SPDR Portfolio Developed World ex-US ETF AMEX:SPDW Historical Prices

Below are the 1638 trading days of historical prices for SPDW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1638	AMEX	SPDW	Fri, Apr 19, 2024	34.20	34.33	34.10	34.20
1637	AMEX	SPDW	Thu, Apr 18, 2024	34.27	34.43	34.14	34.20
1636	AMEX	SPDW	Wed, Apr 17, 2024	34.39	34.42	34.07	34.23
1635	AMEX	SPDW	Tue, Apr 16, 2024	34.27	34.38	34.10	34.21
1634	AMEX	SPDW	Mon, Apr 15, 2024	35.06	35.11	34.50	34.56
1633	AMEX	SPDW	Fri, Apr 12, 2024	34.98	35.09	34.65	34.71
1632	AMEX	SPDW	Thu, Apr 11, 2024	35.31	35.35	34.93	35.29
1631	AMEX	SPDW	Wed, Apr 10, 2024	35.19	35.33	35.04	35.18
1630	AMEX	SPDW	Tue, Apr 9, 2024	35.81	35.88	35.53	35.71
1629	AMEX	SPDW	Mon, Apr 8, 2024	35.71	35.76	35.63	35.69
1628	AMEX	SPDW	Fri, Apr 5, 2024	35.34	35.60	35.29	35.53
1627	AMEX	SPDW	Thu, Apr 4, 2024	35.91	35.94	35.36	35.40
1626	AMEX	SPDW	Wed, Apr 3, 2024	35.40	35.72	35.40	35.66
1625	AMEX	SPDW	Tue, Apr 2, 2024	35.45	35.47	35.35	35.47
1624	AMEX	SPDW	Mon, Apr 1, 2024	35.90	35.90	35.59	35.68
1623	AMEX	SPDW	Thu, Mar 28, 2024	35.80	35.89	35.79	35.84
1622	AMEX	SPDW	Wed, Mar 27, 2024	35.76	35.91	35.70	35.90
1621	AMEX	SPDW	Tue, Mar 26, 2024	35.83	35.83	35.67	35.68
1620	AMEX	SPDW	Mon, Mar 25, 2024	35.61	35.76	35.61	35.65
1619	AMEX	SPDW	Fri, Mar 22, 2024	35.80	35.81	35.66	35.70
1618	AMEX	SPDW	Thu, Mar 21, 2024	35.88	35.93	35.80	35.80
1617	AMEX	SPDW	Wed, Mar 20, 2024	35.40	35.83	35.35	35.80
1616	AMEX	SPDW	Tue, Mar 19, 2024	35.31	35.49	35.25	35.41
1615	AMEX	SPDW	Mon, Mar 18, 2024	35.45	35.46	35.31	35.36
1614	AMEX	SPDW	Fri, Mar 15, 2024	35.36	35.44	35.23	35.34
1613	AMEX	SPDW	Thu, Mar 14, 2024	35.64	35.64	35.21	35.35
1612	AMEX	SPDW	Wed, Mar 13, 2024	35.56	35.69	35.55	35.60
1611	AMEX	SPDW	Tue, Mar 12, 2024	35.40	35.60	35.25	35.60
1610	AMEX	SPDW	Mon, Mar 11, 2024	35.26	35.35	35.16	35.33
1609	AMEX	SPDW	Fri, Mar 8, 2024	35.69	35.80	35.46	35.52
1608	AMEX	SPDW	Thu, Mar 7, 2024	35.45	35.66	35.43	35.61
1607	AMEX	SPDW	Wed, Mar 6, 2024	35.18	35.33	35.13	35.22
1606	AMEX	SPDW	Tue, Mar 5, 2024	34.91	35.01	34.70	34.79
1605	AMEX	SPDW	Mon, Mar 4, 2024	34.87	34.96	34.83	34.88
1604	AMEX	SPDW	Fri, Mar 1, 2024	34.77	34.99	34.65	34.97
1603	AMEX	SPDW	Thu, Feb 29, 2024	34.71	34.77	34.47	34.63
1602	AMEX	SPDW	Wed, Feb 28, 2024	34.53	34.60	34.49	34.54
1601	AMEX	SPDW	Tue, Feb 27, 2024	34.66	34.75	34.65	34.73
1600	AMEX	SPDW	Mon, Feb 26, 2024	34.71	34.74	34.60	34.68
1599	AMEX	SPDW	Fri, Feb 23, 2024	34.70	34.78	34.66	34.74
1598	AMEX	SPDW	Thu, Feb 22, 2024	34.56	34.70	34.53	34.67
1597	AMEX	SPDW	Wed, Feb 21, 2024	34.21	34.32	34.15	34.31
1596	AMEX	SPDW	Tue, Feb 20, 2024	34.35	34.39	34.20	34.29
1595	AMEX	SPDW	Fri, Feb 16, 2024	34.13	34.33	34.06	34.18
1594	AMEX	SPDW	Thu, Feb 15, 2024	33.88	34.14	33.88	34.14
1593	AMEX	SPDW	Wed, Feb 14, 2024	33.56	33.77	33.54	33.76
1592	AMEX	SPDW	Tue, Feb 13, 2024	33.53	33.58	33.22	33.36
1591	AMEX	SPDW	Mon, Feb 12, 2024	33.86	34.05	33.83	33.95
1590	AMEX	SPDW	Fri, Feb 9, 2024	33.72	33.87	33.66	33.86
1589	AMEX	SPDW	Thu, Feb 8, 2024	33.71	33.75	33.61	33.73
1588	AMEX	SPDW	Wed, Feb 7, 2024	33.80	33.83	33.71	33.79
1587	AMEX	SPDW	Tue, Feb 6, 2024	33.55	33.77	33.52	33.76
1586	AMEX	SPDW	Mon, Feb 5, 2024	33.56	33.64	33.39	33.56
1585	AMEX	SPDW	Fri, Feb 2, 2024	33.79	33.83	33.63	33.80
1584	AMEX	SPDW	Thu, Feb 1, 2024	33.77	34.03	33.70	34.02
1583	AMEX	SPDW	Wed, Jan 31, 2024	33.98	34.08	33.62	33.67
1582	AMEX	SPDW	Tue, Jan 30, 2024	33.84	33.89	33.71	33.86
1581	AMEX	SPDW	Mon, Jan 29, 2024	33.71	33.95	33.64	33.92
1580	AMEX	SPDW	Fri, Jan 26, 2024	33.71	33.78	33.66	33.69
1579	AMEX	SPDW	Thu, Jan 25, 2024	33.58	33.58	33.40	33.57
1578	AMEX	SPDW	Wed, Jan 24, 2024	33.69	33.70	33.46	33.48
1577	AMEX	SPDW	Tue, Jan 23, 2024	33.21	33.30	33.14	33.29
1576	AMEX	SPDW	Mon, Jan 22, 2024	33.33	33.44	33.27	33.32
1575	AMEX	SPDW	Fri, Jan 19, 2024	33.08	33.25	32.93	33.24
1574	AMEX	SPDW	Thu, Jan 18, 2024	32.98	33.15	32.92	33.15
1573	AMEX	SPDW	Wed, Jan 17, 2024	32.75	32.86	32.63	32.85
1572	AMEX	SPDW	Tue, Jan 16, 2024	33.37	33.41	33.15	33.22
1571	AMEX	SPDW	Fri, Jan 12, 2024	33.88	33.99	33.73	33.80
1570	AMEX	SPDW	Thu, Jan 11, 2024	33.74	33.79	33.36	33.67
1569	AMEX	SPDW	Wed, Jan 10, 2024	33.61	33.74	33.57	33.69
1568	AMEX	SPDW	Tue, Jan 9, 2024	33.50	33.59	33.45	33.51
1567	AMEX	SPDW	Mon, Jan 8, 2024	33.48	33.82	33.48	33.82
1566	AMEX	SPDW	Fri, Jan 5, 2024	33.38	33.76	33.37	33.46
1565	AMEX	SPDW	Thu, Jan 4, 2024	33.37	33.60	33.36	33.45
1564	AMEX	SPDW	Wed, Jan 3, 2024	33.31	33.48	33.21	33.38
1563	AMEX	SPDW	Tue, Jan 2, 2024	33.68	33.81	33.60	33.64
1562	AMEX	SPDW	Fri, Dec 29, 2023	34.03	34.12	33.94	34.01
1561	AMEX	SPDW	Thu, Dec 28, 2023	34.07	34.18	34.00	34.00
1560	AMEX	SPDW	Wed, Dec 27, 2023	33.93	34.10	33.92	34.07
1559	AMEX	SPDW	Tue, Dec 26, 2023	33.77	33.94	33.77	33.91
1558	AMEX	SPDW	Fri, Dec 22, 2023	33.75	33.84	33.63	33.72
1557	AMEX	SPDW	Thu, Dec 21, 2023	33.48	33.67	33.43	33.65
1556	AMEX	SPDW	Wed, Dec 20, 2023	33.49	33.58	33.12	33.12
1555	AMEX	SPDW	Tue, Dec 19, 2023	33.32	33.48	33.32	33.46
1554	AMEX	SPDW	Mon, Dec 18, 2023	33.17	33.23	33.06	33.15
1553	AMEX	SPDW	Fri, Dec 15, 2023	33.59	33.64	33.40	33.06
1552	AMEX	SPDW	Thu, Dec 14, 2023	33.64	33.85	33.58	33.75
1551	AMEX	SPDW	Wed, Dec 13, 2023	32.92	33.45	32.78	33.45
1550	AMEX	SPDW	Tue, Dec 12, 2023	32.84	32.91	32.71	32.90
1549	AMEX	SPDW	Mon, Dec 11, 2023	32.79	32.92	32.75	32.89
1548	AMEX	SPDW	Fri, Dec 8, 2023	32.64	32.88	32.60	32.82
1547	AMEX	SPDW	Thu, Dec 7, 2023	32.63	32.81	32.52	32.74
1546	AMEX	SPDW	Wed, Dec 6, 2023	32.79	32.88	32.56	32.57
1545	AMEX	SPDW	Tue, Dec 5, 2023	32.52	32.61	32.45	32.52
1544	AMEX	SPDW	Mon, Dec 4, 2023	32.57	32.72	32.52	32.63
1543	AMEX	SPDW	Fri, Dec 1, 2023	32.52	32.92	32.50	32.91
1542	AMEX	SPDW	Thu, Nov 30, 2023	32.57	32.61	32.42	32.55
1541	AMEX	SPDW	Wed, Nov 29, 2023	32.61	32.69	32.50	32.58
1540	AMEX	SPDW	Tue, Nov 28, 2023	32.39	32.60	32.35	32.52
1539	AMEX	SPDW	Mon, Nov 27, 2023	32.48	32.49	32.38	32.46
1538	AMEX	SPDW	Fri, Nov 24, 2023	32.42	32.57	32.41	32.55
1537	AMEX	SPDW	Wed, Nov 22, 2023	32.30	32.35	32.17	32.34
1536	AMEX	SPDW	Tue, Nov 21, 2023	32.40	32.42	32.23	32.26
1535	AMEX	SPDW	Mon, Nov 20, 2023	32.22	32.45	32.22	32.40
1534	AMEX	SPDW	Fri, Nov 17, 2023	32.12	32.27	32.08	32.25
1533	AMEX	SPDW	Thu, Nov 16, 2023	31.85	31.98	31.76	31.86
1532	AMEX	SPDW	Wed, Nov 15, 2023	32.00	32.09	31.90	31.93
1531	AMEX	SPDW	Tue, Nov 14, 2023	31.65	31.99	31.65	31.95
1530	AMEX	SPDW	Mon, Nov 13, 2023	30.93	31.18	30.88	31.14
1529	AMEX	SPDW	Fri, Nov 10, 2023	30.95	31.08	30.69	31.05
1528	AMEX	SPDW	Thu, Nov 9, 2023	31.09	31.26	30.90	30.92
1527	AMEX	SPDW	Wed, Nov 8, 2023	30.96	31.04	30.82	30.92
1526	AMEX	SPDW	Tue, Nov 7, 2023	30.97	31.07	30.89	30.99
1525	AMEX	SPDW	Mon, Nov 6, 2023	31.34	31.37	31.16	31.23
1524	AMEX	SPDW	Fri, Nov 3, 2023	31.22	31.40	31.17	31.31
1523	AMEX	SPDW	Thu, Nov 2, 2023	30.74	30.92	30.69	30.91
1522	AMEX	SPDW	Wed, Nov 1, 2023	30.00	30.24	29.93	30.23
1521	AMEX	SPDW	Tue, Oct 31, 2023	29.86	29.96	29.77	29.92
1520	AMEX	SPDW	Mon, Oct 30, 2023	29.79	29.86	29.66	29.82
1519	AMEX	SPDW	Fri, Oct 27, 2023	29.74	29.77	29.39	29.46
1518	AMEX	SPDW	Thu, Oct 26, 2023	29.68	29.76	29.46	29.56
1517	AMEX	SPDW	Wed, Oct 25, 2023	29.92	30.01	29.74	29.79
1516	AMEX	SPDW	Tue, Oct 24, 2023	29.94	30.07	29.88	30.01
1515	AMEX	SPDW	Mon, Oct 23, 2023	29.72	30.07	29.62	29.87
1514	AMEX	SPDW	Fri, Oct 20, 2023	30.06	30.12	29.85	29.87
1513	AMEX	SPDW	Thu, Oct 19, 2023	30.35	30.50	30.12	30.17
1512	AMEX	SPDW	Wed, Oct 18, 2023	30.73	30.74	30.40	30.44
1511	AMEX	SPDW	Tue, Oct 17, 2023	30.68	31.10	30.68	30.96
1510	AMEX	SPDW	Mon, Oct 16, 2023	30.77	30.97	30.71	30.95
1509	AMEX	SPDW	Fri, Oct 13, 2023	30.92	30.98	30.64	30.72
1508	AMEX	SPDW	Thu, Oct 12, 2023	31.33	31.33	30.86	31.00
1507	AMEX	SPDW	Wed, Oct 11, 2023	31.30	31.35	31.09	31.28
1506	AMEX	SPDW	Tue, Oct 10, 2023	31.02	31.26	30.97	31.14
1505	AMEX	SPDW	Mon, Oct 9, 2023	30.47	30.79	30.47	30.74
1504	AMEX	SPDW	Fri, Oct 6, 2023	30.35	30.84	30.19	30.75
1503	AMEX	SPDW	Thu, Oct 5, 2023	30.31	30.48	30.23	30.44
1502	AMEX	SPDW	Wed, Oct 4, 2023	30.21	30.21	29.92	30.17
1501	AMEX	SPDW	Tue, Oct 3, 2023	30.28	30.34	30.05	30.16
1500	AMEX	SPDW	Mon, Oct 2, 2023	30.84	30.85	30.45	30.53
1499	AMEX	SPDW	Fri, Sep 29, 2023	31.41	31.41	30.96	31.01
1498	AMEX	SPDW	Thu, Sep 28, 2023	30.91	31.22	30.86	31.15
1497	AMEX	SPDW	Wed, Sep 27, 2023	31.06	31.09	30.69	30.88
1496	AMEX	SPDW	Tue, Sep 26, 2023	31.13	31.21	30.92	30.95
1495	AMEX	SPDW	Mon, Sep 25, 2023	31.28	31.41	31.20	31.38
1494	AMEX	SPDW	Fri, Sep 22, 2023	31.66	31.76	31.47	31.50
1493	AMEX	SPDW	Thu, Sep 21, 2023	31.73	31.76	31.47	31.49
1492	AMEX	SPDW	Wed, Sep 20, 2023	32.25	32.41	32.01	32.02
1491	AMEX	SPDW	Tue, Sep 19, 2023	32.17	32.23	32.04	32.13
1490	AMEX	SPDW	Mon, Sep 18, 2023	32.13	32.17	32.01	32.13
1489	AMEX	SPDW	Fri, Sep 15, 2023	32.34	32.46	32.22	32.25
1488	AMEX	SPDW	Thu, Sep 14, 2023	32.14	32.34	32.12	32.31
1487	AMEX	SPDW	Wed, Sep 13, 2023	31.92	31.99	31.82	31.89
1486	AMEX	SPDW	Tue, Sep 12, 2023	31.90	32.06	31.90	31.96
1485	AMEX	SPDW	Mon, Sep 11, 2023	32.01	32.11	31.93	32.08
1484	AMEX	SPDW	Fri, Sep 8, 2023	31.76	31.86	31.70	31.73
1483	AMEX	SPDW	Thu, Sep 7, 2023	31.80	31.87	31.71	31.80
1482	AMEX	SPDW	Wed, Sep 6, 2023	31.97	32.06	31.80	31.91
1481	AMEX	SPDW	Tue, Sep 5, 2023	32.22	32.22	32.01	32.03
1480	AMEX	SPDW	Fri, Sep 1, 2023	32.53	32.55	32.20	32.30
1479	AMEX	SPDW	Thu, Aug 31, 2023	32.37	32.41	32.16	32.24
1478	AMEX	SPDW	Wed, Aug 30, 2023	32.36	32.48	32.28	32.33
1477	AMEX	SPDW	Tue, Aug 29, 2023	31.87	32.36	31.83	32.35
1476	AMEX	SPDW	Mon, Aug 28, 2023	31.82	31.95	31.81	31.93
1475	AMEX	SPDW	Fri, Aug 25, 2023	31.59	31.73	31.33	31.63
1474	AMEX	SPDW	Thu, Aug 24, 2023	31.68	31.79	31.41	31.42
1473	AMEX	SPDW	Wed, Aug 23, 2023	31.58	31.88	31.58	31.82
1472	AMEX	SPDW	Tue, Aug 22, 2023	31.66	31.69	31.45	31.49
1471	AMEX	SPDW	Mon, Aug 21, 2023	31.50	31.58	31.36	31.54
1470	AMEX	SPDW	Fri, Aug 18, 2023	31.23	31.49	31.19	31.44
1469	AMEX	SPDW	Thu, Aug 17, 2023	31.77	31.81	31.42	31.47
1468	AMEX	SPDW	Wed, Aug 16, 2023	31.82	31.93	31.66	31.67
1467	AMEX	SPDW	Tue, Aug 15, 2023	32.18	32.18	31.87	31.92
1466	AMEX	SPDW	Mon, Aug 14, 2023	32.20	32.38	32.10	32.36
1465	AMEX	SPDW	Fri, Aug 11, 2023	32.48	32.61	32.43	32.49
1464	AMEX	SPDW	Thu, Aug 10, 2023	32.89	33.10	32.65	32.70
1463	AMEX	SPDW	Wed, Aug 9, 2023	32.62	32.71	32.52	32.60
1462	AMEX	SPDW	Tue, Aug 8, 2023	32.41	32.59	32.32	32.56
1461	AMEX	SPDW	Mon, Aug 7, 2023	32.74	32.81	32.60	32.81
1460	AMEX	SPDW	Fri, Aug 4, 2023	32.63	32.89	32.53	32.57
1459	AMEX	SPDW	Thu, Aug 3, 2023	32.32	32.56	32.30	32.47
1458	AMEX	SPDW	Wed, Aug 2, 2023	32.79	32.82	32.52	32.58
1457	AMEX	SPDW	Tue, Aug 1, 2023	33.28	33.36	33.12	33.21
1456	AMEX	SPDW	Mon, Jul 31, 2023	33.57	33.69	33.55	33.58
1455	AMEX	SPDW	Fri, Jul 28, 2023	33.55	33.67	33.47	33.54
1454	AMEX	SPDW	Thu, Jul 27, 2023	33.64	33.65	33.26	33.31
1453	AMEX	SPDW	Wed, Jul 26, 2023	33.17	33.52	33.17	33.43
1452	AMEX	SPDW	Tue, Jul 25, 2023	33.23	33.41	33.23	33.36
1451	AMEX	SPDW	Mon, Jul 24, 2023	33.25	33.37	33.21	33.29
1450	AMEX	SPDW	Fri, Jul 21, 2023	33.34	33.36	33.23	33.32
1449	AMEX	SPDW	Thu, Jul 20, 2023	33.40	33.46	33.22	33.28
1448	AMEX	SPDW	Wed, Jul 19, 2023	33.51	33.57	33.39	33.49
1447	AMEX	SPDW	Tue, Jul 18, 2023	33.28	33.51	33.27	33.49
1446	AMEX	SPDW	Mon, Jul 17, 2023	33.14	33.29	33.09	33.26
1445	AMEX	SPDW	Fri, Jul 14, 2023	33.45	33.47	33.25	33.27
1444	AMEX	SPDW	Thu, Jul 13, 2023	33.32	33.51	33.32	33.48
1443	AMEX	SPDW	Wed, Jul 12, 2023	32.76	33.00	32.74	32.96
1442	AMEX	SPDW	Tue, Jul 11, 2023	32.18	32.37	32.13	32.36
1441	AMEX	SPDW	Mon, Jul 10, 2023	31.90	32.06	31.88	32.06
1440	AMEX	SPDW	Fri, Jul 7, 2023	31.73	32.11	31.73	31.97
1439	AMEX	SPDW	Thu, Jul 6, 2023	31.80	31.81	31.51	31.69
