQ Tue, Mar 21, 2023 96.03 96.03 96.03 96.03
739 NASDAQ SPAQ Mon, Mar 20, 2023 95.80 95.80 95.80 95.80
738 NASDAQ SPAQ Fri, Mar 17, 2023 95.71 95.71 95.71 95.71
737 NASDAQ SPAQ Thu, Mar 16, 2023 95.68 95.72 95.58 95.58
736 NASDAQ SPAQ Wed, Mar 15, 2023 95.41 95.67 95.35 95.67
735 NASDAQ SPAQ Tue, Mar 14, 2023 95.68 95.68 95.68 95.68
734 NASDAQ SPAQ Mon, Mar 13, 2023 95.71 95.71 95.71 95.71
733 NASDAQ SPAQ Fri, Mar 10, 2023 94.44 95.70 94.44 95.70
732 NASDAQ SPAQ Thu, Mar 9, 2023 95.79 95.79 95.57 95.70
731 NASDAQ SPAQ Wed, Mar 8, 2023 95.53 95.53 95.53 95.53
730 NASDAQ SPAQ Tue, Mar 7, 2023 95.54 95.65 95.54 95.65
729 NASDAQ SPAQ Mon, Mar 6, 2023 95.64 95.64 95.64 95.64
728 NASDAQ SPAQ Fri, Mar 3, 2023 95.56 95.56 95.56 95.56
727 NASDAQ SPAQ Thu, Mar 2, 2023 95.41 95.41 95.41 95.41
726 NASDAQ SPAQ Wed, Mar 1, 2023 95.70 95.74 95.32 95.32
725 NASDAQ SPAQ Tue, Feb 28, 2023 95.48 95.66 95.32 95.66
724 NASDAQ SPAQ Mon, Feb 27, 2023 95.59 95.59 95.59 95.59
723 NASDAQ SPAQ Fri, Feb 24, 2023 95.22 95.22 95.22 95.22
722 NASDAQ SPAQ Thu, Feb 23, 2023 95.47 95.47 95.47 95.47
721 NASDAQ SPAQ Wed, Feb 22, 2023 95.33 95.33 95.33 95.33
720 NASDAQ SPAQ Tue, Feb 21, 2023 95.29 95.29 95.29 95.29
719 NASDAQ SPAQ Fri, Feb 17, 2023 95.15 95.16 95.11 95.11
718 NASDAQ SPAQ Thu, Feb 16, 2023 95.23 95.23 95.23 95.23
717 NASDAQ SPAQ Wed, Feb 15, 2023 95.40 95.40 95.23 95.23
716 NASDAQ SPAQ Tue, Feb 14, 2023 95.22 95.22 95.22 95.22
715 NASDAQ SPAQ Mon, Feb 13, 2023 95.29 95.33 95.20 95.20
714 NASDAQ SPAQ Fri, Feb 10, 2023 95.20 95.20 95.20 95.20
713 NASDAQ SPAQ Thu, Feb 9, 2023 95.12 95.12 95.12 95.12
712 NASDAQ SPAQ Wed, Feb 8, 2023 95.16 95.16 95.10 95.10
711 NASDAQ SPAQ Tue, Feb 7, 2023 94.92 95.08 94.92 95.02
710 NASDAQ SPAQ Mon, Feb 6, 2023 95.09 95.09 95.09 95.09
709 NASDAQ SPAQ Fri, Feb 3, 2023 95.02 95.02 95.02 95.02
708 NASDAQ SPAQ Thu, Feb 2, 2023 95.02 95.02 95.02 95.02
707 NASDAQ SPAQ Wed, Feb 1, 2023 95.08 95.08 94.91 95.00
706 NASDAQ SPAQ Tue, Jan 31, 2023 94.98 94.98 94.98 94.98
705 NASDAQ SPAQ Mon, Jan 30, 2023 94.64 94.64 94.47 94.47
704 NASDAQ SPAQ Wed, Mar 16, 2022 6.15 6.90 5.90 6.46
703 NASDAQ SPAQ Tue, Mar 15, 2022 6.59 6.65 5.66 6.12
702 NASDAQ SPAQ Mon, Mar 14, 2022 9.90 9.95 6.22 6.57
701 NASDAQ SPAQ Fri, Mar 11, 2022 9.81 10.10 9.78 9.88
700 NASDAQ SPAQ Thu, Mar 10, 2022 9.82 10.14 9.67 9.84
699 NASDAQ SPAQ Wed, Mar 9, 2022 10.21 10.25 9.81 9.93
698 NASDAQ SPAQ Tue, Mar 8, 2022 9.86 11.89 9.58 11.61
697 NASDAQ SPAQ Mon, Mar 7, 2022 9.83 10.08 9.57 9.87
696 NASDAQ SPAQ Fri, Mar 4, 2022 9.55 10.05 9.55 9.84
695 NASDAQ SPAQ Thu, Mar 3, 2022 9.57 9.88 9.09 9.77
694 NASDAQ SPAQ Wed, Mar 2, 2022 9.96 9.98 9.96 9.98
693 NASDAQ SPAQ Tue, Mar 1, 2022 9.96 9.98 9.96 9.97
692 NASDAQ SPAQ Mon, Feb 28, 2022 9.96 9.98 9.96 9.96
691 NASDAQ SPAQ Fri, Feb 25, 2022 9.96 9.97 9.96 9.97
690 NASDAQ SPAQ Thu, Feb 24, 2022 9.96 9.97 9.95 9.96
689 NASDAQ SPAQ Wed, Feb 23, 2022 9.95 9.97 9.95 9.97
688 NASDAQ SPAQ Tue, Feb 22, 2022 9.96 9.97 9.95 9.95
687 NASDAQ SPAQ Fri, Feb 18, 2022 9.95 9.97 9.95 9.96
686 NASDAQ SPAQ Thu, Feb 17, 2022 9.97 9.97 9.95 9.96
685 NASDAQ SPAQ Wed, Feb 16, 2022 9.95 9.97 9.95 9.96
684 NASDAQ SPAQ Tue, Feb 15, 2022 9.95 9.96 9.95 9.95
683 NASDAQ SPAQ Mon, Feb 14, 2022 9.96 9.96 9.95 9.96
682 NASDAQ SPAQ Fri, Feb 11, 2022 9.95 9.97 9.95 9.96
681 NASDAQ SPAQ Thu, Feb 10, 2022 9.92 9.94 9.92 9.93
680 NASDAQ SPAQ Wed, Feb 9, 2022 9.92 9.93 9.92 9.92
679 NASDAQ SPAQ Tue, Feb 8, 2022 9.93 9.93 9.91 9.92
678 NASDAQ SPAQ Mon, Feb 7, 2022 9.89 9.93 9.89 9.93
677 NASDAQ SPAQ Fri, Feb 4, 2022 9.90 9.92 9.86 9.91
676 NASDAQ SPAQ Thu, Feb 3, 2022 9.90 9.94 9.90 9.91
675 NASDAQ SPAQ Wed, Feb 2, 2022 9.94 9.96 9.93 9.94
674 NASDAQ SPAQ Tue, Feb 1, 2022 9.92 9.94 9.90 9.94
673 NASDAQ SPAQ Mon, Jan 31, 2022 9.87 9.93 9.87 9.88
672 NASDAQ SPAQ Fri, Jan 28, 2022 9.90 9.90 9.87 9.90
671 NASDAQ SPAQ Thu, Jan 27, 2022 9.92 9.92 9.89 9.90
670 NASDAQ SPAQ Wed, Jan 26, 2022 9.89 9.90 9.89 9.90
669 NASDAQ SPAQ Tue, Jan 25, 2022 9.89 9.90 9.88 9.89
668 NASDAQ SPAQ Mon, Jan 24, 2022 9.89 9.90 9.89 9.90
667 NASDAQ SPAQ Fri, Jan 21, 2022 9.88 9.91 9.88 9.91
666 NASDAQ SPAQ Thu, Jan 20, 2022 9.91 9.91 9.88 9.89
665 NASDAQ SPAQ Wed, Jan 19, 2022 9.88 9.89 9.88 9.88
664 NASDAQ SPAQ Tue, Jan 18, 2022 9.90 9.91 9.88 9.89
663 NASDAQ SPAQ Fri, Jan 14, 2022 9.89 9.90 9.89 9.89
662 NASDAQ SPAQ Thu, Jan 13, 2022 9.89 9.92 9.89 9.89
661 NASDAQ SPAQ Wed, Jan 12, 2022 9.89 9.90 9.89 9.90
660 NASDAQ SPAQ Tue, Jan 11, 2022 9.91 9.91 9.89 9.89
659 NASDAQ SPAQ Mon, Jan 10, 2022 9.89 9.91 9.89 9.89
658 NASDAQ SPAQ Fri, Jan 7, 2022 9.90 9.91 9.89 9.89
657 NASDAQ SPAQ Thu, Jan 6, 2022 9.89 9.92 9.89 9.89
656 NASDAQ SPAQ Wed, Jan 5, 2022 9.92 9.95 9.89 9.90
655 NASDAQ SPAQ Tue, Jan 4, 2022 9.95 9.95 9.90 9.92
654 NASDAQ SPAQ Mon, Jan 3, 2022 9.91 9.93 9.89 9.92
653 NASDAQ SPAQ Fri, Dec 31, 2021 9.90 9.90 9.87 9.87
652 NASDAQ SPAQ Thu, Dec 30, 2021 9.91 9.91 9.85 9.90
651 NASDAQ SPAQ Wed, Dec 29, 2021 9.93 9.93 9.90 9.91
650 NASDAQ SPAQ Tue, Dec 28, 2021 9.95 9.95 9.89 9.89
649 NASDAQ SPAQ Mon, Dec 27, 2021 9.89 9.93 9.89 9.91
648 NASDAQ SPAQ Thu, Dec 23, 2021 9.92 9.92 9.88 9.90
