Global X SuperIncome Preferred ETF AMEX:SPFF Historical Prices

Below are the 2958 trading days of historical prices for SPFF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2958	AMEX	SPFF	Fri, Apr 19, 2024	8.96	9.00	8.96	8.99
2957	AMEX	SPFF	Thu, Apr 18, 2024	8.98	8.98	8.91	8.95
2956	AMEX	SPFF	Wed, Apr 17, 2024	8.99	9.01	8.95	8.96
2955	AMEX	SPFF	Tue, Apr 16, 2024	8.95	8.98	8.92	8.95
2954	AMEX	SPFF	Mon, Apr 15, 2024	9.11	9.11	8.95	8.96
2953	AMEX	SPFF	Fri, Apr 12, 2024	9.15	9.18	9.11	9.12
2952	AMEX	SPFF	Thu, Apr 11, 2024	9.24	9.27	9.11	9.16
2951	AMEX	SPFF	Wed, Apr 10, 2024	9.28	9.28	9.16	9.21
2950	AMEX	SPFF	Tue, Apr 9, 2024	9.37	9.38	9.34	9.34
2949	AMEX	SPFF	Mon, Apr 8, 2024	9.36	9.37	9.34	9.35
2948	AMEX	SPFF	Fri, Apr 5, 2024	9.33	9.39	9.33	9.36
2947	AMEX	SPFF	Thu, Apr 4, 2024	9.37	9.40	9.36	9.37
2946	AMEX	SPFF	Wed, Apr 3, 2024	9.30	9.34	9.27	9.33
2945	AMEX	SPFF	Tue, Apr 2, 2024	9.40	9.40	9.34	9.31
2944	AMEX	SPFF	Mon, Apr 1, 2024	9.45	9.47	9.37	9.44
2943	AMEX	SPFF	Thu, Mar 28, 2024	9.55	9.57	9.46	9.46
2942	AMEX	SPFF	Wed, Mar 27, 2024	9.49	9.53	9.46	9.53
2941	AMEX	SPFF	Tue, Mar 26, 2024	9.48	9.50	9.45	9.46
2940	AMEX	SPFF	Mon, Mar 25, 2024	9.51	9.52	9.45	9.47
2939	AMEX	SPFF	Fri, Mar 22, 2024	9.55	9.55	9.50	9.51
2938	AMEX	SPFF	Thu, Mar 21, 2024	9.51	9.57	9.51	9.52
2937	AMEX	SPFF	Wed, Mar 20, 2024	9.49	9.50	9.45	9.50
2936	AMEX	SPFF	Tue, Mar 19, 2024	9.42	9.47	9.42	9.46
2935	AMEX	SPFF	Mon, Mar 18, 2024	9.43	9.43	9.38	9.42
2934	AMEX	SPFF	Fri, Mar 15, 2024	9.44	9.44	9.37	9.39
2933	AMEX	SPFF	Thu, Mar 14, 2024	9.45	9.46	9.39	9.39
2932	AMEX	SPFF	Wed, Mar 13, 2024	9.46	9.49	9.44	9.44
2931	AMEX	SPFF	Tue, Mar 12, 2024	9.40	9.46	9.40	9.44
2930	AMEX	SPFF	Mon, Mar 11, 2024	9.47	9.47	9.42	9.42
2929	AMEX	SPFF	Fri, Mar 8, 2024	9.45	9.48	9.45	9.47
2928	AMEX	SPFF	Thu, Mar 7, 2024	9.42	9.44	9.41	9.44
2927	AMEX	SPFF	Wed, Mar 6, 2024	9.39	9.39	9.35	9.39
2926	AMEX	SPFF	Tue, Mar 5, 2024	9.35	9.35	9.34	9.35
2925	AMEX	SPFF	Mon, Mar 4, 2024	9.42	9.42	9.38	9.34
2924	AMEX	SPFF	Fri, Mar 1, 2024	9.44	9.49	9.41	9.41
2923	AMEX	SPFF	Thu, Feb 29, 2024	9.40	9.46	9.39	9.43
2922	AMEX	SPFF	Wed, Feb 28, 2024	9.40	9.45	9.39	9.40
2921	AMEX	SPFF	Tue, Feb 27, 2024	9.45	9.45	9.40	9.40
2920	AMEX	SPFF	Mon, Feb 26, 2024	9.49	9.50	9.44	9.44
2919	AMEX	SPFF	Fri, Feb 23, 2024	9.43	9.49	9.43	9.49
2918	AMEX	SPFF	Thu, Feb 22, 2024	9.42	9.43	9.40	9.40
2917	AMEX	SPFF	Wed, Feb 21, 2024	9.42	9.44	9.37	9.41
2916	AMEX	SPFF	Tue, Feb 20, 2024	9.38	9.42	9.37	9.39
2915	AMEX	SPFF	Fri, Feb 16, 2024	9.38	9.40	9.36	9.36
2914	AMEX	SPFF	Thu, Feb 15, 2024	9.41	9.45	9.39	9.45
2913	AMEX	SPFF	Wed, Feb 14, 2024	9.36	9.42	9.36	9.39
2912	AMEX	SPFF	Tue, Feb 13, 2024	9.40	9.45	9.33	9.37
2911	AMEX	SPFF	Mon, Feb 12, 2024	9.46	9.48	9.45	9.47
2910	AMEX	SPFF	Fri, Feb 9, 2024	9.38	9.48	9.37	9.48
2909	AMEX	SPFF	Thu, Feb 8, 2024	9.35	9.40	9.32	9.40
2908	AMEX	SPFF	Wed, Feb 7, 2024	9.34	9.36	9.30	9.32
2907	AMEX	SPFF	Tue, Feb 6, 2024	9.35	9.37	9.30	9.33
2906	AMEX	SPFF	Mon, Feb 5, 2024	9.41	9.43	9.33	9.33
2905	AMEX	SPFF	Fri, Feb 2, 2024	9.50	9.52	9.46	9.45
2904	AMEX	SPFF	Thu, Feb 1, 2024	9.49	9.52	9.43	9.50
2903	AMEX	SPFF	Wed, Jan 31, 2024	9.49	9.50	9.47	9.47
2902	AMEX	SPFF	Tue, Jan 30, 2024	9.47	9.51	9.46	9.51
2901	AMEX	SPFF	Mon, Jan 29, 2024	9.44	9.47	9.41	9.46
2900	AMEX	SPFF	Fri, Jan 26, 2024	9.40	9.44	9.40	9.41
2899	AMEX	SPFF	Thu, Jan 25, 2024	9.35	9.41	9.34	9.41
2898	AMEX	SPFF	Wed, Jan 24, 2024	9.30	9.31	9.29	9.31
2897	AMEX	SPFF	Tue, Jan 23, 2024	9.29	9.31	9.28	9.29
2896	AMEX	SPFF	Mon, Jan 22, 2024	9.25	9.30	9.25	9.30
2895	AMEX	SPFF	Fri, Jan 19, 2024	9.15	9.23	9.12	9.22
2894	AMEX	SPFF	Thu, Jan 18, 2024	9.21	9.21	9.10	9.14
2893	AMEX	SPFF	Wed, Jan 17, 2024	9.21	9.21	9.19	9.21
2892	AMEX	SPFF	Tue, Jan 16, 2024	9.24	9.25	9.21	9.23
2891	AMEX	SPFF	Fri, Jan 12, 2024	9.25	9.26	9.23	9.25
2890	AMEX	SPFF	Thu, Jan 11, 2024	9.22	9.25	9.21	9.23
2889	AMEX	SPFF	Wed, Jan 10, 2024	9.23	9.25	9.19	9.21
2888	AMEX	SPFF	Tue, Jan 9, 2024	9.18	9.22	9.15	9.21
2887	AMEX	SPFF	Mon, Jan 8, 2024	9.14	9.19	9.11	9.18
2886	AMEX	SPFF	Fri, Jan 5, 2024	9.12	9.17	9.09	9.09
2885	AMEX	SPFF	Thu, Jan 4, 2024	9.08	9.15	9.08	9.15
2884	AMEX	SPFF	Wed, Jan 3, 2024	9.09	9.13	9.02	9.13
2883	AMEX	SPFF	Tue, Jan 2, 2024	9.07	9.11	9.07	9.09
2882	AMEX	SPFF	Fri, Dec 29, 2023	9.14	9.17	9.08	9.08
2881	AMEX	SPFF	Thu, Dec 28, 2023	9.21	9.25	9.17	9.20
2880	AMEX	SPFF	Wed, Dec 27, 2023	9.25	9.27	9.23	9.20
2879	AMEX	SPFF	Tue, Dec 26, 2023	9.21	9.26	9.21	9.25
2878	AMEX	SPFF	Fri, Dec 22, 2023	9.23	9.25	9.19	9.21
2877	AMEX	SPFF	Thu, Dec 21, 2023	9.19	9.26	9.18	9.20
2876	AMEX	SPFF	Wed, Dec 20, 2023	9.18	9.25	9.18	9.18
2875	AMEX	SPFF	Tue, Dec 19, 2023	9.12	9.19	9.12	9.18
2874	AMEX	SPFF	Mon, Dec 18, 2023	9.16	9.20	9.03	9.13
2873	AMEX	SPFF	Fri, Dec 15, 2023	9.15	9.21	9.15	9.18
2872	AMEX	SPFF	Thu, Dec 14, 2023	9.05	9.20	9.05	9.18
2871	AMEX	SPFF	Wed, Dec 13, 2023	8.91	9.03	8.89	9.00
2870	AMEX	SPFF	Tue, Dec 12, 2023	8.86	8.92	8.85	8.88
2869	AMEX	SPFF	Mon, Dec 11, 2023	8.90	8.92	8.84	8.88
2868	AMEX	SPFF	Fri, Dec 8, 2023	8.96	8.96	8.89	8.93
2867	AMEX	SPFF	Thu, Dec 7, 2023	8.91	8.98	8.90	8.96
2866	AMEX	SPFF	Wed, Dec 6, 2023	8.92	8.95	8.85	8.94
2865	AMEX	SPFF	Tue, Dec 5, 2023	8.91	8.96	8.89	8.92
2864	AMEX	SPFF	Mon, Dec 4, 2023	9.01	9.02	8.93	8.93
2863	AMEX	SPFF	Fri, Dec 1, 2023	8.85	9.01	8.85	9.01
2862	AMEX	SPFF	Thu, Nov 30, 2023	8.91	8.95	8.89	8.92
2861	AMEX	SPFF	Wed, Nov 29, 2023	8.83	8.90	8.83	8.89
2860	AMEX	SPFF	Tue, Nov 28, 2023	8.77	8.82	8.77	8.81
2859	AMEX	SPFF	Mon, Nov 27, 2023	8.72	8.79	8.70	8.78
2858	AMEX	SPFF	Fri, Nov 24, 2023	8.68	8.73	8.68	8.71
2857	AMEX	SPFF	Wed, Nov 22, 2023	8.77	8.77	8.67	8.70
2856	AMEX	SPFF	Tue, Nov 21, 2023	8.78	8.79	8.73	8.73
2855	AMEX	SPFF	Mon, Nov 20, 2023	8.78	8.80	8.77	8.79
2854	AMEX	SPFF	Fri, Nov 17, 2023	8.80	8.81	8.77	8.77
2853	AMEX	SPFF	Thu, Nov 16, 2023	8.74	8.77	8.73	8.77
2852	AMEX	SPFF	Wed, Nov 15, 2023	8.75	8.77	8.71	8.74
2851	AMEX	SPFF	Tue, Nov 14, 2023	8.69	8.80	8.69	8.75
2850	AMEX	SPFF	Mon, Nov 13, 2023	8.55	8.61	8.50	8.58
2849	AMEX	SPFF	Fri, Nov 10, 2023	8.55	8.56	8.51	8.54
2848	AMEX	SPFF	Thu, Nov 9, 2023	8.64	8.64	8.50	8.50
2847	AMEX	SPFF	Wed, Nov 8, 2023	8.61	8.65	8.60	8.65
2846	AMEX	SPFF	Tue, Nov 7, 2023	8.60	8.67	8.59	8.60
2845	AMEX	SPFF	Mon, Nov 6, 2023	8.64	8.66	8.61	8.63
2844	AMEX	SPFF	Fri, Nov 3, 2023	8.62	8.68	8.62	8.68
2843	AMEX	SPFF	Thu, Nov 2, 2023	8.41	8.58	8.41	8.50
2842	AMEX	SPFF	Wed, Nov 1, 2023	8.22	8.37	8.22	8.33
2841	AMEX	SPFF	Tue, Oct 31, 2023	8.18	8.23	8.18	8.21
2840	AMEX	SPFF	Mon, Oct 30, 2023	8.17	8.23	8.15	8.16
2839	AMEX	SPFF	Fri, Oct 27, 2023	8.25	8.25	8.15	8.18
2838	AMEX	SPFF	Thu, Oct 26, 2023	8.21	8.28	8.21	8.21
2837	AMEX	SPFF	Wed, Oct 25, 2023	8.31	8.31	8.23	8.23
2836	AMEX	SPFF	Tue, Oct 24, 2023	8.24	8.32	8.24	8.32
2835	AMEX	SPFF	Mon, Oct 23, 2023	8.16	8.23	8.15	8.22
2834	AMEX	SPFF	Fri, Oct 20, 2023	8.18	8.21	8.11	8.19
2833	AMEX	SPFF	Thu, Oct 19, 2023	8.25	8.28	8.15	8.15
2832	AMEX	SPFF	Wed, Oct 18, 2023	8.29	8.29	8.22	8.24
2831	AMEX	SPFF	Tue, Oct 17, 2023	8.30	8.34	8.28	8.33
2830	AMEX	SPFF	Mon, Oct 16, 2023	8.35	8.37	8.27	8.32
2829	AMEX	SPFF	Fri, Oct 13, 2023	8.43	8.48	8.31	8.32
2828	AMEX	SPFF	Thu, Oct 12, 2023	8.43	8.47	8.38	8.39
2827	AMEX	SPFF	Wed, Oct 11, 2023	8.50	8.52	8.44	8.46
2826	AMEX	SPFF	Tue, Oct 10, 2023	8.38	8.47	8.38	8.45
2825	AMEX	SPFF	Mon, Oct 9, 2023	8.36	8.43	8.33	8.40
2824	AMEX	SPFF	Fri, Oct 6, 2023	8.34	8.41	8.31	8.35
2823	AMEX	SPFF	Thu, Oct 5, 2023	8.40	8.45	8.40	8.41
2822	AMEX	SPFF	Wed, Oct 4, 2023	8.47	8.49	8.41	8.41
2821	AMEX	SPFF	Tue, Oct 3, 2023	8.64	8.64	8.43	8.40
2820	AMEX	SPFF	Mon, Oct 2, 2023	8.74	8.74	8.65	8.66
2819	AMEX	SPFF	Fri, Sep 29, 2023	8.81	8.84	8.78	8.78
2818	AMEX	SPFF	Thu, Sep 28, 2023	8.72	8.78	8.70	8.78
2817	AMEX	SPFF	Wed, Sep 27, 2023	8.78	8.80	8.70	8.74
2816	AMEX	SPFF	Tue, Sep 26, 2023	8.77	8.82	8.72	8.76
2815	AMEX	SPFF	Mon, Sep 25, 2023	8.83	8.83	8.78	8.81
2814	AMEX	SPFF	Fri, Sep 22, 2023	8.79	8.85	8.74	8.84
2813	AMEX	SPFF	Thu, Sep 21, 2023	8.88	8.88	8.80	8.80
2812	AMEX	SPFF	Wed, Sep 20, 2023	8.96	8.98	8.94	8.94
2811	AMEX	SPFF	Tue, Sep 19, 2023	8.94	8.97	8.91	8.96
2810	AMEX	SPFF	Mon, Sep 18, 2023	8.90	8.95	8.87	8.95
2809	AMEX	SPFF	Fri, Sep 15, 2023	8.92	8.92	8.89	8.90
2808	AMEX	SPFF	Thu, Sep 14, 2023	8.90	8.92	8.88	8.92
2807	AMEX	SPFF	Wed, Sep 13, 2023	8.86	8.91	8.84	8.89
2806	AMEX	SPFF	Tue, Sep 12, 2023	8.88	8.88	8.83	8.86
2805	AMEX	SPFF	Mon, Sep 11, 2023	8.90	8.90	8.81	8.89
2804	AMEX	SPFF	Fri, Sep 8, 2023	8.87	8.89	8.86	8.88
2803	AMEX	SPFF	Thu, Sep 7, 2023	8.87	8.88	8.84	8.84
2802	AMEX	SPFF	Wed, Sep 6, 2023	8.92	8.92	8.86	8.87
2801	AMEX	SPFF	Tue, Sep 5, 2023	8.96	8.99	8.92	8.88
2800	AMEX	SPFF	Fri, Sep 1, 2023	9.03	9.03	8.96	8.98
2799	AMEX	SPFF	Thu, Aug 31, 2023	8.91	8.98	8.91	8.96
2798	AMEX	SPFF	Wed, Aug 30, 2023	8.85	8.90	8.85	8.89
2797	AMEX	SPFF	Tue, Aug 29, 2023	8.78	8.88	8.78	8.87
2796	AMEX	SPFF	Mon, Aug 28, 2023	8.83	8.84	8.80	8.81
2795	AMEX	SPFF	Fri, Aug 25, 2023	8.80	8.81	8.74	8.80
2794	AMEX	SPFF	Thu, Aug 24, 2023	8.78	8.83	8.75	8.75
2793	AMEX	SPFF	Wed, Aug 23, 2023	8.74	8.80	8.74	8.79
2792	AMEX	SPFF	Tue, Aug 22, 2023	8.72	8.72	8.67	8.69
2791	AMEX	SPFF	Mon, Aug 21, 2023	8.75	8.75	8.65	8.67
2790	AMEX	SPFF	Fri, Aug 18, 2023	8.74	8.76	8.71	8.73
2789	AMEX	SPFF	Thu, Aug 17, 2023	8.81	8.81	8.73	8.77
2788	AMEX	SPFF	Wed, Aug 16, 2023	8.89	8.89	8.80	8.84
2787	AMEX	SPFF	Tue, Aug 15, 2023	8.92	8.92	8.88	8.89
2786	AMEX	SPFF	Mon, Aug 14, 2023	8.90	8.94	8.89	8.94
2785	AMEX	SPFF	Fri, Aug 11, 2023	8.90	8.95	8.82	8.92
2784	AMEX	SPFF	Thu, Aug 10, 2023	8.94	8.97	8.92	8.93
2783	AMEX	SPFF	Wed, Aug 9, 2023	8.92	8.97	8.92	8.92
2782	AMEX	SPFF	Tue, Aug 8, 2023	8.94	8.96	8.90	8.94
2781	AMEX	SPFF	Mon, Aug 7, 2023	8.98	8.99	8.95	8.97
2780	AMEX	SPFF	Fri, Aug 4, 2023	8.92	9.00	8.91	8.95
2779	AMEX	SPFF	Thu, Aug 3, 2023	8.93	8.93	8.89	8.91
2778	AMEX	SPFF	Wed, Aug 2, 2023	9.01	9.03	8.96	8.97
2777	AMEX	SPFF	Tue, Aug 1, 2023	9.06	9.10	9.04	9.07
2776	AMEX	SPFF	Mon, Jul 31, 2023	9.02	9.11	9.02	9.11
2775	AMEX	SPFF	Fri, Jul 28, 2023	9.03	9.07	9.01	9.01
2774	AMEX	SPFF	Thu, Jul 27, 2023	9.09	9.10	9.01	9.02
2773	AMEX	SPFF	Wed, Jul 26, 2023	9.01	9.09	9.01	9.09
2772	AMEX	SPFF	Tue, Jul 25, 2023	8.99	9.00	8.97	8.99
2771	AMEX	SPFF	Mon, Jul 24, 2023	9.01	9.03	8.97	8.99
2770	AMEX	SPFF	Fri, Jul 21, 2023	8.98	9.01	8.96	8.97
2769	AMEX	SPFF	Thu, Jul 20, 2023	8.97	9.00	8.94	8.96
2768	AMEX	SPFF	Wed, Jul 19, 2023	8.99	9.03	8.98	9.01
2767	AMEX	SPFF	Tue, Jul 18, 2023	8.89	8.96	8.89	8.95
2766	AMEX	SPFF	Mon, Jul 17, 2023	9.02	9.06	8.87	8.89
2765	AMEX	SPFF	Fri, Jul 14, 2023	9.10	9.14	9.01	9.02
2764	AMEX	SPFF	Thu, Jul 13, 2023	9.07	9.11	9.05	9.05
2763	AMEX	SPFF	Wed, Jul 12, 2023	9.08	9.08	9.05	9.06
2762	AMEX	SPFF	Tue, Jul 11, 2023	8.98	9.04	8.98	9.02
2761	AMEX	SPFF	Mon, Jul 10, 2023	8.94	9.04	8.94	8.98
2760	AMEX	SPFF	Fri, Jul 7, 2023	8.86	8.96	8.86	8.95
2759	AMEX	SPFF	Thu, Jul 6, 2023	8.97	9.00	8.82	8.87
2758	AMEX	SPFF	Wed, Jul 5, 2023	9.07	9.13	9.06	9.01
2757	AMEX	SPFF	Mon, Jul 3, 2023	9.00	9.10	9.00	9.10
2756	AMEX	SPFF	Fri, Jun 30, 2023	8.98	9.04	8.98	9.04
2755	AMEX	SPFF	Thu, Jun 29, 2023	9.00	9.02	8.94	8.97
2754	AMEX	SPFF	Wed, Jun 28, 2023	8.99	9.02	8.98	8.99
2753	AMEX	SPFF	Tue, Jun 27, 2023	8.97	9.01	8.97	8.99
2752	AMEX	SPFF	Mon, Jun 26, 2023	8.98	9.03	8.97	8.99
2751	AMEX	SPFF	Fri, Jun 23, 2023	8.93	8.97	8.90	8.95
2750	AMEX	SPFF	Thu, Jun 22, 2023	8.96	8.96	8.90	8.93
2749	AMEX	SPFF	Wed, Jun 21, 2023	8.93	8.99	8.89	8.95
2748	AMEX	SPFF	Tue, Jun 20, 2023	8.97	8.99	8.92	8.94
2747	AMEX	SPFF	Fri, Jun 16, 2023	8.96	9.00	8.95	8.96
2746	AMEX	SPFF	Thu, Jun 15, 2023	8.93	8.97	8.93	8.96
2745	AMEX	SPFF	Wed, Jun 14, 2023	9.01	9.03	8.92	8.93
2744	AMEX	SPFF	Tue, Jun 13, 2023	9.03	9.05	8.99	9.02
2743	AMEX	SPFF	Mon, Jun 12, 2023	9.08	9.08	8.96	9.00
2742	AMEX	SPFF	Fri, Jun 9, 2023	9.06	9.11	9.02	9.03
2741	AMEX	SPFF	Thu, Jun 8, 2023	9.05	9.07	9.01	9.04
2740	AMEX	SPFF	Wed, Jun 7, 2023	9.09	9.12	9.06	9.07
2739	AMEX	SPFF	Tue, Jun 6, 2023	9.05	9.10	9.04	9.08
2738	AMEX	SPFF	Mon, Jun 5, 2023	9.11	9.09	9.02	9.10
2737	AMEX	SPFF	Fri, Jun 2, 2023	9.04	9.15	9.02	9.10
2736	AMEX	SPFF	Thu, Jun 1, 2023	8.94	9.02	8.94	9.02
2735	AMEX	SPFF	Wed, May 31, 2023	8.96	8.97	8.91	8.95
2734	AMEX	SPFF	Tue, May 30, 2023	8.93	8.98	8.86	8.97
2733	AMEX	SPFF	Fri, May 26, 2023	8.81	8.87	8.71	8.85
2732	AMEX	SPFF	Thu, May 25, 2023	8.83	8.85	8.75	8.79
2731	AMEX	SPFF	Wed, May 24, 2023	8.82	8.85	8.80	8.85
2730	AMEX	SPFF	Tue, May 23, 2023	8.79	8.87	8.78	8.85
2729	AMEX	SPFF	Mon, May 22, 2023	8.77	8.83	8.75	8.83
2728	AMEX	SPFF	Fri, May 19, 2023	8.80	8.80	8.70	8.78
2727	AMEX	SPFF	Thu, May 18, 2023	8.73	8.80	8.72	8.77
2726	AMEX	SPFF	Wed, May 17, 2023	8.60	8.77	8.55	8.77
2725	AMEX	SPFF	Tue, May 16, 2023	8.64	8.66	8.56	8.56
2724	AMEX	SPFF	Mon, May 15, 2023	8.65	8.70	8.60	8.66
2723	AMEX	SPFF	Fri, May 12, 2023	8.65	8.69	8.60	8.63
2722	AMEX	SPFF	Thu, May 11, 2023	8.70	8.72	8.63	8.67
2721	AMEX	SPFF	Wed, May 10, 2023	8.68	8.72	8.66	8.70
2720	AMEX	SPFF	Tue, May 9, 2023	8.67	8.69	8.58	8.62