1438	AMEX	SPDW	Wed, Jul 5, 2023	32.36	32.42	32.22	32.27
1437	AMEX	SPDW	Mon, Jul 3, 2023	32.58	32.65	32.56	32.63
1436	AMEX	SPDW	Fri, Jun 30, 2023	32.44	32.58	32.43	32.54
1435	AMEX	SPDW	Thu, Jun 29, 2023	32.07	32.18	32.05	32.18
1434	AMEX	SPDW	Wed, Jun 28, 2023	32.16	32.28	32.13	32.24
1433	AMEX	SPDW	Tue, Jun 27, 2023	32.04	32.24	31.94	32.21
1432	AMEX	SPDW	Mon, Jun 26, 2023	31.92	32.01	31.90	31.95
1431	AMEX	SPDW	Fri, Jun 23, 2023	31.86	31.95	31.81	31.88
1430	AMEX	SPDW	Thu, Jun 22, 2023	32.37	32.43	32.33	32.40
1429	AMEX	SPDW	Wed, Jun 21, 2023	32.45	32.69	32.42	32.58
1428	AMEX	SPDW	Tue, Jun 20, 2023	32.68	32.68	32.47	32.55
1427	AMEX	SPDW	Fri, Jun 16, 2023	33.79	33.80	33.56	32.98
1426	AMEX	SPDW	Thu, Jun 15, 2023	33.31	33.68	33.28	33.66
1425	AMEX	SPDW	Wed, Jun 14, 2023	33.42	33.52	33.16	33.36
1424	AMEX	SPDW	Tue, Jun 13, 2023	33.22	33.33	33.19	33.26
1423	AMEX	SPDW	Mon, Jun 12, 2023	32.89	32.95	32.81	32.95
1422	AMEX	SPDW	Fri, Jun 9, 2023	32.82	32.88	32.73	32.80
1421	AMEX	SPDW	Thu, Jun 8, 2023	32.60	32.80	32.56	32.79
1420	AMEX	SPDW	Wed, Jun 7, 2023	32.66	32.76	32.45	32.49
1419	AMEX	SPDW	Tue, Jun 6, 2023	32.52	32.79	32.52	32.78
1418	AMEX	SPDW	Mon, Jun 5, 2023	32.61	32.65	32.46	32.67
1417	AMEX	SPDW	Fri, Jun 2, 2023	32.59	32.69	32.56	32.67
1416	AMEX	SPDW	Thu, Jun 1, 2023	31.86	32.22	31.84	32.19
1415	AMEX	SPDW	Wed, May 31, 2023	31.70	31.75	31.48	31.70
1414	AMEX	SPDW	Tue, May 30, 2023	32.23	32.24	31.92	32.01
1413	AMEX	SPDW	Fri, May 26, 2023	32.11	32.31	32.10	32.29
1412	AMEX	SPDW	Thu, May 25, 2023	32.07	32.07	31.86	32.00
1411	AMEX	SPDW	Wed, May 24, 2023	32.24	32.25	32.03	32.07
1410	AMEX	SPDW	Tue, May 23, 2023	32.69	32.76	32.51	32.51
1409	AMEX	SPDW	Mon, May 22, 2023	32.91	33.04	32.90	32.96
1408	AMEX	SPDW	Fri, May 19, 2023	32.89	33.01	32.84	32.92
1407	AMEX	SPDW	Thu, May 18, 2023	32.73	32.76	32.57	32.76
1406	AMEX	SPDW	Wed, May 17, 2023	32.70	32.83	32.56	32.80
1405	AMEX	SPDW	Tue, May 16, 2023	32.83	32.86	32.62	32.62
1404	AMEX	SPDW	Mon, May 15, 2023	32.78	32.97	32.76	32.96
1403	AMEX	SPDW	Fri, May 12, 2023	32.82	32.82	32.56	32.68
1402	AMEX	SPDW	Thu, May 11, 2023	32.71	32.77	32.54	32.75
1401	AMEX	SPDW	Wed, May 10, 2023	33.03	33.03	32.68	32.90
1400	AMEX	SPDW	Tue, May 9, 2023	32.83	32.99	32.80	32.95
1399	AMEX	SPDW	Mon, May 8, 2023	33.13	33.15	33.03	33.07
1398	AMEX	SPDW	Fri, May 5, 2023	32.75	33.12	32.72	33.06
1397	AMEX	SPDW	Thu, May 4, 2023	32.53	32.66	32.45	32.54
1396	AMEX	SPDW	Wed, May 3, 2023	32.62	32.90	32.57	32.57
1395	AMEX	SPDW	Tue, May 2, 2023	32.60	32.62	32.33	32.54
1394	AMEX	SPDW	Mon, May 1, 2023	32.93	33.03	32.86	32.89
1393	AMEX	SPDW	Fri, Apr 28, 2023	32.65	32.93	32.65	32.93
1392	AMEX	SPDW	Thu, Apr 27, 2023	32.69	32.89	32.58	32.88
1391	AMEX	SPDW	Wed, Apr 26, 2023	32.66	32.69	32.43	32.46
1390	AMEX	SPDW	Tue, Apr 25, 2023	32.81	32.82	32.49	32.49
1389	AMEX	SPDW	Mon, Apr 24, 2023	32.94	33.01	32.90	33.01
1388	AMEX	SPDW	Fri, Apr 21, 2023	32.84	32.96	32.69	32.94
1387	AMEX	SPDW	Thu, Apr 20, 2023	32.75	32.92	32.75	32.86
1386	AMEX	SPDW	Wed, Apr 19, 2023	32.80	32.90	32.79	32.85
1385	AMEX	SPDW	Tue, Apr 18, 2023	32.98	33.03	32.91	33.01
1384	AMEX	SPDW	Mon, Apr 17, 2023	32.81	32.84	32.67	32.84
1383	AMEX	SPDW	Fri, Apr 14, 2023	33.00	33.09	32.74	32.88
1382	AMEX	SPDW	Thu, Apr 13, 2023	32.85	33.03	32.83	33.02
1381	AMEX	SPDW	Wed, Apr 12, 2023	32.65	32.72	32.47	32.57
1380	AMEX	SPDW	Tue, Apr 11, 2023	32.33	32.44	32.32	32.37
1379	AMEX	SPDW	Mon, Apr 10, 2023	32.02	32.25	32.01	32.25
1378	AMEX	SPDW	Thu, Apr 6, 2023	32.07	32.29	32.02	32.21
1377	AMEX	SPDW	Wed, Apr 5, 2023	32.20	32.35	32.01	32.11
1376	AMEX	SPDW	Tue, Apr 4, 2023	32.38	32.48	32.26	32.37
1375	AMEX	SPDW	Mon, Apr 3, 2023	32.19	32.38	32.15	32.38
1374	AMEX	SPDW	Fri, Mar 31, 2023	32.04	32.17	32.01	32.12
1373	AMEX	SPDW	Thu, Mar 30, 2023	31.92	31.98	31.86	31.94
1372	AMEX	SPDW	Wed, Mar 29, 2023	31.48	31.60	31.46	31.58
1371	AMEX	SPDW	Tue, Mar 28, 2023	31.15	31.28	31.12	31.22
1370	AMEX	SPDW	Mon, Mar 27, 2023	31.12	31.21	31.00	31.18
1369	AMEX	SPDW	Fri, Mar 24, 2023	30.79	30.93	30.60	30.92
1368	AMEX	SPDW	Thu, Mar 23, 2023	31.24	31.46	30.87	31.01
1367	AMEX	SPDW	Wed, Mar 22, 2023	31.14	31.53	30.96	30.96
1366	AMEX	SPDW	Tue, Mar 21, 2023	31.04	31.15	30.94	31.11
1365	AMEX	SPDW	Mon, Mar 20, 2023	30.53	30.77	30.49	30.70
1364	AMEX	SPDW	Fri, Mar 17, 2023	30.38	30.41	30.14	30.27
1363	AMEX	SPDW	Thu, Mar 16, 2023	29.99	30.61	29.97	30.60
1362	AMEX	SPDW	Wed, Mar 15, 2023	29.99	30.18	29.76	30.14
1361	AMEX	SPDW	Tue, Mar 14, 2023	30.97	31.07	30.81	31.02
1360	AMEX	SPDW	Mon, Mar 13, 2023	30.60	30.96	30.51	30.70
1359	AMEX	SPDW	Fri, Mar 10, 2023	31.22	31.31	30.85	30.89
1358	AMEX	SPDW	Thu, Mar 9, 2023	31.54	31.65	31.17	31.20
1357	AMEX	SPDW	Wed, Mar 8, 2023	31.41	31.61	31.37	31.50
1356	AMEX	SPDW	Tue, Mar 7, 2023	31.87	31.87	31.30	31.36
1355	AMEX	SPDW	Mon, Mar 6, 2023	31.95	32.05	31.88	31.93
1354	AMEX	SPDW	Fri, Mar 3, 2023	31.70	32.02	31.63	31.98
1353	AMEX	SPDW	Thu, Mar 2, 2023	31.30	31.56	31.25	31.52
1352	AMEX	SPDW	Wed, Mar 1, 2023	31.55	31.60	31.37	31.49
1351	AMEX	SPDW	Tue, Feb 28, 2023	31.43	31.49	31.28	31.29
1350	AMEX	SPDW	Mon, Feb 27, 2023	31.47	31.59	31.41	31.49
1349	AMEX	SPDW	Fri, Feb 24, 2023	31.14	31.23	31.03	31.18
1348	AMEX	SPDW	Thu, Feb 23, 2023	31.64	31.72	31.39	31.66
1347	AMEX	SPDW	Wed, Feb 22, 2023	31.63	31.67	31.41	31.49
1346	AMEX	SPDW	Tue, Feb 21, 2023	31.84	31.92	31.65	31.67
1345	AMEX	SPDW	Fri, Feb 17, 2023	31.87	32.10	31.79	32.07
1344	AMEX	SPDW	Thu, Feb 16, 2023	31.92	32.23	31.88	32.03
1343	AMEX	SPDW	Wed, Feb 15, 2023	31.94	32.19	31.90	32.19
1342	AMEX	SPDW	Tue, Feb 14, 2023	32.14	32.51	32.05	32.32
1341	AMEX	SPDW	Mon, Feb 13, 2023	32.03	32.31	31.99	32.31
1340	AMEX	SPDW	Fri, Feb 10, 2023	32.03	32.05	31.87	32.04
1339	AMEX	SPDW	Thu, Feb 9, 2023	32.53	32.56	32.05	32.13
1338	AMEX	SPDW	Wed, Feb 8, 2023	32.23	32.30	32.05	32.11
1337	AMEX	SPDW	Tue, Feb 7, 2023	31.88	32.32	31.79	32.27
1336	AMEX	SPDW	Mon, Feb 6, 2023	32.01	32.07	31.82	32.00
1335	AMEX	SPDW	Fri, Feb 3, 2023	32.32	32.61	32.28	32.34
1334	AMEX	SPDW	Thu, Feb 2, 2023	32.82	32.84	32.50	32.71
1333	AMEX	SPDW	Wed, Feb 1, 2023	32.40	32.82	32.14	32.71
1332	AMEX	SPDW	Tue, Jan 31, 2023	32.13	32.42	32.05	32.41
1331	AMEX	SPDW	Mon, Jan 30, 2023	32.29	32.46	32.20	32.20
1330	AMEX	SPDW	Fri, Jan 27, 2023	32.31	32.55	32.30	32.46
1329	AMEX	SPDW	Thu, Jan 26, 2023	32.50	32.52	32.23	32.49
1328	AMEX	SPDW	Wed, Jan 25, 2023	32.12	32.43	32.05	32.40
1327	AMEX	SPDW	Tue, Jan 24, 2023	32.11	32.30	32.00	32.25
1326	AMEX	SPDW	Mon, Jan 23, 2023	32.01	32.29	31.98	32.25
1325	AMEX	SPDW	Fri, Jan 20, 2023	31.78	32.12	31.71	32.11
1324	AMEX	SPDW	Thu, Jan 19, 2023	31.72	31.86	31.61	31.78
1323	AMEX	SPDW	Wed, Jan 18, 2023	32.31	32.37	31.81	31.83
1322	AMEX	SPDW	Tue, Jan 17, 2023	31.94	32.08	31.88	31.98
1321	AMEX	SPDW	Fri, Jan 13, 2023	31.54	31.87	31.54	31.84
1320	AMEX	SPDW	Thu, Jan 12, 2023	31.47	31.74	31.16	31.69
1319	AMEX	SPDW	Wed, Jan 11, 2023	31.13	31.24	31.05	31.24
1318	AMEX	SPDW	Tue, Jan 10, 2023	30.90	31.01	30.79	31.01
1317	AMEX	SPDW	Mon, Jan 9, 2023	31.00	31.22	30.92	30.94
1316	AMEX	SPDW	Fri, Jan 6, 2023	30.17	30.79	30.02	30.77
1315	AMEX	SPDW	Thu, Jan 5, 2023	30.01	30.08	29.89	29.95
1314	AMEX	SPDW	Wed, Jan 4, 2023	30.28	30.36	30.06	30.28
1313	AMEX	SPDW	Tue, Jan 3, 2023	29.96	30.15	29.71	29.83
1312	AMEX	SPDW	Fri, Dec 30, 2022	29.78	29.90	29.63	29.69
1311	AMEX	SPDW	Thu, Dec 29, 2022	29.81	30.03	29.77	29.96
1310	AMEX	SPDW	Wed, Dec 28, 2022	29.89	29.97	29.50	29.51
1309	AMEX	SPDW	Tue, Dec 27, 2022	29.83	29.96	29.77	29.85
1308	AMEX	SPDW	Fri, Dec 23, 2022	29.62	29.81	29.55	29.80
1307	AMEX	SPDW	Thu, Dec 22, 2022	29.79	29.80	29.40	29.66
1306	AMEX	SPDW	Wed, Dec 21, 2022	29.77	30.00	29.75	29.92
1305	AMEX	SPDW	Tue, Dec 20, 2022	29.53	29.75	29.49	29.62
1304	AMEX	SPDW	Mon, Dec 19, 2022	30.00	30.04	29.74	29.48
1303	AMEX	SPDW	Fri, Dec 16, 2022	29.93	30.05	29.77	29.91
1302	AMEX	SPDW	Thu, Dec 15, 2022	30.55	30.57	30.03	30.15
1301	AMEX	SPDW	Wed, Dec 14, 2022	31.01	31.20	30.72	30.94
1300	AMEX	SPDW	Tue, Dec 13, 2022	31.35	31.43	30.86	30.98
1299	AMEX	SPDW	Mon, Dec 12, 2022	30.46	30.56	30.37	30.55
1298	AMEX	SPDW	Fri, Dec 9, 2022	30.52	30.71	30.47	30.47
1297	AMEX	SPDW	Thu, Dec 8, 2022	30.34	30.50	30.25	30.46
1296	AMEX	SPDW	Wed, Dec 7, 2022	30.30	30.42	30.18	30.28
1295	AMEX	SPDW	Tue, Dec 6, 2022	30.51	30.59	30.18	30.28
1294	AMEX	SPDW	Mon, Dec 5, 2022	30.84	30.94	30.43	30.49
1293	AMEX	SPDW	Fri, Dec 2, 2022	30.72	31.07	30.70	30.97
1292	AMEX	SPDW	Thu, Dec 1, 2022	31.04	31.18	30.85	31.02
1291	AMEX	SPDW	Wed, Nov 30, 2022	30.42	30.84	30.12	30.78
1290	AMEX	SPDW	Tue, Nov 29, 2022	30.16	30.34	30.09	30.18
1289	AMEX	SPDW	Mon, Nov 28, 2022	30.29	30.46	30.07	30.07
1288	AMEX	SPDW	Fri, Nov 25, 2022	30.37	30.58	30.37	30.51
1287	AMEX	SPDW	Wed, Nov 23, 2022	30.08	30.41	30.08	30.36
1286	AMEX	SPDW	Tue, Nov 22, 2022	29.78	30.04	29.75	30.02
1285	AMEX	SPDW	Mon, Nov 21, 2022	29.58	29.64	29.45	29.61
1284	AMEX	SPDW	Fri, Nov 18, 2022	29.92	29.92	29.74	29.84
1283	AMEX	SPDW	Thu, Nov 17, 2022	29.47	29.82	29.44	29.81
1282	AMEX	SPDW	Wed, Nov 16, 2022	29.98	30.02	29.77	29.86
1281	AMEX	SPDW	Tue, Nov 15, 2022	30.26	30.29	29.74	30.00
1280	AMEX	SPDW	Mon, Nov 14, 2022	29.87	30.04	29.77	29.77
1279	AMEX	SPDW	Fri, Nov 11, 2022	29.80	30.18	29.73	30.12
1278	AMEX	SPDW	Thu, Nov 10, 2022	29.05	29.53	28.97	29.53
1277	AMEX	SPDW	Wed, Nov 9, 2022	28.22	28.40	27.98	27.98
1276	AMEX	SPDW	Tue, Nov 8, 2022	28.24	28.58	28.19	28.39
1275	AMEX	SPDW	Mon, Nov 7, 2022	28.08	28.16	27.94	28.06
1274	AMEX	SPDW	Fri, Nov 4, 2022	27.72	27.99	27.54	27.94
1273	AMEX	SPDW	Thu, Nov 3, 2022	26.78	27.07	26.76	26.96
1272	AMEX	SPDW	Wed, Nov 2, 2022	27.59	27.96	27.14	27.15
1271	AMEX	SPDW	Tue, Nov 1, 2022	27.86	27.90	27.45	27.55
1270	AMEX	SPDW	Mon, Oct 31, 2022	27.27	27.41	27.25	27.34
1269	AMEX	SPDW	Fri, Oct 28, 2022	27.27	27.57	27.19	27.57
1268	AMEX	SPDW	Thu, Oct 27, 2022	27.49	27.71	27.32	27.33
1267	AMEX	SPDW	Wed, Oct 26, 2022	27.28	27.74	27.27	27.52
1266	AMEX	SPDW	Tue, Oct 25, 2022	26.83	27.28	26.83	27.24
1265	AMEX	SPDW	Mon, Oct 24, 2022	26.59	26.77	26.43	26.68
1264	AMEX	SPDW	Fri, Oct 21, 2022	26.00	26.72	25.91	26.72
1263	AMEX	SPDW	Thu, Oct 20, 2022	26.32	26.63	26.16	26.23
1262	AMEX	SPDW	Wed, Oct 19, 2022	26.35	26.47	26.11	26.28
1261	AMEX	SPDW	Tue, Oct 18, 2022	26.81	26.85	26.41	26.61
1260	AMEX	SPDW	Mon, Oct 17, 2022	26.34	26.55	26.34	26.43
1259	AMEX	SPDW	Fri, Oct 14, 2022	26.35	26.43	25.75	25.77
1258	AMEX	SPDW	Thu, Oct 13, 2022	25.18	26.33	25.13	26.22
1257	AMEX	SPDW	Wed, Oct 12, 2022	25.69	25.83	25.62	25.70
1256	AMEX	SPDW	Tue, Oct 11, 2022	25.89	26.18	25.68	25.77
1255	AMEX	SPDW	Mon, Oct 10, 2022	26.23	26.27	25.91	26.05
1254	AMEX	SPDW	Fri, Oct 7, 2022	26.54	26.58	26.14	26.25
1253	AMEX	SPDW	Thu, Oct 6, 2022	26.85	26.98	26.64	26.69
1252	AMEX	SPDW	Wed, Oct 5, 2022	26.99	27.26	26.79	27.11
1251	AMEX	SPDW	Tue, Oct 4, 2022	27.04	27.46	27.04	27.44
1250	AMEX	SPDW	Mon, Oct 3, 2022	26.10	26.50	26.00	26.41
1249	AMEX	SPDW	Fri, Sep 30, 2022	25.83	26.16	25.77	25.80
1248	AMEX	SPDW	Thu, Sep 29, 2022	25.90	25.96	25.59	25.95
1247	AMEX	SPDW	Wed, Sep 28, 2022	25.65	26.34	25.55	26.28
1246	AMEX	SPDW	Tue, Sep 27, 2022	25.93	26.08	25.51	25.67
1245	AMEX	SPDW	Mon, Sep 26, 2022	26.00	26.20	25.68	25.80
1244	AMEX	SPDW	Fri, Sep 23, 2022	26.51	26.51	26.03	26.23
1243	AMEX	SPDW	Thu, Sep 22, 2022	27.29	27.36	27.00	27.10
1242	AMEX	SPDW	Wed, Sep 21, 2022	27.58	27.81	27.22	27.23
1241	AMEX	SPDW	Tue, Sep 20, 2022	27.71	27.72	27.43	27.60
1240	AMEX	SPDW	Mon, Sep 19, 2022	27.65	28.09	27.63	28.06
1239	AMEX	SPDW	Fri, Sep 16, 2022	27.89	28.06	27.80	27.97
1238	AMEX	SPDW	Thu, Sep 15, 2022	28.21	28.43	28.07	28.14
1237	AMEX	SPDW	Wed, Sep 14, 2022	28.41	28.53	28.25	28.41
1236	AMEX	SPDW	Tue, Sep 13, 2022	28.75	28.90	28.27	28.29