647 NASDAQ SPAQ Wed, Dec 22, 2021 9.88 9.90 9.88 9.89
646 NASDAQ SPAQ Tue, Dec 21, 2021 9.88 9.90 9.88 9.89
645 NASDAQ SPAQ Mon, Dec 20, 2021 9.88 9.89 9.88 9.88
644 NASDAQ SPAQ Fri, Dec 17, 2021 9.89 9.92 9.88 9.89
643 NASDAQ SPAQ Thu, Dec 16, 2021 9.91 9.91 9.88 9.88
642 NASDAQ SPAQ Wed, Dec 15, 2021 9.90 9.90 9.88 9.89
641 NASDAQ SPAQ Tue, Dec 14, 2021 9.90 9.91 9.88 9.91
640 NASDAQ SPAQ Mon, Dec 13, 2021 9.87 9.89 9.87 9.89
639 NASDAQ SPAQ Fri, Dec 10, 2021 9.90 9.91 9.87 9.90
638 NASDAQ SPAQ Thu, Dec 9, 2021 9.91 9.92 9.88 9.89
637 NASDAQ SPAQ Wed, Dec 8, 2021 9.91 9.92 9.90 9.91
636 NASDAQ SPAQ Tue, Dec 7, 2021 9.91 9.94 9.91 9.91
635 NASDAQ SPAQ Mon, Dec 6, 2021 9.95 9.95 9.89 9.92
634 NASDAQ SPAQ Fri, Dec 3, 2021 9.94 9.96 9.91 9.96
633 NASDAQ SPAQ Thu, Dec 2, 2021 9.92 9.95 9.91 9.92
632 NASDAQ SPAQ Wed, Dec 1, 2021 9.94 9.95 9.91 9.92
631 NASDAQ SPAQ Tue, Nov 30, 2021 9.93 9.95 9.91 9.93
630 NASDAQ SPAQ Mon, Nov 29, 2021 9.96 9.98 9.92 9.94
629 NASDAQ SPAQ Fri, Nov 26, 2021 9.96 9.96 9.93 9.93
628 NASDAQ SPAQ Wed, Nov 24, 2021 10.00 10.00 9.95 9.96
627 NASDAQ SPAQ Tue, Nov 23, 2021 9.99 10.00 9.94 9.95
626 NASDAQ SPAQ Mon, Nov 22, 2021 9.96 10.00 9.96 9.98
625 NASDAQ SPAQ Fri, Nov 19, 2021 9.97 9.98 9.95 9.96
624 NASDAQ SPAQ Thu, Nov 18, 2021 9.98 10.00 9.98 9.98
623 NASDAQ SPAQ Wed, Nov 17, 2021 9.98 9.98 9.93 9.98
622 NASDAQ SPAQ Tue, Nov 16, 2021 9.97 9.99 9.97 9.97
621 NASDAQ SPAQ Mon, Nov 15, 2021 10.00 10.00 9.96 9.97
620 NASDAQ SPAQ Fri, Nov 12, 2021 9.96 9.99 9.95 9.98
619 NASDAQ SPAQ Thu, Nov 11, 2021 9.94 9.98 9.94 9.95
618 NASDAQ SPAQ Wed, Nov 10, 2021 9.98 9.98 9.95 9.96
617 NASDAQ SPAQ Tue, Nov 9, 2021 10.00 10.00 9.95 9.95
616 NASDAQ SPAQ Mon, Nov 8, 2021 9.96 10.00 9.93 9.98
615 NASDAQ SPAQ Fri, Nov 5, 2021 9.95 9.96 9.95 9.95
614 NASDAQ SPAQ Thu, Nov 4, 2021 9.94 9.96 9.94 9.96
613 NASDAQ SPAQ Wed, Nov 3, 2021 9.94 9.97 9.94 9.94
612 NASDAQ SPAQ Tue, Nov 2, 2021 9.97 9.98 9.93 9.94
611 NASDAQ SPAQ Mon, Nov 1, 2021 9.98 9.98 9.93 9.97
610 NASDAQ SPAQ Fri, Oct 29, 2021 9.94 9.98 9.94 9.98
609 NASDAQ SPAQ Thu, Oct 28, 2021 9.95 9.97 9.93 9.95
608 NASDAQ SPAQ Wed, Oct 27, 2021 9.95 9.95 9.94 9.94
607 NASDAQ SPAQ Tue, Oct 26, 2021 9.94 9.97 9.93 9.95
606 NASDAQ SPAQ Mon, Oct 25, 2021 9.95 9.95 9.92 9.92
605 NASDAQ SPAQ Fri, Oct 22, 2021 9.95 9.95 9.92 9.93
604 NASDAQ SPAQ Thu, Oct 21, 2021 9.92 9.94 9.91 9.93
603 NASDAQ SPAQ Wed, Oct 20, 2021 9.92 9.94 9.92 9.93
602 NASDAQ SPAQ Tue, Oct 19, 2021 9.93 9.93 9.90 9.93
601 NASDAQ SPAQ Mon, Oct 18, 2021 9.91 9.95 9.90 9.93
600 NASDAQ SPAQ Fri, Oct 15, 2021 9.93 9.95 9.92 9.92
599 NASDAQ SPAQ Thu, Oct 14, 2021 9.93 9.94 9.90 9.92
598 NASDAQ SPAQ Wed, Oct 13, 2021 9.92 9.93 9.92 9.93
597 NASDAQ SPAQ Tue, Oct 12, 2021 9.92 9.92 9.90 9.92
596 NASDAQ SPAQ Mon, Oct 11, 2021 9.90 9.93 9.90 9.93
595 NASDAQ SPAQ Fri, Oct 8, 2021 9.89 9.92 9.89 9.91
594 NASDAQ SPAQ Thu, Oct 7, 2021 9.93 9.94 9.90 9.94
593 NASDAQ SPAQ Wed, Oct 6, 2021 9.90 9.92 9.90 9.91
592 NASDAQ SPAQ Tue, Oct 5, 2021 9.90 9.92 9.90 9.91
591 NASDAQ SPAQ Mon, Oct 4, 2021 9.93 9.93 9.90 9.92
590 NASDAQ SPAQ Fri, Oct 1, 2021 9.90 9.91 9.90 9.91
589 NASDAQ SPAQ Thu, Sep 30, 2021 9.91 9.91 9.88 9.88
588 NASDAQ SPAQ Wed, Sep 29, 2021 9.88 9.89 9.88 9.89
587 NASDAQ SPAQ Tue, Sep 28, 2021 9.93 9.93 9.88 9.88
586 NASDAQ SPAQ Mon, Sep 27, 2021 9.91 9.91 9.86 9.89
585 NASDAQ SPAQ Fri, Sep 24, 2021 9.88 9.90 9.88 9.89
584 NASDAQ SPAQ Thu, Sep 23, 2021 9.90 9.91 9.89 9.89
583 NASDAQ SPAQ Wed, Sep 22, 2021 9.90 9.92 9.87 9.91
582 NASDAQ SPAQ Tue, Sep 21, 2021 9.88 9.90 9.87 9.88
581 NASDAQ SPAQ Mon, Sep 20, 2021 9.90 9.90 9.87 9.88
580 NASDAQ SPAQ Fri, Sep 17, 2021 9.86 9.90 9.86 9.88
579 NASDAQ SPAQ Thu, Sep 16, 2021 9.88 9.89 9.88 9.89
578 NASDAQ SPAQ Wed, Sep 15, 2021 9.89 9.89 9.88 9.88
577 NASDAQ SPAQ Tue, Sep 14, 2021 9.88 9.89 9.87 9.88
576 NASDAQ SPAQ Mon, Sep 13, 2021 9.89 9.89 9.88 9.88
575 NASDAQ SPAQ Fri, Sep 10, 2021 9.86 9.90 9.86 9.88
574 NASDAQ SPAQ Thu, Sep 9, 2021 9.87 9.89 9.86 9.88
573 NASDAQ SPAQ Wed, Sep 8, 2021 9.90 9.90 9.86 9.88
572 NASDAQ SPAQ Tue, Sep 7, 2021 9.90 9.91 9.88 9.90
571 NASDAQ SPAQ Fri, Sep 3, 2021 9.86 9.90 9.86 9.89
570 NASDAQ SPAQ Thu, Sep 2, 2021 9.88 9.88 9.86 9.88
569 NASDAQ SPAQ Wed, Sep 1, 2021 9.90 9.90 9.85 9.86
568 NASDAQ SPAQ Tue, Aug 31, 2021 9.85 9.90 9.85 9.90
567 NASDAQ SPAQ Mon, Aug 30, 2021 9.85 9.86 9.85 9.85
566 NASDAQ SPAQ Fri, Aug 27, 2021 9.87 9.87 9.84 9.85
565 NASDAQ SPAQ Thu, Aug 26, 2021 9.88 9.88 9.85 9.87
564 NASDAQ SPAQ Wed, Aug 25, 2021 9.87 9.87 9.84 9.86
563 NASDAQ SPAQ Tue, Aug 24, 2021 9.87 9.88 9.84 9.87
562 NASDAQ SPAQ Mon, Aug 23, 2021 9.86 9.88 9.84 9.86
561 NASDAQ SPAQ Fri, Aug 20, 2021 9.85 9.85 9.84 9.85
560 NASDAQ SPAQ Thu, Aug 19, 2021 9.85 9.86 9.84 9.85
559 NASDAQ SPAQ Wed, Aug 18, 2021 9.85 9.85 9.84 9.84
558 NASDAQ SPAQ Tue, Aug 17, 2021 9.84 9.86 9.83 9.84
557 NASDAQ SPAQ Mon, Aug 16, 2021 9.86 9.86 9.83 9.84
556 NASDAQ SPAQ Fri, Aug 13, 2021 9.85 9.86 9.84 9.85
555 NASDAQ SPAQ Thu, Aug 12, 2021 9.83 9.85 9.83 9.84
554 NASDAQ SPAQ Wed, Aug 11, 2021 9.84 9.85 9.84 9.84
553 NASDAQ SPAQ Tue, Aug 10, 2021 9.86 9.86 9.84 9.84