2719	AMEX	SPFF	Mon, May 8, 2023	8.72	8.75	8.67	8.67
2718	AMEX	SPFF	Fri, May 5, 2023	8.74	8.77	8.68	8.69
2717	AMEX	SPFF	Thu, May 4, 2023	8.78	8.78	8.53	8.54
2716	AMEX	SPFF	Wed, May 3, 2023	9.00	9.00	8.80	8.80
2715	AMEX	SPFF	Tue, May 2, 2023	9.14	9.15	8.96	8.97
2714	AMEX	SPFF	Mon, May 1, 2023	9.24	9.26	9.15	9.15
2713	AMEX	SPFF	Fri, Apr 28, 2023	9.23	9.30	9.23	9.28
2712	AMEX	SPFF	Thu, Apr 27, 2023	9.17	9.27	9.17	9.26
2711	AMEX	SPFF	Wed, Apr 26, 2023	9.20	9.24	9.14	9.14
2710	AMEX	SPFF	Tue, Apr 25, 2023	9.35	9.35	9.22	9.24
2709	AMEX	SPFF	Mon, Apr 24, 2023	9.35	9.38	9.32	9.38
2708	AMEX	SPFF	Fri, Apr 21, 2023	9.26	9.34	9.25	9.32
2707	AMEX	SPFF	Thu, Apr 20, 2023	9.23	9.32	9.23	9.31
2706	AMEX	SPFF	Wed, Apr 19, 2023	9.24	9.29	9.24	9.29
2705	AMEX	SPFF	Tue, Apr 18, 2023	9.30	9.30	9.24	9.29
2704	AMEX	SPFF	Mon, Apr 17, 2023	9.27	9.32	9.22	9.28
2703	AMEX	SPFF	Fri, Apr 14, 2023	9.28	9.32	9.24	9.29
2702	AMEX	SPFF	Thu, Apr 13, 2023	9.21	9.28	9.21	9.26
2701	AMEX	SPFF	Wed, Apr 12, 2023	9.27	9.30	9.19	9.25
2700	AMEX	SPFF	Tue, Apr 11, 2023	9.15	9.24	9.12	9.24
2699	AMEX	SPFF	Mon, Apr 10, 2023	9.13	9.20	9.12	9.18
2698	AMEX	SPFF	Thu, Apr 6, 2023	9.11	9.20	9.11	9.20
2697	AMEX	SPFF	Wed, Apr 5, 2023	9.20	9.20	9.14	9.16
2696	AMEX	SPFF	Tue, Apr 4, 2023	9.29	9.30	9.22	9.18
2695	AMEX	SPFF	Mon, Apr 3, 2023	9.38	9.38	9.23	9.30
2694	AMEX	SPFF	Fri, Mar 31, 2023	9.34	9.41	9.34	9.38
2693	AMEX	SPFF	Thu, Mar 30, 2023	9.35	9.35	9.27	9.35
2692	AMEX	SPFF	Wed, Mar 29, 2023	9.25	9.33	9.23	9.31
2691	AMEX	SPFF	Tue, Mar 28, 2023	9.22	9.31	9.16	9.23
2690	AMEX	SPFF	Mon, Mar 27, 2023	9.19	9.27	9.15	9.16
2689	AMEX	SPFF	Fri, Mar 24, 2023	9.07	9.12	9.03	9.07
2688	AMEX	SPFF	Thu, Mar 23, 2023	9.23	9.33	9.08	9.08
2687	AMEX	SPFF	Wed, Mar 22, 2023	9.27	9.33	9.22	9.22
2686	AMEX	SPFF	Tue, Mar 21, 2023	9.22	9.29	9.20	9.29
2685	AMEX	SPFF	Mon, Mar 20, 2023	9.08	9.18	9.03	9.07
2684	AMEX	SPFF	Fri, Mar 17, 2023	9.27	9.27	9.05	9.05
2683	AMEX	SPFF	Thu, Mar 16, 2023	9.11	9.36	9.09	9.32
2682	AMEX	SPFF	Wed, Mar 15, 2023	9.23	9.25	9.07	9.15
2681	AMEX	SPFF	Tue, Mar 14, 2023	9.24	9.48	9.24	9.38
2680	AMEX	SPFF	Mon, Mar 13, 2023	9.41	9.48	9.00	9.10
2679	AMEX	SPFF	Fri, Mar 10, 2023	9.84	9.84	9.58	9.63
2678	AMEX	SPFF	Thu, Mar 9, 2023	10.09	10.09	9.86	9.86
2677	AMEX	SPFF	Wed, Mar 8, 2023	10.06	10.09	10.05	10.08
2676	AMEX	SPFF	Tue, Mar 7, 2023	10.13	10.13	10.04	10.05
2675	AMEX	SPFF	Mon, Mar 6, 2023	10.15	10.16	10.11	10.12
2674	AMEX	SPFF	Fri, Mar 3, 2023	10.11	10.14	10.10	10.14
2673	AMEX	SPFF	Thu, Mar 2, 2023	10.15	10.15	10.05	10.09
2672	AMEX	SPFF	Wed, Mar 1, 2023	10.20	10.20	10.13	10.15
2671	AMEX	SPFF	Tue, Feb 28, 2023	10.15	10.21	10.11	10.21
2670	AMEX	SPFF	Mon, Feb 27, 2023	10.18	10.19	10.14	10.17
2669	AMEX	SPFF	Fri, Feb 24, 2023	10.15	10.17	10.11	10.17
2668	AMEX	SPFF	Thu, Feb 23, 2023	10.15	10.21	10.12	10.20
2667	AMEX	SPFF	Wed, Feb 22, 2023	10.05	10.13	10.05	10.12
2666	AMEX	SPFF	Tue, Feb 21, 2023	10.17	10.17	10.02	10.03
2665	AMEX	SPFF	Fri, Feb 17, 2023	10.20	10.20	10.10	10.17
2664	AMEX	SPFF	Thu, Feb 16, 2023	10.22	10.22	10.16	10.18
2663	AMEX	SPFF	Wed, Feb 15, 2023	10.25	10.27	10.21	10.27
2662	AMEX	SPFF	Tue, Feb 14, 2023	10.21	10.26	10.16	10.24
2661	AMEX	SPFF	Mon, Feb 13, 2023	10.16	10.24	10.16	10.20
2660	AMEX	SPFF	Fri, Feb 10, 2023	10.12	10.20	10.12	10.19
2659	AMEX	SPFF	Thu, Feb 9, 2023	10.32	10.32	10.14	10.14
2658	AMEX	SPFF	Wed, Feb 8, 2023	10.22	10.25	10.16	10.25
2657	AMEX	SPFF	Tue, Feb 7, 2023	10.19	10.23	10.13	10.19
2656	AMEX	SPFF	Mon, Feb 6, 2023	10.25	10.25	10.17	10.21
2655	AMEX	SPFF	Fri, Feb 3, 2023	10.40	10.40	10.24	10.24
2654	AMEX	SPFF	Thu, Feb 2, 2023	10.48	10.48	10.44	10.41
2653	AMEX	SPFF	Wed, Feb 1, 2023	10.36	10.42	10.33	10.39
2652	AMEX	SPFF	Tue, Jan 31, 2023	10.31	10.36	10.29	10.34
2651	AMEX	SPFF	Mon, Jan 30, 2023	10.30	10.34	10.26	10.32
2650	AMEX	SPFF	Fri, Jan 27, 2023	10.27	10.30	10.25	10.29
2649	AMEX	SPFF	Thu, Jan 26, 2023	10.27	10.28	10.19	10.26
2648	AMEX	SPFF	Wed, Jan 25, 2023	10.19	10.23	10.14	10.23
2647	AMEX	SPFF	Tue, Jan 24, 2023	10.24	10.24	10.16	10.19
2646	AMEX	SPFF	Mon, Jan 23, 2023	10.14	10.23	10.14	10.22
2645	AMEX	SPFF	Fri, Jan 20, 2023	10.12	10.15	10.06	10.15
2644	AMEX	SPFF	Thu, Jan 19, 2023	10.06	10.14	10.05	10.13
2643	AMEX	SPFF	Wed, Jan 18, 2023	10.20	10.24	10.07	10.13
2642	AMEX	SPFF	Tue, Jan 17, 2023	10.09	10.16	10.04	10.16
2641	AMEX	SPFF	Fri, Jan 13, 2023	10.02	10.07	10.01	10.06
2640	AMEX	SPFF	Thu, Jan 12, 2023	10.00	10.06	9.96	10.04
2639	AMEX	SPFF	Wed, Jan 11, 2023	9.99	9.99	9.91	9.98
2638	AMEX	SPFF	Tue, Jan 10, 2023	9.89	9.95	9.85	9.95
2637	AMEX	SPFF	Mon, Jan 9, 2023	9.91	9.99	9.85	9.92
2636	AMEX	SPFF	Fri, Jan 6, 2023	9.78	9.89	9.78	9.87
2635	AMEX	SPFF	Thu, Jan 5, 2023	9.63	9.80	9.63	9.78
2634	AMEX	SPFF	Wed, Jan 4, 2023	9.51	9.72	9.51	9.72
2633	AMEX	SPFF	Tue, Jan 3, 2023	9.52	9.52	9.44	9.51
2632	AMEX	SPFF	Fri, Dec 30, 2022	9.45	9.45	9.36	9.42
2631	AMEX	SPFF	Thu, Dec 29, 2022	9.40	9.46	9.40	9.45
2630	AMEX	SPFF	Wed, Dec 28, 2022	9.51	9.53	9.44	9.39
2629	AMEX	SPFF	Tue, Dec 27, 2022	9.63	9.63	9.49	9.55
2628	AMEX	SPFF	Fri, Dec 23, 2022	9.65	9.66	9.59	9.62
2627	AMEX	SPFF	Thu, Dec 22, 2022	9.70	9.70	9.58	9.66
2626	AMEX	SPFF	Wed, Dec 21, 2022	9.74	9.79	9.65	9.75
2625	AMEX	SPFF	Tue, Dec 20, 2022	9.65	9.74	9.65	9.73
2624	AMEX	SPFF	Mon, Dec 19, 2022	9.79	9.79	9.70	9.73
2623	AMEX	SPFF	Fri, Dec 16, 2022	9.70	9.76	9.65	9.76
2622	AMEX	SPFF	Thu, Dec 15, 2022	9.78	9.81	9.74	9.75
2621	AMEX	SPFF	Wed, Dec 14, 2022	9.86	9.86	9.75	9.81
2620	AMEX	SPFF	Tue, Dec 13, 2022	9.94	9.94	9.77	9.80
2619	AMEX	SPFF	Mon, Dec 12, 2022	9.71	9.72	9.65	9.72
2618	AMEX	SPFF	Fri, Dec 9, 2022	9.74	9.77	9.70	9.70
2617	AMEX	SPFF	Thu, Dec 8, 2022	9.83	9.84	9.76	9.76
2616	AMEX	SPFF	Wed, Dec 7, 2022	9.80	9.86	9.70	9.84
2615	AMEX	SPFF	Tue, Dec 6, 2022	9.92	9.92	9.76	9.81
2614	AMEX	SPFF	Mon, Dec 5, 2022	10.05	10.05	9.86	9.88
2613	AMEX	SPFF	Fri, Dec 2, 2022	10.03	10.09	10.01	10.04
2612	AMEX	SPFF	Thu, Dec 1, 2022	9.99	10.08	9.98	10.05
2611	AMEX	SPFF	Wed, Nov 30, 2022	9.91	9.96	9.80	9.95
2610	AMEX	SPFF	Tue, Nov 29, 2022	9.97	9.97	9.83	9.85
2609	AMEX	SPFF	Mon, Nov 28, 2022	9.97	9.97	9.90	9.94
2608	AMEX	SPFF	Fri, Nov 25, 2022	9.89	9.96	9.87	9.96
2607	AMEX	SPFF	Wed, Nov 23, 2022	9.90	9.93	9.85	9.92
2606	AMEX	SPFF	Tue, Nov 22, 2022	9.84	9.87	9.81	9.83
2605	AMEX	SPFF	Mon, Nov 21, 2022	9.83	9.89	9.82	9.84
2604	AMEX	SPFF	Fri, Nov 18, 2022	9.87	9.87	9.76	9.78
2603	AMEX	SPFF	Thu, Nov 17, 2022	9.85	9.85	9.80	9.82
2602	AMEX	SPFF	Wed, Nov 16, 2022	9.92	9.93	9.84	9.89
2601	AMEX	SPFF	Tue, Nov 15, 2022	9.91	9.97	9.86	9.90
2600	AMEX	SPFF	Mon, Nov 14, 2022	9.94	9.95	9.78	9.78
2599	AMEX	SPFF	Fri, Nov 11, 2022	9.87	9.95	9.83	9.92
2598	AMEX	SPFF	Thu, Nov 10, 2022	9.62	9.89	9.62	9.87
2597	AMEX	SPFF	Wed, Nov 9, 2022	9.57	9.59	9.47	9.53
2596	AMEX	SPFF	Tue, Nov 8, 2022	9.47	9.59	9.43	9.58
2595	AMEX	SPFF	Mon, Nov 7, 2022	9.44	9.50	9.38	9.49
2594	AMEX	SPFF	Fri, Nov 4, 2022	9.48	9.49	9.39	9.40
2593	AMEX	SPFF	Thu, Nov 3, 2022	9.55	9.55	9.46	9.49
2592	AMEX	SPFF	Wed, Nov 2, 2022	9.66	9.69	9.58	9.53
2591	AMEX	SPFF	Tue, Nov 1, 2022	9.71	9.72	9.60	9.60
2590	AMEX	SPFF	Mon, Oct 31, 2022	9.68	9.71	9.64	9.65
2589	AMEX	SPFF	Fri, Oct 28, 2022	9.61	9.70	9.61	9.70
2588	AMEX	SPFF	Thu, Oct 27, 2022	9.63	9.68	9.61	9.62
2587	AMEX	SPFF	Wed, Oct 26, 2022	9.58	9.67	9.58	9.63
2586	AMEX	SPFF	Tue, Oct 25, 2022	9.47	9.58	9.47	9.56
2585	AMEX	SPFF	Mon, Oct 24, 2022	9.44	9.48	9.42	9.46
2584	AMEX	SPFF	Fri, Oct 21, 2022	9.40	9.48	9.39	9.47
2583	AMEX	SPFF	Thu, Oct 20, 2022	9.56	9.57	9.43	9.45
2582	AMEX	SPFF	Wed, Oct 19, 2022	9.60	9.62	9.52	9.56
2581	AMEX	SPFF	Tue, Oct 18, 2022	9.64	9.66	9.59	9.60
2580	AMEX	SPFF	Mon, Oct 17, 2022	9.62	9.68	9.58	9.58
2579	AMEX	SPFF	Fri, Oct 14, 2022	9.65	9.70	9.58	9.59
2578	AMEX	SPFF	Thu, Oct 13, 2022	9.54	9.65	9.52	9.65
2577	AMEX	SPFF	Wed, Oct 12, 2022	9.65	9.69	9.60	9.64
2576	AMEX	SPFF	Tue, Oct 11, 2022	9.69	9.71	9.62	9.63
2575	AMEX	SPFF	Mon, Oct 10, 2022	9.76	9.77	9.65	9.70
2574	AMEX	SPFF	Fri, Oct 7, 2022	9.82	9.85	9.73	9.73
2573	AMEX	SPFF	Thu, Oct 6, 2022	9.92	9.94	9.82	9.86
2572	AMEX	SPFF	Wed, Oct 5, 2022	9.95	9.95	9.88	9.88
2571	AMEX	SPFF	Tue, Oct 4, 2022	10.01	10.08	10.01	9.98
2570	AMEX	SPFF	Mon, Oct 3, 2022	9.94	10.02	9.93	9.99
2569	AMEX	SPFF	Fri, Sep 30, 2022	9.84	9.90	9.81	9.90
2568	AMEX	SPFF	Thu, Sep 29, 2022	9.92	9.92	9.77	9.83
2567	AMEX	SPFF	Wed, Sep 28, 2022	9.87	9.95	9.86	9.93
2566	AMEX	SPFF	Tue, Sep 27, 2022	9.89	9.89	9.81	9.83
2565	AMEX	SPFF	Mon, Sep 26, 2022	9.85	9.90	9.81	9.83
2564	AMEX	SPFF	Fri, Sep 23, 2022	9.98	9.98	9.82	9.87
2563	AMEX	SPFF	Thu, Sep 22, 2022	10.07	10.07	9.98	9.98
2562	AMEX	SPFF	Wed, Sep 21, 2022	10.09	10.20	10.05	10.11
2561	AMEX	SPFF	Tue, Sep 20, 2022	10.11	10.11	10.05	10.07
2560	AMEX	SPFF	Mon, Sep 19, 2022	10.18	10.18	10.11	10.13
2559	AMEX	SPFF	Fri, Sep 16, 2022	10.19	10.19	10.14	10.19
2558	AMEX	SPFF	Thu, Sep 15, 2022	10.26	10.28	10.22	10.22
2557	AMEX	SPFF	Wed, Sep 14, 2022	10.28	10.29	10.21	10.25
2556	AMEX	SPFF	Tue, Sep 13, 2022	10.28	10.28	10.23	10.26
2555	AMEX	SPFF	Mon, Sep 12, 2022	10.31	10.37	10.30	10.33
2554	AMEX	SPFF	Fri, Sep 9, 2022	10.25	10.31	10.19	10.29
2553	AMEX	SPFF	Thu, Sep 8, 2022	10.21	10.26	10.20	10.20
2552	AMEX	SPFF	Wed, Sep 7, 2022	10.18	10.25	10.18	10.23
2551	AMEX	SPFF	Tue, Sep 6, 2022	10.24	10.26	10.17	10.18
2550	AMEX	SPFF	Fri, Sep 2, 2022	10.42	10.42	10.27	10.22
2549	AMEX	SPFF	Thu, Sep 1, 2022	10.27	10.31	10.22	10.29
2548	AMEX	SPFF	Wed, Aug 31, 2022	10.42	10.42	10.28	10.31
2547	AMEX	SPFF	Tue, Aug 30, 2022	10.41	10.42	10.33	10.37
2546	AMEX	SPFF	Mon, Aug 29, 2022	10.42	10.44	10.35	10.42
2545	AMEX	SPFF	Fri, Aug 26, 2022	10.54	10.54	10.39	10.42
2544	AMEX	SPFF	Thu, Aug 25, 2022	10.40	10.49	10.39	10.49
2543	AMEX	SPFF	Wed, Aug 24, 2022	10.34	10.42	10.32	10.39
2542	AMEX	SPFF	Tue, Aug 23, 2022	10.45	10.46	10.23	10.36
2541	AMEX	SPFF	Mon, Aug 22, 2022	10.48	10.50	10.41	10.42
2540	AMEX	SPFF	Fri, Aug 19, 2022	10.51	10.58	10.50	10.52
2539	AMEX	SPFF	Thu, Aug 18, 2022	10.63	10.63	10.50	10.56
2538	AMEX	SPFF	Wed, Aug 17, 2022	10.65	10.65	10.57	10.57
2537	AMEX	SPFF	Tue, Aug 16, 2022	10.68	10.68	10.63	10.67
2536	AMEX	SPFF	Mon, Aug 15, 2022	10.63	10.71	10.63	10.70
2535	AMEX	SPFF	Fri, Aug 12, 2022	10.69	10.69	10.59	10.59
2534	AMEX	SPFF	Thu, Aug 11, 2022	10.66	10.74	10.61	10.62
2533	AMEX	SPFF	Wed, Aug 10, 2022	10.59	10.68	10.59	10.65
2532	AMEX	SPFF	Tue, Aug 9, 2022	10.68	10.70	10.54	10.56
2531	AMEX	SPFF	Mon, Aug 8, 2022	10.73	10.73	10.68	10.71
2530	AMEX	SPFF	Fri, Aug 5, 2022	10.69	10.72	10.62	10.63
2529	AMEX	SPFF	Thu, Aug 4, 2022	10.78	10.78	10.68	10.75
2528	AMEX	SPFF	Wed, Aug 3, 2022	10.78	10.78	10.67	10.72
2527	AMEX	SPFF	Tue, Aug 2, 2022	10.69	10.78	10.63	10.72
2526	AMEX	SPFF	Mon, Aug 1, 2022	10.60	10.69	10.58	10.67
2525	AMEX	SPFF	Fri, Jul 29, 2022	10.55	10.62	10.42	10.61
2524	AMEX	SPFF	Thu, Jul 28, 2022	10.49	10.54	10.44	10.54
2523	AMEX	SPFF	Wed, Jul 27, 2022	10.41	10.48	10.40	10.45
2522	AMEX	SPFF	Tue, Jul 26, 2022	10.49	10.49	10.42	10.44
2521	AMEX	SPFF	Mon, Jul 25, 2022	10.50	10.50	10.38	10.46
2520	AMEX	SPFF	Fri, Jul 22, 2022	10.49	10.49	10.39	10.48
2519	AMEX	SPFF	Thu, Jul 21, 2022	10.36	10.42	10.32	10.42
2518	AMEX	SPFF	Wed, Jul 20, 2022	10.35	10.41	10.28	10.40
2517	AMEX	SPFF	Tue, Jul 19, 2022	10.33	10.35	10.29	10.35
2516	AMEX	SPFF	Mon, Jul 18, 2022	10.31	10.36	10.29	10.31
2515	AMEX	SPFF	Fri, Jul 15, 2022	10.28	10.32	10.25	10.32
2514	AMEX	SPFF	Thu, Jul 14, 2022	10.29	10.31	10.21	10.27
2513	AMEX	SPFF	Wed, Jul 13, 2022	10.30	10.33	10.24	10.33
2512	AMEX	SPFF	Tue, Jul 12, 2022	10.33	10.36	10.32	10.32
2511	AMEX	SPFF	Mon, Jul 11, 2022	10.34	10.35	10.31	10.33
2510	AMEX	SPFF	Fri, Jul 8, 2022	10.33	10.34	10.26	10.29
2509	AMEX	SPFF	Thu, Jul 7, 2022	10.25	10.32	10.25	10.32
2508	AMEX	SPFF	Wed, Jul 6, 2022	10.33	10.33	10.23	10.24
2507	AMEX	SPFF	Tue, Jul 5, 2022	10.38	10.38	10.29	10.24
2506	AMEX	SPFF	Fri, Jul 1, 2022	10.25	10.37	10.25	10.34
2505	AMEX	SPFF	Thu, Jun 30, 2022	10.31	10.33	10.24	10.28
2504	AMEX	SPFF	Wed, Jun 29, 2022	10.35	10.35	10.24	10.32
2503	AMEX	SPFF	Tue, Jun 28, 2022	10.28	10.34	10.26	10.27
2502	AMEX	SPFF	Mon, Jun 27, 2022	10.23	10.40	10.23	10.26
2501	AMEX	SPFF	Fri, Jun 24, 2022	10.20	10.27	10.20	10.25
2500	AMEX	SPFF	Thu, Jun 23, 2022	10.21	10.25	10.15	10.21
2499	AMEX	SPFF	Wed, Jun 22, 2022	10.06	10.18	10.06	10.13
2498	AMEX	SPFF	Tue, Jun 21, 2022	10.12	10.16	10.03	10.10
2497	AMEX	SPFF	Fri, Jun 17, 2022	10.08	10.11	10.03	10.08
2496	AMEX	SPFF	Thu, Jun 16, 2022	10.10	10.20	10.01	10.04
2495	AMEX	SPFF	Wed, Jun 15, 2022	10.11	10.26	10.11	10.26
2494	AMEX	SPFF	Tue, Jun 14, 2022	10.13	10.16	10.01	10.11
2493	AMEX	SPFF	Mon, Jun 13, 2022	10.28	10.28	10.06	10.10
2492	AMEX	SPFF	Fri, Jun 10, 2022	10.52	10.52	10.32	10.37
2491	AMEX	SPFF	Thu, Jun 9, 2022	10.60	10.60	10.50	10.53
2490	AMEX	SPFF	Wed, Jun 8, 2022	10.60	10.66	10.58	10.58
2489	AMEX	SPFF	Tue, Jun 7, 2022	10.59	10.65	10.57	10.64
2488	AMEX	SPFF	Mon, Jun 6, 2022	10.60	10.66	10.58	10.58
2487	AMEX	SPFF	Fri, Jun 3, 2022	10.53	10.62	10.53	10.60