1235	AMEX	SPDW	Mon, Sep 12, 2022	29.26	29.43	29.20	29.31
1234	AMEX	SPDW	Fri, Sep 9, 2022	28.73	28.94	28.73	28.92
1233	AMEX	SPDW	Thu, Sep 8, 2022	27.89	28.22	27.82	28.22
1232	AMEX	SPDW	Wed, Sep 7, 2022	27.68	28.15	27.68	28.14
1231	AMEX	SPDW	Tue, Sep 6, 2022	28.13	28.17	27.84	27.91
1230	AMEX	SPDW	Fri, Sep 2, 2022	28.45	28.65	27.98	28.06
1229	AMEX	SPDW	Thu, Sep 1, 2022	28.23	28.25	27.94	28.24
1228	AMEX	SPDW	Wed, Aug 31, 2022	28.84	28.92	28.61	28.62
1227	AMEX	SPDW	Tue, Aug 30, 2022	29.22	29.23	28.72	28.79
1226	AMEX	SPDW	Mon, Aug 29, 2022	29.00	29.15	28.94	29.04
1225	AMEX	SPDW	Fri, Aug 26, 2022	29.91	29.93	29.09	29.11
1224	AMEX	SPDW	Thu, Aug 25, 2022	29.62	29.89	29.59	29.89
1223	AMEX	SPDW	Wed, Aug 24, 2022	29.40	29.64	29.36	29.55
1222	AMEX	SPDW	Tue, Aug 23, 2022	29.40	29.72	29.38	29.50
1221	AMEX	SPDW	Mon, Aug 22, 2022	29.59	29.61	29.37	29.44
1220	AMEX	SPDW	Fri, Aug 19, 2022	30.11	30.13	29.88	29.96
1219	AMEX	SPDW	Thu, Aug 18, 2022	30.47	30.48	30.31	30.41
1218	AMEX	SPDW	Wed, Aug 17, 2022	30.45	30.65	30.33	30.48
1217	AMEX	SPDW	Tue, Aug 16, 2022	30.59	30.82	30.59	30.78
1216	AMEX	SPDW	Mon, Aug 15, 2022	30.65	30.78	30.60	30.75
1215	AMEX	SPDW	Fri, Aug 12, 2022	30.71	30.94	30.66	30.93
1214	AMEX	SPDW	Thu, Aug 11, 2022	30.82	30.94	30.64	30.69
1213	AMEX	SPDW	Wed, Aug 10, 2022	30.58	30.76	30.47	30.69
1212	AMEX	SPDW	Tue, Aug 9, 2022	30.14	30.17	29.92	29.96
1211	AMEX	SPDW	Mon, Aug 8, 2022	30.28	30.42	30.11	30.16
1210	AMEX	SPDW	Fri, Aug 5, 2022	29.90	30.10	29.85	30.06
1209	AMEX	SPDW	Thu, Aug 4, 2022	30.15	30.31	30.14	30.26
1208	AMEX	SPDW	Wed, Aug 3, 2022	30.07	30.18	29.89	30.11
1207	AMEX	SPDW	Tue, Aug 2, 2022	30.15	30.23	29.91	29.92
1206	AMEX	SPDW	Mon, Aug 1, 2022	30.33	30.51	30.24	30.36
1205	AMEX	SPDW	Fri, Jul 29, 2022	30.03	30.38	29.94	30.38
1204	AMEX	SPDW	Thu, Jul 28, 2022	29.77	30.02	29.59	29.98
1203	AMEX	SPDW	Wed, Jul 27, 2022	29.38	29.83	29.30	29.79
1202	AMEX	SPDW	Tue, Jul 26, 2022	29.30	29.34	29.11	29.12
1201	AMEX	SPDW	Mon, Jul 25, 2022	29.47	29.53	29.35	29.50
1200	AMEX	SPDW	Fri, Jul 22, 2022	29.49	29.65	29.17	29.28
1199	AMEX	SPDW	Thu, Jul 21, 2022	29.05	29.40	29.00	29.39
1198	AMEX	SPDW	Wed, Jul 20, 2022	29.15	29.22	28.93	29.08
1197	AMEX	SPDW	Tue, Jul 19, 2022	28.94	29.20	28.91	29.17
1196	AMEX	SPDW	Mon, Jul 18, 2022	28.69	28.80	28.40	28.46
1195	AMEX	SPDW	Fri, Jul 15, 2022	28.02	28.29	27.93	28.28
1194	AMEX	SPDW	Thu, Jul 14, 2022	27.71	27.90	27.46	27.87
1193	AMEX	SPDW	Wed, Jul 13, 2022	27.98	28.40	27.91	28.29
1192	AMEX	SPDW	Tue, Jul 12, 2022	28.27	28.51	28.22	28.30
1191	AMEX	SPDW	Mon, Jul 11, 2022	28.46	28.57	28.31	28.35
1190	AMEX	SPDW	Fri, Jul 8, 2022	28.71	28.93	28.59	28.85
1189	AMEX	SPDW	Thu, Jul 7, 2022	28.57	28.78	28.56	28.78
1188	AMEX	SPDW	Wed, Jul 6, 2022	28.28	28.37	28.07	28.29
1187	AMEX	SPDW	Tue, Jul 5, 2022	28.05	28.32	27.90	28.32
1186	AMEX	SPDW	Fri, Jul 1, 2022	28.48	28.89	28.36	28.89
1185	AMEX	SPDW	Thu, Jun 30, 2022	28.50	28.88	28.38	28.84
1184	AMEX	SPDW	Wed, Jun 29, 2022	29.12	29.20	28.98	29.00
1183	AMEX	SPDW	Tue, Jun 28, 2022	29.59	29.69	29.15	29.17
1182	AMEX	SPDW	Mon, Jun 27, 2022	29.40	29.52	29.28	29.34
1181	AMEX	SPDW	Fri, Jun 24, 2022	28.95	29.42	28.92	29.42
1180	AMEX	SPDW	Thu, Jun 23, 2022	28.59	28.65	28.29	28.57
1179	AMEX	SPDW	Wed, Jun 22, 2022	28.57	28.90	28.50	28.67
1178	AMEX	SPDW	Tue, Jun 21, 2022	28.97	29.09	28.91	28.94
1177	AMEX	SPDW	Fri, Jun 17, 2022	29.15	29.31	28.89	28.49
1176	AMEX	SPDW	Thu, Jun 16, 2022	29.19	29.41	29.03	29.20
1175	AMEX	SPDW	Wed, Jun 15, 2022	29.67	30.08	29.31	29.90
1174	AMEX	SPDW	Tue, Jun 14, 2022	29.68	29.78	29.16	29.41
1173	AMEX	SPDW	Mon, Jun 13, 2022	29.92	30.07	29.62	29.69
1172	AMEX	SPDW	Fri, Jun 10, 2022	30.96	30.96	30.63	30.73
1171	AMEX	SPDW	Thu, Jun 9, 2022	32.00	32.07	31.48	31.48
1170	AMEX	SPDW	Wed, Jun 8, 2022	32.28	32.39	32.11	32.16
1169	AMEX	SPDW	Tue, Jun 7, 2022	32.14	32.58	32.14	32.57
1168	AMEX	SPDW	Mon, Jun 6, 2022	32.69	32.76	32.40	32.47
1167	AMEX	SPDW	Fri, Jun 3, 2022	32.44	32.51	32.27	32.35
1166	AMEX	SPDW	Thu, Jun 2, 2022	32.39	32.84	32.31	32.83
1165	AMEX	SPDW	Wed, Jun 1, 2022	32.65	32.70	32.06	32.19
1164	AMEX	SPDW	Tue, May 31, 2022	32.59	32.70	32.42	32.49
1163	AMEX	SPDW	Fri, May 27, 2022	32.41	32.61	32.39	32.60
1162	AMEX	SPDW	Thu, May 26, 2022	31.92	32.28	31.92	32.20
1161	AMEX	SPDW	Wed, May 25, 2022	31.60	32.01	31.60	31.86
1160	AMEX	SPDW	Tue, May 24, 2022	31.82	31.93	31.61	31.85
1159	AMEX	SPDW	Mon, May 23, 2022	31.77	32.04	31.72	31.97
1158	AMEX	SPDW	Fri, May 20, 2022	31.64	31.65	31.05	31.45
1157	AMEX	SPDW	Thu, May 19, 2022	30.92	31.45	30.90	31.27
1156	AMEX	SPDW	Wed, May 18, 2022	31.44	31.47	30.90	30.95
1155	AMEX	SPDW	Tue, May 17, 2022	31.59	31.70	31.44	31.69
1154	AMEX	SPDW	Mon, May 16, 2022	30.90	31.23	30.82	31.09
1153	AMEX	SPDW	Fri, May 13, 2022	30.62	31.08	30.62	31.06
1152	AMEX	SPDW	Thu, May 12, 2022	30.10	30.47	29.93	30.19
1151	AMEX	SPDW	Wed, May 11, 2022	30.55	30.94	30.27	30.30
1150	AMEX	SPDW	Tue, May 10, 2022	30.76	30.82	30.23	30.44
1149	AMEX	SPDW	Mon, May 9, 2022	30.72	30.75	30.24	30.31
1148	AMEX	SPDW	Fri, May 6, 2022	31.37	31.47	31.07	31.29
1147	AMEX	SPDW	Thu, May 5, 2022	32.19	32.19	31.32	31.56
1146	AMEX	SPDW	Wed, May 4, 2022	32.05	32.67	31.69	32.63
1145	AMEX	SPDW	Tue, May 3, 2022	31.96	32.15	31.90	32.04
1144	AMEX	SPDW	Mon, May 2, 2022	31.73	31.90	31.41	31.79
1143	AMEX	SPDW	Fri, Apr 29, 2022	32.37	32.58	31.83	31.86
1142	AMEX	SPDW	Thu, Apr 28, 2022	31.99	32.33	31.72	32.26
1141	AMEX	SPDW	Wed, Apr 27, 2022	31.74	31.98	31.57	31.78
1140	AMEX	SPDW	Tue, Apr 26, 2022	32.26	32.29	31.64	31.65
1139	AMEX	SPDW	Mon, Apr 25, 2022	32.33	32.56	32.08	32.52
1138	AMEX	SPDW	Fri, Apr 22, 2022	33.23	33.23	32.68	32.71
1137	AMEX	SPDW	Thu, Apr 21, 2022	34.00	34.06	33.26	33.32
1136	AMEX	SPDW	Wed, Apr 20, 2022	33.76	33.82	33.61	33.72
1135	AMEX	SPDW	Tue, Apr 19, 2022	33.15	33.49	33.14	33.49
1134	AMEX	SPDW	Mon, Apr 18, 2022	33.35	33.54	33.25	33.32
1133	AMEX	SPDW	Thu, Apr 14, 2022	33.70	33.75	33.47	33.50
1132	AMEX	SPDW	Wed, Apr 13, 2022	33.32	33.68	33.30	33.66
1131	AMEX	SPDW	Tue, Apr 12, 2022	33.58	33.66	33.19	33.24
1130	AMEX	SPDW	Mon, Apr 11, 2022	33.70	33.78	33.47	33.49
1129	AMEX	SPDW	Fri, Apr 8, 2022	33.76	34.00	33.70	33.86
1128	AMEX	SPDW	Thu, Apr 7, 2022	33.85	33.98	33.59	33.89
1127	AMEX	SPDW	Wed, Apr 6, 2022	33.90	34.02	33.66	33.84
1126	AMEX	SPDW	Tue, Apr 5, 2022	34.58	34.69	34.19	34.27
1125	AMEX	SPDW	Mon, Apr 4, 2022	34.54	34.75	34.51	34.74
1124	AMEX	SPDW	Fri, Apr 1, 2022	34.47	34.56	34.32	34.56
1123	AMEX	SPDW	Thu, Mar 31, 2022	34.61	34.74	34.26	34.28
1122	AMEX	SPDW	Wed, Mar 30, 2022	34.87	34.97	34.69	34.82
1121	AMEX	SPDW	Tue, Mar 29, 2022	34.97	35.03	34.70	34.99
1120	AMEX	SPDW	Mon, Mar 28, 2022	34.17	34.31	34.03	34.30
1119	AMEX	SPDW	Fri, Mar 25, 2022	34.34	34.43	34.17	34.41
1118	AMEX	SPDW	Thu, Mar 24, 2022	34.20	34.38	34.13	34.38
1117	AMEX	SPDW	Wed, Mar 23, 2022	34.20	34.34	34.11	34.11
1116	AMEX	SPDW	Tue, Mar 22, 2022	34.41	34.59	34.39	34.55
1115	AMEX	SPDW	Mon, Mar 21, 2022	34.29	34.38	34.04	34.22
1114	AMEX	SPDW	Fri, Mar 18, 2022	33.79	34.42	33.77	34.38
1113	AMEX	SPDW	Thu, Mar 17, 2022	33.66	34.13	33.63	34.08
1112	AMEX	SPDW	Wed, Mar 16, 2022	33.27	33.77	32.99	33.76
1111	AMEX	SPDW	Tue, Mar 15, 2022	32.44	32.70	32.32	32.65
1110	AMEX	SPDW	Mon, Mar 14, 2022	32.60	32.75	32.27	32.33
1109	AMEX	SPDW	Fri, Mar 11, 2022	32.77	32.79	32.13	32.14
1108	AMEX	SPDW	Thu, Mar 10, 2022	32.39	32.66	32.28	32.48
1107	AMEX	SPDW	Wed, Mar 9, 2022	32.51	33.00	32.34	32.86
1106	AMEX	SPDW	Tue, Mar 8, 2022	31.65	32.18	31.28	31.63
1105	AMEX	SPDW	Mon, Mar 7, 2022	32.17	32.23	31.31	31.42
1104	AMEX	SPDW	Fri, Mar 4, 2022	32.42	32.47	32.14	32.42
1103	AMEX	SPDW	Thu, Mar 3, 2022	33.71	33.74	33.15	33.27
1102	AMEX	SPDW	Wed, Mar 2, 2022	33.61	33.87	33.49	33.79
1101	AMEX	SPDW	Tue, Mar 1, 2022	33.95	34.03	33.20	33.42
1100	AMEX	SPDW	Mon, Feb 28, 2022	33.94	34.41	33.86	34.07
1099	AMEX	SPDW	Fri, Feb 25, 2022	34.04	34.59	33.97	34.59
1098	AMEX	SPDW	Thu, Feb 24, 2022	32.88	33.74	32.83	33.69
1097	AMEX	SPDW	Wed, Feb 23, 2022	34.67	34.74	34.06	34.10
1096	AMEX	SPDW	Tue, Feb 22, 2022	34.51	34.70	34.17	34.41
1095	AMEX	SPDW	Fri, Feb 18, 2022	35.00	35.06	34.71	34.79
1094	AMEX	SPDW	Thu, Feb 17, 2022	35.29	35.32	34.95	34.98
1093	AMEX	SPDW	Wed, Feb 16, 2022	35.30	35.61	35.26	35.52
1092	AMEX	SPDW	Tue, Feb 15, 2022	35.17	35.42	35.13	35.41
1091	AMEX	SPDW	Mon, Feb 14, 2022	34.90	34.93	34.58	34.80
1090	AMEX	SPDW	Fri, Feb 11, 2022	35.53	35.68	34.96	35.04
1089	AMEX	SPDW	Thu, Feb 10, 2022	35.48	36.03	35.46	35.54
1088	AMEX	SPDW	Wed, Feb 9, 2022	35.86	35.98	35.82	35.98
1087	AMEX	SPDW	Tue, Feb 8, 2022	35.17	35.44	35.09	35.39
1086	AMEX	SPDW	Mon, Feb 7, 2022	35.16	35.38	35.13	35.20
1085	AMEX	SPDW	Fri, Feb 4, 2022	34.99	35.30	34.89	35.15
1084	AMEX	SPDW	Thu, Feb 3, 2022	35.26	35.36	35.02	35.05
1083	AMEX	SPDW	Wed, Feb 2, 2022	35.61	35.65	35.42	35.62
1082	AMEX	SPDW	Tue, Feb 1, 2022	35.19	35.34	34.96	35.34
1081	AMEX	SPDW	Mon, Jan 31, 2022	34.48	35.03	34.45	34.98
1080	AMEX	SPDW	Fri, Jan 28, 2022	34.12	34.43	33.90	34.43
1079	AMEX	SPDW	Thu, Jan 27, 2022	34.56	34.70	34.17	34.27
1078	AMEX	SPDW	Wed, Jan 26, 2022	35.06	35.14	34.35	34.52
1077	AMEX	SPDW	Tue, Jan 25, 2022	34.46	34.90	34.16	34.65
1076	AMEX	SPDW	Mon, Jan 24, 2022	34.57	34.86	33.88	34.86
1075	AMEX	SPDW	Fri, Jan 21, 2022	35.63	35.66	35.21	35.22
1074	AMEX	SPDW	Thu, Jan 20, 2022	36.11	36.30	35.73	35.74
1073	AMEX	SPDW	Wed, Jan 19, 2022	36.20	36.24	35.93	35.97
1072	AMEX	SPDW	Tue, Jan 18, 2022	36.13	36.21	35.91	35.99
1071	AMEX	SPDW	Fri, Jan 14, 2022	36.45	36.61	36.14	36.53
1070	AMEX	SPDW	Thu, Jan 13, 2022	37.02	37.04	36.58	36.62
1069	AMEX	SPDW	Wed, Jan 12, 2022	36.78	36.93	36.73	36.91
1068	AMEX	SPDW	Tue, Jan 11, 2022	36.09	36.54	36.03	36.53
1067	AMEX	SPDW	Mon, Jan 10, 2022	36.00	36.08	35.72	36.07
1066	AMEX	SPDW	Fri, Jan 7, 2022	36.26	36.44	36.11	36.39
1065	AMEX	SPDW	Thu, Jan 6, 2022	36.29	36.41	36.13	36.27
1064	AMEX	SPDW	Wed, Jan 5, 2022	36.91	36.94	36.43	36.43
1063	AMEX	SPDW	Tue, Jan 4, 2022	36.84	36.92	36.70	36.78
1062	AMEX	SPDW	Mon, Jan 3, 2022	36.65	36.68	36.48	36.67
1061	AMEX	SPDW	Fri, Dec 31, 2021	36.50	36.63	36.44	36.48
1060	AMEX	SPDW	Thu, Dec 30, 2021	36.54	36.63	36.46	36.49
1059	AMEX	SPDW	Wed, Dec 29, 2021	36.55	36.61	36.48	36.57
1058	AMEX	SPDW	Tue, Dec 28, 2021	36.61	36.70	36.57	36.59
1057	AMEX	SPDW	Mon, Dec 27, 2021	36.35	36.59	36.30	36.59
1056	AMEX	SPDW	Thu, Dec 23, 2021	36.14	36.37	36.10	36.30
1055	AMEX	SPDW	Wed, Dec 22, 2021	35.71	36.09	35.68	36.09
1054	AMEX	SPDW	Tue, Dec 21, 2021	35.49	35.74	35.42	35.74
1053	AMEX	SPDW	Mon, Dec 20, 2021	35.21	35.30	35.06	35.28
1052	AMEX	SPDW	Fri, Dec 17, 2021	36.22	36.33	36.02	35.43
1051	AMEX	SPDW	Thu, Dec 16, 2021	36.63	36.70	36.36	36.49
1050	AMEX	SPDW	Wed, Dec 15, 2021	36.11	36.46	35.91	36.46
1049	AMEX	SPDW	Tue, Dec 14, 2021	36.06	36.19	35.87	36.02
1048	AMEX	SPDW	Mon, Dec 13, 2021	36.44	36.45	36.17	36.21
1047	AMEX	SPDW	Fri, Dec 10, 2021	36.64	36.67	36.47	36.61
1046	AMEX	SPDW	Thu, Dec 9, 2021	36.65	36.67	36.53	36.56
1045	AMEX	SPDW	Wed, Dec 8, 2021	36.83	36.90	36.73	36.89
1044	AMEX	SPDW	Tue, Dec 7, 2021	36.49	36.81	36.49	36.80
1043	AMEX	SPDW	Mon, Dec 6, 2021	35.89	36.08	35.76	36.04
1042	AMEX	SPDW	Fri, Dec 3, 2021	36.00	36.03	35.49	35.71
1041	AMEX	SPDW	Thu, Dec 2, 2021	35.58	35.96	35.56	35.87
1040	AMEX	SPDW	Wed, Dec 1, 2021	36.12	36.26	35.39	35.39
1039	AMEX	SPDW	Tue, Nov 30, 2021	35.85	35.95	35.30	35.62
1038	AMEX	SPDW	Mon, Nov 29, 2021	36.11	36.11	35.79	35.97
1037	AMEX	SPDW	Fri, Nov 26, 2021	36.06	36.09	35.66	35.80
1036	AMEX	SPDW	Wed, Nov 24, 2021	36.52	36.79	36.46	36.79
1035	AMEX	SPDW	Tue, Nov 23, 2021	36.95	37.08	36.78	36.99
1034	AMEX	SPDW	Mon, Nov 22, 2021	37.25	37.33	37.03	37.04
1033	AMEX	SPDW	Fri, Nov 19, 2021	37.34	37.40	37.22	37.26