552 NASDAQ SPAQ Mon, Aug 9, 2021 9.86 9.86 9.84 9.85
551 NASDAQ SPAQ Fri, Aug 6, 2021 9.83 9.85 9.83 9.84
550 NASDAQ SPAQ Thu, Aug 5, 2021 9.86 9.86 9.83 9.85
549 NASDAQ SPAQ Wed, Aug 4, 2021 9.87 9.87 9.81 9.83
548 NASDAQ SPAQ Tue, Aug 3, 2021 9.81 9.84 9.81 9.82
547 NASDAQ SPAQ Mon, Aug 2, 2021 9.88 9.88 9.81 9.81
546 NASDAQ SPAQ Fri, Jul 30, 2021 9.90 9.90 9.84 9.85
545 NASDAQ SPAQ Thu, Jul 29, 2021 9.89 9.89 9.83 9.86
544 NASDAQ SPAQ Wed, Jul 28, 2021 9.88 9.88 9.83 9.88
543 NASDAQ SPAQ Tue, Jul 27, 2021 9.71 9.73 9.68 9.70
542 NASDAQ SPAQ Mon, Jul 26, 2021 9.74 9.76 9.67 9.68
541 NASDAQ SPAQ Fri, Jul 23, 2021 9.73 9.75 9.73 9.74
540 NASDAQ SPAQ Thu, Jul 22, 2021 9.74 9.74 9.73 9.73
539 NASDAQ SPAQ Wed, Jul 21, 2021 9.74 9.75 9.73 9.75
538 NASDAQ SPAQ Tue, Jul 20, 2021 9.72 9.74 9.72 9.74
537 NASDAQ SPAQ Mon, Jul 19, 2021 9.70 9.72 9.70 9.71
536 NASDAQ SPAQ Fri, Jul 16, 2021 9.74 9.75 9.74 9.74
535 NASDAQ SPAQ Thu, Jul 15, 2021 9.72 9.75 9.70 9.74
534 NASDAQ SPAQ Wed, Jul 14, 2021 9.82 9.82 9.71 9.74
533 NASDAQ SPAQ Tue, Jul 13, 2021 9.76 9.76 9.74 9.75
532 NASDAQ SPAQ Mon, Jul 12, 2021 9.76 9.76 9.70 9.76
531 NASDAQ SPAQ Fri, Jul 9, 2021 9.75 9.76 9.74 9.75
530 NASDAQ SPAQ Thu, Jul 8, 2021 9.78 9.78 9.75 9.76
529 NASDAQ SPAQ Wed, Jul 7, 2021 9.77 9.77 9.75 9.75
528 NASDAQ SPAQ Tue, Jul 6, 2021 9.77 9.81 9.76 9.78
527 NASDAQ SPAQ Fri, Jul 2, 2021 9.78 9.79 9.78 9.78
526 NASDAQ SPAQ Thu, Jul 1, 2021 9.80 9.80 9.77 9.77
525 NASDAQ SPAQ Wed, Jun 30, 2021 9.76 9.79 9.76 9.78
524 NASDAQ SPAQ Tue, Jun 29, 2021 9.74 9.80 9.74 9.77
523 NASDAQ SPAQ Mon, Jun 28, 2021 9.79 9.81 9.74 9.74
522 NASDAQ SPAQ Fri, Jun 25, 2021 9.86 9.86 9.79 9.81
521 NASDAQ SPAQ Thu, Jun 24, 2021 9.80 9.82 9.80 9.81
520 NASDAQ SPAQ Wed, Jun 23, 2021 9.81 9.82 9.79 9.80
519 NASDAQ SPAQ Tue, Jun 22, 2021 9.82 9.84 9.81 9.82
518 NASDAQ SPAQ Mon, Jun 21, 2021 9.82 9.83 9.81 9.83
517 NASDAQ SPAQ Fri, Jun 18, 2021 9.86 9.91 9.82 9.82
516 NASDAQ SPAQ Thu, Jun 17, 2021 9.87 9.90 9.87 9.87
515 NASDAQ SPAQ Wed, Jun 16, 2021 9.91 9.91 9.84 9.88
514 NASDAQ SPAQ Tue, Jun 15, 2021 9.85 9.88 9.85 9.85
513 NASDAQ SPAQ Mon, Jun 14, 2021 9.94 9.94 9.84 9.86
512 NASDAQ SPAQ Fri, Jun 11, 2021 9.93 9.93 9.88 9.93
511 NASDAQ SPAQ Thu, Jun 10, 2021 9.85 9.93 9.85 9.92
510 NASDAQ SPAQ Wed, Jun 9, 2021 9.88 9.91 9.88 9.89
509 NASDAQ SPAQ Tue, Jun 8, 2021 9.82 9.90 9.82 9.89
508 NASDAQ SPAQ Mon, Jun 7, 2021 9.80 9.87 9.80 9.84
507 NASDAQ SPAQ Fri, Jun 4, 2021 9.82 9.84 9.79 9.82
506 NASDAQ SPAQ Thu, Jun 3, 2021 9.79 9.84 9.79 9.82
505 NASDAQ SPAQ Wed, Jun 2, 2021 9.78 9.82 9.77 9.80
504 NASDAQ SPAQ Tue, Jun 1, 2021 9.85 9.85 9.77 9.81
503 NASDAQ SPAQ Fri, May 28, 2021 9.75 9.79 9.75 9.78
502 NASDAQ SPAQ Thu, May 27, 2021 9.78 9.78 9.74 9.74
501 NASDAQ SPAQ Wed, May 26, 2021 9.77 9.79 9.74 9.75
500 NASDAQ SPAQ Tue, May 25, 2021 9.73 9.74 9.72 9.73
499 NASDAQ SPAQ Mon, May 24, 2021 9.84 9.84 9.73 9.73
498 NASDAQ SPAQ Fri, May 21, 2021 9.75 9.83 9.75 9.80
497 NASDAQ SPAQ Thu, May 20, 2021 9.77 9.77 9.72 9.75
496 NASDAQ SPAQ Wed, May 19, 2021 9.75 9.80 9.75 9.77
495 NASDAQ SPAQ Tue, May 18, 2021 9.75 9.79 9.72 9.77
494 NASDAQ SPAQ Mon, May 17, 2021 9.75 9.77 9.74 9.75
493 NASDAQ SPAQ Fri, May 14, 2021 9.75 9.77 9.75 9.77
492 NASDAQ SPAQ Thu, May 13, 2021 9.77 9.78 9.73 9.74
491 NASDAQ SPAQ Wed, May 12, 2021 9.77 9.80 9.76 9.76
490 NASDAQ SPAQ Tue, May 11, 2021 9.80 9.80 9.77 9.77
489 NASDAQ SPAQ Mon, May 10, 2021 9.86 9.91 9.84 9.84
488 NASDAQ SPAQ Fri, May 7, 2021 9.95 9.96 9.89 9.91
487 NASDAQ SPAQ Thu, May 6, 2021 9.99 9.99 9.91 9.94
486 NASDAQ SPAQ Wed, May 5, 2021 9.95 9.96 9.86 9.96
485 NASDAQ SPAQ Tue, May 4, 2021 9.82 9.91 9.82 9.86
484 NASDAQ SPAQ Mon, May 3, 2021 9.90 9.90 9.84 9.86
483 NASDAQ SPAQ Fri, Apr 30, 2021 9.87 9.91 9.84 9.87
482 NASDAQ SPAQ Thu, Apr 29, 2021 9.83 9.89 9.81 9.87
481 NASDAQ SPAQ Wed, Apr 28, 2021 9.83 9.85 9.83 9.85
480 NASDAQ SPAQ Tue, Apr 27, 2021 9.85 9.85 9.81 9.84
479 NASDAQ SPAQ Mon, Apr 26, 2021 9.80 9.82 9.78 9.81
478 NASDAQ SPAQ Fri, Apr 23, 2021 9.88 9.89 9.79 9.83
477 NASDAQ SPAQ Thu, Apr 22, 2021 9.99 9.99 9.88 9.93
476 NASDAQ SPAQ Wed, Apr 21, 2021 9.77 9.97 9.77 9.96
475 NASDAQ SPAQ Tue, Apr 20, 2021 9.85 9.85 9.77 9.81
474 NASDAQ SPAQ Mon, Apr 19, 2021 9.82 9.86 9.82 9.83
473 NASDAQ SPAQ Fri, Apr 16, 2021 9.90 9.91 9.80 9.88
472 NASDAQ SPAQ Thu, Apr 15, 2021 9.87 9.93 9.87 9.87
471 NASDAQ SPAQ Wed, Apr 14, 2021 9.85 9.90 9.85 9.88
470 NASDAQ SPAQ Tue, Apr 13, 2021 9.90 10.00 9.87 9.90
469 NASDAQ SPAQ Mon, Apr 12, 2021 9.90 9.94 9.80 9.94
468 NASDAQ SPAQ Fri, Apr 9, 2021 9.85 9.92 9.85 9.90
467 NASDAQ SPAQ Thu, Apr 8, 2021 9.88 9.92 9.80 9.90
466 NASDAQ SPAQ Wed, Apr 7, 2021 9.93 9.93 9.77 9.85
465 NASDAQ SPAQ Tue, Apr 6, 2021 9.78 9.83 9.75 9.76
464 NASDAQ SPAQ Mon, Apr 5, 2021 9.75 9.90 9.73 9.90
463 NASDAQ SPAQ Thu, Apr 1, 2021 9.75 10.00 9.71 9.80
462 NASDAQ SPAQ Thu, Oct 29, 2020 9.21 9.49 8.94 8.96
461 NASDAQ SPAQ Wed, Oct 28, 2020 9.50 10.00 8.70 9.15
460 NASDAQ SPAQ Tue, Oct 27, 2020 10.30 10.84 9.93 10.00
459 NASDAQ SPAQ Mon, Oct 26, 2020 10.40 10.44 9.81 10.00
458 NASDAQ SPAQ Fri, Oct 23, 2020 11.15 11.20 10.30 10.32