2486	AMEX	SPFF	Thu, Jun 2, 2022	10.68	10.71	10.63	10.65
2485	AMEX	SPFF	Wed, Jun 1, 2022	10.69	10.79	10.68	10.71
2484	AMEX	SPFF	Tue, May 31, 2022	10.79	10.79	10.64	10.71
2483	AMEX	SPFF	Fri, May 27, 2022	10.75	10.85	10.61	10.80
2482	AMEX	SPFF	Thu, May 26, 2022	10.57	10.67	10.56	10.61
2481	AMEX	SPFF	Wed, May 25, 2022	10.39	10.58	10.32	10.56
2480	AMEX	SPFF	Tue, May 24, 2022	10.30	10.40	10.30	10.38
2479	AMEX	SPFF	Mon, May 23, 2022	10.34	10.36	10.29	10.33
2478	AMEX	SPFF	Fri, May 20, 2022	10.45	10.45	10.28	10.31
2477	AMEX	SPFF	Thu, May 19, 2022	10.27	10.36	10.24	10.33
2476	AMEX	SPFF	Wed, May 18, 2022	10.34	10.34	10.28	10.29
2475	AMEX	SPFF	Tue, May 17, 2022	10.37	10.41	10.31	10.34
2474	AMEX	SPFF	Mon, May 16, 2022	10.34	10.37	10.27	10.33
2473	AMEX	SPFF	Fri, May 13, 2022	10.30	10.35	10.21	10.30
2472	AMEX	SPFF	Thu, May 12, 2022	10.25	10.34	10.17	10.25
2471	AMEX	SPFF	Wed, May 11, 2022	10.31	10.39	10.26	10.28
2470	AMEX	SPFF	Tue, May 10, 2022	10.34	10.39	10.26	10.34
2469	AMEX	SPFF	Mon, May 9, 2022	10.30	10.35	10.25	10.27
2468	AMEX	SPFF	Fri, May 6, 2022	10.50	10.50	10.38	10.38
2467	AMEX	SPFF	Thu, May 5, 2022	10.55	10.63	10.49	10.52
2466	AMEX	SPFF	Wed, May 4, 2022	10.49	10.68	10.47	10.65
2465	AMEX	SPFF	Tue, May 3, 2022	10.64	10.64	10.54	10.51
2464	AMEX	SPFF	Mon, May 2, 2022	10.71	10.71	10.52	10.55
2463	AMEX	SPFF	Fri, Apr 29, 2022	10.73	10.73	10.68	10.71
2462	AMEX	SPFF	Thu, Apr 28, 2022	10.67	10.77	10.61	10.76
2461	AMEX	SPFF	Wed, Apr 27, 2022	10.73	10.75	10.60	10.67
2460	AMEX	SPFF	Tue, Apr 26, 2022	10.73	10.78	10.71	10.72
2459	AMEX	SPFF	Mon, Apr 25, 2022	10.73	10.78	10.63	10.75
2458	AMEX	SPFF	Fri, Apr 22, 2022	10.75	10.78	10.71	10.76
2457	AMEX	SPFF	Thu, Apr 21, 2022	10.85	10.89	10.77	10.79
2456	AMEX	SPFF	Wed, Apr 20, 2022	10.82	10.87	10.81	10.84
2455	AMEX	SPFF	Tue, Apr 19, 2022	10.84	10.86	10.69	10.82
2454	AMEX	SPFF	Mon, Apr 18, 2022	10.83	10.86	10.79	10.80
2453	AMEX	SPFF	Thu, Apr 14, 2022	10.94	10.94	10.85	10.85
2452	AMEX	SPFF	Wed, Apr 13, 2022	10.89	10.97	10.86	10.93
2451	AMEX	SPFF	Tue, Apr 12, 2022	10.88	10.91	10.85	10.87
2450	AMEX	SPFF	Mon, Apr 11, 2022	10.85	10.90	10.83	10.83
2449	AMEX	SPFF	Fri, Apr 8, 2022	10.95	10.95	10.88	10.89
2448	AMEX	SPFF	Thu, Apr 7, 2022	10.90	10.97	10.83	10.93
2447	AMEX	SPFF	Wed, Apr 6, 2022	10.94	10.94	10.88	10.92
2446	AMEX	SPFF	Tue, Apr 5, 2022	11.02	11.06	10.95	10.95
2445	AMEX	SPFF	Mon, Apr 4, 2022	11.11	11.14	11.10	11.06
2444	AMEX	SPFF	Fri, Apr 1, 2022	11.17	11.17	11.09	11.12
2443	AMEX	SPFF	Thu, Mar 31, 2022	11.18	11.18	11.14	11.15
2442	AMEX	SPFF	Wed, Mar 30, 2022	11.16	11.20	11.12	11.14
2441	AMEX	SPFF	Tue, Mar 29, 2022	10.99	11.12	10.99	11.12
2440	AMEX	SPFF	Mon, Mar 28, 2022	10.96	11.02	10.95	10.99
2439	AMEX	SPFF	Fri, Mar 25, 2022	11.02	11.05	10.95	10.95
2438	AMEX	SPFF	Thu, Mar 24, 2022	11.03	11.05	11.00	11.03
2437	AMEX	SPFF	Wed, Mar 23, 2022	11.00	11.04	11.00	11.01
2436	AMEX	SPFF	Tue, Mar 22, 2022	11.04	11.06	11.00	11.04
2435	AMEX	SPFF	Mon, Mar 21, 2022	11.09	11.14	11.00	11.00
2434	AMEX	SPFF	Fri, Mar 18, 2022	10.97	11.12	10.97	11.10
2433	AMEX	SPFF	Thu, Mar 17, 2022	10.86	11.05	10.86	11.04
2432	AMEX	SPFF	Wed, Mar 16, 2022	10.86	10.96	10.83	10.93
2431	AMEX	SPFF	Tue, Mar 15, 2022	10.87	10.87	10.78	10.83
2430	AMEX	SPFF	Mon, Mar 14, 2022	10.90	10.90	10.77	10.79
2429	AMEX	SPFF	Fri, Mar 11, 2022	11.02	11.06	10.87	10.89
2428	AMEX	SPFF	Thu, Mar 10, 2022	10.91	11.04	10.90	10.94
2427	AMEX	SPFF	Wed, Mar 9, 2022	10.86	10.97	10.86	10.95
2426	AMEX	SPFF	Tue, Mar 8, 2022	10.88	10.91	10.76	10.84
2425	AMEX	SPFF	Mon, Mar 7, 2022	11.00	11.02	10.90	10.91
2424	AMEX	SPFF	Fri, Mar 4, 2022	11.05	11.08	11.02	11.02
2423	AMEX	SPFF	Thu, Mar 3, 2022	11.18	11.18	11.11	11.11
2422	AMEX	SPFF	Wed, Mar 2, 2022	11.13	11.19	11.12	11.11
2421	AMEX	SPFF	Tue, Mar 1, 2022	11.17	11.29	11.14	11.14
2420	AMEX	SPFF	Mon, Feb 28, 2022	11.12	11.18	11.10	11.17
2419	AMEX	SPFF	Fri, Feb 25, 2022	11.04	11.15	11.04	11.11
2418	AMEX	SPFF	Thu, Feb 24, 2022	11.02	11.09	10.98	11.06
2417	AMEX	SPFF	Wed, Feb 23, 2022	11.10	11.20	11.06	11.06
2416	AMEX	SPFF	Tue, Feb 22, 2022	11.12	11.13	11.05	11.07
2415	AMEX	SPFF	Fri, Feb 18, 2022	11.19	11.19	11.12	11.13
2414	AMEX	SPFF	Thu, Feb 17, 2022	11.17	11.20	11.12	11.13
2413	AMEX	SPFF	Wed, Feb 16, 2022	11.14	11.16	11.09	11.16
2412	AMEX	SPFF	Tue, Feb 15, 2022	11.10	11.15	11.08	11.12
2411	AMEX	SPFF	Mon, Feb 14, 2022	11.12	11.12	11.04	11.08
2410	AMEX	SPFF	Fri, Feb 11, 2022	11.20	11.22	11.11	11.13
2409	AMEX	SPFF	Thu, Feb 10, 2022	11.27	11.28	11.16	11.19
2408	AMEX	SPFF	Wed, Feb 9, 2022	11.31	11.32	11.26	11.30
2407	AMEX	SPFF	Tue, Feb 8, 2022	11.23	11.27	11.19	11.23
2406	AMEX	SPFF	Mon, Feb 7, 2022	11.21	11.26	11.20	11.24
2405	AMEX	SPFF	Fri, Feb 4, 2022	11.23	11.25	11.17	11.22
2404	AMEX	SPFF	Thu, Feb 3, 2022	11.32	11.35	11.19	11.25
2403	AMEX	SPFF	Wed, Feb 2, 2022	11.47	11.49	11.39	11.33
2402	AMEX	SPFF	Tue, Feb 1, 2022	11.44	11.46	11.40	11.45
2401	AMEX	SPFF	Mon, Jan 31, 2022	11.42	11.42	11.32	11.41
2400	AMEX	SPFF	Fri, Jan 28, 2022	11.29	11.35	11.25	11.32
2399	AMEX	SPFF	Thu, Jan 27, 2022	11.46	11.46	11.31	11.31
2398	AMEX	SPFF	Wed, Jan 26, 2022	11.51	11.57	11.36	11.40
2397	AMEX	SPFF	Tue, Jan 25, 2022	11.50	11.53	11.46	11.48
2396	AMEX	SPFF	Mon, Jan 24, 2022	11.52	11.56	11.40	11.55
2395	AMEX	SPFF	Fri, Jan 21, 2022	11.60	11.61	11.56	11.57
2394	AMEX	SPFF	Thu, Jan 20, 2022	11.61	11.64	11.59	11.60
2393	AMEX	SPFF	Wed, Jan 19, 2022	11.66	11.66	11.59	11.62
2392	AMEX	SPFF	Tue, Jan 18, 2022	11.64	11.68	11.60	11.60
2391	AMEX	SPFF	Fri, Jan 14, 2022	11.68	11.70	11.65	11.66
2390	AMEX	SPFF	Thu, Jan 13, 2022	11.70	11.73	11.68	11.68
2389	AMEX	SPFF	Wed, Jan 12, 2022	11.71	11.72	11.70	11.70
2388	AMEX	SPFF	Tue, Jan 11, 2022	11.62	11.72	11.61	11.71
2387	AMEX	SPFF	Mon, Jan 10, 2022	11.68	11.69	11.60	11.63
2386	AMEX	SPFF	Fri, Jan 7, 2022	11.70	11.71	11.64	11.68
2385	AMEX	SPFF	Thu, Jan 6, 2022	11.60	11.70	11.58	11.68
2384	AMEX	SPFF	Wed, Jan 5, 2022	11.66	11.70	11.60	11.60
2383	AMEX	SPFF	Tue, Jan 4, 2022	11.70	11.72	11.66	11.68
2382	AMEX	SPFF	Mon, Jan 3, 2022	11.73	11.74	11.70	11.73
2381	AMEX	SPFF	Fri, Dec 31, 2021	11.71	11.75	11.71	11.72
2380	AMEX	SPFF	Thu, Dec 30, 2021	11.70	11.73	11.68	11.72
2379	AMEX	SPFF	Wed, Dec 29, 2021	11.67	11.73	11.65	11.66
2378	AMEX	SPFF	Tue, Dec 28, 2021	11.72	11.73	11.68	11.72
2377	AMEX	SPFF	Mon, Dec 27, 2021	11.73	11.74	11.69	11.74
2376	AMEX	SPFF	Thu, Dec 23, 2021	11.70	11.72	11.67	11.71
2375	AMEX	SPFF	Wed, Dec 22, 2021	11.66	11.70	11.65	11.69
2374	AMEX	SPFF	Tue, Dec 21, 2021	11.57	11.66	11.57	11.66
2373	AMEX	SPFF	Mon, Dec 20, 2021	11.61	11.69	11.57	11.59
2372	AMEX	SPFF	Fri, Dec 17, 2021	11.67	11.69	11.62	11.62
2371	AMEX	SPFF	Thu, Dec 16, 2021	11.63	11.72	11.63	11.67
2370	AMEX	SPFF	Wed, Dec 15, 2021	11.63	11.63	11.60	11.61
2369	AMEX	SPFF	Tue, Dec 14, 2021	11.60	11.65	11.58	11.60
2368	AMEX	SPFF	Mon, Dec 13, 2021	11.64	11.68	11.61	11.65
2367	AMEX	SPFF	Fri, Dec 10, 2021	11.64	11.66	11.60	11.60
2366	AMEX	SPFF	Thu, Dec 9, 2021	11.68	11.68	11.63	11.63
2365	AMEX	SPFF	Wed, Dec 8, 2021	11.69	11.69	11.65	11.65
2364	AMEX	SPFF	Tue, Dec 7, 2021	11.62	11.70	11.62	11.69
2363	AMEX	SPFF	Mon, Dec 6, 2021	11.64	11.65	11.59	11.61
2362	AMEX	SPFF	Fri, Dec 3, 2021	11.65	11.66	11.56	11.60
2361	AMEX	SPFF	Thu, Dec 2, 2021	11.62	11.69	11.60	11.62
2360	AMEX	SPFF	Wed, Dec 1, 2021	11.66	11.69	11.60	11.61
2359	AMEX	SPFF	Tue, Nov 30, 2021	11.64	11.69	11.60	11.62
2358	AMEX	SPFF	Mon, Nov 29, 2021	11.62	11.70	11.62	11.67
2357	AMEX	SPFF	Fri, Nov 26, 2021	11.66	11.68	11.58	11.68
2356	AMEX	SPFF	Wed, Nov 24, 2021	11.65	11.71	11.64	11.71
2355	AMEX	SPFF	Tue, Nov 23, 2021	11.69	11.69	11.61	11.68
2354	AMEX	SPFF	Mon, Nov 22, 2021	11.75	11.76	11.70	11.71
2353	AMEX	SPFF	Fri, Nov 19, 2021	11.76	11.78	11.73	11.73
2352	AMEX	SPFF	Thu, Nov 18, 2021	11.76	11.81	11.75	11.76
2351	AMEX	SPFF	Wed, Nov 17, 2021	11.79	11.80	11.75	11.80
2350	AMEX	SPFF	Tue, Nov 16, 2021	11.77	11.82	11.77	11.79
2349	AMEX	SPFF	Mon, Nov 15, 2021	11.80	11.83	11.76	11.77
2348	AMEX	SPFF	Fri, Nov 12, 2021	11.83	11.87	11.80	11.80
2347	AMEX	SPFF	Thu, Nov 11, 2021	11.86	11.86	11.80	11.80
2346	AMEX	SPFF	Wed, Nov 10, 2021	11.90	11.92	11.82	11.84
2345	AMEX	SPFF	Tue, Nov 9, 2021	11.95	11.96	11.93	11.93
2344	AMEX	SPFF	Mon, Nov 8, 2021	11.95	11.95	11.93	11.93
2343	AMEX	SPFF	Fri, Nov 5, 2021	11.98	11.98	11.91	11.93
2342	AMEX	SPFF	Thu, Nov 4, 2021	11.90	11.95	11.90	11.95
2341	AMEX	SPFF	Wed, Nov 3, 2021	11.89	11.92	11.89	11.90
2340	AMEX	SPFF	Tue, Nov 2, 2021	11.98	11.98	11.95	11.90
2339	AMEX	SPFF	Mon, Nov 1, 2021	11.94	11.97	11.94	11.97
2338	AMEX	SPFF	Fri, Oct 29, 2021	11.92	11.96	11.90	11.96
2337	AMEX	SPFF	Thu, Oct 28, 2021	11.94	11.95	11.89	11.93
2336	AMEX	SPFF	Wed, Oct 27, 2021	11.92	11.93	11.90	11.92
2335	AMEX	SPFF	Tue, Oct 26, 2021	11.92	11.94	11.90	11.93
2334	AMEX	SPFF	Mon, Oct 25, 2021	11.92	11.93	11.88	11.93
2333	AMEX	SPFF	Fri, Oct 22, 2021	11.87	11.94	11.87	11.87
2332	AMEX	SPFF	Thu, Oct 21, 2021	11.93	11.94	11.90	11.90
2331	AMEX	SPFF	Wed, Oct 20, 2021	11.87	11.92	11.85	11.92
2330	AMEX	SPFF	Tue, Oct 19, 2021	11.88	11.90	11.86	11.88
2329	AMEX	SPFF	Mon, Oct 18, 2021	11.89	11.89	11.85	11.89
2328	AMEX	SPFF	Fri, Oct 15, 2021	11.94	11.96	11.89	11.90
2327	AMEX	SPFF	Thu, Oct 14, 2021	11.96	11.96	11.92	11.94
2326	AMEX	SPFF	Wed, Oct 13, 2021	11.87	11.90	11.85	11.89
2325	AMEX	SPFF	Tue, Oct 12, 2021	11.84	11.85	11.82	11.85
2324	AMEX	SPFF	Mon, Oct 11, 2021	11.82	11.85	11.82	11.84
2323	AMEX	SPFF	Fri, Oct 8, 2021	11.85	11.86	11.80	11.83
2322	AMEX	SPFF	Thu, Oct 7, 2021	11.86	11.86	11.80	11.84
2321	AMEX	SPFF	Wed, Oct 6, 2021	11.82	11.83	11.78	11.81
2320	AMEX	SPFF	Tue, Oct 5, 2021	11.85	11.85	11.80	11.81
2319	AMEX	SPFF	Mon, Oct 4, 2021	11.93	11.94	11.87	11.82
2318	AMEX	SPFF	Fri, Oct 1, 2021	11.97	11.98	11.93	11.96
2317	AMEX	SPFF	Thu, Sep 30, 2021	11.97	11.99	11.92	11.96
2316	AMEX	SPFF	Wed, Sep 29, 2021	11.95	11.99	11.93	11.99
2315	AMEX	SPFF	Tue, Sep 28, 2021	11.95	11.95	11.85	11.91
2314	AMEX	SPFF	Mon, Sep 27, 2021	12.01	12.01	11.95	11.97
2313	AMEX	SPFF	Fri, Sep 24, 2021	12.02	12.02	11.98	11.99
2312	AMEX	SPFF	Thu, Sep 23, 2021	12.06	12.08	11.98	12.01
2311	AMEX	SPFF	Wed, Sep 22, 2021	12.02	12.05	11.99	12.04
2310	AMEX	SPFF	Tue, Sep 21, 2021	11.96	12.00	11.96	12.00
2309	AMEX	SPFF	Mon, Sep 20, 2021	11.99	12.02	11.95	11.96
2308	AMEX	SPFF	Fri, Sep 17, 2021	12.01	12.05	12.01	12.01
2307	AMEX	SPFF	Thu, Sep 16, 2021	12.00	12.04	12.00	12.02
2306	AMEX	SPFF	Wed, Sep 15, 2021	12.02	12.04	12.00	12.03
2305	AMEX	SPFF	Tue, Sep 14, 2021	12.06	12.06	12.02	12.03
2304	AMEX	SPFF	Mon, Sep 13, 2021	12.06	12.06	12.02	12.03
2303	AMEX	SPFF	Fri, Sep 10, 2021	12.06	12.06	12.01	12.01
2302	AMEX	SPFF	Thu, Sep 9, 2021	12.01	12.04	12.01	12.03
2301	AMEX	SPFF	Wed, Sep 8, 2021	12.00	12.02	11.99	12.01
2300	AMEX	SPFF	Tue, Sep 7, 2021	12.07	12.07	12.00	12.01
2299	AMEX	SPFF	Fri, Sep 3, 2021	12.05	12.12	12.01	12.04
2298	AMEX	SPFF	Thu, Sep 2, 2021	12.10	12.10	12.05	12.03
2297	AMEX	SPFF	Wed, Sep 1, 2021	12.02	12.07	12.02	12.06
2296	AMEX	SPFF	Tue, Aug 31, 2021	12.05	12.05	12.02	12.02
2295	AMEX	SPFF	Mon, Aug 30, 2021	12.01	12.07	12.01	12.05
2294	AMEX	SPFF	Fri, Aug 27, 2021	12.00	12.06	12.00	12.03
2293	AMEX	SPFF	Thu, Aug 26, 2021	12.00	12.02	11.98	11.99
2292	AMEX	SPFF	Wed, Aug 25, 2021	12.05	12.05	12.01	12.01
2291	AMEX	SPFF	Tue, Aug 24, 2021	12.01	12.04	12.00	12.03
2290	AMEX	SPFF	Mon, Aug 23, 2021	12.00	12.03	12.00	12.03
2289	AMEX	SPFF	Fri, Aug 20, 2021	11.98	12.02	11.98	12.01
2288	AMEX	SPFF	Thu, Aug 19, 2021	11.97	11.99	11.92	11.96
2287	AMEX	SPFF	Wed, Aug 18, 2021	12.05	12.05	11.98	11.99
2286	AMEX	SPFF	Tue, Aug 17, 2021	12.05	12.05	12.00	12.03
2285	AMEX	SPFF	Mon, Aug 16, 2021	12.01	12.05	12.01	12.03
2284	AMEX	SPFF	Fri, Aug 13, 2021	12.00	12.04	12.00	12.03
2283	AMEX	SPFF	Thu, Aug 12, 2021	12.00	12.00	11.97	11.99
2282	AMEX	SPFF	Wed, Aug 11, 2021	11.96	11.99	11.96	11.98
2281	AMEX	SPFF	Tue, Aug 10, 2021	12.02	12.02	11.90	11.95
2280	AMEX	SPFF	Mon, Aug 9, 2021	12.08	12.08	12.00	12.00
2279	AMEX	SPFF	Fri, Aug 6, 2021	12.05	12.10	12.05	12.06
2278	AMEX	SPFF	Thu, Aug 5, 2021	12.05	12.07	12.04	12.05
2277	AMEX	SPFF	Wed, Aug 4, 2021	12.04	12.06	12.03	12.06
2276	AMEX	SPFF	Tue, Aug 3, 2021	12.15	12.15	12.10	12.05
2275	AMEX	SPFF	Mon, Aug 2, 2021	12.07	12.13	12.07	12.11
2274	AMEX	SPFF	Fri, Jul 30, 2021	12.04	12.07	12.03	12.07
2273	AMEX	SPFF	Thu, Jul 29, 2021	11.98	12.03	11.98	12.02
2272	AMEX	SPFF	Wed, Jul 28, 2021	11.97	12.00	11.97	12.00
2271	AMEX	SPFF	Tue, Jul 27, 2021	11.98	12.02	11.96	11.98
2270	AMEX	SPFF	Mon, Jul 26, 2021	12.04	12.04	11.98	12.00
2269	AMEX	SPFF	Fri, Jul 23, 2021	11.99	12.04	11.99	12.04
2268	AMEX	SPFF	Thu, Jul 22, 2021	11.98	12.02	11.98	12.00
2267	AMEX	SPFF	Wed, Jul 21, 2021	12.02	12.02	11.98	12.00
2266	AMEX	SPFF	Tue, Jul 20, 2021	11.94	12.00	11.94	11.99
2265	AMEX	SPFF	Mon, Jul 19, 2021	11.98	11.99	11.92	11.95
2264	AMEX	SPFF	Fri, Jul 16, 2021	12.02	12.03	11.99	12.00
2263	AMEX	SPFF	Thu, Jul 15, 2021	12.02	12.03	12.00	12.02