1032	AMEX	SPDW	Thu, Nov 18, 2021	37.51	37.55	37.34	37.55
1031	AMEX	SPDW	Wed, Nov 17, 2021	37.53	37.55	37.44	37.50
1030	AMEX	SPDW	Tue, Nov 16, 2021	37.70	37.73	37.61	37.63
1029	AMEX	SPDW	Mon, Nov 15, 2021	37.88	37.88	37.69	37.72
1028	AMEX	SPDW	Fri, Nov 12, 2021	37.64	37.79	37.61	37.78
1027	AMEX	SPDW	Thu, Nov 11, 2021	37.58	37.61	37.50	37.54
1026	AMEX	SPDW	Wed, Nov 10, 2021	37.73	37.78	37.34	37.38
1025	AMEX	SPDW	Tue, Nov 9, 2021	37.99	38.01	37.76	37.88
1024	AMEX	SPDW	Mon, Nov 8, 2021	37.98	38.03	37.92	37.98
1023	AMEX	SPDW	Fri, Nov 5, 2021	37.90	37.95	37.79	37.95
1022	AMEX	SPDW	Thu, Nov 4, 2021	37.86	37.88	37.73	37.88
1021	AMEX	SPDW	Wed, Nov 3, 2021	37.60	37.93	37.53	37.90
1020	AMEX	SPDW	Tue, Nov 2, 2021	37.64	37.71	37.63	37.65
1019	AMEX	SPDW	Mon, Nov 1, 2021	37.58	37.75	37.52	37.74
1018	AMEX	SPDW	Fri, Oct 29, 2021	37.32	37.40	37.23	37.36
1017	AMEX	SPDW	Thu, Oct 28, 2021	37.42	37.65	37.41	37.63
1016	AMEX	SPDW	Wed, Oct 27, 2021	37.43	37.49	37.25	37.26
1015	AMEX	SPDW	Tue, Oct 26, 2021	37.63	37.63	37.40	37.44
1014	AMEX	SPDW	Mon, Oct 25, 2021	37.39	37.47	37.27	37.41
1013	AMEX	SPDW	Fri, Oct 22, 2021	37.40	37.53	37.27	37.41
1012	AMEX	SPDW	Thu, Oct 21, 2021	37.21	37.33	37.18	37.24
1011	AMEX	SPDW	Wed, Oct 20, 2021	37.34	37.46	37.29	37.43
1010	AMEX	SPDW	Tue, Oct 19, 2021	37.22	37.36	37.21	37.32
1009	AMEX	SPDW	Mon, Oct 18, 2021	36.94	37.09	36.89	37.06
1008	AMEX	SPDW	Fri, Oct 15, 2021	37.10	37.21	37.06	37.20
1007	AMEX	SPDW	Thu, Oct 14, 2021	36.83	36.93	36.79	36.90
1006	AMEX	SPDW	Wed, Oct 13, 2021	36.30	36.54	36.23	36.52
1005	AMEX	SPDW	Tue, Oct 12, 2021	36.14	36.24	36.04	36.11
1004	AMEX	SPDW	Mon, Oct 11, 2021	36.29	36.42	36.10	36.10
1003	AMEX	SPDW	Fri, Oct 8, 2021	36.31	36.32	36.15	36.22
1002	AMEX	SPDW	Thu, Oct 7, 2021	36.10	36.35	36.10	36.24
1001	AMEX	SPDW	Wed, Oct 6, 2021	35.57	35.92	35.44	35.90
1000	AMEX	SPDW	Tue, Oct 5, 2021	36.01	36.28	35.95	36.17
999	AMEX	SPDW	Mon, Oct 4, 2021	36.21	36.24	35.81	35.97
998	AMEX	SPDW	Fri, Oct 1, 2021	36.22	36.40	35.97	36.33
997	AMEX	SPDW	Thu, Sep 30, 2021	36.38	36.46	36.13	36.21
996	AMEX	SPDW	Wed, Sep 29, 2021	36.50	36.55	36.29	36.33
995	AMEX	SPDW	Tue, Sep 28, 2021	36.73	36.73	36.34	36.45
994	AMEX	SPDW	Mon, Sep 27, 2021	37.22	37.32	37.15	37.28
993	AMEX	SPDW	Fri, Sep 24, 2021	37.26	37.36	37.22	37.29
992	AMEX	SPDW	Thu, Sep 23, 2021	37.51	37.71	37.50	37.65
991	AMEX	SPDW	Wed, Sep 22, 2021	37.15	37.47	37.15	37.20
990	AMEX	SPDW	Tue, Sep 21, 2021	37.13	37.17	36.92	36.98
989	AMEX	SPDW	Mon, Sep 20, 2021	36.56	36.75	36.35	36.67
988	AMEX	SPDW	Fri, Sep 17, 2021	37.65	37.70	37.27	37.39
987	AMEX	SPDW	Thu, Sep 16, 2021	37.76	37.86	37.65	37.84
986	AMEX	SPDW	Wed, Sep 15, 2021	37.80	37.95	37.72	37.94
985	AMEX	SPDW	Tue, Sep 14, 2021	38.06	38.06	37.76	37.79
984	AMEX	SPDW	Mon, Sep 13, 2021	38.00	38.00	37.79	37.94
983	AMEX	SPDW	Fri, Sep 10, 2021	37.99	38.03	37.64	37.66
982	AMEX	SPDW	Thu, Sep 9, 2021	37.78	37.92	37.70	37.75
981	AMEX	SPDW	Wed, Sep 8, 2021	37.95	37.99	37.72	37.79
980	AMEX	SPDW	Tue, Sep 7, 2021	38.16	38.19	38.09	38.10
979	AMEX	SPDW	Fri, Sep 3, 2021	38.03	38.21	37.98	38.17
978	AMEX	SPDW	Thu, Sep 2, 2021	37.90	38.01	37.89	37.95
977	AMEX	SPDW	Wed, Sep 1, 2021	37.73	37.87	37.69	37.76
976	AMEX	SPDW	Tue, Aug 31, 2021	37.52	37.54	37.40	37.42
975	AMEX	SPDW	Mon, Aug 30, 2021	37.43	37.47	37.38	37.43
974	AMEX	SPDW	Fri, Aug 27, 2021	37.08	37.46	37.07	37.44
973	AMEX	SPDW	Thu, Aug 26, 2021	37.15	37.19	37.01	37.05
972	AMEX	SPDW	Wed, Aug 25, 2021	37.18	37.30	37.14	37.27
971	AMEX	SPDW	Tue, Aug 24, 2021	37.13	37.29	37.10	37.24
970	AMEX	SPDW	Mon, Aug 23, 2021	36.89	37.10	36.89	37.05
969	AMEX	SPDW	Fri, Aug 20, 2021	36.39	36.66	36.36	36.66
968	AMEX	SPDW	Thu, Aug 19, 2021	36.47	36.63	36.41	36.55
967	AMEX	SPDW	Wed, Aug 18, 2021	37.07	37.21	36.93	36.95
966	AMEX	SPDW	Tue, Aug 17, 2021	37.05	37.12	36.86	37.03
965	AMEX	SPDW	Mon, Aug 16, 2021	37.32	37.44	37.22	37.42
964	AMEX	SPDW	Fri, Aug 13, 2021	37.55	37.64	37.50	37.64
963	AMEX	SPDW	Thu, Aug 12, 2021	37.45	37.48	37.35	37.47
962	AMEX	SPDW	Wed, Aug 11, 2021	37.49	37.56	37.43	37.54
961	AMEX	SPDW	Tue, Aug 10, 2021	37.23	37.31	37.22	37.30
960	AMEX	SPDW	Mon, Aug 9, 2021	37.28	37.30	37.20	37.25
959	AMEX	SPDW	Fri, Aug 6, 2021	37.35	37.36	37.22	37.29
958	AMEX	SPDW	Thu, Aug 5, 2021	37.40	37.47	37.37	37.41
957	AMEX	SPDW	Wed, Aug 4, 2021	37.36	37.42	37.23	37.24
956	AMEX	SPDW	Tue, Aug 3, 2021	37.22	37.32	37.05	37.32
955	AMEX	SPDW	Mon, Aug 2, 2021	37.18	37.24	37.02	37.07
954	AMEX	SPDW	Fri, Jul 30, 2021	36.94	37.06	36.81	36.90
953	AMEX	SPDW	Thu, Jul 29, 2021	37.16	37.21	37.12	37.13
952	AMEX	SPDW	Wed, Jul 28, 2021	36.70	36.91	36.62	36.86
951	AMEX	SPDW	Tue, Jul 27, 2021	36.63	36.68	36.48	36.67
950	AMEX	SPDW	Mon, Jul 26, 2021	36.67	36.83	36.66	36.82
949	AMEX	SPDW	Fri, Jul 23, 2021	36.76	36.84	36.69	36.80
948	AMEX	SPDW	Thu, Jul 22, 2021	36.68	36.68	36.46	36.58
947	AMEX	SPDW	Wed, Jul 21, 2021	36.18	36.54	36.18	36.54
946	AMEX	SPDW	Tue, Jul 20, 2021	35.62	36.06	35.57	36.00
945	AMEX	SPDW	Mon, Jul 19, 2021	35.80	35.81	35.50	35.68
944	AMEX	SPDW	Fri, Jul 16, 2021	36.65	36.66	36.31	36.37
943	AMEX	SPDW	Thu, Jul 15, 2021	36.68	36.77	36.51	36.65
942	AMEX	SPDW	Wed, Jul 14, 2021	37.12	37.12	36.94	37.00
941	AMEX	SPDW	Tue, Jul 13, 2021	37.02	37.06	36.88	36.94
940	AMEX	SPDW	Mon, Jul 12, 2021	37.00	37.14	36.94	37.12
939	AMEX	SPDW	Fri, Jul 9, 2021	36.77	37.02	36.73	37.02
938	AMEX	SPDW	Thu, Jul 8, 2021	36.31	36.46	36.17	36.39
937	AMEX	SPDW	Wed, Jul 7, 2021	36.92	36.99	36.72	36.93
936	AMEX	SPDW	Tue, Jul 6, 2021	37.05	37.06	36.65	36.81
935	AMEX	SPDW	Fri, Jul 2, 2021	36.96	37.04	36.82	37.04
934	AMEX	SPDW	Thu, Jul 1, 2021	36.79	36.91	36.72	36.91
933	AMEX	SPDW	Wed, Jun 30, 2021	36.78	36.89	36.67	36.79
932	AMEX	SPDW	Tue, Jun 29, 2021	37.11	37.11	37.00	37.07
931	AMEX	SPDW	Mon, Jun 28, 2021	37.20	37.20	37.01	37.08
930	AMEX	SPDW	Fri, Jun 25, 2021	37.31	37.32	37.22	37.32
929	AMEX	SPDW	Thu, Jun 24, 2021	37.14	37.21	37.10	37.21
928	AMEX	SPDW	Wed, Jun 23, 2021	37.04	37.09	36.83	36.89
927	AMEX	SPDW	Tue, Jun 22, 2021	36.94	37.16	36.86	37.08
926	AMEX	SPDW	Mon, Jun 21, 2021	36.73	37.09	36.68	37.09
925	AMEX	SPDW	Fri, Jun 18, 2021	37.17	37.25	37.02	36.54
924	AMEX	SPDW	Thu, Jun 17, 2021	37.83	37.90	37.61	37.78
923	AMEX	SPDW	Wed, Jun 16, 2021	38.32	38.38	37.92	38.05
922	AMEX	SPDW	Tue, Jun 15, 2021	38.34	38.36	38.24	38.30
921	AMEX	SPDW	Mon, Jun 14, 2021	38.26	38.34	38.21	38.34
920	AMEX	SPDW	Fri, Jun 11, 2021	38.23	38.27	38.14	38.25
919	AMEX	SPDW	Thu, Jun 10, 2021	38.10	38.24	38.07	38.20
918	AMEX	SPDW	Wed, Jun 9, 2021	38.21	38.21	38.03	38.06
917	AMEX	SPDW	Tue, Jun 8, 2021	38.30	38.30	38.14	38.22
916	AMEX	SPDW	Mon, Jun 7, 2021	38.23	38.26	38.16	38.26
915	AMEX	SPDW	Fri, Jun 4, 2021	38.06	38.16	38.03	38.16
914	AMEX	SPDW	Thu, Jun 3, 2021	37.81	37.85	37.68	37.81
913	AMEX	SPDW	Wed, Jun 2, 2021	37.95	38.05	37.89	38.00
912	AMEX	SPDW	Tue, Jun 1, 2021	38.04	38.04	37.84	37.89
911	AMEX	SPDW	Fri, May 28, 2021	37.70	37.82	37.68	37.70
910	AMEX	SPDW	Thu, May 27, 2021	37.57	37.64	37.48	37.60
909	AMEX	SPDW	Wed, May 26, 2021	37.47	37.56	37.43	37.50
908	AMEX	SPDW	Tue, May 25, 2021	37.61	37.63	37.42	37.50
907	AMEX	SPDW	Mon, May 24, 2021	37.35	37.53	37.32	37.48
906	AMEX	SPDW	Fri, May 21, 2021	37.33	37.34	37.12	37.25
905	AMEX	SPDW	Thu, May 20, 2021	36.97	37.29	36.96	37.24
904	AMEX	SPDW	Wed, May 19, 2021	36.61	36.89	36.43	36.74
903	AMEX	SPDW	Tue, May 18, 2021	37.22	37.25	37.07	37.08
902	AMEX	SPDW	Mon, May 17, 2021	36.79	36.94	36.74	36.92
901	AMEX	SPDW	Fri, May 14, 2021	36.73	37.04	36.73	37.01
900	AMEX	SPDW	Thu, May 13, 2021	36.14	36.46	36.14	36.38
899	AMEX	SPDW	Wed, May 12, 2021	36.52	36.67	36.07	36.15
898	AMEX	SPDW	Tue, May 11, 2021	36.64	36.90	36.55	36.84
897	AMEX	SPDW	Mon, May 10, 2021	37.59	37.62	37.26	37.29
896	AMEX	SPDW	Fri, May 7, 2021	37.14	37.50	37.08	37.49
895	AMEX	SPDW	Thu, May 6, 2021	36.81	37.05	36.68	37.05
894	AMEX	SPDW	Wed, May 5, 2021	36.66	36.84	36.33	36.77
893	AMEX	SPDW	Tue, May 4, 2021	36.43	36.52	36.11	36.33
892	AMEX	SPDW	Mon, May 3, 2021	36.71	36.84	36.64	36.81
891	AMEX	SPDW	Fri, Apr 30, 2021	36.69	36.74	36.33	36.44
890	AMEX	SPDW	Thu, Apr 29, 2021	37.02	37.06	36.69	36.94
889	AMEX	SPDW	Wed, Apr 28, 2021	36.75	37.00	36.75	36.92
888	AMEX	SPDW	Tue, Apr 27, 2021	36.78	36.84	36.72	36.82
887	AMEX	SPDW	Mon, Apr 26, 2021	36.86	36.96	36.86	36.94
886	AMEX	SPDW	Fri, Apr 23, 2021	36.58	36.91	36.58	36.84
885	AMEX	SPDW	Thu, Apr 22, 2021	36.64	36.68	36.38	36.46
884	AMEX	SPDW	Wed, Apr 21, 2021	36.14	36.59	36.11	36.59
883	AMEX	SPDW	Tue, Apr 20, 2021	36.51	36.53	36.15	36.24
882	AMEX	SPDW	Mon, Apr 19, 2021	37.02	37.02	36.77	36.88
881	AMEX	SPDW	Fri, Apr 16, 2021	36.89	37.02	36.81	37.02
880	AMEX	SPDW	Thu, Apr 15, 2021	36.70	36.77	36.66	36.77
879	AMEX	SPDW	Wed, Apr 14, 2021	36.45	36.60	36.42	36.48
878	AMEX	SPDW	Tue, Apr 13, 2021	36.30	36.44	36.25	36.44
877	AMEX	SPDW	Mon, Apr 12, 2021	36.24	36.24	36.11	36.20
876	AMEX	SPDW	Fri, Apr 9, 2021	36.25	36.39	36.23	36.39
875	AMEX	SPDW	Thu, Apr 8, 2021	36.21	36.32	36.16	36.30
874	AMEX	SPDW	Wed, Apr 7, 2021	36.06	36.14	36.00	36.09
873	AMEX	SPDW	Tue, Apr 6, 2021	35.99	36.10	35.95	36.05
872	AMEX	SPDW	Mon, Apr 5, 2021	36.07	36.37	36.07	36.35
871	AMEX	SPDW	Thu, Apr 1, 2021	35.61	35.90	35.57	35.87
870	AMEX	SPDW	Wed, Mar 31, 2021	35.35	35.53	35.35	35.36
869	AMEX	SPDW	Tue, Mar 30, 2021	35.33	35.48	35.26	35.46
868	AMEX	SPDW	Mon, Mar 29, 2021	35.44	35.54	35.31	35.49
867	AMEX	SPDW	Fri, Mar 26, 2021	35.35	35.68	35.32	35.68
866	AMEX	SPDW	Thu, Mar 25, 2021	34.93	35.23	34.81	35.19
865	AMEX	SPDW	Wed, Mar 24, 2021	35.07	35.22	34.94	34.96
864	AMEX	SPDW	Tue, Mar 23, 2021	35.40	35.43	35.09	35.14
863	AMEX	SPDW	Mon, Mar 22, 2021	35.63	35.76	35.58	35.67
862	AMEX	SPDW	Fri, Mar 19, 2021	35.56	35.72	35.35	35.66
861	AMEX	SPDW	Thu, Mar 18, 2021	35.74	35.95	35.53	35.53
860	AMEX	SPDW	Wed, Mar 17, 2021	35.57	35.95	35.51	35.90
859	AMEX	SPDW	Tue, Mar 16, 2021	35.75	35.77	35.64	35.69
858	AMEX	SPDW	Mon, Mar 15, 2021	35.51	35.64	35.32	35.63
857	AMEX	SPDW	Fri, Mar 12, 2021	35.26	35.56	35.25	35.55
856	AMEX	SPDW	Thu, Mar 11, 2021	35.32	35.53	35.28	35.46
855	AMEX	SPDW	Wed, Mar 10, 2021	35.18	35.22	35.00	35.17
854	AMEX	SPDW	Tue, Mar 9, 2021	34.97	35.15	34.92	35.05
853	AMEX	SPDW	Mon, Mar 8, 2021	34.60	34.83	34.49	34.57
852	AMEX	SPDW	Fri, Mar 5, 2021	34.75	34.81	34.19	34.76
851	AMEX	SPDW	Thu, Mar 4, 2021	34.88	35.04	34.28	34.51
850	AMEX	SPDW	Wed, Mar 3, 2021	35.04	35.16	34.86	34.90
849	AMEX	SPDW	Tue, Mar 2, 2021	35.12	35.22	34.99	35.10
848	AMEX	SPDW	Mon, Mar 1, 2021	34.93	35.19	34.91	35.16
847	AMEX	SPDW	Fri, Feb 26, 2021	34.84	34.84	34.40	34.49
846	AMEX	SPDW	Thu, Feb 25, 2021	35.67	35.75	34.89	34.95
845	AMEX	SPDW	Wed, Feb 24, 2021	35.21	35.62	35.13	35.60
844	AMEX	SPDW	Tue, Feb 23, 2021	35.37	35.55	35.01	35.47
843	AMEX	SPDW	Mon, Feb 22, 2021	35.44	35.67	35.40	35.46
842	AMEX	SPDW	Fri, Feb 19, 2021	35.58	35.72	35.52	35.60
841	AMEX	SPDW	Thu, Feb 18, 2021	35.32	35.43	35.14	35.40
840	AMEX	SPDW	Wed, Feb 17, 2021	35.59	35.68	35.43	35.64
839	AMEX	SPDW	Tue, Feb 16, 2021	35.90	35.99	35.77	35.86
838	AMEX	SPDW	Fri, Feb 12, 2021	35.34	35.63	35.34	35.63
837	AMEX	SPDW	Thu, Feb 11, 2021	35.39	35.45	35.27	35.44
836	AMEX	SPDW	Wed, Feb 10, 2021	35.39	35.43	35.06	35.21
835	AMEX	SPDW	Tue, Feb 9, 2021	35.13	35.31	35.10	35.29
834	AMEX	SPDW	Mon, Feb 8, 2021	35.06	35.17	34.99	35.13
833	AMEX	SPDW	Fri, Feb 5, 2021	34.80	34.87	34.66	34.86
832	AMEX	SPDW	Thu, Feb 4, 2021	34.42	34.60	34.39	34.60
831	AMEX	SPDW	Wed, Feb 3, 2021	34.52	34.60	34.40	34.58
830	AMEX	SPDW	Tue, Feb 2, 2021	34.32	34.49	34.22	34.47
829	AMEX	SPDW	Mon, Feb 1, 2021	34.05	34.13	33.90	34.09
828	AMEX	SPDW	Fri, Jan 29, 2021	33.95	34.03	33.44	33.60
827	AMEX	SPDW	Thu, Jan 28, 2021	34.17	34.54	34.15	34.36