457 NASDAQ SPAQ Thu, Oct 22, 2020 11.91 11.96 11.02 11.21
456 NASDAQ SPAQ Wed, Oct 21, 2020 12.34 12.45 11.80 12.27
455 NASDAQ SPAQ Tue, Oct 20, 2020 12.63 12.65 11.80 11.85
454 NASDAQ SPAQ Mon, Oct 19, 2020 13.43 13.65 12.70 12.85
453 NASDAQ SPAQ Fri, Oct 16, 2020 14.01 14.15 13.25 13.42
452 NASDAQ SPAQ Thu, Oct 15, 2020 14.99 15.00 13.81 13.98
451 NASDAQ SPAQ Wed, Oct 14, 2020 14.25 14.41 14.04 14.32
450 NASDAQ SPAQ Tue, Oct 13, 2020 14.15 14.37 13.91 14.16
449 NASDAQ SPAQ Mon, Oct 12, 2020 14.49 14.90 14.02 14.13
448 NASDAQ SPAQ Fri, Oct 9, 2020 13.98 14.68 13.82 14.60
447 NASDAQ SPAQ Thu, Oct 8, 2020 13.87 14.00 13.63 13.94
446 NASDAQ SPAQ Wed, Oct 7, 2020 14.00 14.13 13.51 13.70
445 NASDAQ SPAQ Tue, Oct 6, 2020 14.87 15.00 13.71 13.90
444 NASDAQ SPAQ Mon, Oct 5, 2020 14.59 14.78 14.04 14.25
443 NASDAQ SPAQ Fri, Oct 2, 2020 13.86 14.79 13.53 14.35
442 NASDAQ SPAQ Thu, Oct 1, 2020 14.38 15.30 14.19 15.05
441 NASDAQ SPAQ Wed, Sep 30, 2020 14.44 14.69 14.15 14.42
440 NASDAQ SPAQ Tue, Sep 29, 2020 14.65 14.75 14.11 14.43
439 NASDAQ SPAQ Mon, Sep 28, 2020 14.15 14.55 14.01 14.30
438 NASDAQ SPAQ Fri, Sep 25, 2020 13.30 14.07 13.25 13.75
437 NASDAQ SPAQ Thu, Sep 24, 2020 13.35 13.87 12.52 13.00
436 NASDAQ SPAQ Wed, Sep 23, 2020 15.65 15.91 13.92 14.06
435 NASDAQ SPAQ Tue, Sep 22, 2020 16.55 16.60 15.56 15.73
434 NASDAQ SPAQ Mon, Sep 21, 2020 17.05 17.20 15.95 16.43
433 NASDAQ SPAQ Fri, Sep 18, 2020 16.50 17.39 16.30 16.90
432 NASDAQ SPAQ Thu, Sep 17, 2020 15.91 16.94 15.54 16.27
431 NASDAQ SPAQ Wed, Sep 16, 2020 16.82 17.30 16.51 16.63
430 NASDAQ SPAQ Tue, Sep 15, 2020 17.01 18.24 16.64 16.74
429 NASDAQ SPAQ Mon, Sep 14, 2020 16.32 17.79 16.03 17.39
428 NASDAQ SPAQ Fri, Sep 11, 2020 14.98 16.17 14.90 15.18
427 NASDAQ SPAQ Thu, Sep 10, 2020 14.82 15.53 14.20 14.91
426 NASDAQ SPAQ Wed, Sep 9, 2020 14.55 15.34 13.87 14.46
425 NASDAQ SPAQ Tue, Sep 8, 2020 13.80 15.70 13.55 14.20
424 NASDAQ SPAQ Fri, Sep 4, 2020 13.55 14.00 12.52 13.85
423 NASDAQ SPAQ Thu, Sep 3, 2020 14.56 14.60 13.02 13.58
422 NASDAQ SPAQ Wed, Sep 2, 2020 14.30 14.80 13.60 14.45
421 NASDAQ SPAQ Tue, Sep 1, 2020 13.01 13.84 12.88 13.57
420 NASDAQ SPAQ Mon, Aug 31, 2020 13.03 13.53 12.96 13.00
419 NASDAQ SPAQ Fri, Aug 28, 2020 13.05 13.20 12.86 12.96
418 NASDAQ SPAQ Thu, Aug 27, 2020 13.40 13.45 12.67 13.12
417 NASDAQ SPAQ Wed, Aug 26, 2020 13.92 14.32 13.21 13.38
416 NASDAQ SPAQ Tue, Aug 25, 2020 13.09 14.10 12.81 13.92
415 NASDAQ SPAQ Mon, Aug 24, 2020 12.35 13.37 12.12 13.36
414 NASDAQ SPAQ Fri, Aug 21, 2020 12.17 12.36 12.16 12.25
413 NASDAQ SPAQ Thu, Aug 20, 2020 12.26 12.45 12.13 12.16
412 NASDAQ SPAQ Wed, Aug 19, 2020 12.57 12.74 12.25 12.34
411 NASDAQ SPAQ Tue, Aug 18, 2020 12.85 13.11 12.36 12.53
410 NASDAQ SPAQ Mon, Aug 17, 2020 12.20 13.22 12.13 12.65
409 NASDAQ SPAQ Fri, Aug 14, 2020 12.21 12.35 12.05 12.20
408 NASDAQ SPAQ Thu, Aug 13, 2020 12.21 12.64 12.14 12.15
407 NASDAQ SPAQ Wed, Aug 12, 2020 12.34 12.44 12.09 12.23
406 NASDAQ SPAQ Tue, Aug 11, 2020 12.65 12.93 12.11 12.27
405 NASDAQ SPAQ Mon, Aug 10, 2020 12.21 12.85 11.95 12.52
404 NASDAQ SPAQ Fri, Aug 7, 2020 12.80 13.00 12.02 12.36
403 NASDAQ SPAQ Thu, Aug 6, 2020 11.87 12.95 11.65 12.37
402 NASDAQ SPAQ Wed, Aug 5, 2020 12.00 12.35 11.75 11.89
401 NASDAQ SPAQ Tue, Aug 4, 2020 12.20 12.30 11.95 12.00
400 NASDAQ SPAQ Mon, Aug 3, 2020 12.14 12.53 11.80 12.40
399 NASDAQ SPAQ Fri, Jul 31, 2020 12.55 12.55 11.61 12.32
398 NASDAQ SPAQ Thu, Jul 30, 2020 14.06 14.40 13.31 13.70
397 NASDAQ SPAQ Wed, Jul 29, 2020 13.15 14.00 12.75 13.98
396 NASDAQ SPAQ Tue, Jul 28, 2020 13.45 13.75 13.14 13.18
395 NASDAQ SPAQ Mon, Jul 27, 2020 13.67 13.89 13.00 13.45
394 NASDAQ SPAQ Fri, Jul 24, 2020 12.82 13.61 12.26 13.36
393 NASDAQ SPAQ Thu, Jul 23, 2020 13.95 14.15 12.75 13.14
392 NASDAQ SPAQ Wed, Jul 22, 2020 14.70 14.73 13.80 13.86
391 NASDAQ SPAQ Tue, Jul 21, 2020 14.85 15.38 14.37 14.50
390 NASDAQ SPAQ Mon, Jul 20, 2020 15.15 15.37 14.27 14.62
389 NASDAQ SPAQ Fri, Jul 17, 2020 14.14 15.45 13.66 15.45
388 NASDAQ SPAQ Thu, Jul 16, 2020 14.20 14.47 13.60 13.70
387 NASDAQ SPAQ Wed, Jul 15, 2020 14.36 14.90 13.53 14.80
386 NASDAQ SPAQ Tue, Jul 14, 2020 15.38 15.48 13.23 14.37
385 NASDAQ SPAQ Mon, Jul 13, 2020 20.47 21.60 14.52 15.06
384 NASDAQ SPAQ Fri, Jul 10, 2020 16.88 18.50 15.81 16.70
383 NASDAQ SPAQ Thu, Jul 9, 2020 10.80 15.05 10.75 14.99
382 NASDAQ SPAQ Wed, Jul 8, 2020 10.70 10.81 10.63 10.81
381 NASDAQ SPAQ Tue, Jul 7, 2020 10.95 10.95 10.65 10.71
380 NASDAQ SPAQ Mon, Jul 6, 2020 11.00 11.08 10.91 10.93
379 NASDAQ SPAQ Thu, Jul 2, 2020 10.79 10.88 10.68 10.85
378 NASDAQ SPAQ Wed, Jul 1, 2020 10.80 10.80 10.68 10.71
377 NASDAQ SPAQ Tue, Jun 30, 2020 10.70 10.98 10.61 10.72
376 NASDAQ SPAQ Mon, Jun 29, 2020 10.52 10.84 10.50 10.51
375 NASDAQ SPAQ Fri, Jun 26, 2020 10.46 10.46 10.39 10.40
374 NASDAQ SPAQ Thu, Jun 25, 2020 10.48 10.52 10.39 10.45
373 NASDAQ SPAQ Wed, Jun 24, 2020 10.39 10.48 10.39 10.45
372 NASDAQ SPAQ Tue, Jun 23, 2020 10.39 10.42 10.39 10.39
371 NASDAQ SPAQ Mon, Jun 22, 2020 10.48 10.48 10.35 10.39
370 NASDAQ SPAQ Fri, Jun 19, 2020 10.35 10.48 10.35 10.37
369 NASDAQ SPAQ Thu, Jun 18, 2020 10.31 10.39 10.30 10.35