2262	AMEX	SPFF	Wed, Jul 14, 2021	12.07	12.07	12.00	12.03
2261	AMEX	SPFF	Tue, Jul 13, 2021	12.09	12.09	12.00	12.02
2260	AMEX	SPFF	Mon, Jul 12, 2021	12.07	12.09	12.06	12.07
2259	AMEX	SPFF	Fri, Jul 9, 2021	12.06	12.08	12.04	12.07
2258	AMEX	SPFF	Thu, Jul 8, 2021	12.03	12.06	12.01	12.05
2257	AMEX	SPFF	Wed, Jul 7, 2021	12.05	12.08	12.03	12.08
2256	AMEX	SPFF	Tue, Jul 6, 2021	12.07	12.07	12.01	12.06
2255	AMEX	SPFF	Fri, Jul 2, 2021	12.07	12.11	12.05	12.04
2254	AMEX	SPFF	Thu, Jul 1, 2021	12.09	12.09	12.07	12.07
2253	AMEX	SPFF	Wed, Jun 30, 2021	12.05	12.08	12.03	12.07
2252	AMEX	SPFF	Tue, Jun 29, 2021	12.05	12.05	12.00	12.03
2251	AMEX	SPFF	Mon, Jun 28, 2021	12.05	12.05	12.01	12.03
2250	AMEX	SPFF	Fri, Jun 25, 2021	12.05	12.05	12.00	12.02
2249	AMEX	SPFF	Thu, Jun 24, 2021	12.02	12.05	12.02	12.02
2248	AMEX	SPFF	Wed, Jun 23, 2021	12.02	12.05	12.01	12.04
2247	AMEX	SPFF	Tue, Jun 22, 2021	12.01	12.04	12.01	12.04
2246	AMEX	SPFF	Mon, Jun 21, 2021	12.00	12.03	11.98	12.03
2245	AMEX	SPFF	Fri, Jun 18, 2021	12.04	12.04	11.99	12.00
2244	AMEX	SPFF	Thu, Jun 17, 2021	12.02	12.04	12.00	12.03
2243	AMEX	SPFF	Wed, Jun 16, 2021	12.05	12.05	11.99	11.99
2242	AMEX	SPFF	Tue, Jun 15, 2021	12.05	12.05	12.02	12.04
2241	AMEX	SPFF	Mon, Jun 14, 2021	12.05	12.05	12.03	12.05
2240	AMEX	SPFF	Fri, Jun 11, 2021	12.01	12.05	12.01	12.04
2239	AMEX	SPFF	Thu, Jun 10, 2021	11.99	12.03	11.99	12.03
2238	AMEX	SPFF	Wed, Jun 9, 2021	12.04	12.04	11.99	12.02
2237	AMEX	SPFF	Tue, Jun 8, 2021	11.99	12.00	11.98	11.99
2236	AMEX	SPFF	Mon, Jun 7, 2021	12.01	12.01	11.96	11.99
2235	AMEX	SPFF	Fri, Jun 4, 2021	11.98	12.02	11.97	12.00
2234	AMEX	SPFF	Thu, Jun 3, 2021	11.95	11.99	11.94	11.99
2233	AMEX	SPFF	Wed, Jun 2, 2021	12.00	12.05	11.99	11.99
2232	AMEX	SPFF	Tue, Jun 1, 2021	12.00	12.02	12.00	12.02
2231	AMEX	SPFF	Fri, May 28, 2021	11.94	11.99	11.94	11.99
2230	AMEX	SPFF	Thu, May 27, 2021	11.93	11.99	11.93	11.95
2229	AMEX	SPFF	Wed, May 26, 2021	11.98	11.98	11.92	11.94
2228	AMEX	SPFF	Tue, May 25, 2021	11.96	11.96	11.93	11.94
2227	AMEX	SPFF	Mon, May 24, 2021	11.96	11.98	11.95	11.96
2226	AMEX	SPFF	Fri, May 21, 2021	11.94	11.96	11.91	11.92
2225	AMEX	SPFF	Thu, May 20, 2021	11.92	11.94	11.88	11.94
2224	AMEX	SPFF	Wed, May 19, 2021	11.80	11.88	11.80	11.86
2223	AMEX	SPFF	Tue, May 18, 2021	11.85	11.92	11.85	11.87
2222	AMEX	SPFF	Mon, May 17, 2021	11.87	11.87	11.81	11.85
2221	AMEX	SPFF	Fri, May 14, 2021	11.85	11.87	11.81	11.84
2220	AMEX	SPFF	Thu, May 13, 2021	11.77	11.82	11.76	11.79
2219	AMEX	SPFF	Wed, May 12, 2021	11.73	11.78	11.72	11.73
2218	AMEX	SPFF	Tue, May 11, 2021	11.85	11.85	11.71	11.81
2217	AMEX	SPFF	Mon, May 10, 2021	11.89	11.91	11.86	11.87
2216	AMEX	SPFF	Fri, May 7, 2021	11.83	11.91	11.83	11.91
2215	AMEX	SPFF	Thu, May 6, 2021	11.84	11.86	11.80	11.84
2214	AMEX	SPFF	Wed, May 5, 2021	11.86	11.89	11.05	11.86
2213	AMEX	SPFF	Tue, May 4, 2021	11.90	11.96	11.90	11.84
2212	AMEX	SPFF	Mon, May 3, 2021	11.97	11.97	11.91	11.91
2211	AMEX	SPFF	Fri, Apr 30, 2021	12.00	12.00	11.92	11.92
2210	AMEX	SPFF	Thu, Apr 29, 2021	11.99	12.00	11.94	11.98
2209	AMEX	SPFF	Wed, Apr 28, 2021	11.95	11.99	11.95	11.99
2208	AMEX	SPFF	Tue, Apr 27, 2021	11.98	11.99	11.95	11.98
2207	AMEX	SPFF	Mon, Apr 26, 2021	11.99	12.00	11.96	11.98
2206	AMEX	SPFF	Fri, Apr 23, 2021	11.97	11.97	11.94	11.96
2205	AMEX	SPFF	Thu, Apr 22, 2021	11.97	11.97	11.93	11.94
2204	AMEX	SPFF	Wed, Apr 21, 2021	11.88	11.95	11.85	11.94
2203	AMEX	SPFF	Tue, Apr 20, 2021	11.95	11.95	11.89	11.89
2202	AMEX	SPFF	Mon, Apr 19, 2021	12.00	12.00	11.91	11.93
2201	AMEX	SPFF	Fri, Apr 16, 2021	11.99	12.01	11.98	12.00
2200	AMEX	SPFF	Thu, Apr 15, 2021	11.99	11.99	11.97	11.99
2199	AMEX	SPFF	Wed, Apr 14, 2021	11.94	11.98	11.94	11.96
2198	AMEX	SPFF	Tue, Apr 13, 2021	11.94	11.97	11.94	11.95
2197	AMEX	SPFF	Mon, Apr 12, 2021	11.97	11.97	11.93	11.93
2196	AMEX	SPFF	Fri, Apr 9, 2021	11.96	11.96	11.93	11.95
2195	AMEX	SPFF	Thu, Apr 8, 2021	11.96	11.96	11.93	11.94
2194	AMEX	SPFF	Wed, Apr 7, 2021	11.91	11.96	11.91	11.93
2193	AMEX	SPFF	Tue, Apr 6, 2021	11.93	11.96	11.85	11.95
2192	AMEX	SPFF	Mon, Apr 5, 2021	11.94	11.94	11.86	11.94
2191	AMEX	SPFF	Thu, Apr 1, 2021	11.91	11.94	11.91	11.87
2190	AMEX	SPFF	Wed, Mar 31, 2021	11.87	11.90	11.86	11.89
2189	AMEX	SPFF	Tue, Mar 30, 2021	11.88	11.92	11.82	11.83
2188	AMEX	SPFF	Mon, Mar 29, 2021	11.91	11.91	11.85	11.86
2187	AMEX	SPFF	Fri, Mar 26, 2021	11.85	11.90	11.83	11.90
2186	AMEX	SPFF	Thu, Mar 25, 2021	11.87	11.87	11.80	11.84
2185	AMEX	SPFF	Wed, Mar 24, 2021	11.83	11.88	11.83	11.84
2184	AMEX	SPFF	Tue, Mar 23, 2021	11.87	11.87	11.78	11.81
2183	AMEX	SPFF	Mon, Mar 22, 2021	11.79	11.85	11.79	11.83
2182	AMEX	SPFF	Fri, Mar 19, 2021	11.79	11.82	11.73	11.82
2181	AMEX	SPFF	Thu, Mar 18, 2021	11.85	11.88	11.75	11.77
2180	AMEX	SPFF	Wed, Mar 17, 2021	11.88	11.92	11.85	11.89
2179	AMEX	SPFF	Tue, Mar 16, 2021	11.88	11.91	11.84	11.90
2178	AMEX	SPFF	Mon, Mar 15, 2021	11.83	11.88	11.81	11.88
2177	AMEX	SPFF	Fri, Mar 12, 2021	11.83	11.83	11.77	11.81
2176	AMEX	SPFF	Thu, Mar 11, 2021	11.81	11.84	11.76	11.81
2175	AMEX	SPFF	Wed, Mar 10, 2021	11.75	11.78	11.75	11.77
2174	AMEX	SPFF	Tue, Mar 9, 2021	11.74	11.77	11.68	11.77
2173	AMEX	SPFF	Mon, Mar 8, 2021	11.68	11.72	11.67	11.70
2172	AMEX	SPFF	Fri, Mar 5, 2021	11.71	11.71	11.58	11.70
2171	AMEX	SPFF	Thu, Mar 4, 2021	11.68	11.73	11.61	11.63
2170	AMEX	SPFF	Wed, Mar 3, 2021	11.67	11.73	11.65	11.69
2169	AMEX	SPFF	Tue, Mar 2, 2021	11.72	11.78	11.71	11.69
2168	AMEX	SPFF	Mon, Mar 1, 2021	11.71	11.73	11.67	11.70
2167	AMEX	SPFF	Fri, Feb 26, 2021	11.64	11.67	11.56	11.67
2166	AMEX	SPFF	Thu, Feb 25, 2021	11.70	11.70	11.53	11.58
2165	AMEX	SPFF	Wed, Feb 24, 2021	11.66	11.70	11.61	11.68
2164	AMEX	SPFF	Tue, Feb 23, 2021	11.72	11.72	11.64	11.68
2163	AMEX	SPFF	Mon, Feb 22, 2021	11.74	11.74	11.69	11.69
2162	AMEX	SPFF	Fri, Feb 19, 2021	11.68	11.76	11.68	11.74
2161	AMEX	SPFF	Thu, Feb 18, 2021	11.73	11.73	11.66	11.71
2160	AMEX	SPFF	Wed, Feb 17, 2021	11.70	11.73	11.70	11.71
2159	AMEX	SPFF	Tue, Feb 16, 2021	11.70	11.74	11.70	11.70
2158	AMEX	SPFF	Fri, Feb 12, 2021	11.78	11.78	11.72	11.74
2157	AMEX	SPFF	Thu, Feb 11, 2021	11.77	11.82	11.77	11.78
2156	AMEX	SPFF	Wed, Feb 10, 2021	11.81	11.85	11.76	11.80
2155	AMEX	SPFF	Tue, Feb 9, 2021	11.77	11.84	11.74	11.81
2154	AMEX	SPFF	Mon, Feb 8, 2021	11.79	11.82	11.77	11.80
2153	AMEX	SPFF	Fri, Feb 5, 2021	11.82	11.84	11.79	11.80
2152	AMEX	SPFF	Thu, Feb 4, 2021	11.72	11.81	11.71	11.80
2151	AMEX	SPFF	Wed, Feb 3, 2021	11.82	11.82	11.71	11.75
2150	AMEX	SPFF	Tue, Feb 2, 2021	11.82	11.88	11.82	11.78
2149	AMEX	SPFF	Mon, Feb 1, 2021	11.75	11.82	11.74	11.77
2148	AMEX	SPFF	Fri, Jan 29, 2021	11.75	11.81	11.70	11.73
2147	AMEX	SPFF	Thu, Jan 28, 2021	11.76	11.80	11.74	11.78
2146	AMEX	SPFF	Wed, Jan 27, 2021	11.85	11.85	11.69	11.70
2145	AMEX	SPFF	Tue, Jan 26, 2021	11.90	11.91	11.84	11.84
2144	AMEX	SPFF	Mon, Jan 25, 2021	11.87	11.91	11.86	11.86
2143	AMEX	SPFF	Fri, Jan 22, 2021	11.89	11.91	11.88	11.88
2142	AMEX	SPFF	Thu, Jan 21, 2021	11.93	11.94	11.88	11.89
2141	AMEX	SPFF	Wed, Jan 20, 2021	11.88	11.91	11.88	11.91
2140	AMEX	SPFF	Tue, Jan 19, 2021	11.80	11.88	11.80	11.85
2139	AMEX	SPFF	Fri, Jan 15, 2021	11.81	11.83	11.78	11.79
2138	AMEX	SPFF	Thu, Jan 14, 2021	11.76	11.84	11.76	11.80
2137	AMEX	SPFF	Wed, Jan 13, 2021	11.62	11.78	11.62	11.78
2136	AMEX	SPFF	Tue, Jan 12, 2021	11.64	11.67	11.60	11.62
2135	AMEX	SPFF	Mon, Jan 11, 2021	11.68	11.74	11.65	11.65
2134	AMEX	SPFF	Fri, Jan 8, 2021	11.72	11.74	11.69	11.73
2133	AMEX	SPFF	Thu, Jan 7, 2021	11.70	11.75	11.62	11.68
2132	AMEX	SPFF	Wed, Jan 6, 2021	11.73	11.78	11.64	11.66
2131	AMEX	SPFF	Tue, Jan 5, 2021	11.69	11.80	11.69	11.78
2130	AMEX	SPFF	Mon, Jan 4, 2021	11.84	11.84	11.68	11.70
2129	AMEX	SPFF	Thu, Dec 31, 2020	11.73	11.82	11.73	11.80
2128	AMEX	SPFF	Wed, Dec 30, 2020	11.74	11.76	11.74	11.75
2127	AMEX	SPFF	Tue, Dec 29, 2020	11.78	11.81	11.74	11.68
2126	AMEX	SPFF	Mon, Dec 28, 2020	11.83	11.83	11.78	11.78
2125	AMEX	SPFF	Thu, Dec 24, 2020	11.76	11.79	11.75	11.78
2124	AMEX	SPFF	Wed, Dec 23, 2020	11.72	11.78	11.69	11.76
2123	AMEX	SPFF	Tue, Dec 22, 2020	11.72	11.79	11.69	11.72
2122	AMEX	SPFF	Mon, Dec 21, 2020	11.74	11.77	11.71	11.76
2121	AMEX	SPFF	Fri, Dec 18, 2020	11.80	11.80	11.74	11.76
2120	AMEX	SPFF	Thu, Dec 17, 2020	11.80	11.80	11.74	11.76
2119	AMEX	SPFF	Wed, Dec 16, 2020	11.72	11.75	11.71	11.73
2118	AMEX	SPFF	Tue, Dec 15, 2020	11.70	11.73	11.66	11.73
2117	AMEX	SPFF	Mon, Dec 14, 2020	11.69	11.72	11.63	11.66
2116	AMEX	SPFF	Fri, Dec 11, 2020	11.70	11.70	11.64	11.67
2115	AMEX	SPFF	Thu, Dec 10, 2020	11.73	11.73	11.66	11.68
2114	AMEX	SPFF	Wed, Dec 9, 2020	11.71	11.75	11.69	11.71
2113	AMEX	SPFF	Tue, Dec 8, 2020	11.64	11.73	11.64	11.72
2112	AMEX	SPFF	Mon, Dec 7, 2020	11.69	11.70	11.65	11.68
2111	AMEX	SPFF	Fri, Dec 4, 2020	11.69	11.69	11.65	11.66
2110	AMEX	SPFF	Thu, Dec 3, 2020	11.62	11.66	11.58	11.65
2109	AMEX	SPFF	Wed, Dec 2, 2020	11.65	11.68	11.57	11.62
2108	AMEX	SPFF	Tue, Dec 1, 2020	11.67	11.68	11.60	11.62
2107	AMEX	SPFF	Mon, Nov 30, 2020	11.62	11.75	11.59	11.69
2106	AMEX	SPFF	Fri, Nov 27, 2020	11.70	11.70	11.64	11.65
2105	AMEX	SPFF	Wed, Nov 25, 2020	11.62	11.67	11.62	11.64
2104	AMEX	SPFF	Tue, Nov 24, 2020	11.63	11.67	11.62	11.63
2103	AMEX	SPFF	Mon, Nov 23, 2020	11.58	11.60	11.56	11.58
2102	AMEX	SPFF	Fri, Nov 20, 2020	11.46	11.56	11.46	11.52
2101	AMEX	SPFF	Thu, Nov 19, 2020	11.47	11.53	11.46	11.50
2100	AMEX	SPFF	Wed, Nov 18, 2020	11.56	11.58	11.50	11.51
2099	AMEX	SPFF	Tue, Nov 17, 2020	11.55	11.59	11.52	11.55
2098	AMEX	SPFF	Mon, Nov 16, 2020	11.41	11.56	11.41	11.54
2097	AMEX	SPFF	Fri, Nov 13, 2020	11.40	11.46	11.40	11.42
2096	AMEX	SPFF	Thu, Nov 12, 2020	11.46	11.50	11.39	11.40
2095	AMEX	SPFF	Wed, Nov 11, 2020	11.45	11.45	11.39	11.44
2094	AMEX	SPFF	Tue, Nov 10, 2020	11.37	11.42	11.32	11.39
2093	AMEX	SPFF	Mon, Nov 9, 2020	11.35	11.41	11.30	11.38
2092	AMEX	SPFF	Fri, Nov 6, 2020	11.27	11.27	11.22	11.22
2091	AMEX	SPFF	Thu, Nov 5, 2020	11.19	11.28	11.19	11.23
2090	AMEX	SPFF	Wed, Nov 4, 2020	11.12	11.21	11.12	11.16
2089	AMEX	SPFF	Tue, Nov 3, 2020	11.10	11.21	11.10	11.10
2088	AMEX	SPFF	Mon, Nov 2, 2020	11.11	11.17	11.11	11.11
2087	AMEX	SPFF	Fri, Oct 30, 2020	11.05	11.08	11.04	11.07
2086	AMEX	SPFF	Thu, Oct 29, 2020	11.06	11.12	11.05	11.06
2085	AMEX	SPFF	Wed, Oct 28, 2020	11.18	11.18	11.00	11.05
2084	AMEX	SPFF	Tue, Oct 27, 2020	11.18	11.23	11.17	11.21
2083	AMEX	SPFF	Mon, Oct 26, 2020	11.26	11.26	11.18	11.20
2082	AMEX	SPFF	Fri, Oct 23, 2020	11.24	11.29	11.22	11.28
2081	AMEX	SPFF	Thu, Oct 22, 2020	11.20	11.25	11.16	11.25
2080	AMEX	SPFF	Wed, Oct 21, 2020	11.23	11.26	11.18	11.18
2079	AMEX	SPFF	Tue, Oct 20, 2020	11.20	11.28	11.19	11.26
2078	AMEX	SPFF	Mon, Oct 19, 2020	11.28	11.30	11.20	11.21
2077	AMEX	SPFF	Fri, Oct 16, 2020	11.30	11.30	11.24	11.24
2076	AMEX	SPFF	Thu, Oct 15, 2020	11.21	11.28	11.21	11.27
2075	AMEX	SPFF	Wed, Oct 14, 2020	11.30	11.34	11.24	11.25
2074	AMEX	SPFF	Tue, Oct 13, 2020	11.31	11.35	11.31	11.32
2073	AMEX	SPFF	Mon, Oct 12, 2020	11.33	11.34	11.29	11.30
2072	AMEX	SPFF	Fri, Oct 9, 2020	11.28	11.32	11.27	11.30
2071	AMEX	SPFF	Thu, Oct 8, 2020	11.22	11.31	11.20	11.30
2070	AMEX	SPFF	Wed, Oct 7, 2020	11.16	11.25	11.16	11.23
2069	AMEX	SPFF	Tue, Oct 6, 2020	11.15	11.23	11.13	11.15
2068	AMEX	SPFF	Mon, Oct 5, 2020	11.13	11.19	11.13	11.14
2067	AMEX	SPFF	Fri, Oct 2, 2020	11.10	11.18	11.10	11.10
2066	AMEX	SPFF	Thu, Oct 1, 2020	11.08	11.16	11.08	11.16
2065	AMEX	SPFF	Wed, Sep 30, 2020	11.09	11.15	11.08	11.08
2064	AMEX	SPFF	Tue, Sep 29, 2020	11.13	11.14	11.08	11.12
2063	AMEX	SPFF	Mon, Sep 28, 2020	11.14	11.15	11.10	11.12
2062	AMEX	SPFF	Fri, Sep 25, 2020	10.97	11.07	10.97	11.06
2061	AMEX	SPFF	Thu, Sep 24, 2020	10.96	10.98	10.89	10.96
2060	AMEX	SPFF	Wed, Sep 23, 2020	11.13	11.17	10.95	10.95
2059	AMEX	SPFF	Tue, Sep 22, 2020	11.14	11.16	11.11	11.11
2058	AMEX	SPFF	Mon, Sep 21, 2020	11.10	11.12	11.03	11.11
2057	AMEX	SPFF	Fri, Sep 18, 2020	11.15	11.19	11.10	11.16
2056	AMEX	SPFF	Thu, Sep 17, 2020	11.24	11.24	11.14	11.18
2055	AMEX	SPFF	Wed, Sep 16, 2020	11.20	11.26	11.17	11.25
2054	AMEX	SPFF	Tue, Sep 15, 2020	11.14	11.22	11.13	11.14
2053	AMEX	SPFF	Mon, Sep 14, 2020	11.13	11.19	11.07	11.14
2052	AMEX	SPFF	Fri, Sep 11, 2020	11.14	11.14	11.05	11.05
2051	AMEX	SPFF	Thu, Sep 10, 2020	11.14	11.18	11.05	11.08
2050	AMEX	SPFF	Wed, Sep 9, 2020	11.06	11.12	11.01	11.10
2049	AMEX	SPFF	Tue, Sep 8, 2020	11.05	11.06	10.98	11.00
2048	AMEX	SPFF	Fri, Sep 4, 2020	11.12	11.22	11.02	11.08
2047	AMEX	SPFF	Thu, Sep 3, 2020	11.25	11.26	11.11	11.13
2046	AMEX	SPFF	Wed, Sep 2, 2020	11.25	11.31	11.25	11.23
2045	AMEX	SPFF	Tue, Sep 1, 2020	11.28	11.28	11.24	11.26
2044	AMEX	SPFF	Mon, Aug 31, 2020	11.27	11.28	11.24	11.25
2043	AMEX	SPFF	Fri, Aug 28, 2020	11.31	11.32	11.24	11.24
2042	AMEX	SPFF	Thu, Aug 27, 2020	11.25	11.29	11.20	11.27
2041	AMEX	SPFF	Wed, Aug 26, 2020	11.23	11.28	11.23	11.28
2040	AMEX	SPFF	Tue, Aug 25, 2020	11.22	11.25	11.20	11.24
2039	AMEX	SPFF	Mon, Aug 24, 2020	11.25	11.25	11.23	11.25
2038	AMEX	SPFF	Fri, Aug 21, 2020	11.24	11.25	11.20	11.23