826	AMEX	SPDW	Wed, Jan 27, 2021	34.32	34.42	33.98	34.07
825	AMEX	SPDW	Tue, Jan 26, 2021	34.97	34.98	34.80	34.92
824	AMEX	SPDW	Mon, Jan 25, 2021	34.74	34.92	34.52	34.92
823	AMEX	SPDW	Fri, Jan 22, 2021	34.82	34.97	34.80	34.93
822	AMEX	SPDW	Thu, Jan 21, 2021	35.16	35.18	34.94	35.17
821	AMEX	SPDW	Wed, Jan 20, 2021	34.93	35.09	34.84	35.09
820	AMEX	SPDW	Tue, Jan 19, 2021	34.83	34.83	34.65	34.80
819	AMEX	SPDW	Fri, Jan 15, 2021	34.66	34.72	34.36	34.53
818	AMEX	SPDW	Thu, Jan 14, 2021	34.97	35.23	34.97	35.11
817	AMEX	SPDW	Wed, Jan 13, 2021	34.87	34.93	34.79	34.86
816	AMEX	SPDW	Tue, Jan 12, 2021	34.72	34.94	34.62	34.90
815	AMEX	SPDW	Mon, Jan 11, 2021	34.58	34.85	34.55	34.73
814	AMEX	SPDW	Fri, Jan 8, 2021	35.13	35.19	34.81	35.18
813	AMEX	SPDW	Thu, Jan 7, 2021	34.66	34.86	34.66	34.82
812	AMEX	SPDW	Wed, Jan 6, 2021	34.40	34.88	34.37	34.70
811	AMEX	SPDW	Tue, Jan 5, 2021	34.05	34.42	34.05	34.36
810	AMEX	SPDW	Mon, Jan 4, 2021	34.40	34.43	33.79	33.95
809	AMEX	SPDW	Thu, Dec 31, 2020	33.93	33.93	33.70	33.75
808	AMEX	SPDW	Wed, Dec 30, 2020	34.09	34.19	33.98	33.99
807	AMEX	SPDW	Tue, Dec 29, 2020	34.05	34.07	33.84	33.90
806	AMEX	SPDW	Mon, Dec 28, 2020	33.76	33.76	33.60	33.65
805	AMEX	SPDW	Thu, Dec 24, 2020	33.39	33.46	33.36	33.45
804	AMEX	SPDW	Wed, Dec 23, 2020	33.29	33.41	33.28	33.37
803	AMEX	SPDW	Tue, Dec 22, 2020	33.00	33.05	32.92	33.02
802	AMEX	SPDW	Mon, Dec 21, 2020	32.73	33.17	32.62	33.11
801	AMEX	SPDW	Fri, Dec 18, 2020	33.98	33.99	33.77	33.47
800	AMEX	SPDW	Thu, Dec 17, 2020	34.05	34.10	33.98	34.03
799	AMEX	SPDW	Wed, Dec 16, 2020	33.71	33.84	33.63	33.79
798	AMEX	SPDW	Tue, Dec 15, 2020	33.50	33.72	33.45	33.72
797	AMEX	SPDW	Mon, Dec 14, 2020	33.57	33.61	33.33	33.35
796	AMEX	SPDW	Fri, Dec 11, 2020	33.26	33.36	33.16	33.34
795	AMEX	SPDW	Thu, Dec 10, 2020	33.19	33.51	33.19	33.45
794	AMEX	SPDW	Wed, Dec 9, 2020	33.52	33.57	33.16	33.37
793	AMEX	SPDW	Tue, Dec 8, 2020	33.15	33.35	33.15	33.34
792	AMEX	SPDW	Mon, Dec 7, 2020	33.25	33.37	33.17	33.25
791	AMEX	SPDW	Fri, Dec 4, 2020	33.34	33.48	33.34	33.46
790	AMEX	SPDW	Thu, Dec 3, 2020	33.18	33.31	33.10	33.16
789	AMEX	SPDW	Wed, Dec 2, 2020	32.86	33.08	32.84	33.05
788	AMEX	SPDW	Tue, Dec 1, 2020	32.83	33.03	32.80	33.01
787	AMEX	SPDW	Mon, Nov 30, 2020	32.80	32.84	32.27	32.32
786	AMEX	SPDW	Fri, Nov 27, 2020	32.82	32.95	32.78	32.94
785	AMEX	SPDW	Wed, Nov 25, 2020	32.55	32.75	32.47	32.70
784	AMEX	SPDW	Tue, Nov 24, 2020	32.55	32.78	32.52	32.76
783	AMEX	SPDW	Mon, Nov 23, 2020	32.39	32.45	32.16	32.29
782	AMEX	SPDW	Fri, Nov 20, 2020	32.14	32.28	32.10	32.24
781	AMEX	SPDW	Thu, Nov 19, 2020	31.89	32.12	31.85	32.11
780	AMEX	SPDW	Wed, Nov 18, 2020	32.15	32.24	31.92	31.92
779	AMEX	SPDW	Tue, Nov 17, 2020	31.98	32.15	31.90	32.08
778	AMEX	SPDW	Mon, Nov 16, 2020	32.03	32.10	31.93	32.10
777	AMEX	SPDW	Fri, Nov 13, 2020	31.47	31.72	31.46	31.69
776	AMEX	SPDW	Thu, Nov 12, 2020	31.50	31.57	31.18	31.27
775	AMEX	SPDW	Wed, Nov 11, 2020	31.71	31.76	31.62	31.74
774	AMEX	SPDW	Tue, Nov 10, 2020	31.48	31.64	31.37	31.48
773	AMEX	SPDW	Mon, Nov 9, 2020	31.84	31.84	31.24	31.25
772	AMEX	SPDW	Fri, Nov 6, 2020	30.50	30.57	30.39	30.44
771	AMEX	SPDW	Thu, Nov 5, 2020	30.33	30.44	30.22	30.41
770	AMEX	SPDW	Wed, Nov 4, 2020	29.48	29.92	29.38	29.67
769	AMEX	SPDW	Tue, Nov 3, 2020	29.19	29.48	29.17	29.38
768	AMEX	SPDW	Mon, Nov 2, 2020	28.61	28.67	28.46	28.66
767	AMEX	SPDW	Fri, Oct 30, 2020	28.33	28.38	28.10	28.30
766	AMEX	SPDW	Thu, Oct 29, 2020	28.37	28.57	28.20	28.46
765	AMEX	SPDW	Wed, Oct 28, 2020	28.58	28.63	28.33	28.34
764	AMEX	SPDW	Tue, Oct 27, 2020	29.35	29.37	29.16	29.19
763	AMEX	SPDW	Mon, Oct 26, 2020	29.57	29.60	29.22	29.40
762	AMEX	SPDW	Fri, Oct 23, 2020	29.92	29.94	29.76	29.94
761	AMEX	SPDW	Thu, Oct 22, 2020	29.69	29.81	29.56	29.77
760	AMEX	SPDW	Wed, Oct 21, 2020	29.82	29.96	29.73	29.73
759	AMEX	SPDW	Tue, Oct 20, 2020	29.86	30.00	29.82	29.85
758	AMEX	SPDW	Mon, Oct 19, 2020	29.94	29.97	29.64	29.68
757	AMEX	SPDW	Fri, Oct 16, 2020	29.80	29.92	29.75	29.80
756	AMEX	SPDW	Thu, Oct 15, 2020	29.47	29.72	29.44	29.69
755	AMEX	SPDW	Wed, Oct 14, 2020	30.16	30.23	30.00	30.03
754	AMEX	SPDW	Tue, Oct 13, 2020	30.15	30.19	30.02	30.09
753	AMEX	SPDW	Mon, Oct 12, 2020	30.31	30.44	30.29	30.40
752	AMEX	SPDW	Fri, Oct 9, 2020	30.18	30.27	30.14	30.24
751	AMEX	SPDW	Thu, Oct 8, 2020	29.97	30.06	29.93	30.06
750	AMEX	SPDW	Wed, Oct 7, 2020	29.76	29.87	29.71	29.84
749	AMEX	SPDW	Tue, Oct 6, 2020	29.85	29.90	29.48	29.55
748	AMEX	SPDW	Mon, Oct 5, 2020	29.62	29.84	29.62	29.83
747	AMEX	SPDW	Fri, Oct 2, 2020	29.06	29.44	29.06	29.37
746	AMEX	SPDW	Thu, Oct 1, 2020	29.43	29.47	29.29	29.44
745	AMEX	SPDW	Wed, Sep 30, 2020	29.29	29.46	29.18	29.26
744	AMEX	SPDW	Tue, Sep 29, 2020	29.39	29.47	29.25	29.36
743	AMEX	SPDW	Mon, Sep 28, 2020	29.35	29.41	29.30	29.41
742	AMEX	SPDW	Fri, Sep 25, 2020	28.64	28.98	28.54	28.97
741	AMEX	SPDW	Thu, Sep 24, 2020	28.77	29.04	28.64	28.85
740	AMEX	SPDW	Wed, Sep 23, 2020	29.34	29.34	28.86	28.89
739	AMEX	SPDW	Tue, Sep 22, 2020	29.17	29.20	28.90	29.17
738	AMEX	SPDW	Mon, Sep 21, 2020	29.17	29.19	28.84	29.18
737	AMEX	SPDW	Fri, Sep 18, 2020	30.06	30.07	29.79	29.89
736	AMEX	SPDW	Thu, Sep 17, 2020	29.88	30.12	29.85	30.12
735	AMEX	SPDW	Wed, Sep 16, 2020	30.20	30.30	30.04	30.08
734	AMEX	SPDW	Tue, Sep 15, 2020	30.19	30.20	30.02	30.08
733	AMEX	SPDW	Mon, Sep 14, 2020	29.95	30.01	29.87	29.90
732	AMEX	SPDW	Fri, Sep 11, 2020	29.72	29.82	29.54	29.68
731	AMEX	SPDW	Thu, Sep 10, 2020	29.86	29.93	29.40	29.41
730	AMEX	SPDW	Wed, Sep 9, 2020	29.65	29.85	29.59	29.73
729	AMEX	SPDW	Tue, Sep 8, 2020	29.23	29.46	29.10	29.22
728	AMEX	SPDW	Fri, Sep 4, 2020	29.65	29.72	29.03	29.57
727	AMEX	SPDW	Thu, Sep 3, 2020	30.10	30.11	29.39	29.50
726	AMEX	SPDW	Wed, Sep 2, 2020	30.02	30.20	29.90	30.19
725	AMEX	SPDW	Tue, Sep 1, 2020	29.79	29.87	29.68	29.84
724	AMEX	SPDW	Mon, Aug 31, 2020	29.92	29.98	29.74	29.76
723	AMEX	SPDW	Fri, Aug 28, 2020	29.94	30.00	29.82	29.99
722	AMEX	SPDW	Thu, Aug 27, 2020	30.08	30.08	29.66	29.76
721	AMEX	SPDW	Wed, Aug 26, 2020	29.86	30.09	29.84	30.07
720	AMEX	SPDW	Tue, Aug 25, 2020	29.97	29.97	29.68	29.84
719	AMEX	SPDW	Mon, Aug 24, 2020	29.86	29.86	29.68	29.81
718	AMEX	SPDW	Fri, Aug 21, 2020	29.29	29.46	29.26	29.45
717	AMEX	SPDW	Thu, Aug 20, 2020	29.38	29.63	29.34	29.60
716	AMEX	SPDW	Wed, Aug 19, 2020	29.93	29.97	29.66	29.69
715	AMEX	SPDW	Tue, Aug 18, 2020	29.93	29.96	29.71	29.82
714	AMEX	SPDW	Mon, Aug 17, 2020	29.77	29.87	29.75	29.84
713	AMEX	SPDW	Fri, Aug 14, 2020	29.59	29.67	29.54	29.63
712	AMEX	SPDW	Thu, Aug 13, 2020	29.87	29.95	29.70	29.77
711	AMEX	SPDW	Wed, Aug 12, 2020	29.83	30.02	29.80	29.90
710	AMEX	SPDW	Tue, Aug 11, 2020	29.69	29.71	29.28	29.29
709	AMEX	SPDW	Mon, Aug 10, 2020	29.13	29.23	29.06	29.21
708	AMEX	SPDW	Fri, Aug 7, 2020	28.97	29.11	28.92	29.10
707	AMEX	SPDW	Thu, Aug 6, 2020	29.07	29.26	29.01	29.23
706	AMEX	SPDW	Wed, Aug 5, 2020	29.22	29.34	29.13	29.18
705	AMEX	SPDW	Tue, Aug 4, 2020	28.71	29.00	28.69	29.00
704	AMEX	SPDW	Mon, Aug 3, 2020	28.56	28.79	28.48	28.76
703	AMEX	SPDW	Fri, Jul 31, 2020	28.69	28.71	28.10	28.32
702	AMEX	SPDW	Thu, Jul 30, 2020	28.59	28.89	28.36	28.86
701	AMEX	SPDW	Wed, Jul 29, 2020	29.07	29.28	29.01	29.21
700	AMEX	SPDW	Tue, Jul 28, 2020	28.95	29.08	28.90	28.93
699	AMEX	SPDW	Mon, Jul 27, 2020	28.95	29.12	28.94	29.08
698	AMEX	SPDW	Fri, Jul 24, 2020	28.68	28.76	28.60	28.69
697	AMEX	SPDW	Thu, Jul 23, 2020	29.01	29.10	28.74	28.82
696	AMEX	SPDW	Wed, Jul 22, 2020	28.95	29.09	28.94	29.07
695	AMEX	SPDW	Tue, Jul 21, 2020	29.05	29.16	28.96	28.98
694	AMEX	SPDW	Mon, Jul 20, 2020	28.74	28.91	28.68	28.90
693	AMEX	SPDW	Fri, Jul 17, 2020	28.65	28.75	28.57	28.72
692	AMEX	SPDW	Thu, Jul 16, 2020	28.58	28.69	28.52	28.57
691	AMEX	SPDW	Wed, Jul 15, 2020	28.83	28.94	28.67	28.74
690	AMEX	SPDW	Tue, Jul 14, 2020	28.05	28.47	28.04	28.43
689	AMEX	SPDW	Mon, Jul 13, 2020	28.37	28.54	28.00	28.05
688	AMEX	SPDW	Fri, Jul 10, 2020	28.03	28.23	27.95	28.20
687	AMEX	SPDW	Thu, Jul 9, 2020	28.21	28.26	27.75	27.95
686	AMEX	SPDW	Wed, Jul 8, 2020	28.05	28.26	27.98	28.25
685	AMEX	SPDW	Tue, Jul 7, 2020	28.18	28.30	28.03	28.05
684	AMEX	SPDW	Mon, Jul 6, 2020	28.39	28.47	28.30	28.45
683	AMEX	SPDW	Thu, Jul 2, 2020	28.09	28.22	27.95	27.99
682	AMEX	SPDW	Wed, Jul 1, 2020	27.60	27.80	27.57	27.73
681	AMEX	SPDW	Tue, Jun 30, 2020	27.42	27.71	27.41	27.62
680	AMEX	SPDW	Mon, Jun 29, 2020	27.55	27.67	27.37	27.64
679	AMEX	SPDW	Fri, Jun 26, 2020	27.74	27.76	27.37	27.41
678	AMEX	SPDW	Thu, Jun 25, 2020	27.47	27.83	27.34	27.82
677	AMEX	SPDW	Wed, Jun 24, 2020	27.85	27.91	27.37	27.48
676	AMEX	SPDW	Tue, Jun 23, 2020	28.30	28.36	28.11	28.12
675	AMEX	SPDW	Mon, Jun 22, 2020	27.85	28.06	27.76	28.01
674	AMEX	SPDW	Fri, Jun 19, 2020	28.42	28.42	27.94	27.68
673	AMEX	SPDW	Thu, Jun 18, 2020	28.04	28.23	28.01	28.12
672	AMEX	SPDW	Wed, Jun 17, 2020	28.39	28.41	28.17	28.28
671	AMEX	SPDW	Tue, Jun 16, 2020	28.41	28.45	27.89	28.18
670	AMEX	SPDW	Mon, Jun 15, 2020	27.16	27.87	27.08	27.81
669	AMEX	SPDW	Fri, Jun 12, 2020	27.96	28.04	27.33	27.70
668	AMEX	SPDW	Thu, Jun 11, 2020	28.06	28.12	27.20	27.26
667	AMEX	SPDW	Wed, Jun 10, 2020	29.00	29.07	28.72	28.84
666	AMEX	SPDW	Tue, Jun 9, 2020	28.76	28.99	28.71	28.90
665	AMEX	SPDW	Mon, Jun 8, 2020	29.08	29.30	28.90	29.30
664	AMEX	SPDW	Fri, Jun 5, 2020	28.94	29.12	28.86	28.91
663	AMEX	SPDW	Thu, Jun 4, 2020	28.35	28.55	28.29	28.39
662	AMEX	SPDW	Wed, Jun 3, 2020	28.26	28.61	28.23	28.54
661	AMEX	SPDW	Tue, Jun 2, 2020	27.79	27.94	27.74	27.90
660	AMEX	SPDW	Mon, Jun 1, 2020	27.20	27.60	27.16	27.60
659	AMEX	SPDW	Fri, May 29, 2020	27.00	27.03	26.69	26.97
658	AMEX	SPDW	Thu, May 28, 2020	27.17	27.34	27.04	27.05
657	AMEX	SPDW	Wed, May 27, 2020	26.89	26.89	26.54	26.86
656	AMEX	SPDW	Tue, May 26, 2020	26.60	26.69	26.53	26.56
655	AMEX	SPDW	Fri, May 22, 2020	25.74	25.80	25.62	25.79
654	AMEX	SPDW	Thu, May 21, 2020	26.09	26.13	25.77	25.86
653	AMEX	SPDW	Wed, May 20, 2020	26.10	26.27	26.06	26.15
652	AMEX	SPDW	Tue, May 19, 2020	25.80	25.91	25.64	25.65
651	AMEX	SPDW	Mon, May 18, 2020	25.58	26.01	25.57	25.95
650	AMEX	SPDW	Fri, May 15, 2020	24.89	25.04	24.80	24.98
649	AMEX	SPDW	Thu, May 14, 2020	24.61	24.98	24.43	24.98
648	AMEX	SPDW	Wed, May 13, 2020	25.51	25.51	25.01	25.12
647	AMEX	SPDW	Tue, May 12, 2020	25.81	25.82	25.36	25.36
646	AMEX	SPDW	Mon, May 11, 2020	25.56	25.79	25.54	25.74
645	AMEX	SPDW	Fri, May 8, 2020	25.61	25.75	25.58	25.71
644	AMEX	SPDW	Thu, May 7, 2020	25.30	25.44	25.21	25.31
643	AMEX	SPDW	Wed, May 6, 2020	25.28	25.30	24.92	24.92
642	AMEX	SPDW	Tue, May 5, 2020	25.20	25.32	25.05	25.12
641	AMEX	SPDW	Mon, May 4, 2020	24.87	25.04	24.74	25.04
640	AMEX	SPDW	Fri, May 1, 2020	25.19	25.22	24.91	25.05
639	AMEX	SPDW	Thu, Apr 30, 2020	25.81	25.84	25.46	25.60
638	AMEX	SPDW	Wed, Apr 29, 2020	26.02	26.22	25.93	26.14
637	AMEX	SPDW	Tue, Apr 28, 2020	25.74	25.78	25.44	25.44
636	AMEX	SPDW	Mon, Apr 27, 2020	25.09	25.32	25.05	25.27
635	AMEX	SPDW	Fri, Apr 24, 2020	24.79	24.93	24.63	24.89
634	AMEX	SPDW	Thu, Apr 23, 2020	24.79	25.10	24.60	24.65
633	AMEX	SPDW	Wed, Apr 22, 2020	24.70	24.79	24.57	24.71
632	AMEX	SPDW	Tue, Apr 21, 2020	24.36	24.56	24.18	24.23
631	AMEX	SPDW	Mon, Apr 20, 2020	24.81	25.13	24.75	24.77
630	AMEX	SPDW	Fri, Apr 17, 2020	24.99	25.14	24.83	25.14
629	AMEX	SPDW	Thu, Apr 16, 2020	24.57	24.58	24.22	24.43
628	AMEX	SPDW	Wed, Apr 15, 2020	24.49	24.62	24.35	24.45
627	AMEX	SPDW	Tue, Apr 14, 2020	25.21	25.41	25.13	25.26
626	AMEX	SPDW	Mon, Apr 13, 2020	24.92	24.93	24.56	24.81
625	AMEX	SPDW	Thu, Apr 9, 2020	24.82	25.12	24.74	24.94
624	AMEX	SPDW	Wed, Apr 8, 2020	24.35	24.58	24.12	24.47
623	AMEX	SPDW	Tue, Apr 7, 2020	24.93	24.95	24.20	24.24
622	AMEX	SPDW	Mon, Apr 6, 2020	23.65	24.14	23.59	24.08
621	AMEX	SPDW	Fri, Apr 3, 2020	23.04	23.09	22.70	22.87
620	AMEX	SPDW	Thu, Apr 2, 2020	22.97	23.46	22.89	23.36