368 NASDAQ SPAQ Wed, Jun 17, 2020 10.33 10.36 10.30 10.32
367 NASDAQ SPAQ Tue, Jun 16, 2020 10.30 10.38 10.30 10.33
366 NASDAQ SPAQ Mon, Jun 15, 2020 10.43 10.43 10.30 10.31
365 NASDAQ SPAQ Fri, Jun 12, 2020 10.30 10.31 10.27 10.27
364 NASDAQ SPAQ Thu, Jun 11, 2020 10.24 10.33 10.24 10.28
363 NASDAQ SPAQ Wed, Jun 10, 2020 10.32 10.37 10.29 10.30
362 NASDAQ SPAQ Tue, Jun 9, 2020 10.32 10.34 10.29 10.31
361 NASDAQ SPAQ Mon, Jun 8, 2020 10.29 10.34 10.29 10.31
360 NASDAQ SPAQ Fri, Jun 5, 2020 10.38 10.38 10.30 10.31
359 NASDAQ SPAQ Thu, Jun 4, 2020 10.40 10.40 10.29 10.30
358 NASDAQ SPAQ Wed, Jun 3, 2020 10.29 10.29 10.28 10.29
357 NASDAQ SPAQ Tue, Jun 2, 2020 10.30 10.30 10.28 10.30
356 NASDAQ SPAQ Mon, Jun 1, 2020 10.35 10.35 10.25 10.28
355 NASDAQ SPAQ Fri, May 29, 2020 10.44 10.44 10.24 10.27
354 NASDAQ SPAQ Thu, May 28, 2020 10.25 10.27 10.24 10.24
353 NASDAQ SPAQ Wed, May 27, 2020 10.22 10.22 10.22 10.22
352 NASDAQ SPAQ Tue, May 26, 2020 10.24 10.24 10.24 10.24
351 NASDAQ SPAQ Fri, May 22, 2020 10.24 10.24 10.24 10.24
350 NASDAQ SPAQ Thu, May 21, 2020 10.24 10.24 10.24 10.24
349 NASDAQ SPAQ Wed, May 20, 2020 10.23 10.23 10.23 10.23
348 NASDAQ SPAQ Tue, May 19, 2020 10.24 10.25 10.24 10.24
347 NASDAQ SPAQ Mon, May 18, 2020 10.25 10.25 10.23 10.23
346 NASDAQ SPAQ Fri, May 15, 2020 10.25 10.25 10.15 10.23
345 NASDAQ SPAQ Thu, May 14, 2020 10.21 10.21 10.21 10.21
344 NASDAQ SPAQ Wed, May 13, 2020 10.21 10.23 10.20 10.22
343 NASDAQ SPAQ Tue, May 12, 2020 10.20 10.20 10.20 10.20
342 NASDAQ SPAQ Mon, May 11, 2020 10.25 10.25 10.20 10.20
341 NASDAQ SPAQ Fri, May 8, 2020 10.19 10.24 10.19 10.20
340 NASDAQ SPAQ Thu, May 7, 2020 10.17 10.18 10.17 10.18
339 NASDAQ SPAQ Wed, May 6, 2020 10.20 10.20 10.15 10.15
338 NASDAQ SPAQ Tue, May 5, 2020 10.17 10.20 10.17 10.20
337 NASDAQ SPAQ Mon, May 4, 2020 10.16 10.18 10.16 10.18
336 NASDAQ SPAQ Fri, May 1, 2020 10.17 10.20 10.16 10.16
335 NASDAQ SPAQ Thu, Apr 30, 2020 10.17 10.18 10.17 10.17
334 NASDAQ SPAQ Wed, Apr 29, 2020 10.19 10.19 10.17 10.17
333 NASDAQ SPAQ Tue, Apr 28, 2020 10.18 10.19 10.18 10.18
332 NASDAQ SPAQ Mon, Apr 27, 2020 10.20 10.24 10.17 10.18
331 NASDAQ SPAQ Fri, Apr 24, 2020 10.17 10.19 10.16 10.19
330 NASDAQ SPAQ Thu, Apr 23, 2020 10.24 10.24 10.17 10.20
329 NASDAQ SPAQ Wed, Apr 22, 2020 10.17 10.24 10.16 10.24
328 NASDAQ SPAQ Tue, Apr 21, 2020 10.20 10.20 10.16 10.17
327 NASDAQ SPAQ Mon, Apr 20, 2020 10.17 10.18 10.16 10.16
326 NASDAQ SPAQ Fri, Apr 17, 2020 10.17 10.17 10.17 10.17
325 NASDAQ SPAQ Thu, Apr 16, 2020 10.16 10.17 10.15 10.17
324 NASDAQ SPAQ Wed, Apr 15, 2020 10.15 10.17 10.15 10.17
323 NASDAQ SPAQ Tue, Apr 14, 2020 10.17 10.17 10.15 10.15
322 NASDAQ SPAQ Mon, Apr 13, 2020 10.16 10.16 10.16 10.16
321 NASDAQ SPAQ Thu, Apr 9, 2020 10.17 10.17 10.14 10.14
320 NASDAQ SPAQ Wed, Apr 8, 2020 10.11 10.16 10.11 10.15
319 NASDAQ SPAQ Tue, Apr 7, 2020 10.15 10.15 10.12 10.12
318 NASDAQ SPAQ Mon, Apr 6, 2020 10.14 10.14 10.11 10.11
317 NASDAQ SPAQ Fri, Apr 3, 2020 10.11 10.13 10.10 10.13
316 NASDAQ SPAQ Thu, Apr 2, 2020 10.15 10.15 10.10 10.10
315 NASDAQ SPAQ Wed, Apr 1, 2020 10.15 10.15 10.10 10.10
314 NASDAQ SPAQ Tue, Mar 31, 2020 10.13 10.13 10.12 10.12
313 NASDAQ SPAQ Mon, Mar 30, 2020 10.14 10.15 10.13 10.13
312 NASDAQ SPAQ Fri, Mar 27, 2020 10.14 10.15 10.10 10.10
311 NASDAQ SPAQ Thu, Mar 26, 2020 10.15 10.15 10.14 10.15
310 NASDAQ SPAQ Wed, Mar 25, 2020 10.10 10.15 10.10 10.15
309 NASDAQ SPAQ Tue, Mar 24, 2020 10.10 10.15 10.09 10.14
308 NASDAQ SPAQ Mon, Mar 23, 2020 10.00 10.00 9.92 9.95
307 NASDAQ SPAQ Fri, Mar 20, 2020 10.15 10.15 9.99 9.99
306 NASDAQ SPAQ Thu, Mar 19, 2020 9.90 9.90 9.90 9.90
305 NASDAQ SPAQ Wed, Mar 18, 2020 10.15 10.15 9.75 9.90
304 NASDAQ SPAQ Tue, Mar 17, 2020 10.17 10.19 9.91 10.09
303 NASDAQ SPAQ Mon, Mar 16, 2020 9.90 10.00 9.90 9.93
302 NASDAQ SPAQ Fri, Mar 13, 2020 10.10 10.10 10.07 10.07
301 NASDAQ SPAQ Thu, Mar 12, 2020 10.05 10.10 10.05 10.06
300 NASDAQ SPAQ Wed, Mar 11, 2020 10.15 10.15 10.12 10.13
299 NASDAQ SPAQ Tue, Mar 10, 2020 10.17 10.17 10.15 10.15
298 NASDAQ SPAQ Mon, Mar 9, 2020 10.30 10.30 10.12 10.14
297 NASDAQ SPAQ Fri, Mar 6, 2020 10.25 10.27 10.20 10.21
296 NASDAQ SPAQ Thu, Mar 5, 2020 10.29 10.29 10.23 10.28
295 NASDAQ SPAQ Wed, Mar 4, 2020 10.31 10.31 10.25 10.31
294 NASDAQ SPAQ Tue, Mar 3, 2020 10.20 10.29 10.20 10.28
293 NASDAQ SPAQ Mon, Mar 2, 2020 10.19 10.19 10.19 10.19
292 NASDAQ SPAQ Fri, Feb 28, 2020 10.18 10.18 10.18 10.18
291 NASDAQ SPAQ Thu, Feb 27, 2020 10.20 10.24 10.17 10.19
290 NASDAQ SPAQ Wed, Feb 26, 2020 10.23 10.23 10.20 10.23
289 NASDAQ SPAQ Tue, Feb 25, 2020 10.22 10.22 10.21 10.21
288 NASDAQ SPAQ Mon, Feb 24, 2020 10.22 10.26 10.22 10.22
287 NASDAQ SPAQ Thu, Feb 20, 2020 0.00 0.00 0.00 10.19
286 NASDAQ SPAQ Wed, Feb 19, 2020 10.23 10.23 10.19 10.19
285 NASDAQ SPAQ Tue, Feb 18, 2020 10.21 10.22 10.20 10.20
284 NASDAQ SPAQ Fri, Feb 14, 2020 10.22 10.22 10.22 10.22
283 NASDAQ SPAQ Thu, Feb 13, 2020 10.21 10.21 10.20 10.20
282 NASDAQ SPAQ Wed, Feb 12, 2020 10.22 10.23 10.21 10.22
281 NASDAQ SPAQ Tue, Feb 11, 2020 10.18 10.23 10.18 10.23
280 NASDAQ SPAQ Mon, Feb 10, 2020 0.00 0.00 0.00 10.20