2037	AMEX	SPFF	Thu, Aug 20, 2020	11.20	11.23	11.18	11.23
2036	AMEX	SPFF	Wed, Aug 19, 2020	11.13	11.20	11.13	11.18
2035	AMEX	SPFF	Tue, Aug 18, 2020	11.12	11.16	11.12	11.15
2034	AMEX	SPFF	Mon, Aug 17, 2020	11.09	11.14	11.09	11.14
2033	AMEX	SPFF	Fri, Aug 14, 2020	11.10	11.10	11.08	11.10
2032	AMEX	SPFF	Thu, Aug 13, 2020	11.10	11.12	11.07	11.10
2031	AMEX	SPFF	Wed, Aug 12, 2020	11.04	11.08	11.02	11.07
2030	AMEX	SPFF	Tue, Aug 11, 2020	11.05	11.10	11.01	11.02
2029	AMEX	SPFF	Mon, Aug 10, 2020	11.01	11.05	10.98	11.04
2028	AMEX	SPFF	Fri, Aug 7, 2020	11.03	11.03	10.92	10.96
2027	AMEX	SPFF	Thu, Aug 6, 2020	11.04	11.05	10.98	11.00
2026	AMEX	SPFF	Wed, Aug 5, 2020	11.04	11.04	10.90	11.02
2025	AMEX	SPFF	Tue, Aug 4, 2020	11.04	11.08	10.99	10.97
2024	AMEX	SPFF	Mon, Aug 3, 2020	11.03	11.08	10.97	11.05
2023	AMEX	SPFF	Fri, Jul 31, 2020	11.01	11.03	10.94	11.03
2022	AMEX	SPFF	Thu, Jul 30, 2020	10.95	11.00	10.94	10.98
2021	AMEX	SPFF	Wed, Jul 29, 2020	10.83	10.93	10.83	10.93
2020	AMEX	SPFF	Tue, Jul 28, 2020	10.73	10.87	10.73	10.85
2019	AMEX	SPFF	Mon, Jul 27, 2020	10.75	10.85	10.75	10.84
2018	AMEX	SPFF	Fri, Jul 24, 2020	10.73	10.81	10.73	10.80
2017	AMEX	SPFF	Thu, Jul 23, 2020	10.83	10.83	10.76	10.81
2016	AMEX	SPFF	Wed, Jul 22, 2020	10.79	10.80	10.75	10.80
2015	AMEX	SPFF	Tue, Jul 21, 2020	10.73	10.82	10.73	10.79
2014	AMEX	SPFF	Mon, Jul 20, 2020	10.76	10.77	10.70	10.74
2013	AMEX	SPFF	Fri, Jul 17, 2020	10.70	10.75	10.67	10.73
2012	AMEX	SPFF	Thu, Jul 16, 2020	10.70	10.70	10.60	10.68
2011	AMEX	SPFF	Wed, Jul 15, 2020	10.64	10.65	10.53	10.62
2010	AMEX	SPFF	Tue, Jul 14, 2020	10.58	10.58	10.49	10.54
2009	AMEX	SPFF	Mon, Jul 13, 2020	10.62	10.67	10.51	10.52
2008	AMEX	SPFF	Fri, Jul 10, 2020	10.60	10.63	10.55	10.62
2007	AMEX	SPFF	Thu, Jul 9, 2020	10.64	10.64	10.52	10.57
2006	AMEX	SPFF	Wed, Jul 8, 2020	10.57	10.60	10.55	10.56
2005	AMEX	SPFF	Tue, Jul 7, 2020	10.57	10.59	10.53	10.58
2004	AMEX	SPFF	Mon, Jul 6, 2020	10.55	10.61	10.53	10.54
2003	AMEX	SPFF	Thu, Jul 2, 2020	10.55	10.68	10.55	10.55
2002	AMEX	SPFF	Wed, Jul 1, 2020	10.51	10.59	10.51	10.55
2001	AMEX	SPFF	Tue, Jun 30, 2020	10.56	10.59	10.50	10.52
2000	AMEX	SPFF	Mon, Jun 29, 2020	10.52	10.53	10.47	10.52
1999	AMEX	SPFF	Fri, Jun 26, 2020	10.53	10.55	10.47	10.51
1998	AMEX	SPFF	Thu, Jun 25, 2020	10.57	10.57	10.52	10.56
1997	AMEX	SPFF	Wed, Jun 24, 2020	10.64	10.64	10.48	10.56
1996	AMEX	SPFF	Tue, Jun 23, 2020	10.71	10.71	10.57	10.62
1995	AMEX	SPFF	Mon, Jun 22, 2020	10.70	10.70	10.59	10.60
1994	AMEX	SPFF	Fri, Jun 19, 2020	10.65	10.76	10.64	10.66
1993	AMEX	SPFF	Thu, Jun 18, 2020	10.74	10.74	10.66	10.68
1992	AMEX	SPFF	Wed, Jun 17, 2020	10.72	10.77	10.68	10.71
1991	AMEX	SPFF	Tue, Jun 16, 2020	10.73	10.78	10.65	10.71
1990	AMEX	SPFF	Mon, Jun 15, 2020	10.41	10.58	10.41	10.56
1989	AMEX	SPFF	Fri, Jun 12, 2020	10.68	10.71	10.46	10.50
1988	AMEX	SPFF	Thu, Jun 11, 2020	10.79	10.79	10.50	10.50
1987	AMEX	SPFF	Wed, Jun 10, 2020	10.89	10.89	10.81	10.84
1986	AMEX	SPFF	Tue, Jun 9, 2020	10.89	10.92	10.89	10.89
1985	AMEX	SPFF	Mon, Jun 8, 2020	10.84	10.94	10.84	10.94
1984	AMEX	SPFF	Fri, Jun 5, 2020	10.86	10.92	10.82	10.86
1983	AMEX	SPFF	Thu, Jun 4, 2020	10.82	10.84	10.78	10.81
1982	AMEX	SPFF	Wed, Jun 3, 2020	10.85	10.85	10.78	10.85
1981	AMEX	SPFF	Tue, Jun 2, 2020	10.84	10.84	10.78	10.76
1980	AMEX	SPFF	Mon, Jun 1, 2020	10.72	10.80	10.69	10.79
1979	AMEX	SPFF	Fri, May 29, 2020	10.73	10.77	10.64	10.76
1978	AMEX	SPFF	Thu, May 28, 2020	10.68	10.78	10.68	10.70
1977	AMEX	SPFF	Wed, May 27, 2020	10.78	10.78	10.67	10.68
1976	AMEX	SPFF	Tue, May 26, 2020	10.61	10.73	10.61	10.68
1975	AMEX	SPFF	Fri, May 22, 2020	10.48	10.62	10.47	10.56
1974	AMEX	SPFF	Thu, May 21, 2020	10.50	10.50	10.46	10.50
1973	AMEX	SPFF	Wed, May 20, 2020	10.45	10.49	10.43	10.48
1972	AMEX	SPFF	Tue, May 19, 2020	10.33	10.45	10.33	10.44
1971	AMEX	SPFF	Mon, May 18, 2020	10.34	10.47	10.34	10.43
1970	AMEX	SPFF	Fri, May 15, 2020	10.32	10.32	10.24	10.25
1969	AMEX	SPFF	Thu, May 14, 2020	10.29	10.32	10.11	10.32
1968	AMEX	SPFF	Wed, May 13, 2020	10.47	10.49	10.31	10.31
1967	AMEX	SPFF	Tue, May 12, 2020	10.55	10.58	10.44	10.45
1966	AMEX	SPFF	Mon, May 11, 2020	10.49	10.51	10.44	10.49
1965	AMEX	SPFF	Fri, May 8, 2020	10.54	10.54	10.45	10.49
1964	AMEX	SPFF	Thu, May 7, 2020	10.47	10.54	10.43	10.44
1963	AMEX	SPFF	Wed, May 6, 2020	10.47	10.47	10.37	10.38
1962	AMEX	SPFF	Tue, May 5, 2020	10.42	10.49	10.42	10.44
1961	AMEX	SPFF	Mon, May 4, 2020	10.50	10.50	10.44	10.39
1960	AMEX	SPFF	Fri, May 1, 2020	10.60	10.60	10.41	10.48
1959	AMEX	SPFF	Thu, Apr 30, 2020	10.57	10.68	10.55	10.64
1958	AMEX	SPFF	Wed, Apr 29, 2020	10.37	10.58	10.34	10.58
1957	AMEX	SPFF	Tue, Apr 28, 2020	10.35	10.43	10.35	10.36
1956	AMEX	SPFF	Mon, Apr 27, 2020	10.30	10.35	10.26	10.34
1955	AMEX	SPFF	Fri, Apr 24, 2020	10.35	10.37	10.17	10.25
1954	AMEX	SPFF	Thu, Apr 23, 2020	10.22	10.31	10.17	10.28
1953	AMEX	SPFF	Wed, Apr 22, 2020	10.10	10.25	10.10	10.15
1952	AMEX	SPFF	Tue, Apr 21, 2020	10.15	10.19	9.95	10.10
1951	AMEX	SPFF	Mon, Apr 20, 2020	10.39	10.39	10.15	10.21
1950	AMEX	SPFF	Fri, Apr 17, 2020	10.37	10.49	10.30	10.45
1949	AMEX	SPFF	Thu, Apr 16, 2020	10.31	10.31	10.12	10.25
1948	AMEX	SPFF	Wed, Apr 15, 2020	10.37	10.40	10.16	10.25
1947	AMEX	SPFF	Tue, Apr 14, 2020	10.41	10.60	10.25	10.39
1946	AMEX	SPFF	Mon, Apr 13, 2020	10.36	10.39	10.02	10.22
1945	AMEX	SPFF	Thu, Apr 9, 2020	10.10	10.47	10.10	10.40
1944	AMEX	SPFF	Wed, Apr 8, 2020	9.78	10.04	9.70	9.96
1943	AMEX	SPFF	Tue, Apr 7, 2020	9.53	9.77	9.52	9.68
1942	AMEX	SPFF	Mon, Apr 6, 2020	9.13	9.60	9.08	9.49
1941	AMEX	SPFF	Fri, Apr 3, 2020	9.41	9.42	9.01	9.08
1940	AMEX	SPFF	Thu, Apr 2, 2020	9.41	9.47	9.15	9.23
1939	AMEX	SPFF	Wed, Apr 1, 2020	9.41	9.46	9.09	9.29
1938	AMEX	SPFF	Tue, Mar 31, 2020	9.59	9.98	9.59	9.63
1937	AMEX	SPFF	Mon, Mar 30, 2020	9.84	10.12	9.40	9.66
1936	AMEX	SPFF	Fri, Mar 27, 2020	9.67	9.83	9.56	9.65
1935	AMEX	SPFF	Thu, Mar 26, 2020	9.47	10.04	9.35	9.99
1934	AMEX	SPFF	Wed, Mar 25, 2020	8.89	9.49	8.76	9.34
1933	AMEX	SPFF	Tue, Mar 24, 2020	8.23	8.93	8.23	8.68
1932	AMEX	SPFF	Mon, Mar 23, 2020	8.18	8.61	7.67	8.01
1931	AMEX	SPFF	Fri, Mar 20, 2020	8.56	9.12	8.49	8.84
1930	AMEX	SPFF	Thu, Mar 19, 2020	7.10	8.71	7.00	8.55
1929	AMEX	SPFF	Wed, Mar 18, 2020	8.91	8.98	6.82	7.62
1928	AMEX	SPFF	Tue, Mar 17, 2020	9.22	9.44	9.00	9.31
1927	AMEX	SPFF	Mon, Mar 16, 2020	9.41	9.54	9.23	9.23
1926	AMEX	SPFF	Fri, Mar 13, 2020	9.90	10.24	9.42	10.24
1925	AMEX	SPFF	Thu, Mar 12, 2020	10.18	10.56	9.47	9.90
1924	AMEX	SPFF	Wed, Mar 11, 2020	10.66	10.81	10.52	10.59
1923	AMEX	SPFF	Tue, Mar 10, 2020	10.95	10.99	10.70	10.85
1922	AMEX	SPFF	Mon, Mar 9, 2020	10.95	11.14	10.44	10.77
1921	AMEX	SPFF	Fri, Mar 6, 2020	11.43	11.44	11.23	11.29
1920	AMEX	SPFF	Thu, Mar 5, 2020	11.46	11.55	11.46	11.46
1919	AMEX	SPFF	Wed, Mar 4, 2020	11.50	11.57	11.45	11.57
1918	AMEX	SPFF	Tue, Mar 3, 2020	11.48	11.66	11.42	11.40
1917	AMEX	SPFF	Mon, Mar 2, 2020	11.25	11.48	11.25	11.42
1916	AMEX	SPFF	Fri, Feb 28, 2020	11.39	11.41	11.22	11.28
1915	AMEX	SPFF	Thu, Feb 27, 2020	11.54	11.57	11.43	11.50
1914	AMEX	SPFF	Wed, Feb 26, 2020	11.64	11.69	11.52	11.60
1913	AMEX	SPFF	Tue, Feb 25, 2020	11.75	11.87	11.58	11.58
1912	AMEX	SPFF	Mon, Feb 24, 2020	11.87	11.87	11.74	11.75
1911	AMEX	SPFF	Fri, Feb 21, 2020	11.90	11.94	11.89	11.89
1910	AMEX	SPFF	Thu, Feb 20, 2020	11.90	11.93	11.90	11.92
1909	AMEX	SPFF	Wed, Feb 19, 2020	11.93	11.94	11.91	11.92
1908	AMEX	SPFF	Tue, Feb 18, 2020	11.93	11.94	11.92	11.93
1907	AMEX	SPFF	Fri, Feb 14, 2020	11.91	11.99	11.91	11.92
1906	AMEX	SPFF	Thu, Feb 13, 2020	11.93	11.96	11.91	11.94
1905	AMEX	SPFF	Wed, Feb 12, 2020	11.90	11.95	11.90	11.95
1904	AMEX	SPFF	Tue, Feb 11, 2020	11.92	11.92	11.91	11.92
1903	AMEX	SPFF	Mon, Feb 10, 2020	11.91	11.94	11.90	11.91
1902	AMEX	SPFF	Fri, Feb 7, 2020	11.91	11.97	11.89	11.92
1901	AMEX	SPFF	Thu, Feb 6, 2020	11.93	11.99	11.90	11.91
1900	AMEX	SPFF	Wed, Feb 5, 2020	11.93	11.98	11.90	11.91
1899	AMEX	SPFF	Tue, Feb 4, 2020	11.97	11.97	11.94	11.91
1898	AMEX	SPFF	Mon, Feb 3, 2020	11.94	11.95	11.91	11.94
1897	AMEX	SPFF	Fri, Jan 31, 2020	11.89	11.95	11.89	11.93
1896	AMEX	SPFF	Thu, Jan 30, 2020	11.93	11.93	11.89	11.92
1895	AMEX	SPFF	Wed, Jan 29, 2020	11.90	11.90	11.83	11.90
1894	AMEX	SPFF	Tue, Jan 28, 2020	11.81	11.87	11.81	11.85
1893	AMEX	SPFF	Mon, Jan 27, 2020	11.82	11.86	11.81	11.83
1892	AMEX	SPFF	Fri, Jan 24, 2020	11.91	11.91	11.87	11.89
1891	AMEX	SPFF	Thu, Jan 23, 2020	11.91	11.94	11.89	11.91
1890	AMEX	SPFF	Wed, Jan 22, 2020	11.93	11.94	11.92	11.93
1889	AMEX	SPFF	Tue, Jan 21, 2020	11.90	11.93	11.89	11.92
1888	AMEX	SPFF	Fri, Jan 17, 2020	11.87	11.90	11.86	11.89
1887	AMEX	SPFF	Thu, Jan 16, 2020	11.83	11.89	11.83	11.88
1886	AMEX	SPFF	Wed, Jan 15, 2020	11.88	11.88	11.85	11.88
1885	AMEX	SPFF	Tue, Jan 14, 2020	11.85	11.87	11.84	11.84
1884	AMEX	SPFF	Mon, Jan 13, 2020	11.84	11.85	11.82	11.85
1883	AMEX	SPFF	Fri, Jan 10, 2020	11.80	11.86	11.77	11.82
1882	AMEX	SPFF	Thu, Jan 9, 2020	11.84	11.85	11.78	11.80
1881	AMEX	SPFF	Wed, Jan 8, 2020	11.81	11.84	11.80	11.84
1880	AMEX	SPFF	Tue, Jan 7, 2020	11.81	11.82	11.78	11.81
1879	AMEX	SPFF	Mon, Jan 6, 2020	11.79	11.82	11.77	11.78
1878	AMEX	SPFF	Fri, Jan 3, 2020	11.85	11.85	11.80	11.81
1877	AMEX	SPFF	Thu, Jan 2, 2020	11.73	11.82	11.71	11.82
1876	AMEX	SPFF	Tue, Dec 31, 2019	11.68	11.75	11.68	11.74
1875	AMEX	SPFF	Mon, Dec 30, 2019	11.71	11.79	11.68	11.79
1874	AMEX	SPFF	Fri, Dec 27, 2019	11.76	11.79	11.72	11.72
1873	AMEX	SPFF	Thu, Dec 26, 2019	11.77	11.78	11.75	11.77
1872	AMEX	SPFF	Tue, Dec 24, 2019	11.76	11.78	11.75	11.77
1871	AMEX	SPFF	Mon, Dec 23, 2019	11.75	11.76	11.73	11.76
1870	AMEX	SPFF	Fri, Dec 20, 2019	11.73	11.76	11.71	11.76
1869	AMEX	SPFF	Thu, Dec 19, 2019	11.75	11.77	11.71	11.72
1868	AMEX	SPFF	Wed, Dec 18, 2019	11.72	11.75	11.71	11.75
1867	AMEX	SPFF	Tue, Dec 17, 2019	11.71	11.75	11.69	11.71
1866	AMEX	SPFF	Mon, Dec 16, 2019	11.63	11.70	11.63	11.69
1865	AMEX	SPFF	Fri, Dec 13, 2019	11.60	11.64	11.60	11.64
1864	AMEX	SPFF	Thu, Dec 12, 2019	11.63	11.63	11.59	11.60
1863	AMEX	SPFF	Wed, Dec 11, 2019	11.60	11.63	11.59	11.61
1862	AMEX	SPFF	Tue, Dec 10, 2019	11.59	11.63	11.57	11.63
1861	AMEX	SPFF	Mon, Dec 9, 2019	11.57	11.61	11.57	11.57
1860	AMEX	SPFF	Fri, Dec 6, 2019	11.58	11.61	11.55	11.59
1859	AMEX	SPFF	Thu, Dec 5, 2019	11.56	11.59	11.55	11.56
1858	AMEX	SPFF	Wed, Dec 4, 2019	11.53	11.59	11.53	11.57
1857	AMEX	SPFF	Tue, Dec 3, 2019	11.64	11.64	11.53	11.51
1856	AMEX	SPFF	Mon, Dec 2, 2019	11.65	11.69	11.60	11.63
1855	AMEX	SPFF	Fri, Nov 29, 2019	11.73	11.73	11.63	11.63
1854	AMEX	SPFF	Wed, Nov 27, 2019	11.71	11.71	11.68	11.70
1853	AMEX	SPFF	Tue, Nov 26, 2019	11.70	11.74	11.67	11.70
1852	AMEX	SPFF	Mon, Nov 25, 2019	11.68	11.71	11.67	11.71
1851	AMEX	SPFF	Fri, Nov 22, 2019	11.63	11.70	11.63	11.70
1850	AMEX	SPFF	Thu, Nov 21, 2019	11.63	11.65	11.62	11.64
1849	AMEX	SPFF	Wed, Nov 20, 2019	11.66	11.66	11.63	11.65
1848	AMEX	SPFF	Tue, Nov 19, 2019	11.68	11.73	11.64	11.66
1847	AMEX	SPFF	Mon, Nov 18, 2019	11.71	11.80	11.69	11.70
1846	AMEX	SPFF	Fri, Nov 15, 2019	11.73	11.73	11.68	11.69
1845	AMEX	SPFF	Thu, Nov 14, 2019	11.72	11.74	11.71	11.71
1844	AMEX	SPFF	Wed, Nov 13, 2019	11.69	11.73	11.67	11.73
1843	AMEX	SPFF	Tue, Nov 12, 2019	11.70	11.70	11.66	11.67
1842	AMEX	SPFF	Mon, Nov 11, 2019	11.66	11.70	11.66	11.67
1841	AMEX	SPFF	Fri, Nov 8, 2019	11.68	11.73	11.65	11.67
1840	AMEX	SPFF	Thu, Nov 7, 2019	11.72	11.72	11.66	11.66
1839	AMEX	SPFF	Wed, Nov 6, 2019	11.70	11.72	11.70	11.72
1838	AMEX	SPFF	Tue, Nov 5, 2019	11.75	11.75	11.69	11.70
1837	AMEX	SPFF	Mon, Nov 4, 2019	11.76	11.79	11.76	11.73
1836	AMEX	SPFF	Fri, Nov 1, 2019	11.77	11.78	11.73	11.78
1835	AMEX	SPFF	Thu, Oct 31, 2019	11.77	11.77	11.75	11.76
1834	AMEX	SPFF	Wed, Oct 30, 2019	11.72	11.75	11.72	11.75
1833	AMEX	SPFF	Tue, Oct 29, 2019	11.76	11.77	11.73	11.74
1832	AMEX	SPFF	Mon, Oct 28, 2019	11.75	11.78	11.73	11.76
1831	AMEX	SPFF	Fri, Oct 25, 2019	11.78	11.78	11.76	11.77
1830	AMEX	SPFF	Thu, Oct 24, 2019	11.75	11.80	11.75	11.78
1829	AMEX	SPFF	Wed, Oct 23, 2019	11.73	11.78	11.73	11.76
1828	AMEX	SPFF	Tue, Oct 22, 2019	11.73	11.75	11.72	11.75
1827	AMEX	SPFF	Mon, Oct 21, 2019	11.78	11.78	11.73	11.73
1826	AMEX	SPFF	Fri, Oct 18, 2019	11.80	11.80	11.74	11.76
1825	AMEX	SPFF	Thu, Oct 17, 2019	11.78	11.78	11.76	11.77
1824	AMEX	SPFF	Wed, Oct 16, 2019	11.78	11.79	11.74	11.79
1823	AMEX	SPFF	Tue, Oct 15, 2019	11.79	11.79	11.73	11.77
1822	AMEX	SPFF	Mon, Oct 14, 2019	11.75	11.79	11.69	11.79
1821	AMEX	SPFF	Fri, Oct 11, 2019	11.71	11.73	11.66	11.68
1820	AMEX	SPFF	Thu, Oct 10, 2019	11.70	11.74	11.68	11.69
1819	AMEX	SPFF	Wed, Oct 9, 2019	11.68	11.74	11.68	11.72
1818	AMEX	SPFF	Tue, Oct 8, 2019	11.72	11.72	11.65	11.68
1817	AMEX	SPFF	Mon, Oct 7, 2019	11.70	11.72	11.70	11.71
1816	AMEX	SPFF	Fri, Oct 4, 2019	11.68	11.73	11.68	11.71
1815	AMEX	SPFF	Thu, Oct 3, 2019	11.73	11.73	11.68	11.70
1814	AMEX	SPFF	Wed, Oct 2, 2019	11.78	11.80	11.70	11.69
1813	AMEX	SPFF	Tue, Oct 1, 2019	11.75	11.80	11.75	11.78
1812	AMEX	SPFF	Mon, Sep 30, 2019	11.79	11.79	11.73	11.74
1811	AMEX	SPFF	Fri, Sep 27, 2019	11.78	11.79	11.75	11.75