619	AMEX	SPDW	Wed, Apr 1, 2020	23.15	23.38	22.88	22.89
618	AMEX	SPDW	Tue, Mar 31, 2020	23.75	24.19	23.68	23.94
617	AMEX	SPDW	Mon, Mar 30, 2020	23.69	24.11	23.53	24.06
616	AMEX	SPDW	Fri, Mar 27, 2020	23.52	24.01	23.28	23.65
615	AMEX	SPDW	Thu, Mar 26, 2020	23.46	24.37	23.46	24.31
614	AMEX	SPDW	Wed, Mar 25, 2020	22.89	23.69	22.50	23.29
613	AMEX	SPDW	Tue, Mar 24, 2020	22.23	22.65	22.04	22.56
612	AMEX	SPDW	Mon, Mar 23, 2020	21.19	21.21	20.57	20.71
611	AMEX	SPDW	Fri, Mar 20, 2020	21.77	22.10	21.02	21.07
610	AMEX	SPDW	Thu, Mar 19, 2020	20.83	21.67	20.66	21.19
609	AMEX	SPDW	Wed, Mar 18, 2020	20.91	21.70	20.40	20.97
608	AMEX	SPDW	Tue, Mar 17, 2020	21.67	22.38	21.25	22.29
607	AMEX	SPDW	Mon, Mar 16, 2020	21.14	22.09	20.27	21.29
606	AMEX	SPDW	Fri, Mar 13, 2020	23.98	23.98	22.45	23.93
605	AMEX	SPDW	Thu, Mar 12, 2020	23.36	23.36	22.13	22.46
604	AMEX	SPDW	Wed, Mar 11, 2020	25.94	25.96	25.10	25.29
603	AMEX	SPDW	Tue, Mar 10, 2020	26.63	26.71	25.76	26.63
602	AMEX	SPDW	Mon, Mar 9, 2020	26.07	26.50	24.75	25.66
601	AMEX	SPDW	Fri, Mar 6, 2020	27.85	28.04	27.62	27.88
600	AMEX	SPDW	Thu, Mar 5, 2020	28.47	28.64	28.21	28.32
599	AMEX	SPDW	Wed, Mar 4, 2020	28.76	29.10	28.54	29.09
598	AMEX	SPDW	Tue, Mar 3, 2020	28.72	29.05	28.09	28.31
597	AMEX	SPDW	Mon, Mar 2, 2020	28.10	28.56	27.88	28.56
596	AMEX	SPDW	Fri, Feb 28, 2020	27.66	28.12	27.40	28.11
595	AMEX	SPDW	Thu, Feb 27, 2020	28.72	29.00	28.31	28.33
594	AMEX	SPDW	Wed, Feb 26, 2020	29.39	29.57	29.15	29.21
593	AMEX	SPDW	Tue, Feb 25, 2020	29.80	29.81	29.11	29.18
592	AMEX	SPDW	Mon, Feb 24, 2020	29.65	29.84	29.59	29.63
591	AMEX	SPDW	Fri, Feb 21, 2020	30.88	30.90	30.76	30.84
590	AMEX	SPDW	Thu, Feb 20, 2020	31.06	31.11	30.81	31.00
589	AMEX	SPDW	Wed, Feb 19, 2020	31.20	31.24	31.17	31.22
588	AMEX	SPDW	Tue, Feb 18, 2020	31.08	31.15	31.03	31.10
587	AMEX	SPDW	Fri, Feb 14, 2020	31.36	31.36	31.23	31.32
586	AMEX	SPDW	Thu, Feb 13, 2020	31.27	31.41	31.25	31.31
585	AMEX	SPDW	Wed, Feb 12, 2020	31.54	31.56	31.48	31.55
584	AMEX	SPDW	Tue, Feb 11, 2020	31.43	31.48	31.34	31.40
583	AMEX	SPDW	Mon, Feb 10, 2020	31.06	31.21	31.06	31.21
582	AMEX	SPDW	Fri, Feb 7, 2020	31.23	31.23	31.10	31.11
581	AMEX	SPDW	Thu, Feb 6, 2020	31.46	31.46	31.36	31.42
580	AMEX	SPDW	Wed, Feb 5, 2020	31.33	31.35	31.22	31.34
579	AMEX	SPDW	Tue, Feb 4, 2020	31.00	31.08	30.97	31.04
578	AMEX	SPDW	Mon, Feb 3, 2020	30.52	30.68	30.51	30.56
577	AMEX	SPDW	Fri, Jan 31, 2020	30.68	30.68	30.35	30.47
576	AMEX	SPDW	Thu, Jan 30, 2020	30.73	30.97	30.66	30.97
575	AMEX	SPDW	Wed, Jan 29, 2020	31.08	31.10	30.97	31.02
574	AMEX	SPDW	Tue, Jan 28, 2020	30.87	31.03	30.83	31.00
573	AMEX	SPDW	Mon, Jan 27, 2020	30.79	30.90	30.71	30.77
572	AMEX	SPDW	Fri, Jan 24, 2020	31.62	31.63	31.33	31.38
571	AMEX	SPDW	Thu, Jan 23, 2020	31.48	31.56	31.33	31.54
570	AMEX	SPDW	Wed, Jan 22, 2020	31.70	31.70	31.56	31.60
569	AMEX	SPDW	Tue, Jan 21, 2020	31.63	31.64	31.52	31.54
568	AMEX	SPDW	Fri, Jan 17, 2020	31.77	31.78	31.69	31.78
567	AMEX	SPDW	Thu, Jan 16, 2020	31.59	31.69	31.57	31.69
566	AMEX	SPDW	Wed, Jan 15, 2020	31.52	31.58	31.49	31.53
565	AMEX	SPDW	Tue, Jan 14, 2020	31.45	31.59	31.42	31.57
564	AMEX	SPDW	Mon, Jan 13, 2020	31.41	31.54	31.32	31.54
563	AMEX	SPDW	Fri, Jan 10, 2020	31.45	31.47	31.30	31.35
562	AMEX	SPDW	Thu, Jan 9, 2020	31.40	31.45	31.36	31.43
561	AMEX	SPDW	Wed, Jan 8, 2020	31.27	31.44	31.24	31.34
560	AMEX	SPDW	Tue, Jan 7, 2020	31.36	31.37	31.27	31.29
559	AMEX	SPDW	Mon, Jan 6, 2020	31.17	31.38	31.15	31.38
558	AMEX	SPDW	Fri, Jan 3, 2020	31.21	31.41	31.21	31.25
557	AMEX	SPDW	Thu, Jan 2, 2020	31.53	31.61	31.47	31.60
556	AMEX	SPDW	Tue, Dec 31, 2019	31.23	31.36	31.15	31.35
555	AMEX	SPDW	Mon, Dec 30, 2019	31.45	31.45	31.19	31.20
554	AMEX	SPDW	Fri, Dec 27, 2019	31.51	31.51	31.38	31.42
553	AMEX	SPDW	Thu, Dec 26, 2019	31.27	31.35	31.25	31.34
552	AMEX	SPDW	Tue, Dec 24, 2019	31.21	31.32	31.16	31.22
551	AMEX	SPDW	Mon, Dec 23, 2019	31.19	31.24	31.16	31.23
550	AMEX	SPDW	Fri, Dec 20, 2019	31.59	31.64	31.56	31.60
549	AMEX	SPDW	Thu, Dec 19, 2019	31.47	31.54	31.44	31.52
548	AMEX	SPDW	Wed, Dec 18, 2019	31.55	31.55	31.47	31.53
547	AMEX	SPDW	Tue, Dec 17, 2019	31.59	31.63	31.53	31.58
546	AMEX	SPDW	Mon, Dec 16, 2019	31.68	31.73	31.65	31.66
545	AMEX	SPDW	Fri, Dec 13, 2019	31.35	31.51	31.27	31.36
544	AMEX	SPDW	Thu, Dec 12, 2019	30.97	31.21	30.94	31.21
543	AMEX	SPDW	Wed, Dec 11, 2019	30.83	30.99	30.81	30.98
542	AMEX	SPDW	Tue, Dec 10, 2019	30.79	30.86	30.71	30.82
541	AMEX	SPDW	Mon, Dec 9, 2019	30.88	30.92	30.78	30.80
540	AMEX	SPDW	Fri, Dec 6, 2019	30.90	30.94	30.87	30.94
539	AMEX	SPDW	Thu, Dec 5, 2019	30.71	30.73	30.59	30.65
538	AMEX	SPDW	Wed, Dec 4, 2019	30.60	30.71	30.59	30.70
537	AMEX	SPDW	Tue, Dec 3, 2019	30.29	30.44	30.19	30.44
536	AMEX	SPDW	Mon, Dec 2, 2019	30.67	30.69	30.42	30.53
535	AMEX	SPDW	Fri, Nov 29, 2019	30.75	30.78	30.70	30.72
534	AMEX	SPDW	Wed, Nov 27, 2019	30.90	30.95	30.87	30.93
533	AMEX	SPDW	Tue, Nov 26, 2019	30.83	30.88	30.78	30.88
532	AMEX	SPDW	Mon, Nov 25, 2019	30.74	30.86	30.74	30.86
531	AMEX	SPDW	Fri, Nov 22, 2019	30.65	30.67	30.55	30.63
530	AMEX	SPDW	Thu, Nov 21, 2019	30.59	30.59	30.46	30.56
529	AMEX	SPDW	Wed, Nov 20, 2019	30.62	30.68	30.50	30.59
528	AMEX	SPDW	Tue, Nov 19, 2019	30.91	30.92	30.74	30.77
527	AMEX	SPDW	Mon, Nov 18, 2019	30.78	30.85	30.71	30.81
526	AMEX	SPDW	Fri, Nov 15, 2019	30.69	30.80	30.69	30.79
525	AMEX	SPDW	Thu, Nov 14, 2019	30.52	30.61	30.49	30.60
524	AMEX	SPDW	Wed, Nov 13, 2019	30.56	30.68	30.55	30.65
523	AMEX	SPDW	Tue, Nov 12, 2019	30.75	30.82	30.71	30.75
522	AMEX	SPDW	Mon, Nov 11, 2019	30.65	30.75	30.61	30.75
521	AMEX	SPDW	Fri, Nov 8, 2019	30.69	30.78	30.63	30.76
520	AMEX	SPDW	Thu, Nov 7, 2019	30.89	30.91	30.79	30.80
519	AMEX	SPDW	Wed, Nov 6, 2019	30.74	30.78	30.66	30.71
518	AMEX	SPDW	Tue, Nov 5, 2019	30.73	30.74	30.64	30.72
517	AMEX	SPDW	Mon, Nov 4, 2019	30.79	30.80	30.68	30.74
516	AMEX	SPDW	Fri, Nov 1, 2019	30.49	30.56	30.47	30.56
515	AMEX	SPDW	Thu, Oct 31, 2019	30.31	30.31	30.17	30.30
514	AMEX	SPDW	Wed, Oct 30, 2019	30.22	30.39	30.11	30.39
513	AMEX	SPDW	Tue, Oct 29, 2019	30.16	30.28	30.15	30.25
512	AMEX	SPDW	Mon, Oct 28, 2019	30.20	30.30	30.20	30.29
511	AMEX	SPDW	Fri, Oct 25, 2019	30.05	30.17	30.03	30.15
510	AMEX	SPDW	Thu, Oct 24, 2019	30.17	30.17	30.06	30.12
509	AMEX	SPDW	Wed, Oct 23, 2019	29.97	30.07	29.94	30.06
508	AMEX	SPDW	Tue, Oct 22, 2019	30.00	30.09	29.91	29.94
507	AMEX	SPDW	Mon, Oct 21, 2019	30.00	30.02	29.95	30.00
506	AMEX	SPDW	Fri, Oct 18, 2019	29.78	29.84	29.70	29.80
505	AMEX	SPDW	Thu, Oct 17, 2019	29.88	29.93	29.76	29.83
504	AMEX	SPDW	Wed, Oct 16, 2019	29.71	29.80	29.67	29.76
503	AMEX	SPDW	Tue, Oct 15, 2019	29.53	29.81	29.50	29.73
502	AMEX	SPDW	Mon, Oct 14, 2019	29.39	29.44	29.35	29.41
501	AMEX	SPDW	Fri, Oct 11, 2019	29.43	29.65	29.43	29.49
500	AMEX	SPDW	Thu, Oct 10, 2019	28.82	29.05	28.81	29.04
499	AMEX	SPDW	Wed, Oct 9, 2019	28.82	28.89	28.76	28.84
498	AMEX	SPDW	Tue, Oct 8, 2019	28.78	28.78	28.60	28.60
497	AMEX	SPDW	Mon, Oct 7, 2019	28.91	29.02	28.84	28.91
496	AMEX	SPDW	Fri, Oct 4, 2019	28.73	28.96	28.73	28.96
495	AMEX	SPDW	Thu, Oct 3, 2019	28.52	28.72	28.41	28.71
494	AMEX	SPDW	Wed, Oct 2, 2019	28.76	28.77	28.45	28.52
493	AMEX	SPDW	Tue, Oct 1, 2019	29.33	29.33	29.05	29.10
492	AMEX	SPDW	Mon, Sep 30, 2019	29.30	29.39	29.28	29.36
491	AMEX	SPDW	Fri, Sep 27, 2019	29.40	29.43	29.22	29.26
490	AMEX	SPDW	Thu, Sep 26, 2019	29.46	29.46	29.36	29.41
489	AMEX	SPDW	Wed, Sep 25, 2019	29.26	29.35	29.13	29.33
488	AMEX	SPDW	Tue, Sep 24, 2019	29.57	29.61	29.37	29.40
487	AMEX	SPDW	Mon, Sep 23, 2019	29.39	29.53	29.37	29.50
486	AMEX	SPDW	Fri, Sep 20, 2019	29.64	29.69	29.53	29.55
485	AMEX	SPDW	Thu, Sep 19, 2019	29.64	29.72	29.59	29.62
484	AMEX	SPDW	Wed, Sep 18, 2019	29.50	29.55	29.33	29.50
483	AMEX	SPDW	Tue, Sep 17, 2019	29.40	29.58	29.36	29.56
482	AMEX	SPDW	Mon, Sep 16, 2019	29.51	29.53	29.43	29.45
481	AMEX	SPDW	Fri, Sep 13, 2019	29.64	29.74	29.63	29.66
480	AMEX	SPDW	Thu, Sep 12, 2019	29.38	29.56	29.32	29.51
479	AMEX	SPDW	Wed, Sep 11, 2019	29.24	29.35	29.23	29.35
478	AMEX	SPDW	Tue, Sep 10, 2019	29.07	29.19	29.01	29.16
477	AMEX	SPDW	Mon, Sep 9, 2019	29.11	29.12	29.03	29.10
476	AMEX	SPDW	Fri, Sep 6, 2019	29.02	29.08	28.99	29.02
475	AMEX	SPDW	Thu, Sep 5, 2019	28.96	29.02	28.90	28.94
474	AMEX	SPDW	Wed, Sep 4, 2019	28.62	28.73	28.60	28.72
473	AMEX	SPDW	Tue, Sep 3, 2019	28.26	28.35	28.22	28.35
472	AMEX	SPDW	Fri, Aug 30, 2019	28.50	28.51	28.31	28.45
471	AMEX	SPDW	Thu, Aug 29, 2019	28.31	28.36	28.22	28.33
470	AMEX	SPDW	Wed, Aug 28, 2019	28.00	28.15	27.93	28.09
469	AMEX	SPDW	Tue, Aug 27, 2019	28.23	28.23	28.05	28.08
468	AMEX	SPDW	Mon, Aug 26, 2019	28.11	28.15	27.99	28.10
467	AMEX	SPDW	Fri, Aug 23, 2019	28.12	28.34	27.86	27.86
466	AMEX	SPDW	Thu, Aug 22, 2019	28.28	28.32	28.11	28.22
465	AMEX	SPDW	Wed, Aug 21, 2019	28.39	28.39	28.27	28.30
464	AMEX	SPDW	Tue, Aug 20, 2019	28.18	28.18	28.05	28.07
463	AMEX	SPDW	Mon, Aug 19, 2019	28.24	28.26	28.15	28.15
462	AMEX	SPDW	Fri, Aug 16, 2019	27.85	28.03	27.85	28.00
461	AMEX	SPDW	Thu, Aug 15, 2019	27.73	27.77	27.57	27.72
460	AMEX	SPDW	Wed, Aug 14, 2019	27.86	27.90	27.62	27.63
459	AMEX	SPDW	Tue, Aug 13, 2019	28.07	28.44	28.02	28.40
458	AMEX	SPDW	Mon, Aug 12, 2019	28.22	28.30	28.06	28.12
457	AMEX	SPDW	Fri, Aug 9, 2019	28.45	28.46	28.27	28.41
456	AMEX	SPDW	Thu, Aug 8, 2019	28.37	28.59	28.32	28.55
455	AMEX	SPDW	Wed, Aug 7, 2019	28.02	28.30	27.92	28.27
454	AMEX	SPDW	Tue, Aug 6, 2019	28.16	28.21	27.93	28.11
453	AMEX	SPDW	Mon, Aug 5, 2019	28.24	28.24	27.81	27.95
452	AMEX	SPDW	Fri, Aug 2, 2019	28.80	28.80	28.53	28.64
451	AMEX	SPDW	Thu, Aug 1, 2019	29.02	29.25	28.78	28.91
450	AMEX	SPDW	Wed, Jul 31, 2019	29.20	29.27	28.80	29.00
449	AMEX	SPDW	Tue, Jul 30, 2019	29.22	29.23	29.13	29.20
448	AMEX	SPDW	Mon, Jul 29, 2019	29.56	29.56	29.45	29.50
447	AMEX	SPDW	Fri, Jul 26, 2019	29.52	29.52	29.46	29.50
446	AMEX	SPDW	Thu, Jul 25, 2019	29.63	29.63	29.37	29.41
445	AMEX	SPDW	Wed, Jul 24, 2019	29.60	29.68	29.59	29.68
444	AMEX	SPDW	Tue, Jul 23, 2019	29.68	29.68	29.59	29.68
443	AMEX	SPDW	Mon, Jul 22, 2019	29.54	29.54	29.46	29.52
442	AMEX	SPDW	Fri, Jul 19, 2019	29.54	29.57	29.45	29.45
441	AMEX	SPDW	Thu, Jul 18, 2019	29.37	29.54	29.31	29.54
440	AMEX	SPDW	Wed, Jul 17, 2019	29.55	29.55	29.44	29.44
439	AMEX	SPDW	Tue, Jul 16, 2019	29.56	29.60	29.47	29.48
438	AMEX	SPDW	Mon, Jul 15, 2019	29.63	29.64	29.58	29.62
437	AMEX	SPDW	Fri, Jul 12, 2019	29.56	29.59	29.50	29.58
436	AMEX	SPDW	Thu, Jul 11, 2019	29.62	29.62	29.47	29.55
435	AMEX	SPDW	Wed, Jul 10, 2019	29.64	29.67	29.51	29.55
434	AMEX	SPDW	Tue, Jul 9, 2019	29.38	29.48	29.33	29.47
433	AMEX	SPDW	Mon, Jul 8, 2019	29.63	29.63	29.56	29.58
432	AMEX	SPDW	Fri, Jul 5, 2019	29.76	29.79	29.59	29.77
431	AMEX	SPDW	Wed, Jul 3, 2019	29.96	29.99	29.92	29.98
430	AMEX	SPDW	Tue, Jul 2, 2019	29.78	29.83	29.74	29.83
429	AMEX	SPDW	Mon, Jul 1, 2019	29.88	29.88	29.65	29.74
428	AMEX	SPDW	Fri, Jun 28, 2019	29.55	29.60	29.52	29.59
427	AMEX	SPDW	Thu, Jun 27, 2019	29.42	29.46	29.38	29.43
426	AMEX	SPDW	Wed, Jun 26, 2019	29.40	29.42	29.33	29.34
425	AMEX	SPDW	Tue, Jun 25, 2019	29.51	29.51	29.29	29.30
424	AMEX	SPDW	Mon, Jun 24, 2019	29.49	29.50	29.44	29.49
423	AMEX	SPDW	Fri, Jun 21, 2019	29.96	30.08	29.96	29.42
422	AMEX	SPDW	Thu, Jun 20, 2019	30.20	30.21	30.02	30.14
421	AMEX	SPDW	Wed, Jun 19, 2019	29.69	29.86	29.68	29.83
420	AMEX	SPDW	Tue, Jun 18, 2019	29.48	29.65	29.47	29.65
419	AMEX	SPDW	Mon, Jun 17, 2019	29.28	29.32	29.24	29.27
418	AMEX	SPDW	Fri, Jun 14, 2019	29.29	29.29	29.20	29.25
417	AMEX	SPDW	Thu, Jun 13, 2019	29.50	29.51	29.38	29.45
416	AMEX	SPDW	Wed, Jun 12, 2019	29.52	29.57	29.40	29.42
415	AMEX	SPDW	Tue, Jun 11, 2019	29.71	29.74	29.56	29.65
414	AMEX	SPDW	Mon, Jun 10, 2019	29.43	29.54	29.42	29.47