279 NASDAQ SPAQ Fri, Feb 7, 2020 10.20 10.20 10.20 10.20
278 NASDAQ SPAQ Wed, Feb 5, 2020 10.20 10.20 10.20 10.20
277 NASDAQ SPAQ Tue, Feb 4, 2020 10.20 10.22 10.19 10.22
276 NASDAQ SPAQ Mon, Feb 3, 2020 10.22 10.22 10.22 10.22
275 NASDAQ SPAQ Thu, Jan 30, 2020 10.22 10.22 10.18 10.18
274 NASDAQ SPAQ Wed, Jan 29, 2020 10.20 10.20 10.20 10.20
273 NASDAQ SPAQ Tue, Jan 28, 2020 10.18 10.19 10.17 10.18
272 NASDAQ SPAQ Mon, Jan 27, 2020 10.19 10.19 10.17 10.18
271 NASDAQ SPAQ Fri, Jan 24, 2020 10.22 10.22 10.19 10.19
270 NASDAQ SPAQ Thu, Jan 23, 2020 10.25 10.25 10.19 10.21
269 NASDAQ SPAQ Wed, Jan 22, 2020 10.25 10.25 10.20 10.21
268 NASDAQ SPAQ Tue, Jan 21, 2020 10.25 10.25 10.22 10.23
267 NASDAQ SPAQ Fri, Jan 17, 2020 10.19 10.21 10.19 10.19
266 NASDAQ SPAQ Thu, Jan 16, 2020 10.13 10.19 10.13 10.19
265 NASDAQ SPAQ Wed, Jan 15, 2020 10.19 10.19 10.19 10.19
264 NASDAQ SPAQ Tue, Jan 14, 2020 10.17 10.17 10.17 10.17
263 NASDAQ SPAQ Fri, Jan 10, 2020 10.16 10.19 10.16 10.17
262 NASDAQ SPAQ Thu, Jan 9, 2020 10.17 10.17 10.17 10.17
261 NASDAQ SPAQ Wed, Jan 8, 2020 10.18 10.18 10.16 10.16
260 NASDAQ SPAQ Tue, Jan 7, 2020 10.17 10.17 10.17 10.17
259 NASDAQ SPAQ Mon, Jan 6, 2020 10.12 10.17 10.12 10.17
258 NASDAQ SPAQ Fri, Jan 3, 2020 0.00 0.00 0.00 10.17
257 NASDAQ SPAQ Tue, Dec 31, 2019 10.15 10.17 10.15 10.17
256 NASDAQ SPAQ Mon, Dec 30, 2019 10.15 10.15 10.14 10.14
255 NASDAQ SPAQ Fri, Dec 20, 2019 10.12 10.12 10.12 10.12
254 NASDAQ SPAQ Thu, Dec 19, 2019 10.14 10.14 10.14 10.14
253 NASDAQ SPAQ Tue, Dec 17, 2019 10.14 10.14 10.14 10.14
252 NASDAQ SPAQ Mon, Dec 16, 2019 10.14 10.14 10.14 10.14
251 NASDAQ SPAQ Fri, Dec 13, 2019 10.14 10.14 10.14 10.14
250 NASDAQ SPAQ Thu, Dec 12, 2019 10.12 10.14 10.12 10.14
249 NASDAQ SPAQ Fri, Dec 6, 2019 10.12 10.14 10.11 10.13
248 NASDAQ SPAQ Thu, Dec 5, 2019 10.10 10.12 10.10 10.12
247 NASDAQ SPAQ Tue, Dec 3, 2019 10.09 10.11 10.09 10.11
246 NASDAQ SPAQ Mon, Dec 2, 2019 10.09 10.09 10.08 10.09
245 NASDAQ SPAQ Fri, Nov 29, 2019 10.08 10.11 10.08 10.11
244 NASDAQ SPAQ Tue, Nov 26, 2019 10.10 10.10 10.08 10.10
243 NASDAQ SPAQ Mon, Nov 25, 2019 10.06 10.10 10.06 10.10
242 NASDAQ SPAQ Fri, Nov 22, 2019 10.08 10.10 10.08 10.10
241 NASDAQ SPAQ Thu, Nov 21, 2019 10.09 10.10 10.06 10.10
240 NASDAQ SPAQ Wed, Nov 20, 2019 10.09 10.10 10.09 10.10
239 NASDAQ SPAQ Tue, Nov 19, 2019 10.07 10.09 10.06 10.08
238 NASDAQ SPAQ Mon, Nov 18, 2019 10.06 10.06 10.06 10.06
237 NASDAQ SPAQ Fri, Nov 15, 2019 10.08 10.08 10.07 10.07
236 NASDAQ SPAQ Thu, Nov 14, 2019 10.10 10.10 10.08 10.08
235 NASDAQ SPAQ Wed, Nov 13, 2019 10.08 10.08 10.05 10.05
234 NASDAQ SPAQ Tue, Nov 12, 2019 0.00 0.00 0.00 10.07
233 NASDAQ SPAQ Mon, Nov 11, 2019 10.04 10.09 10.04 10.07
232 NASDAQ SPAQ Fri, Nov 8, 2019 10.06 10.07 10.06 10.07
231 NASDAQ SPAQ Thu, Nov 7, 2019 10.06 10.06 10.05 10.06
230 NASDAQ SPAQ Wed, Nov 6, 2019 0.00 0.00 0.00 10.06
229 NASDAQ SPAQ Tue, Nov 5, 2019 0.00 0.00 0.00 10.06
228 NASDAQ SPAQ Mon, Nov 4, 2019 10.05 10.06 10.05 10.06
227 NASDAQ SPAQ Fri, Nov 1, 2019 10.04 10.09 10.04 10.05
226 NASDAQ SPAQ Thu, Oct 31, 2019 0.00 0.00 0.00 10.05
225 NASDAQ SPAQ Wed, Oct 30, 2019 10.05 10.09 10.05 10.05
224 NASDAQ SPAQ Tue, Oct 29, 2019 10.05 10.06 10.04 10.05
223 NASDAQ SPAQ Mon, Oct 28, 2019 10.04 10.04 10.04 10.04
222 NASDAQ SPAQ Thu, Oct 24, 2019 0.00 0.00 0.00 10.05
221 NASDAQ SPAQ Wed, Oct 23, 2019 10.06 10.06 10.04 10.05
220 NASDAQ SPAQ Tue, Oct 22, 2019 10.05 10.09 10.04 10.06
219 NASDAQ SPAQ Mon, Oct 21, 2019 0.00 0.00 0.00 10.10
218 NASDAQ SPAQ Fri, Oct 18, 2019 0.00 0.00 0.00 10.10
217 NASDAQ SPAQ Thu, Oct 17, 2019 10.10 10.10 10.09 10.10
216 NASDAQ SPAQ Wed, Oct 16, 2019 10.10 10.10 10.09 10.10
215 NASDAQ SPAQ Tue, Oct 15, 2019 10.07 10.10 10.07 10.10
214 NASDAQ SPAQ Mon, Oct 14, 2019 0.00 0.00 0.00 10.08
213 NASDAQ SPAQ Fri, Oct 11, 2019 10.08 10.08 10.08 10.08
212 NASDAQ SPAQ Thu, Oct 10, 2019 10.07 10.07 10.05 10.07
211 NASDAQ SPAQ Wed, Oct 9, 2019 10.07 10.07 10.00 10.00
210 NASDAQ SPAQ Tue, Oct 8, 2019 0.00 0.00 0.00 10.05
209 NASDAQ SPAQ Mon, Oct 7, 2019 10.05 10.10 10.05 10.05
208 NASDAQ SPAQ Fri, Oct 4, 2019 0.00 0.00 0.00 10.08
207 NASDAQ SPAQ Thu, Oct 3, 2019 10.08 10.08 10.08 10.08
206 NASDAQ SPAQ Wed, Oct 2, 2019 0.00 0.00 0.00 10.10
205 NASDAQ SPAQ Mon, Sep 30, 2019 10.10 10.10 10.10 10.10
204 NASDAQ SPAQ Fri, Sep 27, 2019 0.00 0.00 0.00 10.09
203 NASDAQ SPAQ Wed, Sep 25, 2019 0.00 0.00 0.00 10.09
202 NASDAQ SPAQ Tue, Sep 24, 2019 10.10 10.10 10.09 10.09
201 NASDAQ SPAQ Mon, Sep 23, 2019 10.10 10.11 10.10 10.11
200 NASDAQ SPAQ Fri, Sep 20, 2019 10.05 10.15 10.05 10.10
199 NASDAQ SPAQ Thu, Sep 19, 2019 10.04 10.10 10.04 10.07
198 NASDAQ SPAQ Wed, Sep 18, 2019 10.04 10.04 10.03 10.04
197 NASDAQ SPAQ Tue, Sep 17, 2019 10.00 10.04 10.00 10.04
196 NASDAQ SPAQ Mon, Sep 16, 2019 0.00 0.00 0.00 10.04
195 NASDAQ SPAQ Fri, Sep 13, 2019 10.02 10.04 10.02 10.04
194 NASDAQ SPAQ Thu, Sep 12, 2019 10.02 10.03 10.02 10.03
193 NASDAQ SPAQ Wed, Sep 11, 2019 10.01 10.03 10.01 10.01
192 NASDAQ SPAQ Mon, Sep 9, 2019 10.02 10.02 10.02 10.02
191 NASDAQ SPAQ Wed, Sep 4, 2019 10.02 10.02 10.02 10.02