1810	AMEX	SPFF	Thu, Sep 26, 2019	11.78	11.78	11.76	11.78
1809	AMEX	SPFF	Wed, Sep 25, 2019	11.77	11.77	11.72	11.77
1808	AMEX	SPFF	Tue, Sep 24, 2019	11.75	11.77	11.74	11.77
1807	AMEX	SPFF	Mon, Sep 23, 2019	11.71	11.78	11.71	11.76
1806	AMEX	SPFF	Fri, Sep 20, 2019	11.73	11.75	11.72	11.75
1805	AMEX	SPFF	Thu, Sep 19, 2019	11.71	11.74	11.70	11.73
1804	AMEX	SPFF	Wed, Sep 18, 2019	11.71	11.74	11.69	11.72
1803	AMEX	SPFF	Tue, Sep 17, 2019	11.69	11.71	11.67	11.71
1802	AMEX	SPFF	Mon, Sep 16, 2019	11.62	11.69	11.62	11.69
1801	AMEX	SPFF	Fri, Sep 13, 2019	11.74	11.75	11.60	11.64
1800	AMEX	SPFF	Thu, Sep 12, 2019	11.75	11.75	11.70	11.73
1799	AMEX	SPFF	Wed, Sep 11, 2019	11.69	11.74	11.69	11.73
1798	AMEX	SPFF	Tue, Sep 10, 2019	11.69	11.74	11.68	11.71
1797	AMEX	SPFF	Mon, Sep 9, 2019	11.74	11.75	11.70	11.70
1796	AMEX	SPFF	Fri, Sep 6, 2019	11.72	11.74	11.72	11.74
1795	AMEX	SPFF	Thu, Sep 5, 2019	11.76	11.77	11.69	11.71
1794	AMEX	SPFF	Wed, Sep 4, 2019	11.75	11.77	11.73	11.69
1793	AMEX	SPFF	Tue, Sep 3, 2019	11.70	11.75	11.70	11.74
1792	AMEX	SPFF	Fri, Aug 30, 2019	11.71	11.76	11.69	11.70
1791	AMEX	SPFF	Thu, Aug 29, 2019	11.73	11.76	11.71	11.72
1790	AMEX	SPFF	Wed, Aug 28, 2019	11.72	11.74	11.72	11.74
1789	AMEX	SPFF	Tue, Aug 27, 2019	11.72	11.74	11.70	11.72
1788	AMEX	SPFF	Mon, Aug 26, 2019	11.74	11.77	11.70	11.70
1787	AMEX	SPFF	Fri, Aug 23, 2019	11.75	11.78	11.70	11.74
1786	AMEX	SPFF	Thu, Aug 22, 2019	11.73	11.76	11.73	11.76
1785	AMEX	SPFF	Wed, Aug 21, 2019	11.70	11.76	11.70	11.76
1784	AMEX	SPFF	Tue, Aug 20, 2019	11.70	11.74	11.70	11.72
1783	AMEX	SPFF	Mon, Aug 19, 2019	11.70	11.73	11.70	11.72
1782	AMEX	SPFF	Fri, Aug 16, 2019	11.71	11.75	11.70	11.73
1781	AMEX	SPFF	Thu, Aug 15, 2019	11.68	11.74	11.67	11.71
1780	AMEX	SPFF	Wed, Aug 14, 2019	11.64	11.70	11.64	11.68
1779	AMEX	SPFF	Tue, Aug 13, 2019	11.65	11.70	11.64	11.69
1778	AMEX	SPFF	Mon, Aug 12, 2019	11.67	11.67	11.65	11.66
1777	AMEX	SPFF	Fri, Aug 9, 2019	11.62	11.66	11.62	11.66
1776	AMEX	SPFF	Thu, Aug 8, 2019	11.62	11.66	11.62	11.62
1775	AMEX	SPFF	Wed, Aug 7, 2019	11.67	11.67	11.62	11.62
1774	AMEX	SPFF	Tue, Aug 6, 2019	11.64	11.67	11.63	11.67
1773	AMEX	SPFF	Mon, Aug 5, 2019	11.74	11.74	11.62	11.63
1772	AMEX	SPFF	Fri, Aug 2, 2019	11.75	11.80	11.72	11.80
1771	AMEX	SPFF	Thu, Aug 1, 2019	11.77	11.78	11.71	11.73
1770	AMEX	SPFF	Wed, Jul 31, 2019	11.72	11.75	11.70	11.73
1769	AMEX	SPFF	Tue, Jul 30, 2019	11.75	11.76	11.71	11.72
1768	AMEX	SPFF	Mon, Jul 29, 2019	11.72	11.76	11.72	11.75
1767	AMEX	SPFF	Fri, Jul 26, 2019	11.70	11.73	11.70	11.72
1766	AMEX	SPFF	Thu, Jul 25, 2019	11.72	11.74	11.71	11.72
1765	AMEX	SPFF	Wed, Jul 24, 2019	11.69	11.73	11.69	11.73
1764	AMEX	SPFF	Tue, Jul 23, 2019	11.69	11.72	11.69	11.71
1763	AMEX	SPFF	Mon, Jul 22, 2019	11.70	11.72	11.69	11.71
1762	AMEX	SPFF	Fri, Jul 19, 2019	11.70	11.70	11.68	11.70
1761	AMEX	SPFF	Thu, Jul 18, 2019	11.67	11.69	11.67	11.67
1760	AMEX	SPFF	Wed, Jul 17, 2019	11.66	11.68	11.63	11.68
1759	AMEX	SPFF	Tue, Jul 16, 2019	11.67	11.67	11.64	11.66
1758	AMEX	SPFF	Mon, Jul 15, 2019	11.65	11.67	11.65	11.67
1757	AMEX	SPFF	Fri, Jul 12, 2019	11.66	11.66	11.62	11.65
1756	AMEX	SPFF	Thu, Jul 11, 2019	11.67	11.67	11.61	11.64
1755	AMEX	SPFF	Wed, Jul 10, 2019	11.62	11.65	11.60	11.62
1754	AMEX	SPFF	Tue, Jul 9, 2019	11.62	11.62	11.60	11.62
1753	AMEX	SPFF	Mon, Jul 8, 2019	11.64	11.64	11.60	11.62
1752	AMEX	SPFF	Fri, Jul 5, 2019	11.64	11.67	11.58	11.62
1751	AMEX	SPFF	Wed, Jul 3, 2019	11.65	11.67	11.62	11.65
1750	AMEX	SPFF	Tue, Jul 2, 2019	11.62	11.69	11.62	11.63
1749	AMEX	SPFF	Mon, Jul 1, 2019	11.67	11.67	11.62	11.62
1748	AMEX	SPFF	Fri, Jun 28, 2019	11.61	11.63	11.60	11.62
1747	AMEX	SPFF	Thu, Jun 27, 2019	11.67	11.67	11.61	11.62
1746	AMEX	SPFF	Wed, Jun 26, 2019	11.67	11.67	11.63	11.64
1745	AMEX	SPFF	Tue, Jun 25, 2019	11.65	11.66	11.65	11.66
1744	AMEX	SPFF	Mon, Jun 24, 2019	11.68	11.69	11.65	11.65
1743	AMEX	SPFF	Fri, Jun 21, 2019	11.69	11.70	11.67	11.68
1742	AMEX	SPFF	Thu, Jun 20, 2019	11.69	11.70	11.68	11.68
1741	AMEX	SPFF	Wed, Jun 19, 2019	11.68	11.69	11.66	11.69
1740	AMEX	SPFF	Tue, Jun 18, 2019	11.65	11.68	11.65	11.67
1739	AMEX	SPFF	Mon, Jun 17, 2019	11.63	11.65	11.62	11.64
1738	AMEX	SPFF	Fri, Jun 14, 2019	11.59	11.63	11.58	11.63
1737	AMEX	SPFF	Thu, Jun 13, 2019	11.58	11.60	11.56	11.58
1736	AMEX	SPFF	Wed, Jun 12, 2019	11.60	11.60	11.56	11.57
1735	AMEX	SPFF	Tue, Jun 11, 2019	11.58	11.59	11.56	11.57
1734	AMEX	SPFF	Mon, Jun 10, 2019	11.54	11.58	11.54	11.57
1733	AMEX	SPFF	Fri, Jun 7, 2019	11.56	11.57	11.54	11.54
1732	AMEX	SPFF	Thu, Jun 6, 2019	11.52	11.57	11.51	11.53
1731	AMEX	SPFF	Wed, Jun 5, 2019	11.49	11.55	11.48	11.54
1730	AMEX	SPFF	Tue, Jun 4, 2019	11.53	11.60	11.53	11.51
1729	AMEX	SPFF	Mon, Jun 3, 2019	11.51	11.55	11.51	11.54
1728	AMEX	SPFF	Fri, May 31, 2019	11.56	11.58	11.52	11.52
1727	AMEX	SPFF	Thu, May 30, 2019	11.60	11.60	11.55	11.57
1726	AMEX	SPFF	Wed, May 29, 2019	11.56	11.59	11.56	11.56
1725	AMEX	SPFF	Tue, May 28, 2019	11.60	11.60	11.55	11.56
1724	AMEX	SPFF	Fri, May 24, 2019	11.57	11.62	11.54	11.58
1723	AMEX	SPFF	Thu, May 23, 2019	11.60	11.64	11.56	11.56
1722	AMEX	SPFF	Wed, May 22, 2019	11.58	11.62	11.56	11.57
1721	AMEX	SPFF	Tue, May 21, 2019	11.56	11.58	11.55	11.57
1720	AMEX	SPFF	Mon, May 20, 2019	11.57	11.58	11.53	11.53
1719	AMEX	SPFF	Fri, May 17, 2019	11.59	11.62	11.57	11.58
1718	AMEX	SPFF	Thu, May 16, 2019	11.55	11.62	11.55	11.61
1717	AMEX	SPFF	Wed, May 15, 2019	11.53	11.60	11.53	11.60
1716	AMEX	SPFF	Tue, May 14, 2019	11.54	11.55	11.50	11.55
1715	AMEX	SPFF	Mon, May 13, 2019	11.51	11.54	11.50	11.52
1714	AMEX	SPFF	Fri, May 10, 2019	11.57	11.57	11.52	11.55
1713	AMEX	SPFF	Thu, May 9, 2019	11.53	11.56	11.51	11.54
1712	AMEX	SPFF	Wed, May 8, 2019	11.53	11.57	11.53	11.57
1711	AMEX	SPFF	Tue, May 7, 2019	11.52	11.59	11.52	11.55
1710	AMEX	SPFF	Mon, May 6, 2019	11.60	11.60	11.56	11.58
1709	AMEX	SPFF	Fri, May 3, 2019	11.54	11.61	11.54	11.60
1708	AMEX	SPFF	Thu, May 2, 2019	11.64	11.65	11.58	11.54
1707	AMEX	SPFF	Wed, May 1, 2019	11.54	11.64	11.53	11.62
1706	AMEX	SPFF	Tue, Apr 30, 2019	11.60	11.63	11.55	11.56
1705	AMEX	SPFF	Mon, Apr 29, 2019	11.61	11.61	11.58	11.60
1704	AMEX	SPFF	Fri, Apr 26, 2019	11.61	11.64	11.57	11.58
1703	AMEX	SPFF	Thu, Apr 25, 2019	11.67	11.67	11.61	11.61
1702	AMEX	SPFF	Wed, Apr 24, 2019	11.67	11.69	11.62	11.62
1701	AMEX	SPFF	Tue, Apr 23, 2019	11.66	11.67	11.64	11.66
1700	AMEX	SPFF	Mon, Apr 22, 2019	11.61	11.65	11.61	11.65
1699	AMEX	SPFF	Thu, Apr 18, 2019	11.69	11.69	11.62	11.65
1698	AMEX	SPFF	Wed, Apr 17, 2019	11.69	11.72	11.67	11.68
1697	AMEX	SPFF	Tue, Apr 16, 2019	11.67	11.72	11.67	11.67
1696	AMEX	SPFF	Mon, Apr 15, 2019	11.68	11.71	11.66	11.70
1695	AMEX	SPFF	Fri, Apr 12, 2019	11.71	11.72	11.66	11.67
1694	AMEX	SPFF	Thu, Apr 11, 2019	11.67	11.70	11.67	11.69
1693	AMEX	SPFF	Wed, Apr 10, 2019	11.66	11.70	11.66	11.67
1692	AMEX	SPFF	Tue, Apr 9, 2019	11.73	11.73	11.65	11.66
1691	AMEX	SPFF	Mon, Apr 8, 2019	11.70	11.72	11.64	11.70
1690	AMEX	SPFF	Fri, Apr 5, 2019	11.66	11.74	11.65	11.73
1689	AMEX	SPFF	Thu, Apr 4, 2019	11.65	11.70	11.65	11.70
1688	AMEX	SPFF	Wed, Apr 3, 2019	11.70	11.70	11.61	11.68
1687	AMEX	SPFF	Tue, Apr 2, 2019	11.69	11.73	11.63	11.67
1686	AMEX	SPFF	Mon, Apr 1, 2019	11.61	11.69	11.61	11.65
1685	AMEX	SPFF	Fri, Mar 29, 2019	11.58	11.62	11.56	11.61
1684	AMEX	SPFF	Thu, Mar 28, 2019	11.61	11.61	11.57	11.60
1683	AMEX	SPFF	Wed, Mar 27, 2019	11.57	11.61	11.55	11.58
1682	AMEX	SPFF	Tue, Mar 26, 2019	11.59	11.59	11.57	11.57
1681	AMEX	SPFF	Mon, Mar 25, 2019	11.60	11.62	11.56	11.56
1680	AMEX	SPFF	Fri, Mar 22, 2019	11.62	11.63	11.58	11.60
1679	AMEX	SPFF	Thu, Mar 21, 2019	11.65	11.65	11.61	11.65
1678	AMEX	SPFF	Wed, Mar 20, 2019	11.60	11.62	11.56	11.61
1677	AMEX	SPFF	Tue, Mar 19, 2019	11.65	11.68	11.62	11.63
1676	AMEX	SPFF	Mon, Mar 18, 2019	11.61	11.66	11.61	11.65
1675	AMEX	SPFF	Fri, Mar 15, 2019	11.56	11.63	11.56	11.62
1674	AMEX	SPFF	Thu, Mar 14, 2019	11.60	11.63	11.60	11.61
1673	AMEX	SPFF	Wed, Mar 13, 2019	11.64	11.67	11.59	11.63
1672	AMEX	SPFF	Tue, Mar 12, 2019	11.59	11.64	11.57	11.60
1671	AMEX	SPFF	Mon, Mar 11, 2019	11.58	11.60	11.55	11.60
1670	AMEX	SPFF	Fri, Mar 8, 2019	11.57	11.61	11.56	11.59
1669	AMEX	SPFF	Thu, Mar 7, 2019	11.62	11.62	11.58	11.60
1668	AMEX	SPFF	Wed, Mar 6, 2019	11.75	11.75	11.60	11.62
1667	AMEX	SPFF	Tue, Mar 5, 2019	11.67	11.67	11.59	11.60
1666	AMEX	SPFF	Mon, Mar 4, 2019	11.67	11.68	11.62	11.61
1665	AMEX	SPFF	Fri, Mar 1, 2019	11.56	11.68	11.55	11.63
1664	AMEX	SPFF	Thu, Feb 28, 2019	11.56	11.59	11.55	11.56
1663	AMEX	SPFF	Wed, Feb 27, 2019	11.58	11.59	11.56	11.59
1662	AMEX	SPFF	Tue, Feb 26, 2019	11.59	11.59	11.56	11.58
1661	AMEX	SPFF	Mon, Feb 25, 2019	11.50	11.63	11.50	11.59
1660	AMEX	SPFF	Fri, Feb 22, 2019	11.60	11.60	11.57	11.59
1659	AMEX	SPFF	Thu, Feb 21, 2019	11.61	11.61	11.55	11.58
1658	AMEX	SPFF	Wed, Feb 20, 2019	11.57	11.62	11.57	11.59
1657	AMEX	SPFF	Tue, Feb 19, 2019	11.52	11.59	11.52	11.57
1656	AMEX	SPFF	Fri, Feb 15, 2019	11.46	11.58	11.46	11.55
1655	AMEX	SPFF	Thu, Feb 14, 2019	11.46	11.49	11.45	11.49
1654	AMEX	SPFF	Wed, Feb 13, 2019	11.45	11.49	11.45	11.49
1653	AMEX	SPFF	Tue, Feb 12, 2019	11.50	11.50	11.43	11.47
1652	AMEX	SPFF	Mon, Feb 11, 2019	11.39	11.45	11.39	11.42
1651	AMEX	SPFF	Fri, Feb 8, 2019	11.41	11.43	11.39	11.40
1650	AMEX	SPFF	Thu, Feb 7, 2019	11.42	11.44	11.40	11.41
1649	AMEX	SPFF	Wed, Feb 6, 2019	11.46	11.49	11.44	11.48
1648	AMEX	SPFF	Tue, Feb 5, 2019	11.46	11.50	11.44	11.50
1647	AMEX	SPFF	Mon, Feb 4, 2019	11.47	11.51	11.47	11.43
1646	AMEX	SPFF	Fri, Feb 1, 2019	11.51	11.56	11.49	11.49
1645	AMEX	SPFF	Thu, Jan 31, 2019	11.54	11.58	11.53	11.54
1644	AMEX	SPFF	Wed, Jan 30, 2019	11.49	11.55	11.48	11.51
1643	AMEX	SPFF	Tue, Jan 29, 2019	11.41	11.49	11.41	11.46
1642	AMEX	SPFF	Mon, Jan 28, 2019	11.50	11.50	11.41	11.45
1641	AMEX	SPFF	Fri, Jan 25, 2019	11.40	11.47	11.40	11.47
1640	AMEX	SPFF	Thu, Jan 24, 2019	11.34	11.42	11.34	11.41
1639	AMEX	SPFF	Wed, Jan 23, 2019	11.37	11.38	11.35	11.37
1638	AMEX	SPFF	Tue, Jan 22, 2019	11.39	11.40	11.34	11.37
1637	AMEX	SPFF	Fri, Jan 18, 2019	11.39	11.40	11.34	11.37
1636	AMEX	SPFF	Thu, Jan 17, 2019	11.28	11.34	11.28	11.34
1635	AMEX	SPFF	Wed, Jan 16, 2019	11.35	11.37	11.31	11.34
1634	AMEX	SPFF	Tue, Jan 15, 2019	11.30	11.34	11.30	11.32
1633	AMEX	SPFF	Mon, Jan 14, 2019	11.32	11.32	11.30	11.31
1632	AMEX	SPFF	Fri, Jan 11, 2019	11.29	11.34	11.28	11.34
1631	AMEX	SPFF	Thu, Jan 10, 2019	11.27	11.28	11.25	11.28
1630	AMEX	SPFF	Wed, Jan 9, 2019	11.28	11.30	11.26	11.27
1629	AMEX	SPFF	Tue, Jan 8, 2019	11.28	11.38	11.24	11.27
1628	AMEX	SPFF	Mon, Jan 7, 2019	11.23	11.28	11.17	11.26
1627	AMEX	SPFF	Fri, Jan 4, 2019	11.13	11.22	11.13	11.22
1626	AMEX	SPFF	Thu, Jan 3, 2019	11.13	11.17	11.08	11.12
1625	AMEX	SPFF	Wed, Jan 2, 2019	10.94	11.15	10.94	11.15
1624	AMEX	SPFF	Mon, Dec 31, 2018	11.04	11.06	10.99	11.03
1623	AMEX	SPFF	Fri, Dec 28, 2018	10.98	10.99	10.83	10.99
1622	AMEX	SPFF	Thu, Dec 27, 2018	10.99	10.99	10.88	10.88
1621	AMEX	SPFF	Wed, Dec 26, 2018	10.90	10.99	10.90	10.99
1620	AMEX	SPFF	Mon, Dec 24, 2018	10.94	10.97	10.90	10.92
1619	AMEX	SPFF	Fri, Dec 21, 2018	10.95	11.03	10.95	10.97
1618	AMEX	SPFF	Thu, Dec 20, 2018	11.03	11.07	10.95	11.00
1617	AMEX	SPFF	Wed, Dec 19, 2018	11.06	11.10	11.04	11.04
1616	AMEX	SPFF	Tue, Dec 18, 2018	11.07	11.10	11.06	11.07
1615	AMEX	SPFF	Mon, Dec 17, 2018	11.11	11.13	11.07	11.07
1614	AMEX	SPFF	Fri, Dec 14, 2018	11.14	11.15	11.11	11.12
1613	AMEX	SPFF	Thu, Dec 13, 2018	11.20	11.20	11.13	11.13
1612	AMEX	SPFF	Wed, Dec 12, 2018	11.18	11.20	11.16	11.16
1611	AMEX	SPFF	Tue, Dec 11, 2018	11.13	11.20	11.13	11.17
1610	AMEX	SPFF	Mon, Dec 10, 2018	11.13	11.15	11.12	11.13
1609	AMEX	SPFF	Fri, Dec 7, 2018	11.17	11.18	11.13	11.15
1608	AMEX	SPFF	Thu, Dec 6, 2018	11.15	11.21	11.08	11.15
1607	AMEX	SPFF	Tue, Dec 4, 2018	11.32	11.32	11.21	11.22
1606	AMEX	SPFF	Mon, Dec 3, 2018	11.31	11.32	11.29	11.30
1605	AMEX	SPFF	Fri, Nov 30, 2018	11.31	11.34	11.28	11.28
1604	AMEX	SPFF	Thu, Nov 29, 2018	11.33	11.33	11.30	11.31
1603	AMEX	SPFF	Wed, Nov 28, 2018	11.33	11.34	11.30	11.30
1602	AMEX	SPFF	Tue, Nov 27, 2018	11.31	11.36	11.31	11.32
1601	AMEX	SPFF	Mon, Nov 26, 2018	11.34	11.34	11.30	11.32
1600	AMEX	SPFF	Fri, Nov 23, 2018	11.34	11.35	11.31	11.32
1599	AMEX	SPFF	Wed, Nov 21, 2018	11.30	11.36	11.28	11.28
1598	AMEX	SPFF	Tue, Nov 20, 2018	11.29	11.34	11.28	11.30
1597	AMEX	SPFF	Mon, Nov 19, 2018	11.39	11.45	11.34	11.34
1596	AMEX	SPFF	Fri, Nov 16, 2018	11.35	11.42	11.35	11.42
1595	AMEX	SPFF	Thu, Nov 15, 2018	11.38	11.40	11.35	11.36
1594	AMEX	SPFF	Wed, Nov 14, 2018	11.47	11.47	11.40	11.41
1593	AMEX	SPFF	Tue, Nov 13, 2018	11.48	11.48	11.43	11.45
1592	AMEX	SPFF	Mon, Nov 12, 2018	11.48	11.48	11.41	11.42
1591	AMEX	SPFF	Fri, Nov 9, 2018	11.43	11.46	11.42	11.44
1590	AMEX	SPFF	Thu, Nov 8, 2018	11.45	11.47	11.42	11.43
1589	AMEX	SPFF	Wed, Nov 7, 2018	11.42	11.48	11.42	11.48
1588	AMEX	SPFF	Tue, Nov 6, 2018	11.43	11.45	11.41	11.44
1587	AMEX	SPFF	Mon, Nov 5, 2018	11.41	11.41	11.35	11.41