413	AMEX	SPDW	Fri, Jun 7, 2019	29.28	29.45	29.28	29.38
412	AMEX	SPDW	Thu, Jun 6, 2019	29.02	29.11	28.96	29.05
411	AMEX	SPDW	Wed, Jun 5, 2019	29.08	29.08	28.88	28.93
410	AMEX	SPDW	Tue, Jun 4, 2019	28.77	28.96	28.72	28.95
409	AMEX	SPDW	Mon, Jun 3, 2019	28.52	28.64	28.46	28.61
408	AMEX	SPDW	Fri, May 31, 2019	28.33	28.45	28.28	28.44
407	AMEX	SPDW	Thu, May 30, 2019	28.60	28.69	28.58	28.69
406	AMEX	SPDW	Wed, May 29, 2019	28.57	28.58	28.43	28.57
405	AMEX	SPDW	Tue, May 28, 2019	29.02	29.07	28.75	28.75
404	AMEX	SPDW	Fri, May 24, 2019	28.98	29.00	28.89	29.00
403	AMEX	SPDW	Thu, May 23, 2019	28.68	28.72	28.59	28.69
402	AMEX	SPDW	Wed, May 22, 2019	28.98	29.04	28.94	28.98
401	AMEX	SPDW	Tue, May 21, 2019	29.04	29.12	28.99	29.11
400	AMEX	SPDW	Mon, May 20, 2019	28.86	28.97	28.81	28.93
399	AMEX	SPDW	Fri, May 17, 2019	29.01	29.15	28.98	29.02
398	AMEX	SPDW	Thu, May 16, 2019	29.09	29.29	29.08	29.21
397	AMEX	SPDW	Wed, May 15, 2019	28.72	29.06	28.70	29.03
396	AMEX	SPDW	Tue, May 14, 2019	28.83	28.98	28.79	28.92
395	AMEX	SPDW	Mon, May 13, 2019	28.75	28.80	28.57	28.62
394	AMEX	SPDW	Fri, May 10, 2019	29.11	29.32	28.93	29.31
393	AMEX	SPDW	Thu, May 9, 2019	28.94	29.14	28.84	29.10
392	AMEX	SPDW	Wed, May 8, 2019	29.27	29.39	29.22	29.31
391	AMEX	SPDW	Tue, May 7, 2019	29.49	29.50	29.16	29.27
390	AMEX	SPDW	Mon, May 6, 2019	29.43	29.77	29.40	29.74
389	AMEX	SPDW	Fri, May 3, 2019	29.89	30.06	29.88	30.04
388	AMEX	SPDW	Thu, May 2, 2019	29.85	29.86	29.69	29.77
387	AMEX	SPDW	Wed, May 1, 2019	30.03	30.08	29.80	29.84
386	AMEX	SPDW	Tue, Apr 30, 2019	29.95	30.03	29.86	30.00
385	AMEX	SPDW	Mon, Apr 29, 2019	29.87	29.98	29.84	29.96
384	AMEX	SPDW	Fri, Apr 26, 2019	29.77	29.85	29.73	29.85
383	AMEX	SPDW	Thu, Apr 25, 2019	29.67	29.74	29.64	29.72
382	AMEX	SPDW	Wed, Apr 24, 2019	29.84	29.84	29.70	29.76
381	AMEX	SPDW	Tue, Apr 23, 2019	29.91	30.01	29.88	30.01
380	AMEX	SPDW	Mon, Apr 22, 2019	29.91	29.97	29.81	29.96
379	AMEX	SPDW	Thu, Apr 18, 2019	30.00	30.02	29.92	30.00
378	AMEX	SPDW	Wed, Apr 17, 2019	30.12	30.12	30.00	30.04
377	AMEX	SPDW	Tue, Apr 16, 2019	30.03	30.06	29.97	29.99
376	AMEX	SPDW	Mon, Apr 15, 2019	29.97	29.97	29.89	29.94
375	AMEX	SPDW	Fri, Apr 12, 2019	29.90	29.94	29.86	29.94
374	AMEX	SPDW	Thu, Apr 11, 2019	29.74	29.76	29.65	29.71
373	AMEX	SPDW	Wed, Apr 10, 2019	29.71	29.78	29.67	29.77
372	AMEX	SPDW	Tue, Apr 9, 2019	29.75	29.75	29.63	29.67
371	AMEX	SPDW	Mon, Apr 8, 2019	29.81	29.83	29.73	29.83
370	AMEX	SPDW	Fri, Apr 5, 2019	29.74	29.83	29.73	29.78
369	AMEX	SPDW	Thu, Apr 4, 2019	29.75	29.80	29.65	29.75
368	AMEX	SPDW	Wed, Apr 3, 2019	29.82	29.93	29.78	29.86
367	AMEX	SPDW	Tue, Apr 2, 2019	29.59	29.64	29.49	29.62
366	AMEX	SPDW	Mon, Apr 1, 2019	29.49	29.62	29.44	29.61
365	AMEX	SPDW	Fri, Mar 29, 2019	29.24	29.25	29.10	29.21
364	AMEX	SPDW	Thu, Mar 28, 2019	29.13	29.17	29.01	29.12
363	AMEX	SPDW	Wed, Mar 27, 2019	29.22	29.27	29.00	29.15
362	AMEX	SPDW	Tue, Mar 26, 2019	29.26	29.29	29.14	29.21
361	AMEX	SPDW	Mon, Mar 25, 2019	29.00	29.09	28.93	29.06
360	AMEX	SPDW	Fri, Mar 22, 2019	29.28	29.30	29.00	29.03
359	AMEX	SPDW	Thu, Mar 21, 2019	29.40	29.60	29.39	29.60
358	AMEX	SPDW	Wed, Mar 20, 2019	29.48	29.70	29.36	29.57
357	AMEX	SPDW	Tue, Mar 19, 2019	29.66	29.70	29.50	29.57
356	AMEX	SPDW	Mon, Mar 18, 2019	29.44	29.51	29.39	29.51
355	AMEX	SPDW	Fri, Mar 15, 2019	29.27	29.40	29.27	29.39
354	AMEX	SPDW	Thu, Mar 14, 2019	29.11	29.17	29.06	29.11
353	AMEX	SPDW	Wed, Mar 13, 2019	29.04	29.17	29.01	29.15
352	AMEX	SPDW	Tue, Mar 12, 2019	28.94	28.96	28.89	28.93
351	AMEX	SPDW	Mon, Mar 11, 2019	28.69	28.92	28.69	28.91
350	AMEX	SPDW	Fri, Mar 8, 2019	28.51	28.66	28.49	28.65
349	AMEX	SPDW	Thu, Mar 7, 2019	28.94	28.94	28.66	28.68
348	AMEX	SPDW	Wed, Mar 6, 2019	29.16	29.17	29.02	29.04
347	AMEX	SPDW	Tue, Mar 5, 2019	29.09	29.20	29.06	29.15
346	AMEX	SPDW	Mon, Mar 4, 2019	29.24	29.24	28.99	29.10
345	AMEX	SPDW	Fri, Mar 1, 2019	29.26	29.29	29.13	29.21
344	AMEX	SPDW	Thu, Feb 28, 2019	29.14	29.17	29.07	29.09
343	AMEX	SPDW	Wed, Feb 27, 2019	29.23	29.26	29.14	29.20
342	AMEX	SPDW	Tue, Feb 26, 2019	29.19	29.36	29.19	29.29
341	AMEX	SPDW	Mon, Feb 25, 2019	29.26	29.26	29.14	29.15
340	AMEX	SPDW	Fri, Feb 22, 2019	29.06	29.13	29.03	29.07
339	AMEX	SPDW	Thu, Feb 21, 2019	28.99	29.03	28.90	28.97
338	AMEX	SPDW	Wed, Feb 20, 2019	29.00	29.15	28.98	29.07
337	AMEX	SPDW	Tue, Feb 19, 2019	28.67	28.97	28.66	28.93
336	AMEX	SPDW	Fri, Feb 15, 2019	28.62	28.75	28.58	28.75
335	AMEX	SPDW	Thu, Feb 14, 2019	28.35	28.48	28.30	28.36
334	AMEX	SPDW	Wed, Feb 13, 2019	28.46	28.51	28.35	28.37
333	AMEX	SPDW	Tue, Feb 12, 2019	28.31	28.40	28.31	28.34
332	AMEX	SPDW	Mon, Feb 11, 2019	28.09	28.13	28.00	28.05
331	AMEX	SPDW	Fri, Feb 8, 2019	28.02	28.11	27.93	28.08
330	AMEX	SPDW	Thu, Feb 7, 2019	28.37	28.41	28.15	28.26
329	AMEX	SPDW	Wed, Feb 6, 2019	28.68	28.69	28.56	28.61
328	AMEX	SPDW	Tue, Feb 5, 2019	28.69	28.75	28.61	28.75
327	AMEX	SPDW	Mon, Feb 4, 2019	28.39	28.53	28.32	28.53
326	AMEX	SPDW	Fri, Feb 1, 2019	28.43	28.50	28.37	28.45
325	AMEX	SPDW	Thu, Jan 31, 2019	28.40	28.49	28.33	28.46
324	AMEX	SPDW	Wed, Jan 30, 2019	28.28	28.54	28.17	28.45
323	AMEX	SPDW	Tue, Jan 29, 2019	28.18	28.25	28.13	28.15
322	AMEX	SPDW	Mon, Jan 28, 2019	27.97	28.05	27.89	28.03
321	AMEX	SPDW	Fri, Jan 25, 2019	28.11	28.23	28.11	28.19
320	AMEX	SPDW	Thu, Jan 24, 2019	27.78	27.88	27.73	27.85
319	AMEX	SPDW	Wed, Jan 23, 2019	27.84	27.89	27.65	27.77
318	AMEX	SPDW	Tue, Jan 22, 2019	27.77	27.80	27.58	27.65
317	AMEX	SPDW	Fri, Jan 18, 2019	28.04	28.08	27.94	28.07
316	AMEX	SPDW	Thu, Jan 17, 2019	27.53	27.80	27.50	27.77
315	AMEX	SPDW	Wed, Jan 16, 2019	27.57	27.70	27.57	27.68
314	AMEX	SPDW	Tue, Jan 15, 2019	27.54	27.66	27.47	27.60
313	AMEX	SPDW	Mon, Jan 14, 2019	27.39	27.53	27.36	27.44
312	AMEX	SPDW	Fri, Jan 11, 2019	27.53	27.63	27.47	27.58
311	AMEX	SPDW	Thu, Jan 10, 2019	27.55	27.75	27.50	27.71
310	AMEX	SPDW	Wed, Jan 9, 2019	27.55	27.67	27.47	27.64
309	AMEX	SPDW	Tue, Jan 8, 2019	27.36	27.36	27.19	27.28
308	AMEX	SPDW	Mon, Jan 7, 2019	27.02	27.23	26.95	27.11
307	AMEX	SPDW	Fri, Jan 4, 2019	26.64	27.09	26.60	27.00
306	AMEX	SPDW	Thu, Jan 3, 2019	26.36	26.36	26.12	26.18
305	AMEX	SPDW	Wed, Jan 2, 2019	26.15	26.44	26.11	26.41
304	AMEX	SPDW	Mon, Dec 31, 2018	26.53	26.63	26.36	26.45
303	AMEX	SPDW	Fri, Dec 28, 2018	26.54	26.55	26.33	26.38
302	AMEX	SPDW	Thu, Dec 27, 2018	25.90	26.26	25.74	26.24
301	AMEX	SPDW	Wed, Dec 26, 2018	25.76	26.24	25.54	26.24
300	AMEX	SPDW	Mon, Dec 24, 2018	25.90	25.98	25.63	25.64
299	AMEX	SPDW	Fri, Dec 21, 2018	26.49	26.60	26.15	26.17
298	AMEX	SPDW	Thu, Dec 20, 2018	26.79	26.87	26.52	26.63
297	AMEX	SPDW	Wed, Dec 19, 2018	27.14	27.34	26.66	26.75
296	AMEX	SPDW	Tue, Dec 18, 2018	27.15	27.21	26.95	27.04
295	AMEX	SPDW	Mon, Dec 17, 2018	27.24	27.27	26.90	27.01
294	AMEX	SPDW	Fri, Dec 14, 2018	27.30	27.43	27.23	27.24
293	AMEX	SPDW	Thu, Dec 13, 2018	27.70	27.76	27.57	27.62
292	AMEX	SPDW	Wed, Dec 12, 2018	27.66	27.84	27.65	27.65
291	AMEX	SPDW	Tue, Dec 11, 2018	27.44	27.47	27.11	27.27
290	AMEX	SPDW	Mon, Dec 10, 2018	27.32	27.34	26.96	27.23
289	AMEX	SPDW	Fri, Dec 7, 2018	27.74	27.86	27.37	27.41
288	AMEX	SPDW	Thu, Dec 6, 2018	27.52	27.71	27.21	27.71
287	AMEX	SPDW	Tue, Dec 4, 2018	28.56	28.58	27.97	28.00
286	AMEX	SPDW	Mon, Dec 3, 2018	28.77	28.77	28.58	28.71
285	AMEX	SPDW	Fri, Nov 30, 2018	28.26	28.34	28.18	28.31
284	AMEX	SPDW	Thu, Nov 29, 2018	28.39	28.50	28.31	28.42
283	AMEX	SPDW	Wed, Nov 28, 2018	28.14	28.54	28.04	28.54
282	AMEX	SPDW	Tue, Nov 27, 2018	28.07	28.13	27.97	28.12
281	AMEX	SPDW	Mon, Nov 26, 2018	28.19	28.24	28.11	28.22
280	AMEX	SPDW	Fri, Nov 23, 2018	27.79	27.89	27.78	27.81
279	AMEX	SPDW	Wed, Nov 21, 2018	27.91	28.12	27.91	27.99
278	AMEX	SPDW	Tue, Nov 20, 2018	27.77	27.85	27.58	27.65
277	AMEX	SPDW	Mon, Nov 19, 2018	28.36	28.36	28.05	28.14
276	AMEX	SPDW	Fri, Nov 16, 2018	28.19	28.42	28.12	28.39
275	AMEX	SPDW	Thu, Nov 15, 2018	28.02	28.40	27.91	28.32
274	AMEX	SPDW	Wed, Nov 14, 2018	28.38	28.38	28.03	28.17
273	AMEX	SPDW	Tue, Nov 13, 2018	28.16	28.39	28.07	28.18
272	AMEX	SPDW	Mon, Nov 12, 2018	28.38	28.38	28.04	28.08
271	AMEX	SPDW	Fri, Nov 9, 2018	28.58	28.59	28.39	28.55
270	AMEX	SPDW	Thu, Nov 8, 2018	28.94	28.98	28.67	28.75
269	AMEX	SPDW	Wed, Nov 7, 2018	28.95	29.05	28.83	29.04
268	AMEX	SPDW	Tue, Nov 6, 2018	28.55	28.71	28.52	28.68
267	AMEX	SPDW	Mon, Nov 5, 2018	28.55	28.58	28.42	28.53
266	AMEX	SPDW	Fri, Nov 2, 2018	28.70	28.76	28.34	28.48
265	AMEX	SPDW	Thu, Nov 1, 2018	28.36	28.47	28.24	28.47
264	AMEX	SPDW	Wed, Oct 31, 2018	28.11	28.24	28.06	28.06
263	AMEX	SPDW	Tue, Oct 30, 2018	27.65	27.87	27.63	27.87
262	AMEX	SPDW	Mon, Oct 29, 2018	27.93	28.01	27.35	27.59
261	AMEX	SPDW	Fri, Oct 26, 2018	27.50	27.84	27.31	27.66
260	AMEX	SPDW	Thu, Oct 25, 2018	27.82	28.02	27.72	27.87
259	AMEX	SPDW	Wed, Oct 24, 2018	28.26	28.32	27.61	27.61
258	AMEX	SPDW	Tue, Oct 23, 2018	28.25	28.54	28.07	28.42
257	AMEX	SPDW	Mon, Oct 22, 2018	28.85	28.87	28.63	28.69
256	AMEX	SPDW	Fri, Oct 19, 2018	28.82	29.00	28.81	28.85
255	AMEX	SPDW	Thu, Oct 18, 2018	29.02	29.05	28.58	28.67
254	AMEX	SPDW	Wed, Oct 17, 2018	29.21	29.23	29.01	29.14
253	AMEX	SPDW	Tue, Oct 16, 2018	29.13	29.34	29.11	29.32
252	AMEX	SPDW	Mon, Oct 15, 2018	28.77	28.93	28.73	28.84
251	AMEX	SPDW	Fri, Oct 12, 2018	28.99	29.03	28.58	28.87
250	AMEX	SPDW	Thu, Oct 11, 2018	29.07	29.15	28.58	28.77
249	AMEX	SPDW	Wed, Oct 10, 2018	29.71	29.71	29.10	29.16
248	AMEX	SPDW	Tue, Oct 9, 2018	29.64	29.87	29.58	29.83
247	AMEX	SPDW	Mon, Oct 8, 2018	29.75	29.93	29.65	29.93
246	AMEX	SPDW	Fri, Oct 5, 2018	30.13	30.18	29.93	30.07
245	AMEX	SPDW	Thu, Oct 4, 2018	30.40	30.40	30.10	30.22
244	AMEX	SPDW	Wed, Oct 3, 2018	30.72	30.72	30.57	30.62
243	AMEX	SPDW	Tue, Oct 2, 2018	30.59	30.67	30.54	30.64
242	AMEX	SPDW	Mon, Oct 1, 2018	30.88	30.92	30.81	30.85
241	AMEX	SPDW	Fri, Sep 28, 2018	30.74	30.87	30.71	30.77
240	AMEX	SPDW	Thu, Sep 27, 2018	30.98	31.12	30.96	30.97
239	AMEX	SPDW	Wed, Sep 26, 2018	31.03	31.22	31.02	31.04
238	AMEX	SPDW	Tue, Sep 25, 2018	31.13	31.15	31.03	31.05
237	AMEX	SPDW	Mon, Sep 24, 2018	31.01	31.03	30.88	30.88
236	AMEX	SPDW	Fri, Sep 21, 2018	31.03	31.09	30.98	31.04
235	AMEX	SPDW	Thu, Sep 20, 2018	30.96	31.06	30.90	31.05
234	AMEX	SPDW	Wed, Sep 19, 2018	30.61	30.73	30.57	30.70
233	AMEX	SPDW	Tue, Sep 18, 2018	30.48	30.61	30.46	30.57
232	AMEX	SPDW	Mon, Sep 17, 2018	30.38	30.41	30.24	30.26
231	AMEX	SPDW	Fri, Sep 14, 2018	30.30	30.31	30.15	30.24
230	AMEX	SPDW	Thu, Sep 13, 2018	30.27	30.29	30.13	30.20
229	AMEX	SPDW	Wed, Sep 12, 2018	29.93	30.06	29.89	30.02
228	AMEX	SPDW	Tue, Sep 11, 2018	29.69	29.89	29.63	29.87
227	AMEX	SPDW	Mon, Sep 10, 2018	29.89	29.91	29.79	29.82
226	AMEX	SPDW	Fri, Sep 7, 2018	29.64	29.75	29.59	29.68
225	AMEX	SPDW	Thu, Sep 6, 2018	29.96	30.01	29.77	29.90
224	AMEX	SPDW	Wed, Sep 5, 2018	30.08	30.09	29.90	29.99
223	AMEX	SPDW	Tue, Sep 4, 2018	30.18	30.25	30.10	30.25
222	AMEX	SPDW	Fri, Aug 31, 2018	30.59	30.66	30.41	30.53
221	AMEX	SPDW	Thu, Aug 30, 2018	30.74	30.79	30.65	30.73
220	AMEX	SPDW	Wed, Aug 29, 2018	30.86	30.99	30.80	30.99
219	AMEX	SPDW	Tue, Aug 28, 2018	30.99	30.99	30.83	30.85
218	AMEX	SPDW	Mon, Aug 27, 2018	30.75	30.90	30.72	30.90
217	AMEX	SPDW	Fri, Aug 24, 2018	30.43	30.55	30.41	30.50
216	AMEX	SPDW	Thu, Aug 23, 2018	30.38	30.40	30.25	30.30
215	AMEX	SPDW	Wed, Aug 22, 2018	30.49	30.55	30.46	30.49
214	AMEX	SPDW	Tue, Aug 21, 2018	30.40	30.47	30.32	30.39
213	AMEX	SPDW	Mon, Aug 20, 2018	30.16	30.23	30.15	30.17
212	AMEX	SPDW	Fri, Aug 17, 2018	29.87	30.12	29.83	30.06
211	AMEX	SPDW	Thu, Aug 16, 2018	29.85	29.97	29.84	29.88
210	AMEX	SPDW	Wed, Aug 15, 2018	29.74	29.74	29.49	29.67
209	AMEX	SPDW	Tue, Aug 14, 2018	30.13	30.15	30.03	30.11
208	AMEX	SPDW	Mon, Aug 13, 2018	30.14	30.21	30.00	30.05
207	AMEX	SPDW	Fri, Aug 10, 2018	30.26	30.29	30.15	30.22