190 NASDAQ SPAQ Tue, Sep 3, 2019 9.97 10.03 9.97 10.03
189 NASDAQ SPAQ Fri, Aug 30, 2019 10.04 10.04 10.02 10.04
188 NASDAQ SPAQ Thu, Aug 29, 2019 10.04 10.04 10.04 10.04
187 NASDAQ SPAQ Wed, Aug 28, 2019 10.02 10.02 10.02 10.02
186 NASDAQ SPAQ Tue, Aug 27, 2019 10.02 10.03 10.02 10.03
185 NASDAQ SPAQ Mon, Aug 26, 2019 0.00 0.00 0.00 10.04
184 NASDAQ SPAQ Fri, Aug 23, 2019 0.00 0.00 0.00 10.04
183 NASDAQ SPAQ Thu, Aug 22, 2019 10.00 10.04 10.00 10.04
182 NASDAQ SPAQ Wed, Aug 21, 2019 10.01 10.01 10.00 10.01
181 NASDAQ SPAQ Tue, Aug 20, 2019 10.02 10.03 10.02 10.02
180 NASDAQ SPAQ Mon, Aug 19, 2019 10.00 10.02 10.00 10.02
179 NASDAQ SPAQ Fri, Aug 16, 2019 9.97 10.02 9.97 10.00
178 NASDAQ SPAQ Thu, Aug 15, 2019 10.02 10.02 10.02 10.02
177 NASDAQ SPAQ Wed, Aug 14, 2019 9.97 10.02 9.97 9.99
176 NASDAQ SPAQ Tue, Aug 13, 2019 10.02 10.02 9.99 10.00
175 NASDAQ SPAQ Mon, Aug 12, 2019 9.99 9.99 9.99 9.99
174 NASDAQ SPAQ Fri, Aug 9, 2019 9.99 9.99 9.99 9.99
173 NASDAQ SPAQ Thu, Aug 8, 2019 9.99 10.00 9.98 9.99
172 NASDAQ SPAQ Wed, Aug 7, 2019 9.99 9.99 9.99 9.99
171 NASDAQ SPAQ Tue, Aug 6, 2019 10.00 10.00 9.99 9.99
170 NASDAQ SPAQ Mon, Aug 5, 2019 9.99 10.00 9.99 9.99
169 NASDAQ SPAQ Fri, Aug 2, 2019 9.98 9.99 9.98 9.99
168 NASDAQ SPAQ Thu, Aug 1, 2019 9.98 10.00 9.98 9.99
167 NASDAQ SPAQ Wed, Jul 31, 2019 9.99 10.00 9.98 9.99
166 NASDAQ SPAQ Tue, Jul 30, 2019 10.00 10.00 10.00 10.00
165 NASDAQ SPAQ Mon, Jul 29, 2019 10.00 10.00 10.00 10.00
164 NASDAQ SPAQ Fri, Jul 26, 2019 10.00 10.00 10.00 10.00
163 NASDAQ SPAQ Thu, Jul 25, 2019 0.00 0.00 0.00 10.00
162 NASDAQ SPAQ Wed, Jul 24, 2019 9.99 10.00 9.99 10.00
161 NASDAQ SPAQ Tue, Jul 23, 2019 10.00 10.02 10.00 10.02
160 NASDAQ SPAQ Mon, Jul 22, 2019 10.02 10.02 10.00 10.00
159 NASDAQ SPAQ Fri, Jul 19, 2019 9.97 10.02 9.97 10.00
158 NASDAQ SPAQ Thu, Jul 18, 2019 0.00 0.00 0.00 9.99
157 NASDAQ SPAQ Wed, Jul 17, 2019 10.00 10.00 9.99 9.99
156 NASDAQ SPAQ Tue, Jul 16, 2019 10.00 10.00 9.99 9.99
155 NASDAQ SPAQ Mon, Jul 15, 2019 9.98 9.99 9.98 9.98
154 NASDAQ SPAQ Thu, Jul 11, 2019 9.99 10.00 9.98 9.99
153 NASDAQ SPAQ Wed, Jul 10, 2019 9.98 9.99 9.98 9.99
152 NASDAQ SPAQ Tue, Jul 9, 2019 0.00 0.00 0.00 10.00
151 NASDAQ SPAQ Mon, Jul 8, 2019 10.00 10.00 10.00 10.00
150 NASDAQ SPAQ Fri, Jul 5, 2019 10.00 10.00 10.00 10.00
149 NASDAQ SPAQ Wed, Jul 3, 2019 0.00 0.00 0.00 9.99
148 NASDAQ SPAQ Tue, Jul 2, 2019 9.99 9.99 9.99 9.99
147 NASDAQ SPAQ Mon, Jul 1, 2019 10.00 10.00 10.00 10.00
146 NASDAQ SPAQ Fri, Jun 28, 2019 10.12 10.12 9.93 10.00
145 NASDAQ SPAQ Thu, Jun 27, 2019 10.03 10.03 10.03 10.03
144 NASDAQ SPAQ Wed, Jun 26, 2019 10.00 10.00 9.99 9.99
143 NASDAQ SPAQ Tue, Jun 25, 2019 9.95 9.98 9.91 9.93
142 NASDAQ SPAQ Fri, Jun 21, 2019 9.98 9.99 9.98 9.99
141 NASDAQ SPAQ Thu, Jun 20, 2019 9.97 9.98 9.97 9.98
140 NASDAQ SPAQ Wed, Jun 19, 2019 9.91 9.98 9.91 9.98
139 NASDAQ SPAQ Tue, Jun 18, 2019 9.94 9.98 9.94 9.98
138 NASDAQ SPAQ Mon, Jun 17, 2019 9.96 9.96 9.96 9.96
137 NASDAQ SPAQ Fri, Jun 14, 2019 9.91 9.95 9.91 9.95
136 NASDAQ SPAQ Thu, Jun 13, 2019 9.97 9.97 9.91 9.91
135 NASDAQ SPAQ Wed, Jun 12, 2019 9.96 9.96 9.91 9.92
134 NASDAQ SPAQ Tue, Jun 11, 2019 9.92 9.92 9.90 9.90
133 NASDAQ SPAQ Mon, Jun 10, 2019 9.88 9.91 9.88 9.90
132 NASDAQ SPAQ Fri, Jun 7, 2019 9.91 9.97 9.89 9.90
131 NASDAQ SPAQ Thu, Jun 6, 2019 9.91 9.91 9.90 9.90
130 NASDAQ SPAQ Wed, Jun 5, 2019 9.91 9.91 9.91 9.91
129 NASDAQ SPAQ Tue, Jun 4, 2019 0.00 0.00 0.00 9.89
128 NASDAQ SPAQ Mon, Jun 3, 2019 9.89 9.89 9.89 9.89
127 NASDAQ SPAQ Fri, May 31, 2019 9.88 9.90 9.88 9.90
126 NASDAQ SPAQ Thu, May 30, 2019 9.91 9.91 9.91 9.91
125 NASDAQ SPAQ Wed, May 29, 2019 9.88 9.90 9.88 9.88
124 NASDAQ SPAQ Fri, May 24, 2019 9.88 9.91 9.88 9.88
123 NASDAQ SPAQ Thu, May 23, 2019 0.00 0.00 0.00 9.88
122 NASDAQ SPAQ Wed, May 22, 2019 9.88 9.88 9.88 9.88
121 NASDAQ SPAQ Mon, May 20, 2019 9.88 9.90 9.88 9.90
120 NASDAQ SPAQ Fri, May 17, 2019 9.89 9.90 9.88 9.89
119 NASDAQ SPAQ Thu, May 16, 2019 9.88 9.92 9.88 9.92
118 NASDAQ SPAQ Wed, May 15, 2019 9.88 9.90 9.88 9.88
117 NASDAQ SPAQ Tue, May 14, 2019 9.88 9.89 9.88 9.88
116 NASDAQ SPAQ Mon, May 13, 2019 9.80 9.80 9.80 9.80
115 NASDAQ SPAQ Fri, May 10, 2019 9.97 9.97 9.89 9.89
114 NASDAQ SPAQ Thu, May 9, 2019 9.86 9.90 9.86 9.88
113 NASDAQ SPAQ Wed, May 8, 2019 9.89 9.90 9.86 9.89
112 NASDAQ SPAQ Tue, May 7, 2019 0.00 0.00 0.00 9.90
111 NASDAQ SPAQ Fri, May 3, 2019 9.92 9.92 9.90 9.90
110 NASDAQ SPAQ Thu, May 2, 2019 9.90 9.91 9.90 9.90
109 NASDAQ SPAQ Wed, May 1, 2019 9.90 9.90 9.86 9.86
108 NASDAQ SPAQ Tue, Apr 30, 2019 9.87 9.90 9.87 9.87
107 NASDAQ SPAQ Mon, Apr 29, 2019 9.87 9.87 9.86 9.86
106 NASDAQ SPAQ Fri, Apr 26, 2019 9.86 9.88 9.86 9.86
105 NASDAQ SPAQ Thu, Apr 25, 2019 9.86 9.88 9.86 9.88
104 NASDAQ SPAQ Wed, Apr 24, 2019 9.86 9.88 9.85 9.86
103 NASDAQ SPAQ Tue, Apr 23, 2019 9.86 9.86 9.86 9.86
102 NASDAQ SPAQ Mon, Apr 22, 2019 9.86 9.86 9.84 9.85
101 NASDAQ SPAQ Thu, Apr 18, 2019 9.85 9.85 9.78 9.78
100 NASDAQ SPAQ Wed, Apr 17, 2019 0.00 0.00 0.00 9.85
99 NASDAQ SPAQ Tue, Apr 16, 2019 9.85 9.85 9.85 9.85
98 NASDAQ SPAQ Mon, Apr 15, 2019 9.81 9.81 9.81 9.81
97 NASDAQ SPAQ Fri, Apr 12, 2019 9.88 9.88 9.88 9.88