1586	AMEX	SPFF	Fri, Nov 2, 2018	11.51	11.51	11.45	11.45
1585	AMEX	SPFF	Thu, Nov 1, 2018	11.55	11.55	11.46	11.48
1584	AMEX	SPFF	Wed, Oct 31, 2018	11.43	11.51	11.39	11.51
1583	AMEX	SPFF	Tue, Oct 30, 2018	11.45	11.48	11.45	11.47
1582	AMEX	SPFF	Mon, Oct 29, 2018	11.49	11.51	11.45	11.50
1581	AMEX	SPFF	Fri, Oct 26, 2018	11.46	11.52	11.45	11.45
1580	AMEX	SPFF	Thu, Oct 25, 2018	11.51	11.52	11.49	11.49
1579	AMEX	SPFF	Wed, Oct 24, 2018	11.52	11.55	11.51	11.52
1578	AMEX	SPFF	Tue, Oct 23, 2018	11.53	11.58	11.51	11.53
1577	AMEX	SPFF	Mon, Oct 22, 2018	11.61	11.62	11.53	11.54
1576	AMEX	SPFF	Fri, Oct 19, 2018	11.59	11.60	11.56	11.60
1575	AMEX	SPFF	Thu, Oct 18, 2018	11.52	11.59	11.52	11.58
1574	AMEX	SPFF	Wed, Oct 17, 2018	11.57	11.58	11.55	11.56
1573	AMEX	SPFF	Tue, Oct 16, 2018	11.55	11.58	11.55	11.57
1572	AMEX	SPFF	Mon, Oct 15, 2018	11.55	11.57	11.53	11.57
1571	AMEX	SPFF	Fri, Oct 12, 2018	11.55	11.59	11.51	11.54
1570	AMEX	SPFF	Thu, Oct 11, 2018	11.53	11.62	11.52	11.52
1569	AMEX	SPFF	Wed, Oct 10, 2018	11.65	11.69	11.60	11.60
1568	AMEX	SPFF	Tue, Oct 9, 2018	11.64	11.71	11.64	11.70
1567	AMEX	SPFF	Mon, Oct 8, 2018	11.64	11.67	11.63	11.67
1566	AMEX	SPFF	Fri, Oct 5, 2018	11.66	11.70	11.62	11.64
1565	AMEX	SPFF	Thu, Oct 4, 2018	11.71	11.72	11.66	11.66
1564	AMEX	SPFF	Wed, Oct 3, 2018	11.77	11.83	11.71	11.71
1563	AMEX	SPFF	Tue, Oct 2, 2018	11.86	11.90	11.83	11.76
1562	AMEX	SPFF	Mon, Oct 1, 2018	11.91	11.91	11.86	11.86
1561	AMEX	SPFF	Fri, Sep 28, 2018	11.87	11.91	11.87	11.91
1560	AMEX	SPFF	Thu, Sep 27, 2018	11.87	11.91	11.87	11.88
1559	AMEX	SPFF	Wed, Sep 26, 2018	11.89	11.91	11.87	11.90
1558	AMEX	SPFF	Tue, Sep 25, 2018	11.90	11.93	11.89	11.91
1557	AMEX	SPFF	Mon, Sep 24, 2018	11.91	11.94	11.90	11.92
1556	AMEX	SPFF	Fri, Sep 21, 2018	11.95	11.95	11.90	11.95
1555	AMEX	SPFF	Thu, Sep 20, 2018	11.91	11.95	11.90	11.94
1554	AMEX	SPFF	Wed, Sep 19, 2018	11.96	11.96	11.93	11.94
1553	AMEX	SPFF	Tue, Sep 18, 2018	11.93	11.95	11.90	11.95
1552	AMEX	SPFF	Mon, Sep 17, 2018	11.91	11.95	11.91	11.92
1551	AMEX	SPFF	Fri, Sep 14, 2018	11.90	11.91	11.87	11.91
1550	AMEX	SPFF	Thu, Sep 13, 2018	11.91	11.91	11.87	11.87
1549	AMEX	SPFF	Wed, Sep 12, 2018	11.92	11.93	11.89	11.90
1548	AMEX	SPFF	Tue, Sep 11, 2018	11.87	11.90	11.87	11.90
1547	AMEX	SPFF	Mon, Sep 10, 2018	11.84	11.88	11.84	11.87
1546	AMEX	SPFF	Fri, Sep 7, 2018	11.90	11.91	11.85	11.85
1545	AMEX	SPFF	Thu, Sep 6, 2018	11.93	11.95	11.88	11.90
1544	AMEX	SPFF	Wed, Sep 5, 2018	11.99	12.02	11.96	11.89
1543	AMEX	SPFF	Tue, Sep 4, 2018	12.07	12.09	12.00	12.00
1542	AMEX	SPFF	Fri, Aug 31, 2018	12.10	12.10	12.07	12.07
1541	AMEX	SPFF	Thu, Aug 30, 2018	12.09	12.09	12.05	12.05
1540	AMEX	SPFF	Wed, Aug 29, 2018	12.01	12.08	12.01	12.05
1539	AMEX	SPFF	Tue, Aug 28, 2018	12.01	12.05	12.01	12.03
1538	AMEX	SPFF	Mon, Aug 27, 2018	12.00	12.04	12.00	12.02
1537	AMEX	SPFF	Fri, Aug 24, 2018	12.01	12.04	12.00	12.02
1536	AMEX	SPFF	Thu, Aug 23, 2018	11.95	12.01	11.95	12.00
1535	AMEX	SPFF	Wed, Aug 22, 2018	11.96	12.00	11.94	11.97
1534	AMEX	SPFF	Tue, Aug 21, 2018	11.99	11.99	11.96	11.98
1533	AMEX	SPFF	Mon, Aug 20, 2018	11.91	11.98	11.91	11.96
1532	AMEX	SPFF	Fri, Aug 17, 2018	11.91	11.94	11.90	11.93
1531	AMEX	SPFF	Thu, Aug 16, 2018	11.90	11.91	11.88	11.91
1530	AMEX	SPFF	Wed, Aug 15, 2018	11.87	11.89	11.86	11.88
1529	AMEX	SPFF	Tue, Aug 14, 2018	11.89	11.89	11.86	11.88
1528	AMEX	SPFF	Mon, Aug 13, 2018	11.90	11.90	11.87	11.87
1527	AMEX	SPFF	Fri, Aug 10, 2018	11.91	11.94	11.87	11.87
1526	AMEX	SPFF	Thu, Aug 9, 2018	11.94	11.94	11.91	11.91
1525	AMEX	SPFF	Wed, Aug 8, 2018	11.92	11.93	11.91	11.91
1524	AMEX	SPFF	Tue, Aug 7, 2018	11.90	11.92	11.90	11.92
1523	AMEX	SPFF	Mon, Aug 6, 2018	11.90	11.94	11.90	11.92
1522	AMEX	SPFF	Fri, Aug 3, 2018	11.95	11.95	11.89	11.90
1521	AMEX	SPFF	Thu, Aug 2, 2018	11.92	11.99	11.92	11.91
1520	AMEX	SPFF	Wed, Aug 1, 2018	11.95	11.95	11.94	11.95
1519	AMEX	SPFF	Tue, Jul 31, 2018	11.90	11.96	11.90	11.93
1518	AMEX	SPFF	Mon, Jul 30, 2018	11.92	11.97	11.92	11.97
1517	AMEX	SPFF	Fri, Jul 27, 2018	11.96	11.98	11.92	11.92
1516	AMEX	SPFF	Thu, Jul 26, 2018	11.98	12.00	11.96	11.96
1515	AMEX	SPFF	Wed, Jul 25, 2018	11.97	12.00	11.96	11.96
1514	AMEX	SPFF	Tue, Jul 24, 2018	12.00	12.03	11.98	11.98
1513	AMEX	SPFF	Mon, Jul 23, 2018	12.00	12.02	11.98	12.02
1512	AMEX	SPFF	Fri, Jul 20, 2018	11.97	11.99	11.97	11.98
1511	AMEX	SPFF	Thu, Jul 19, 2018	11.95	11.97	11.95	11.97
1510	AMEX	SPFF	Wed, Jul 18, 2018	11.94	11.97	11.94	11.95
1509	AMEX	SPFF	Tue, Jul 17, 2018	12.00	12.00	11.95	11.96
1508	AMEX	SPFF	Mon, Jul 16, 2018	11.96	12.03	11.96	11.97
1507	AMEX	SPFF	Fri, Jul 13, 2018	12.00	12.04	11.97	11.98
1506	AMEX	SPFF	Thu, Jul 12, 2018	12.03	12.04	12.01	12.02
1505	AMEX	SPFF	Wed, Jul 11, 2018	12.07	12.08	12.03	12.04
1504	AMEX	SPFF	Tue, Jul 10, 2018	12.03	12.05	12.01	12.02
1503	AMEX	SPFF	Mon, Jul 9, 2018	12.04	12.05	12.01	12.05
1502	AMEX	SPFF	Fri, Jul 6, 2018	12.01	12.05	12.01	12.03
1501	AMEX	SPFF	Thu, Jul 5, 2018	11.98	12.04	11.96	12.01
1500	AMEX	SPFF	Tue, Jul 3, 2018	11.97	12.05	11.96	12.05
1499	AMEX	SPFF	Mon, Jul 2, 2018	11.91	11.97	11.90	11.96
1498	AMEX	SPFF	Fri, Jun 29, 2018	11.88	11.95	11.88	11.93
1497	AMEX	SPFF	Thu, Jun 28, 2018	11.92	11.92	11.88	11.91
1496	AMEX	SPFF	Wed, Jun 27, 2018	11.91	11.92	11.87	11.87
1495	AMEX	SPFF	Tue, Jun 26, 2018	11.90	11.92	11.87	11.89
1494	AMEX	SPFF	Mon, Jun 25, 2018	11.86	11.88	11.86	11.88
1493	AMEX	SPFF	Fri, Jun 22, 2018	11.89	11.89	11.88	11.88
1492	AMEX	SPFF	Thu, Jun 21, 2018	11.85	11.89	11.85	11.85
1491	AMEX	SPFF	Wed, Jun 20, 2018	11.90	11.90	11.86	11.87
1490	AMEX	SPFF	Tue, Jun 19, 2018	11.84	11.87	11.84	11.87
1489	AMEX	SPFF	Mon, Jun 18, 2018	11.87	11.88	11.85	11.85
1488	AMEX	SPFF	Fri, Jun 15, 2018	11.81	11.91	11.81	11.88
1487	AMEX	SPFF	Thu, Jun 14, 2018	11.81	11.85	11.81	11.84
1486	AMEX	SPFF	Wed, Jun 13, 2018	11.89	11.89	11.81	11.81
1485	AMEX	SPFF	Tue, Jun 12, 2018	11.85	11.88	11.85	11.85
1484	AMEX	SPFF	Mon, Jun 11, 2018	11.86	11.90	11.84	11.87
1483	AMEX	SPFF	Fri, Jun 8, 2018	11.90	11.90	11.86	11.87
1482	AMEX	SPFF	Thu, Jun 7, 2018	11.80	11.87	11.80	11.87
1481	AMEX	SPFF	Wed, Jun 6, 2018	11.85	11.86	11.81	11.83
1480	AMEX	SPFF	Tue, Jun 5, 2018	11.80	11.84	11.80	11.83
1479	AMEX	SPFF	Mon, Jun 4, 2018	11.90	11.90	11.88	11.81
1478	AMEX	SPFF	Fri, Jun 1, 2018	11.81	11.89	11.81	11.89
1477	AMEX	SPFF	Thu, May 31, 2018	11.85	11.87	11.83	11.87
1476	AMEX	SPFF	Wed, May 30, 2018	11.78	11.84	11.78	11.84
1475	AMEX	SPFF	Tue, May 29, 2018	11.78	11.81	11.77	11.80
1474	AMEX	SPFF	Fri, May 25, 2018	11.77	11.82	11.77	11.81
1473	AMEX	SPFF	Thu, May 24, 2018	11.75	11.79	11.75	11.79
1472	AMEX	SPFF	Wed, May 23, 2018	11.75	11.79	11.75	11.76
1471	AMEX	SPFF	Tue, May 22, 2018	11.80	11.80	11.76	11.76
1470	AMEX	SPFF	Mon, May 21, 2018	11.79	11.81	11.76	11.79
1469	AMEX	SPFF	Fri, May 18, 2018	11.75	11.78	11.75	11.77
1468	AMEX	SPFF	Thu, May 17, 2018	11.79	11.79	11.75	11.76
1467	AMEX	SPFF	Wed, May 16, 2018	11.79	11.80	11.75	11.76
1466	AMEX	SPFF	Tue, May 15, 2018	11.78	11.80	11.75	11.76
1465	AMEX	SPFF	Mon, May 14, 2018	11.78	11.80	11.77	11.80
1464	AMEX	SPFF	Fri, May 11, 2018	11.79	11.79	11.74	11.76
1463	AMEX	SPFF	Thu, May 10, 2018	11.71	11.79	11.71	11.74
1462	AMEX	SPFF	Wed, May 9, 2018	11.70	11.81	11.70	11.73
1461	AMEX	SPFF	Tue, May 8, 2018	11.76	11.76	11.70	11.73
1460	AMEX	SPFF	Mon, May 7, 2018	11.70	11.79	11.70	11.72
1459	AMEX	SPFF	Fri, May 4, 2018	11.70	11.73	11.69	11.71
1458	AMEX	SPFF	Thu, May 3, 2018	11.75	11.76	11.65	11.69
1457	AMEX	SPFF	Wed, May 2, 2018	11.80	11.84	11.78	11.72
1456	AMEX	SPFF	Tue, May 1, 2018	11.80	11.85	11.80	11.81
1455	AMEX	SPFF	Mon, Apr 30, 2018	11.81	11.87	11.81	11.86
1454	AMEX	SPFF	Fri, Apr 27, 2018	11.82	11.85	11.81	11.83
1453	AMEX	SPFF	Thu, Apr 26, 2018	11.83	11.88	11.83	11.83
1452	AMEX	SPFF	Wed, Apr 25, 2018	11.91	11.91	11.83	11.87
1451	AMEX	SPFF	Tue, Apr 24, 2018	11.86	11.91	11.82	11.85
1450	AMEX	SPFF	Mon, Apr 23, 2018	11.90	11.90	11.84	11.87
1449	AMEX	SPFF	Fri, Apr 20, 2018	11.88	11.90	11.83	11.85
1448	AMEX	SPFF	Thu, Apr 19, 2018	11.96	11.96	11.86	11.88
1447	AMEX	SPFF	Wed, Apr 18, 2018	11.92	11.93	11.88	11.92
1446	AMEX	SPFF	Tue, Apr 17, 2018	11.90	11.90	11.85	11.86
1445	AMEX	SPFF	Mon, Apr 16, 2018	11.82	11.88	11.80	11.87
1444	AMEX	SPFF	Fri, Apr 13, 2018	11.85	11.87	11.81	11.82
1443	AMEX	SPFF	Thu, Apr 12, 2018	11.90	11.93	11.81	11.81
1442	AMEX	SPFF	Wed, Apr 11, 2018	11.85	11.88	11.83	11.88
1441	AMEX	SPFF	Tue, Apr 10, 2018	11.82	11.88	11.82	11.83
1440	AMEX	SPFF	Mon, Apr 9, 2018	11.76	11.83	11.76	11.82
1439	AMEX	SPFF	Fri, Apr 6, 2018	11.78	11.84	11.76	11.76
1438	AMEX	SPFF	Thu, Apr 5, 2018	11.79	11.84	11.79	11.82
1437	AMEX	SPFF	Wed, Apr 4, 2018	11.78	11.85	11.76	11.84
1436	AMEX	SPFF	Tue, Apr 3, 2018	11.90	11.90	11.83	11.77
1435	AMEX	SPFF	Mon, Apr 2, 2018	11.86	11.92	11.86	11.87
1434	AMEX	SPFF	Thu, Mar 29, 2018	11.87	11.94	11.87	11.89
1433	AMEX	SPFF	Wed, Mar 28, 2018	11.88	11.92	11.86	11.91
1432	AMEX	SPFF	Tue, Mar 27, 2018	11.86	11.95	11.86	11.92
1431	AMEX	SPFF	Mon, Mar 26, 2018	11.94	11.96	11.86	11.88
1430	AMEX	SPFF	Fri, Mar 23, 2018	11.91	11.96	11.91	11.92
1429	AMEX	SPFF	Thu, Mar 22, 2018	11.95	11.98	11.91	11.92
1428	AMEX	SPFF	Wed, Mar 21, 2018	11.94	12.00	11.91	11.98
1427	AMEX	SPFF	Tue, Mar 20, 2018	11.96	11.99	11.93	11.96
1426	AMEX	SPFF	Mon, Mar 19, 2018	11.97	12.00	11.92	11.96
1425	AMEX	SPFF	Fri, Mar 16, 2018	11.97	12.01	11.97	12.01
1424	AMEX	SPFF	Thu, Mar 15, 2018	11.99	12.04	11.97	11.98
1423	AMEX	SPFF	Wed, Mar 14, 2018	11.95	12.00	11.95	11.99
1422	AMEX	SPFF	Tue, Mar 13, 2018	11.99	12.00	11.93	11.93
1421	AMEX	SPFF	Mon, Mar 12, 2018	12.01	12.01	11.94	11.94
1420	AMEX	SPFF	Fri, Mar 9, 2018	11.93	12.00	11.93	11.99
1419	AMEX	SPFF	Thu, Mar 8, 2018	11.96	11.99	11.91	11.95
1418	AMEX	SPFF	Wed, Mar 7, 2018	11.88	11.97	11.88	11.95
1417	AMEX	SPFF	Tue, Mar 6, 2018	11.97	11.98	11.92	11.94
1416	AMEX	SPFF	Mon, Mar 5, 2018	11.91	11.96	11.86	11.96
1415	AMEX	SPFF	Fri, Mar 2, 2018	11.90	11.99	11.88	11.98
1414	AMEX	SPFF	Thu, Mar 1, 2018	11.97	11.99	11.94	11.98
1413	AMEX	SPFF	Wed, Feb 28, 2018	12.05	12.05	12.00	12.01
1412	AMEX	SPFF	Tue, Feb 27, 2018	12.03	12.04	11.99	12.01
1411	AMEX	SPFF	Mon, Feb 26, 2018	11.94	12.04	11.94	11.98
1410	AMEX	SPFF	Fri, Feb 23, 2018	11.94	11.96	11.91	11.95
1409	AMEX	SPFF	Thu, Feb 22, 2018	11.95	11.97	11.88	11.90
1408	AMEX	SPFF	Wed, Feb 21, 2018	11.95	11.98	11.93	11.94
1407	AMEX	SPFF	Tue, Feb 20, 2018	11.85	11.94	11.83	11.92
1406	AMEX	SPFF	Fri, Feb 16, 2018	11.88	11.94	11.86	11.91
1405	AMEX	SPFF	Thu, Feb 15, 2018	11.92	11.92	11.85	11.86
1404	AMEX	SPFF	Wed, Feb 14, 2018	11.91	11.93	11.83	11.89
1403	AMEX	SPFF	Tue, Feb 13, 2018	11.88	11.95	11.85	11.85
1402	AMEX	SPFF	Mon, Feb 12, 2018	11.88	11.91	11.82	11.90
1401	AMEX	SPFF	Fri, Feb 9, 2018	11.77	11.86	11.70	11.82
1400	AMEX	SPFF	Thu, Feb 8, 2018	11.90	11.92	11.75	11.75
1399	AMEX	SPFF	Wed, Feb 7, 2018	11.87	11.99	11.87	11.91
1398	AMEX	SPFF	Tue, Feb 6, 2018	11.78	11.90	11.72	11.85
1397	AMEX	SPFF	Mon, Feb 5, 2018	11.84	11.95	11.82	11.83
1396	AMEX	SPFF	Fri, Feb 2, 2018	12.04	12.11	11.96	12.02
1395	AMEX	SPFF	Thu, Feb 1, 2018	12.12	12.16	12.05	12.09
1394	AMEX	SPFF	Wed, Jan 31, 2018	12.09	12.17	12.09	12.17
1393	AMEX	SPFF	Tue, Jan 30, 2018	12.17	12.18	12.09	12.09
1392	AMEX	SPFF	Mon, Jan 29, 2018	12.20	12.22	12.16	12.18
1391	AMEX	SPFF	Fri, Jan 26, 2018	12.28	12.32	12.21	12.22
1390	AMEX	SPFF	Thu, Jan 25, 2018	12.33	12.33	12.27	12.28
1389	AMEX	SPFF	Wed, Jan 24, 2018	12.30	12.33	12.25	12.31
1388	AMEX	SPFF	Tue, Jan 23, 2018	12.22	12.33	12.22	12.33
1387	AMEX	SPFF	Mon, Jan 22, 2018	12.19	12.26	12.19	12.23
1386	AMEX	SPFF	Fri, Jan 19, 2018	12.19	12.25	12.16	12.20
1385	AMEX	SPFF	Thu, Jan 18, 2018	12.20	12.23	12.16	12.17
1384	AMEX	SPFF	Wed, Jan 17, 2018	12.25	12.27	12.19	12.19
1383	AMEX	SPFF	Tue, Jan 16, 2018	12.26	12.26	12.22	12.22
1382	AMEX	SPFF	Fri, Jan 12, 2018	12.24	12.29	12.23	12.24
1381	AMEX	SPFF	Thu, Jan 11, 2018	12.25	12.27	12.21	12.26
1380	AMEX	SPFF	Wed, Jan 10, 2018	12.25	12.25	12.21	12.21
1379	AMEX	SPFF	Tue, Jan 9, 2018	12.21	12.25	12.21	12.24
1378	AMEX	SPFF	Mon, Jan 8, 2018	12.19	12.24	12.17	12.21
1377	AMEX	SPFF	Fri, Jan 5, 2018	12.19	12.23	12.18	12.22
1376	AMEX	SPFF	Thu, Jan 4, 2018	12.19	12.23	12.18	12.19
1375	AMEX	SPFF	Wed, Jan 3, 2018	12.20	12.22	12.16	12.21
1374	AMEX	SPFF	Tue, Jan 2, 2018	12.16	12.22	12.15	12.18
1373	AMEX	SPFF	Fri, Dec 29, 2017	12.16	12.19	12.15	12.16
1372	AMEX	SPFF	Thu, Dec 28, 2017	12.20	12.22	12.16	12.16
1371	AMEX	SPFF	Wed, Dec 27, 2017	12.23	12.26	12.21	12.18
1370	AMEX	SPFF	Tue, Dec 26, 2017	12.21	12.25	12.21	12.22
1369	AMEX	SPFF	Fri, Dec 22, 2017	12.21	12.24	12.21	12.21
1368	AMEX	SPFF	Thu, Dec 21, 2017	12.21	12.25	12.20	12.23
1367	AMEX	SPFF	Wed, Dec 20, 2017	12.24	12.26	12.21	12.21
1366	AMEX	SPFF	Tue, Dec 19, 2017	12.30	12.30	12.24	12.25
1365	AMEX	SPFF	Mon, Dec 18, 2017	12.25	12.29	12.24	12.28
1364	AMEX	SPFF	Fri, Dec 15, 2017	12.25	12.30	12.25	12.25
1363	AMEX	SPFF	Thu, Dec 14, 2017	12.27	12.29	12.23	12.26
1362	AMEX	SPFF	Wed, Dec 13, 2017	12.32	12.46	12.23	12.23