206	AMEX	SPDW	Thu, Aug 9, 2018	30.85	30.88	30.74	30.76
205	AMEX	SPDW	Wed, Aug 8, 2018	30.84	30.90	30.75	30.86
204	AMEX	SPDW	Tue, Aug 7, 2018	30.96	30.96	30.83	30.85
203	AMEX	SPDW	Mon, Aug 6, 2018	30.61	30.71	30.55	30.65
202	AMEX	SPDW	Fri, Aug 3, 2018	30.67	30.80	30.63	30.80
201	AMEX	SPDW	Thu, Aug 2, 2018	30.61	30.76	30.58	30.76
200	AMEX	SPDW	Wed, Aug 1, 2018	31.05	31.05	30.89	30.94
199	AMEX	SPDW	Tue, Jul 31, 2018	31.16	31.18	31.05	31.05
198	AMEX	SPDW	Mon, Jul 30, 2018	31.17	31.19	31.04	31.06
197	AMEX	SPDW	Fri, Jul 27, 2018	31.12	31.17	31.00	31.07
196	AMEX	SPDW	Thu, Jul 26, 2018	31.02	31.06	30.95	30.95
195	AMEX	SPDW	Wed, Jul 25, 2018	30.88	31.14	30.78	31.14
194	AMEX	SPDW	Tue, Jul 24, 2018	30.95	31.02	30.82	30.88
193	AMEX	SPDW	Mon, Jul 23, 2018	30.75	30.75	30.64	30.71
192	AMEX	SPDW	Fri, Jul 20, 2018	30.65	30.78	30.60	30.76
191	AMEX	SPDW	Thu, Jul 19, 2018	30.51	30.65	30.48	30.59
190	AMEX	SPDW	Wed, Jul 18, 2018	30.61	30.72	30.57	30.70
189	AMEX	SPDW	Tue, Jul 17, 2018	30.51	30.68	30.51	30.66
188	AMEX	SPDW	Mon, Jul 16, 2018	30.59	30.64	30.55	30.58
187	AMEX	SPDW	Fri, Jul 13, 2018	30.51	30.61	30.45	30.61
186	AMEX	SPDW	Thu, Jul 12, 2018	30.44	30.54	30.39	30.54
185	AMEX	SPDW	Wed, Jul 11, 2018	30.49	30.56	30.22	30.28
184	AMEX	SPDW	Tue, Jul 10, 2018	30.79	30.86	30.76	30.85
183	AMEX	SPDW	Mon, Jul 9, 2018	30.79	30.83	30.71	30.83
182	AMEX	SPDW	Fri, Jul 6, 2018	30.42	30.58	30.37	30.56
181	AMEX	SPDW	Thu, Jul 5, 2018	30.40	30.40	30.28	30.38
180	AMEX	SPDW	Tue, Jul 3, 2018	30.29	30.33	30.12	30.14
179	AMEX	SPDW	Mon, Jul 2, 2018	29.96	30.08	29.92	30.08
178	AMEX	SPDW	Fri, Jun 29, 2018	30.39	30.52	30.36	30.40
177	AMEX	SPDW	Thu, Jun 28, 2018	30.04	30.19	29.97	30.18
176	AMEX	SPDW	Wed, Jun 27, 2018	30.40	30.47	30.05	30.07
175	AMEX	SPDW	Tue, Jun 26, 2018	30.38	30.42	30.25	30.36
174	AMEX	SPDW	Mon, Jun 25, 2018	30.52	30.52	30.22	30.29
173	AMEX	SPDW	Fri, Jun 22, 2018	30.78	30.85	30.65	30.73
172	AMEX	SPDW	Thu, Jun 21, 2018	30.55	30.55	30.37	30.41
171	AMEX	SPDW	Wed, Jun 20, 2018	30.71	30.71	30.57	30.64
170	AMEX	SPDW	Tue, Jun 19, 2018	30.45	30.58	30.37	30.58
169	AMEX	SPDW	Mon, Jun 18, 2018	30.76	30.88	30.72	30.85
168	AMEX	SPDW	Fri, Jun 15, 2018	31.11	31.11	30.96	31.05
167	AMEX	SPDW	Thu, Jun 14, 2018	31.88	31.96	31.81	31.30
166	AMEX	SPDW	Wed, Jun 13, 2018	31.96	31.99	31.76	31.89
165	AMEX	SPDW	Tue, Jun 12, 2018	32.01	32.01	31.79	31.83
164	AMEX	SPDW	Mon, Jun 11, 2018	31.95	32.11	31.94	32.06
163	AMEX	SPDW	Fri, Jun 8, 2018	31.81	31.88	31.70	31.85
162	AMEX	SPDW	Thu, Jun 7, 2018	32.00	32.00	31.74	31.80
161	AMEX	SPDW	Wed, Jun 6, 2018	31.83	31.98	31.76	31.98
160	AMEX	SPDW	Tue, Jun 5, 2018	31.74	31.75	31.60	31.69
159	AMEX	SPDW	Mon, Jun 4, 2018	31.85	31.86	31.70	31.75
158	AMEX	SPDW	Fri, Jun 1, 2018	31.59	31.62	31.49	31.59
157	AMEX	SPDW	Thu, May 31, 2018	31.42	31.47	31.20	31.35
156	AMEX	SPDW	Wed, May 30, 2018	31.34	31.55	31.26	31.51
155	AMEX	SPDW	Tue, May 29, 2018	31.24	31.31	30.97	31.06
154	AMEX	SPDW	Fri, May 25, 2018	31.70	31.75	31.65	31.71
153	AMEX	SPDW	Thu, May 24, 2018	31.92	31.94	31.70	31.87
152	AMEX	SPDW	Wed, May 23, 2018	31.92	32.01	31.83	32.01
151	AMEX	SPDW	Tue, May 22, 2018	32.38	32.39	32.25	32.29
150	AMEX	SPDW	Mon, May 21, 2018	32.27	32.31	32.23	32.31
149	AMEX	SPDW	Fri, May 18, 2018	32.12	32.13	32.04	32.11
148	AMEX	SPDW	Thu, May 17, 2018	32.18	32.26	32.13	32.20
147	AMEX	SPDW	Wed, May 16, 2018	32.11	32.22	32.08	32.18
146	AMEX	SPDW	Tue, May 15, 2018	32.10	32.19	32.00	32.13
145	AMEX	SPDW	Mon, May 14, 2018	32.42	32.45	32.32	32.34
144	AMEX	SPDW	Fri, May 11, 2018	32.32	32.36	32.27	32.29
143	AMEX	SPDW	Thu, May 10, 2018	32.11	32.22	32.06	32.22
142	AMEX	SPDW	Wed, May 9, 2018	31.89	32.04	31.88	32.00
141	AMEX	SPDW	Tue, May 8, 2018	31.82	31.90	31.74	31.90
140	AMEX	SPDW	Mon, May 7, 2018	31.90	32.02	31.87	31.90
139	AMEX	SPDW	Fri, May 4, 2018	31.61	31.95	31.58	31.89
138	AMEX	SPDW	Thu, May 3, 2018	31.80	31.86	31.57	31.80
137	AMEX	SPDW	Wed, May 2, 2018	31.87	31.95	31.70	31.73
136	AMEX	SPDW	Tue, May 1, 2018	31.86	31.86	31.59	31.77
135	AMEX	SPDW	Mon, Apr 30, 2018	31.95	32.04	31.86	31.87
134	AMEX	SPDW	Fri, Apr 27, 2018	31.96	31.98	31.84	31.98
133	AMEX	SPDW	Thu, Apr 26, 2018	31.87	31.96	31.83	31.94
132	AMEX	SPDW	Wed, Apr 25, 2018	31.68	31.76	31.57	31.72
131	AMEX	SPDW	Tue, Apr 24, 2018	31.99	32.00	31.71	31.79
130	AMEX	SPDW	Mon, Apr 23, 2018	31.95	31.98	31.84	31.89
129	AMEX	SPDW	Fri, Apr 20, 2018	32.00	32.01	31.90	31.96
128	AMEX	SPDW	Thu, Apr 19, 2018	32.23	32.25	32.02	32.11
127	AMEX	SPDW	Wed, Apr 18, 2018	32.19	32.26	32.16	32.25
126	AMEX	SPDW	Tue, Apr 17, 2018	31.95	32.11	31.93	32.08
125	AMEX	SPDW	Mon, Apr 16, 2018	31.94	31.94	31.83	31.87
124	AMEX	SPDW	Fri, Apr 13, 2018	31.95	31.95	31.76	31.85
123	AMEX	SPDW	Thu, Apr 12, 2018	31.76	31.87	31.72	31.84
122	AMEX	SPDW	Wed, Apr 11, 2018	31.75	31.88	31.70	31.70
121	AMEX	SPDW	Tue, Apr 10, 2018	31.82	31.90	31.75	31.87
120	AMEX	SPDW	Mon, Apr 9, 2018	31.57	31.71	31.45	31.53
119	AMEX	SPDW	Fri, Apr 6, 2018	31.46	31.56	31.17	31.26
118	AMEX	SPDW	Thu, Apr 5, 2018	31.44	31.58	31.42	31.52
117	AMEX	SPDW	Wed, Apr 4, 2018	30.82	31.32	30.81	31.32
116	AMEX	SPDW	Tue, Apr 3, 2018	31.18	31.24	31.02	31.23
115	AMEX	SPDW	Mon, Apr 2, 2018	31.36	31.39	30.80	31.02
114	AMEX	SPDW	Thu, Mar 29, 2018	31.33	31.55	31.26	31.43
113	AMEX	SPDW	Wed, Mar 28, 2018	31.11	31.32	31.01	31.10
112	AMEX	SPDW	Tue, Mar 27, 2018	31.32	31.37	30.86	30.95
111	AMEX	SPDW	Mon, Mar 26, 2018	31.14	31.21	30.82	31.21
110	AMEX	SPDW	Fri, Mar 23, 2018	31.11	31.17	30.65	30.65
109	AMEX	SPDW	Thu, Mar 22, 2018	31.30	31.34	31.01	31.03
108	AMEX	SPDW	Wed, Mar 21, 2018	31.48	31.75	31.46	31.63
107	AMEX	SPDW	Tue, Mar 20, 2018	31.51	31.58	31.44	31.51
106	AMEX	SPDW	Mon, Mar 19, 2018	31.65	31.65	31.36	31.51
105	AMEX	SPDW	Fri, Mar 16, 2018	31.75	31.84	31.72	31.76
104	AMEX	SPDW	Thu, Mar 15, 2018	31.83	31.94	31.75	31.80
103	AMEX	SPDW	Wed, Mar 14, 2018	31.97	32.00	31.73	31.82
102	AMEX	SPDW	Tue, Mar 13, 2018	32.06	32.07	31.68	31.71
101	AMEX	SPDW	Mon, Mar 12, 2018	31.93	31.98	31.86	31.94
100	AMEX	SPDW	Fri, Mar 9, 2018	31.75	31.89	31.68	31.87
99	AMEX	SPDW	Thu, Mar 8, 2018	31.69	31.73	31.56	31.66
98	AMEX	SPDW	Wed, Mar 7, 2018	31.48	31.62	31.38	31.60
97	AMEX	SPDW	Tue, Mar 6, 2018	31.73	31.73	31.54	31.61
96	AMEX	SPDW	Mon, Mar 5, 2018	31.01	31.41	30.99	31.40
95	AMEX	SPDW	Fri, Mar 2, 2018	30.98	31.26	30.86	31.25
94	AMEX	SPDW	Thu, Mar 1, 2018	31.39	31.48	30.93	31.14
93	AMEX	SPDW	Wed, Feb 28, 2018	31.94	31.95	31.56	31.56
92	AMEX	SPDW	Tue, Feb 27, 2018	32.21	32.21	31.88	31.88
91	AMEX	SPDW	Mon, Feb 26, 2018	32.24	32.38	32.10	32.38
90	AMEX	SPDW	Fri, Feb 23, 2018	31.94	32.11	31.87	32.09
89	AMEX	SPDW	Thu, Feb 22, 2018	31.81	31.95	31.72	31.80
88	AMEX	SPDW	Wed, Feb 21, 2018	31.90	32.09	31.66	31.67
87	AMEX	SPDW	Tue, Feb 20, 2018	31.87	31.99	31.73	31.80
86	AMEX	SPDW	Fri, Feb 16, 2018	32.01	32.24	32.01	32.07
85	AMEX	SPDW	Thu, Feb 15, 2018	31.95	32.01	31.68	31.99
84	AMEX	SPDW	Wed, Feb 14, 2018	31.03	31.77	31.03	31.76
83	AMEX	SPDW	Tue, Feb 13, 2018	31.10	31.23	31.05	31.20
82	AMEX	SPDW	Mon, Feb 12, 2018	31.07	31.35	30.98	31.30
81	AMEX	SPDW	Fri, Feb 9, 2018	30.91	30.98	30.09	30.83
80	AMEX	SPDW	Thu, Feb 8, 2018	31.51	31.51	30.67	30.67
79	AMEX	SPDW	Wed, Feb 7, 2018	31.52	31.79	31.42	31.42
78	AMEX	SPDW	Tue, Feb 6, 2018	31.19	31.96	31.15	31.90
77	AMEX	SPDW	Mon, Feb 5, 2018	32.18	32.31	31.20	31.29
76	AMEX	SPDW	Fri, Feb 2, 2018	32.97	32.98	32.54	32.57
75	AMEX	SPDW	Thu, Feb 1, 2018	33.16	33.34	33.15	33.30
74	AMEX	SPDW	Wed, Jan 31, 2018	33.39	33.39	33.16	33.22
73	AMEX	SPDW	Tue, Jan 30, 2018	33.40	33.41	33.21	33.26
72	AMEX	SPDW	Mon, Jan 29, 2018	33.61	33.61	33.48	33.54
71	AMEX	SPDW	Fri, Jan 26, 2018	33.72	33.84	33.68	33.82
70	AMEX	SPDW	Thu, Jan 25, 2018	33.82	33.82	33.47	33.54
69	AMEX	SPDW	Wed, Jan 24, 2018	33.78	33.80	33.56	33.68
68	AMEX	SPDW	Tue, Jan 23, 2018	33.50	33.57	33.45	33.56
67	AMEX	SPDW	Mon, Jan 22, 2018	33.33	33.47	33.29	33.47
66	AMEX	SPDW	Fri, Jan 19, 2018	33.29	33.30	33.20	33.30
65	AMEX	SPDW	Thu, Jan 18, 2018	33.13	33.20	33.06	33.17
64	AMEX	SPDW	Wed, Jan 17, 2018	33.13	33.32	33.05	33.22
63	AMEX	SPDW	Tue, Jan 16, 2018	33.18	33.20	33.00	33.05
62	AMEX	SPDW	Fri, Jan 12, 2018	32.87	33.06	32.83	33.06
61	AMEX	SPDW	Thu, Jan 11, 2018	32.62	32.73	32.58	32.73
60	AMEX	SPDW	Wed, Jan 10, 2018	32.62	32.62	32.48	32.54
59	AMEX	SPDW	Tue, Jan 9, 2018	32.60	32.63	32.50	32.61
58	AMEX	SPDW	Mon, Jan 8, 2018	32.59	32.60	32.54	32.59
57	AMEX	SPDW	Fri, Jan 5, 2018	32.55	32.64	32.49	32.63
56	AMEX	SPDW	Thu, Jan 4, 2018	32.38	32.46	32.35	32.44
55	AMEX	SPDW	Wed, Jan 3, 2018	32.00	32.16	31.98	32.15
54	AMEX	SPDW	Tue, Jan 2, 2018	31.83	31.96	31.77	31.95
53	AMEX	SPDW	Fri, Dec 29, 2017	31.82	31.83	31.69	31.70
52	AMEX	SPDW	Thu, Dec 28, 2017	31.76	31.76	31.65	31.68
51	AMEX	SPDW	Wed, Dec 27, 2017	31.60	31.65	31.57	31.62
50	AMEX	SPDW	Tue, Dec 26, 2017	31.50	31.56	31.48	31.54
49	AMEX	SPDW	Fri, Dec 22, 2017	31.46	31.51	31.41	31.50
48	AMEX	SPDW	Thu, Dec 21, 2017	31.38	31.52	31.38	31.46
47	AMEX	SPDW	Wed, Dec 20, 2017	31.45	31.45	31.33	31.36
46	AMEX	SPDW	Tue, Dec 19, 2017	31.46	31.47	31.33	31.40
45	AMEX	SPDW	Mon, Dec 18, 2017	31.43	31.55	31.43	31.46
44	AMEX	SPDW	Fri, Dec 15, 2017	31.15	31.19	31.08	31.16
43	AMEX	SPDW	Thu, Dec 14, 2017	31.54	31.54	31.38	31.18
42	AMEX	SPDW	Wed, Dec 13, 2017	31.49	31.60	31.44	31.52
41	AMEX	SPDW	Tue, Dec 12, 2017	31.37	31.44	31.33	31.40
40	AMEX	SPDW	Mon, Dec 11, 2017	31.35	31.39	31.34	31.38
39	AMEX	SPDW	Fri, Dec 8, 2017	31.29	31.32	31.22	31.31
38	AMEX	SPDW	Thu, Dec 7, 2017	31.08	31.21	31.06	31.16
37	AMEX	SPDW	Wed, Dec 6, 2017	31.09	31.13	31.05	31.09
36	AMEX	SPDW	Tue, Dec 5, 2017	31.29	31.32	31.18	31.11
35	AMEX	SPDW	Mon, Dec 4, 2017	31.46	31.46	31.25	31.25
34	AMEX	SPDW	Fri, Dec 1, 2017	31.37	31.44	31.25	31.39
33	AMEX	SPDW	Thu, Nov 30, 2017	31.54	31.56	31.43	31.44
32	AMEX	SPDW	Wed, Nov 29, 2017	31.58	31.58	31.37	31.42
31	AMEX	SPDW	Tue, Nov 28, 2017	31.50	31.56	31.43	31.54
30	AMEX	SPDW	Mon, Nov 27, 2017	31.54	31.54	31.38	31.38
29	AMEX	SPDW	Fri, Nov 24, 2017	31.60	31.62	31.57	31.59
28	AMEX	SPDW	Wed, Nov 22, 2017	31.42	31.43	31.29	31.37
27	AMEX	SPDW	Tue, Nov 21, 2017	31.25	31.32	31.25	31.29
26	AMEX	SPDW	Mon, Nov 20, 2017	31.10	31.12	31.05	31.06
25	AMEX	SPDW	Fri, Nov 17, 2017	30.98	31.03	30.93	30.98
24	AMEX	SPDW	Thu, Nov 16, 2017	31.02	31.10	30.99	31.09
23	AMEX	SPDW	Wed, Nov 15, 2017	30.71	30.84	30.66	30.80
22	AMEX	SPDW	Tue, Nov 14, 2017	30.93	30.97	30.85	30.96
21	AMEX	SPDW	Mon, Nov 13, 2017	30.83	30.97	30.81	30.96
20	AMEX	SPDW	Fri, Nov 10, 2017	31.11	31.12	31.02	31.09
19	AMEX	SPDW	Thu, Nov 9, 2017	31.12	31.20	31.00	31.20
18	AMEX	SPDW	Wed, Nov 8, 2017	31.34	31.40	31.28	31.37
17	AMEX	SPDW	Tue, Nov 7, 2017	31.31	31.32	31.17	31.26
16	AMEX	SPDW	Mon, Nov 6, 2017	31.25	31.38	31.25	31.38
15	AMEX	SPDW	Fri, Nov 3, 2017	31.34	31.34	31.20	31.31
14	AMEX	SPDW	Thu, Nov 2, 2017	31.28	31.35	31.23	31.34
13	AMEX	SPDW	Wed, Nov 1, 2017	31.39	31.40	31.27	31.30
12	AMEX	SPDW	Tue, Oct 31, 2017	31.19	31.25	31.12	31.18
11	AMEX	SPDW	Mon, Oct 30, 2017	31.03	31.09	31.02	31.07
10	AMEX	SPDW	Fri, Oct 27, 2017	30.90	31.01	30.84	31.00
9	AMEX	SPDW	Thu, Oct 26, 2017	30.99	31.01	30.91	30.92
8	AMEX	SPDW	Wed, Oct 25, 2017	31.05	31.05	30.81	30.92
7	AMEX	SPDW	Tue, Oct 24, 2017	31.03	31.07	30.98	31.03
6	AMEX	SPDW	Mon, Oct 23, 2017	31.06	31.06	30.95	30.98
5	AMEX	SPDW	Fri, Oct 20, 2017	31.07	31.07	30.98	31.00
4	AMEX	SPDW	Thu, Oct 19, 2017	30.99	31.06	30.95	31.06
3	AMEX	SPDW	Wed, Oct 18, 2017	31.12	31.15	31.05	31.15
2	AMEX	SPDW	Tue, Oct 17, 2017	31.07	31.08	30.99	31.08
1	AMEX	SPDW	Mon, Oct 16, 2017	31.14	31.17	31.08	31.15
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Portfolio Developed World ex-US ETF AMEX:SPDW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024