96 NASDAQ SPAQ Thu, Apr 11, 2019 9.89 9.89 9.89 9.89
95 NASDAQ SPAQ Wed, Apr 10, 2019 9.89 9.89 9.89 9.89
94 NASDAQ SPAQ Tue, Apr 9, 2019 9.83 9.83 9.83 9.83
93 NASDAQ SPAQ Fri, Apr 5, 2019 9.86 9.88 9.84 9.84
92 NASDAQ SPAQ Thu, Apr 4, 2019 9.85 9.89 9.84 9.85
91 NASDAQ SPAQ Wed, Apr 3, 2019 9.83 9.83 9.83 9.83
90 NASDAQ SPAQ Tue, Apr 2, 2019 9.83 9.83 9.81 9.83
89 NASDAQ SPAQ Mon, Apr 1, 2019 9.83 9.83 9.83 9.83
88 NASDAQ SPAQ Fri, Mar 29, 2019 9.85 9.85 9.81 9.83
87 NASDAQ SPAQ Thu, Mar 28, 2019 9.83 9.83 9.80 9.82
86 NASDAQ SPAQ Wed, Mar 27, 2019 9.83 9.83 9.80 9.80
85 NASDAQ SPAQ Tue, Mar 26, 2019 9.83 9.83 9.79 9.80
84 NASDAQ SPAQ Mon, Mar 25, 2019 9.83 9.83 9.80 9.80
83 NASDAQ SPAQ Fri, Mar 22, 2019 9.81 9.83 9.80 9.80
82 NASDAQ SPAQ Thu, Mar 21, 2019 9.81 9.84 9.81 9.81
81 NASDAQ SPAQ Wed, Mar 20, 2019 0.00 0.00 0.00 9.83
80 NASDAQ SPAQ Mon, Mar 18, 2019 9.81 9.83 9.81 9.83
79 NASDAQ SPAQ Fri, Mar 15, 2019 9.82 9.82 9.82 9.82
78 NASDAQ SPAQ Thu, Mar 14, 2019 9.80 9.82 9.78 9.82
77 NASDAQ SPAQ Wed, Mar 13, 2019 0.00 0.00 0.00 9.80
76 NASDAQ SPAQ Mon, Mar 11, 2019 9.78 9.80 9.78 9.80
75 NASDAQ SPAQ Tue, Mar 5, 2019 9.78 9.78 9.78 9.78
74 NASDAQ SPAQ Mon, Mar 4, 2019 9.77 9.77 9.77 9.77
73 NASDAQ SPAQ Fri, Mar 1, 2019 9.76 9.76 9.76 9.76
72 NASDAQ SPAQ Thu, Feb 28, 2019 9.76 9.76 9.76 9.76
71 NASDAQ SPAQ Wed, Feb 27, 2019 9.75 9.76 9.75 9.76
70 NASDAQ SPAQ Tue, Feb 26, 2019 0.00 0.00 0.00 9.76
69 NASDAQ SPAQ Fri, Feb 22, 2019 9.77 9.77 9.76 9.76
68 NASDAQ SPAQ Thu, Feb 21, 2019 9.77 9.77 9.77 9.77
67 NASDAQ SPAQ Wed, Feb 20, 2019 9.75 9.80 9.75 9.77
66 NASDAQ SPAQ Tue, Feb 19, 2019 9.80 9.80 9.80 9.80
65 NASDAQ SPAQ Fri, Feb 15, 2019 9.78 9.79 9.78 9.79
64 NASDAQ SPAQ Thu, Feb 14, 2019 9.78 9.80 9.78 9.80
63 NASDAQ SPAQ Wed, Feb 13, 2019 0.00 0.00 0.00 9.75
62 NASDAQ SPAQ Tue, Feb 12, 2019 9.75 9.75 9.75 9.75
61 NASDAQ SPAQ Thu, Feb 7, 2019 9.75 9.75 9.75 9.75
60 NASDAQ SPAQ Mon, Feb 4, 2019 9.74 9.75 9.74 9.75
59 NASDAQ SPAQ Thu, Jan 31, 2019 9.76 9.76 9.76 9.76
58 NASDAQ SPAQ Wed, Jan 30, 2019 9.75 9.76 9.75 9.76
57 NASDAQ SPAQ Tue, Jan 29, 2019 9.75 9.75 9.74 9.74
56 NASDAQ SPAQ Mon, Jan 28, 2019 9.75 9.76 9.75 9.76
55 NASDAQ SPAQ Fri, Jan 25, 2019 9.75 9.75 9.75 9.75
54 NASDAQ SPAQ Wed, Jan 23, 2019 9.76 9.76 9.76 9.76
53 NASDAQ SPAQ Tue, Jan 22, 2019 9.79 9.79 9.68 9.78
52 NASDAQ SPAQ Fri, Jan 18, 2019 9.70 9.70 9.70 9.70
51 NASDAQ SPAQ Thu, Jan 17, 2019 9.68 9.68 9.68 9.68
50 NASDAQ SPAQ Mon, Jan 14, 2019 9.67 9.69 9.67 9.69
49 NASDAQ SPAQ Fri, Jan 11, 2019 9.66 9.66 9.66 9.66
48 NASDAQ SPAQ Thu, Jan 10, 2019 9.65 9.67 9.65 9.65
47 NASDAQ SPAQ Wed, Jan 9, 2019 9.65 9.65 9.65 9.65
46 NASDAQ SPAQ Tue, Jan 8, 2019 9.63 9.66 9.62 9.65
45 NASDAQ SPAQ Mon, Jan 7, 2019 9.63 9.63 9.63 9.63
44 NASDAQ SPAQ Fri, Jan 4, 2019 9.63 9.63 9.63 9.63
43 NASDAQ SPAQ Thu, Jan 3, 2019 9.60 9.63 9.60 9.63
42 NASDAQ SPAQ Wed, Jan 2, 2019 9.58 9.63 9.58 9.63
41 NASDAQ SPAQ Mon, Dec 31, 2018 9.63 9.63 9.62 9.63
40 NASDAQ SPAQ Fri, Dec 28, 2018 9.63 9.63 9.63 9.63
39 NASDAQ SPAQ Thu, Dec 27, 2018 9.51 9.63 9.51 9.63
38 NASDAQ SPAQ Wed, Dec 26, 2018 9.63 9.63 9.63 9.63
37 NASDAQ SPAQ Mon, Dec 24, 2018 9.60 9.63 9.60 9.63
36 NASDAQ SPAQ Fri, Dec 21, 2018 0.00 0.00 0.00 9.63
35 NASDAQ SPAQ Thu, Dec 20, 2018 9.59 9.64 9.56 9.63
34 NASDAQ SPAQ Wed, Dec 19, 2018 9.63 9.63 9.54 9.54
33 NASDAQ SPAQ Tue, Dec 18, 2018 9.63 9.63 9.62 9.62
32 NASDAQ SPAQ Mon, Dec 17, 2018 9.63 9.63 9.63 9.63
31 NASDAQ SPAQ Fri, Dec 14, 2018 9.63 9.63 9.63 9.63
30 NASDAQ SPAQ Wed, Dec 12, 2018 9.63 9.63 9.60 9.63
29 NASDAQ SPAQ Tue, Dec 11, 2018 9.63 9.64 9.63 9.63
28 NASDAQ SPAQ Mon, Dec 10, 2018 9.60 9.63 9.60 9.63
27 NASDAQ SPAQ Fri, Dec 7, 2018 9.63 9.65 9.60 9.63
26 NASDAQ SPAQ Thu, Dec 6, 2018 9.65 9.65 9.62 9.63
25 NASDAQ SPAQ Tue, Dec 4, 2018 9.58 9.65 9.58 9.63
24 NASDAQ SPAQ Mon, Dec 3, 2018 9.65 9.65 9.63 9.65
23 NASDAQ SPAQ Fri, Nov 30, 2018 9.67 9.67 9.65 9.65
22 NASDAQ SPAQ Thu, Nov 29, 2018 9.60 9.63 9.60 9.60
21 NASDAQ SPAQ Wed, Nov 28, 2018 9.62 9.62 9.62 9.62
20 NASDAQ SPAQ Tue, Nov 27, 2018 9.63 9.63 9.59 9.63
19 NASDAQ SPAQ Mon, Nov 26, 2018 9.67 9.67 9.60 9.62
18 NASDAQ SPAQ Fri, Nov 23, 2018 9.65 9.67 9.63 9.63
17 NASDAQ SPAQ Wed, Nov 21, 2018 0.00 0.00 0.00 9.67
16 NASDAQ SPAQ Tue, Nov 20, 2018 9.70 9.72 9.61 9.67
15 NASDAQ SPAQ Mon, Nov 19, 2018 9.70 9.73 9.65 9.65
14 NASDAQ SPAQ Fri, Nov 16, 2018 9.70 9.70 9.66 9.66
13 NASDAQ SPAQ Thu, Nov 15, 2018 10.00 10.00 9.65 9.67
12 NASDAQ SPAQ Tue, Nov 13, 2018 9.60 9.66 9.60 9.65
11 NASDAQ SPAQ Mon, Nov 12, 2018 9.64 9.64 9.64 9.64
10 NASDAQ SPAQ Wed, Nov 7, 2018 0.00 0.00 0.00 9.65
9 NASDAQ SPAQ Tue, Nov 6, 2018 9.65 9.65 9.65 9.65
8 NASDAQ SPAQ Thu, Oct 25, 2018 9.63 9.65 9.60 9.65
7 NASDAQ SPAQ Mon, Oct 15, 2018 9.64 9.65 9.63 9.65
6 NASDAQ SPAQ Fri, Oct 12, 2018 9.58 9.69 9.58 9.65
5 NASDAQ SPAQ Thu, Oct 11, 2018 9.59 9.63 9.58 9.63
4 NASDAQ SPAQ Tue, Oct 9, 2018 0.00 0.00 0.00 9.63
3 NASDAQ SPAQ Fri, Oct 5, 2018 9.63 9.63 9.63 9.63
2 NASDAQ SPAQ Wed, Oct 3, 2018 9.61 9.61 9.60 9.60
1 NASDAQ SPAQ Tue, Oct 2, 2018 9.60 9.63 9.60 9.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024