1361	AMEX	SPFF	Tue, Dec 12, 2017	12.33	12.33	12.28	12.29
1360	AMEX	SPFF	Mon, Dec 11, 2017	12.29	12.33	12.27	12.30
1359	AMEX	SPFF	Fri, Dec 8, 2017	12.29	12.32	12.25	12.28
1358	AMEX	SPFF	Thu, Dec 7, 2017	12.27	12.29	12.23	12.28
1357	AMEX	SPFF	Wed, Dec 6, 2017	12.27	12.29	12.22	12.25
1356	AMEX	SPFF	Tue, Dec 5, 2017	12.30	12.32	12.24	12.27
1355	AMEX	SPFF	Mon, Dec 4, 2017	12.27	12.33	12.27	12.33
1354	AMEX	SPFF	Fri, Dec 1, 2017	12.27	12.28	12.22	12.27
1353	AMEX	SPFF	Thu, Nov 30, 2017	12.30	12.37	12.30	12.25
1352	AMEX	SPFF	Wed, Nov 29, 2017	12.34	12.36	12.30	12.33
1351	AMEX	SPFF	Tue, Nov 28, 2017	12.34	12.36	12.31	12.32
1350	AMEX	SPFF	Mon, Nov 27, 2017	12.30	12.36	12.30	12.30
1349	AMEX	SPFF	Fri, Nov 24, 2017	12.39	12.39	12.30	12.32
1348	AMEX	SPFF	Wed, Nov 22, 2017	12.27	12.38	12.27	12.36
1347	AMEX	SPFF	Tue, Nov 21, 2017	12.26	12.30	12.26	12.28
1346	AMEX	SPFF	Mon, Nov 20, 2017	12.27	12.29	12.25	12.27
1345	AMEX	SPFF	Fri, Nov 17, 2017	12.25	12.29	12.22	12.27
1344	AMEX	SPFF	Thu, Nov 16, 2017	12.21	12.28	12.21	12.22
1343	AMEX	SPFF	Wed, Nov 15, 2017	12.26	12.30	12.20	12.23
1342	AMEX	SPFF	Tue, Nov 14, 2017	12.27	12.30	12.25	12.25
1341	AMEX	SPFF	Mon, Nov 13, 2017	12.30	12.33	12.29	12.29
1340	AMEX	SPFF	Fri, Nov 10, 2017	12.34	12.34	12.29	12.33
1339	AMEX	SPFF	Thu, Nov 9, 2017	12.30	12.34	12.29	12.33
1338	AMEX	SPFF	Wed, Nov 8, 2017	12.33	12.35	12.30	12.30
1337	AMEX	SPFF	Tue, Nov 7, 2017	12.35	12.37	12.32	12.33
1336	AMEX	SPFF	Mon, Nov 6, 2017	12.28	12.36	12.28	12.33
1335	AMEX	SPFF	Fri, Nov 3, 2017	12.32	12.34	12.29	12.29
1334	AMEX	SPFF	Thu, Nov 2, 2017	12.35	12.38	12.30	12.33
1333	AMEX	SPFF	Wed, Nov 1, 2017	12.37	12.40	12.35	12.36
1332	AMEX	SPFF	Tue, Oct 31, 2017	12.43	12.46	12.41	12.34
1331	AMEX	SPFF	Mon, Oct 30, 2017	12.36	12.46	12.36	12.39
1330	AMEX	SPFF	Fri, Oct 27, 2017	12.39	12.41	12.35	12.36
1329	AMEX	SPFF	Thu, Oct 26, 2017	12.38	12.44	12.36	12.37
1328	AMEX	SPFF	Wed, Oct 25, 2017	12.46	12.47	12.38	12.42
1327	AMEX	SPFF	Tue, Oct 24, 2017	12.50	12.51	12.43	12.44
1326	AMEX	SPFF	Mon, Oct 23, 2017	12.50	12.53	12.47	12.53
1325	AMEX	SPFF	Fri, Oct 20, 2017	12.48	12.49	12.43	12.48
1324	AMEX	SPFF	Thu, Oct 19, 2017	12.47	12.48	12.43	12.45
1323	AMEX	SPFF	Wed, Oct 18, 2017	12.52	12.53	12.46	12.46
1322	AMEX	SPFF	Tue, Oct 17, 2017	12.50	12.56	12.48	12.51
1321	AMEX	SPFF	Mon, Oct 16, 2017	12.54	12.58	12.48	12.51
1320	AMEX	SPFF	Fri, Oct 13, 2017	12.55	12.57	12.54	12.56
1319	AMEX	SPFF	Thu, Oct 12, 2017	12.53	12.55	12.50	12.53
1318	AMEX	SPFF	Wed, Oct 11, 2017	12.50	12.54	12.49	12.53
1317	AMEX	SPFF	Tue, Oct 10, 2017	12.46	12.51	12.46	12.49
1316	AMEX	SPFF	Mon, Oct 9, 2017	12.50	12.53	12.46	12.46
1315	AMEX	SPFF	Fri, Oct 6, 2017	12.56	12.58	12.50	12.52
1314	AMEX	SPFF	Thu, Oct 5, 2017	12.58	12.61	12.54	12.56
1313	AMEX	SPFF	Wed, Oct 4, 2017	12.62	12.62	12.57	12.60
1312	AMEX	SPFF	Tue, Oct 3, 2017	12.63	12.65	12.58	12.59
1311	AMEX	SPFF	Mon, Oct 2, 2017	12.70	12.70	12.58	12.62
1310	AMEX	SPFF	Fri, Sep 29, 2017	12.69	12.70	12.65	12.68
1309	AMEX	SPFF	Thu, Sep 28, 2017	12.69	12.71	12.65	12.68
1308	AMEX	SPFF	Wed, Sep 27, 2017	12.68	12.72	12.67	12.69
1307	AMEX	SPFF	Tue, Sep 26, 2017	12.74	12.75	12.69	12.69
1306	AMEX	SPFF	Mon, Sep 25, 2017	12.69	12.71	12.67	12.71
1305	AMEX	SPFF	Fri, Sep 22, 2017	12.66	12.69	12.65	12.68
1304	AMEX	SPFF	Thu, Sep 21, 2017	12.68	12.70	12.66	12.67
1303	AMEX	SPFF	Wed, Sep 20, 2017	12.71	12.71	12.63	12.68
1302	AMEX	SPFF	Tue, Sep 19, 2017	12.68	12.72	12.65	12.70
1301	AMEX	SPFF	Mon, Sep 18, 2017	12.68	12.74	12.67	12.68
1300	AMEX	SPFF	Fri, Sep 15, 2017	12.65	12.70	12.65	12.68
1299	AMEX	SPFF	Thu, Sep 14, 2017	12.72	12.74	12.67	12.69
1298	AMEX	SPFF	Wed, Sep 13, 2017	12.63	12.72	12.63	12.69
1297	AMEX	SPFF	Tue, Sep 12, 2017	12.65	12.74	12.65	12.69
1296	AMEX	SPFF	Mon, Sep 11, 2017	12.65	12.72	12.62	12.67
1295	AMEX	SPFF	Fri, Sep 8, 2017	12.66	12.67	12.62	12.64
1294	AMEX	SPFF	Thu, Sep 7, 2017	12.65	12.68	12.63	12.67
1293	AMEX	SPFF	Wed, Sep 6, 2017	12.67	12.68	12.63	12.64
1292	AMEX	SPFF	Tue, Sep 5, 2017	12.68	12.72	12.62	12.64
1291	AMEX	SPFF	Fri, Sep 1, 2017	12.70	12.70	12.67	12.67
1290	AMEX	SPFF	Thu, Aug 31, 2017	12.68	12.75	12.68	12.67
1289	AMEX	SPFF	Wed, Aug 30, 2017	12.65	12.69	12.65	12.67
1288	AMEX	SPFF	Tue, Aug 29, 2017	12.68	12.70	12.65	12.67
1287	AMEX	SPFF	Mon, Aug 28, 2017	12.68	12.69	12.66	12.69
1286	AMEX	SPFF	Fri, Aug 25, 2017	12.66	12.70	12.65	12.68
1285	AMEX	SPFF	Thu, Aug 24, 2017	12.65	12.68	12.64	12.67
1284	AMEX	SPFF	Wed, Aug 23, 2017	12.66	12.67	12.63	12.65
1283	AMEX	SPFF	Tue, Aug 22, 2017	12.63	12.70	12.62	12.65
1282	AMEX	SPFF	Mon, Aug 21, 2017	12.68	12.68	12.62	12.65
1281	AMEX	SPFF	Fri, Aug 18, 2017	12.63	12.67	12.62	12.65
1280	AMEX	SPFF	Thu, Aug 17, 2017	12.68	12.70	12.63	12.63
1279	AMEX	SPFF	Wed, Aug 16, 2017	12.68	12.73	12.68	12.69
1278	AMEX	SPFF	Tue, Aug 15, 2017	12.69	12.70	12.65	12.69
1277	AMEX	SPFF	Mon, Aug 14, 2017	12.72	12.72	12.67	12.69
1276	AMEX	SPFF	Fri, Aug 11, 2017	12.68	12.68	12.62	12.64
1275	AMEX	SPFF	Thu, Aug 10, 2017	12.76	12.80	12.62	12.65
1274	AMEX	SPFF	Wed, Aug 9, 2017	12.81	12.88	12.75	12.76
1273	AMEX	SPFF	Tue, Aug 8, 2017	12.80	12.85	12.80	12.80
1272	AMEX	SPFF	Mon, Aug 7, 2017	12.83	12.86	12.79	12.82
1271	AMEX	SPFF	Fri, Aug 4, 2017	12.85	12.85	12.80	12.80
1270	AMEX	SPFF	Thu, Aug 3, 2017	12.82	12.84	12.82	12.82
1269	AMEX	SPFF	Wed, Aug 2, 2017	12.83	12.87	12.82	12.82
1268	AMEX	SPFF	Tue, Aug 1, 2017	12.87	12.87	12.82	12.86
1267	AMEX	SPFF	Mon, Jul 31, 2017	12.92	12.96	12.92	12.85
1266	AMEX	SPFF	Fri, Jul 28, 2017	12.92	12.93	12.91	12.93
1265	AMEX	SPFF	Thu, Jul 27, 2017	12.88	12.93	12.88	12.91
1264	AMEX	SPFF	Wed, Jul 26, 2017	12.91	12.93	12.89	12.90
1263	AMEX	SPFF	Tue, Jul 25, 2017	12.90	12.92	12.89	12.90
1262	AMEX	SPFF	Mon, Jul 24, 2017	12.94	12.94	12.88	12.91
1261	AMEX	SPFF	Fri, Jul 21, 2017	12.85	12.93	12.81	12.92
1260	AMEX	SPFF	Thu, Jul 20, 2017	12.85	12.86	12.83	12.84
1259	AMEX	SPFF	Wed, Jul 19, 2017	12.80	12.85	12.80	12.85
1258	AMEX	SPFF	Tue, Jul 18, 2017	12.78	12.82	12.78	12.80
1257	AMEX	SPFF	Mon, Jul 17, 2017	12.80	12.83	12.76	12.78
1256	AMEX	SPFF	Fri, Jul 14, 2017	12.78	12.82	12.74	12.82
1255	AMEX	SPFF	Thu, Jul 13, 2017	12.75	12.80	12.74	12.74
1254	AMEX	SPFF	Wed, Jul 12, 2017	12.76	12.80	12.75	12.76
1253	AMEX	SPFF	Tue, Jul 11, 2017	12.76	12.79	12.75	12.75
1252	AMEX	SPFF	Mon, Jul 10, 2017	12.76	12.79	12.76	12.77
1251	AMEX	SPFF	Fri, Jul 7, 2017	12.77	12.77	12.75	12.76
1250	AMEX	SPFF	Thu, Jul 6, 2017	12.75	12.78	12.75	12.75
1249	AMEX	SPFF	Wed, Jul 5, 2017	12.79	12.80	12.76	12.77
1248	AMEX	SPFF	Mon, Jul 3, 2017	12.77	12.80	12.77	12.80
1247	AMEX	SPFF	Fri, Jun 30, 2017	12.85	12.85	12.80	12.84
1246	AMEX	SPFF	Thu, Jun 29, 2017	12.81	12.84	12.78	12.81
1245	AMEX	SPFF	Wed, Jun 28, 2017	12.80	12.87	12.80	12.83
1244	AMEX	SPFF	Tue, Jun 27, 2017	12.85	12.87	12.78	12.79
1243	AMEX	SPFF	Mon, Jun 26, 2017	12.85	12.88	12.83	12.86
1242	AMEX	SPFF	Fri, Jun 23, 2017	12.81	12.85	12.80	12.85
1241	AMEX	SPFF	Thu, Jun 22, 2017	12.79	12.85	12.79	12.80
1240	AMEX	SPFF	Wed, Jun 21, 2017	12.82	12.86	12.79	12.80
1239	AMEX	SPFF	Tue, Jun 20, 2017	12.84	12.86	12.82	12.82
1238	AMEX	SPFF	Mon, Jun 19, 2017	12.81	12.86	12.81	12.85
1237	AMEX	SPFF	Fri, Jun 16, 2017	12.83	12.86	12.79	12.84
1236	AMEX	SPFF	Thu, Jun 15, 2017	12.80	12.83	12.75	12.82
1235	AMEX	SPFF	Wed, Jun 14, 2017	12.85	12.85	12.80	12.82
1234	AMEX	SPFF	Tue, Jun 13, 2017	12.76	12.83	12.75	12.83
1233	AMEX	SPFF	Mon, Jun 12, 2017	12.75	12.77	12.74	12.75
1232	AMEX	SPFF	Fri, Jun 9, 2017	12.75	12.77	12.73	12.74
1231	AMEX	SPFF	Thu, Jun 8, 2017	12.76	12.76	12.73	12.73
1230	AMEX	SPFF	Wed, Jun 7, 2017	12.75	12.78	12.74	12.74
1229	AMEX	SPFF	Tue, Jun 6, 2017	12.75	12.78	12.72	12.75
1228	AMEX	SPFF	Mon, Jun 5, 2017	12.76	12.79	12.76	12.77
1227	AMEX	SPFF	Fri, Jun 2, 2017	12.76	12.80	12.76	12.78
1226	AMEX	SPFF	Thu, Jun 1, 2017	12.72	12.80	12.71	12.76
1225	AMEX	SPFF	Wed, May 31, 2017	12.83	12.87	12.77	12.72
1224	AMEX	SPFF	Tue, May 30, 2017	12.84	12.86	12.83	12.83
1223	AMEX	SPFF	Fri, May 26, 2017	12.85	12.87	12.85	12.86
1222	AMEX	SPFF	Thu, May 25, 2017	12.90	12.90	12.85	12.85
1221	AMEX	SPFF	Wed, May 24, 2017	12.86	12.87	12.84	12.86
1220	AMEX	SPFF	Tue, May 23, 2017	12.85	12.87	12.83	12.86
1219	AMEX	SPFF	Mon, May 22, 2017	12.80	12.86	12.80	12.85
1218	AMEX	SPFF	Fri, May 19, 2017	12.80	12.84	12.79	12.81
1217	AMEX	SPFF	Thu, May 18, 2017	12.79	12.81	12.76	12.79
1216	AMEX	SPFF	Wed, May 17, 2017	12.84	12.85	12.76	12.80
1215	AMEX	SPFF	Tue, May 16, 2017	12.86	12.86	12.82	12.86
1214	AMEX	SPFF	Mon, May 15, 2017	12.82	12.86	12.82	12.83
1213	AMEX	SPFF	Fri, May 12, 2017	12.83	12.87	12.82	12.82
1212	AMEX	SPFF	Thu, May 11, 2017	12.85	12.87	12.83	12.83
1211	AMEX	SPFF	Wed, May 10, 2017	12.87	12.90	12.84	12.86
1210	AMEX	SPFF	Tue, May 9, 2017	12.88	12.89	12.84	12.84
1209	AMEX	SPFF	Mon, May 8, 2017	12.88	12.92	12.85	12.89
1208	AMEX	SPFF	Fri, May 5, 2017	12.90	12.93	12.84	12.90
1207	AMEX	SPFF	Thu, May 4, 2017	12.92	12.96	12.85	12.85
1206	AMEX	SPFF	Wed, May 3, 2017	12.95	12.98	12.91	12.93
1205	AMEX	SPFF	Tue, May 2, 2017	12.94	12.98	12.92	12.93
1204	AMEX	SPFF	Mon, May 1, 2017	12.98	13.00	12.94	12.95
1203	AMEX	SPFF	Fri, Apr 28, 2017	13.02	13.05	13.01	13.01
1202	AMEX	SPFF	Thu, Apr 27, 2017	13.04	13.04	13.01	13.02
1201	AMEX	SPFF	Wed, Apr 26, 2017	12.99	13.03	12.98	13.03
1200	AMEX	SPFF	Tue, Apr 25, 2017	13.01	13.01	12.99	13.00
1199	AMEX	SPFF	Mon, Apr 24, 2017	12.97	13.00	12.96	12.99
1198	AMEX	SPFF	Fri, Apr 21, 2017	12.97	12.98	12.94	12.96
1197	AMEX	SPFF	Thu, Apr 20, 2017	13.01	13.01	12.96	12.98
1196	AMEX	SPFF	Wed, Apr 19, 2017	13.01	13.01	12.97	12.98
1195	AMEX	SPFF	Tue, Apr 18, 2017	13.00	13.04	12.95	12.95
1194	AMEX	SPFF	Mon, Apr 17, 2017	13.01	13.03	12.98	13.00
1193	AMEX	SPFF	Thu, Apr 13, 2017	13.00	13.06	12.97	13.00
1192	AMEX	SPFF	Wed, Apr 12, 2017	12.97	13.05	12.97	12.99
1191	AMEX	SPFF	Tue, Apr 11, 2017	13.04	13.07	12.98	12.98
1190	AMEX	SPFF	Mon, Apr 10, 2017	13.01	13.06	13.01	13.04
1189	AMEX	SPFF	Fri, Apr 7, 2017	13.07	13.08	13.01	13.03
1188	AMEX	SPFF	Thu, Apr 6, 2017	13.03	13.04	13.01	13.03
1187	AMEX	SPFF	Wed, Apr 5, 2017	13.08	13.09	12.97	13.02
1186	AMEX	SPFF	Tue, Apr 4, 2017	13.03	13.07	13.02	13.07
1185	AMEX	SPFF	Mon, Apr 3, 2017	13.02	13.07	12.93	13.01
1184	AMEX	SPFF	Fri, Mar 31, 2017	13.11	13.11	13.00	13.08
1183	AMEX	SPFF	Thu, Mar 30, 2017	13.03	13.07	13.00	13.07
1182	AMEX	SPFF	Wed, Mar 29, 2017	12.97	13.03	12.93	12.98
1181	AMEX	SPFF	Tue, Mar 28, 2017	12.97	13.00	12.94	12.99
1180	AMEX	SPFF	Mon, Mar 27, 2017	12.94	12.99	12.93	12.93
1179	AMEX	SPFF	Fri, Mar 24, 2017	13.00	13.00	12.93	12.99
1178	AMEX	SPFF	Thu, Mar 23, 2017	12.90	12.97	12.90	12.91
1177	AMEX	SPFF	Wed, Mar 22, 2017	12.93	12.96	12.90	12.91
1176	AMEX	SPFF	Tue, Mar 21, 2017	13.04	13.08	12.95	12.96
1175	AMEX	SPFF	Mon, Mar 20, 2017	13.07	13.08	13.01	13.03
1174	AMEX	SPFF	Fri, Mar 17, 2017	12.98	13.07	12.98	13.06
1173	AMEX	SPFF	Thu, Mar 16, 2017	12.99	13.06	12.98	13.01
1172	AMEX	SPFF	Wed, Mar 15, 2017	12.89	13.01	12.89	12.99
1171	AMEX	SPFF	Tue, Mar 14, 2017	12.90	12.93	12.87	12.92
1170	AMEX	SPFF	Mon, Mar 13, 2017	12.89	12.98	12.87	12.90
1169	AMEX	SPFF	Fri, Mar 10, 2017	12.89	12.96	12.83	12.86
1168	AMEX	SPFF	Thu, Mar 9, 2017	12.92	12.94	12.83	12.86
1167	AMEX	SPFF	Wed, Mar 8, 2017	13.00	13.07	12.89	12.94
1166	AMEX	SPFF	Tue, Mar 7, 2017	13.07	13.07	12.97	13.00
1165	AMEX	SPFF	Mon, Mar 6, 2017	13.05	13.07	12.97	13.07
1164	AMEX	SPFF	Fri, Mar 3, 2017	13.10	13.10	12.98	13.01
1163	AMEX	SPFF	Thu, Mar 2, 2017	13.06	13.10	13.05	13.07
1162	AMEX	SPFF	Wed, Mar 1, 2017	13.09	13.11	13.03	13.06
1161	AMEX	SPFF	Tue, Feb 28, 2017	13.24	13.24	13.12	13.08
1160	AMEX	SPFF	Mon, Feb 27, 2017	13.23	13.27	13.19	13.24
1159	AMEX	SPFF	Fri, Feb 24, 2017	13.25	13.25	13.21	13.24
1158	AMEX	SPFF	Thu, Feb 23, 2017	13.26	13.27	13.20	13.26
1157	AMEX	SPFF	Wed, Feb 22, 2017	13.22	13.27	13.22	13.27
1156	AMEX	SPFF	Tue, Feb 21, 2017	13.25	13.26	13.20	13.22
1155	AMEX	SPFF	Fri, Feb 17, 2017	13.22	13.24	13.18	13.21
1154	AMEX	SPFF	Thu, Feb 16, 2017	13.24	13.27	13.20	13.21
1153	AMEX	SPFF	Wed, Feb 15, 2017	13.20	13.25	13.19	13.23
1152	AMEX	SPFF	Tue, Feb 14, 2017	13.24	13.24	13.19	13.22
1151	AMEX	SPFF	Mon, Feb 13, 2017	13.25	13.25	13.19	13.24
1150	AMEX	SPFF	Fri, Feb 10, 2017	13.19	13.24	13.17	13.23
1149	AMEX	SPFF	Thu, Feb 9, 2017	13.18	13.19	13.16	13.18
1148	AMEX	SPFF	Wed, Feb 8, 2017	13.12	13.17	13.12	13.17
1147	AMEX	SPFF	Tue, Feb 7, 2017	13.13	13.14	13.10	13.12
1146	AMEX	SPFF	Mon, Feb 6, 2017	13.10	13.14	13.08	13.10
1145	AMEX	SPFF	Fri, Feb 3, 2017	13.10	13.13	13.04	13.11
1144	AMEX	SPFF	Thu, Feb 2, 2017	12.98	13.07	12.98	13.06
1143	AMEX	SPFF	Wed, Feb 1, 2017	12.98	13.04	12.96	13.00
1142	AMEX	SPFF	Tue, Jan 31, 2017	12.98	13.04	12.98	12.95
1141	AMEX	SPFF	Mon, Jan 30, 2017	13.01	13.03	12.98	13.00
1140	AMEX	SPFF	Fri, Jan 27, 2017	13.06	13.06	13.02	13.02
1139	AMEX	SPFF	Thu, Jan 26, 2017	12.98	13.05	12.98	13.05
1138	AMEX	SPFF	Wed, Jan 25, 2017	13.00	13.02	12.98	12.98
1137	AMEX	SPFF	Tue, Jan 24, 2017	12.98	13.02	12.97	13.02
1136	AMEX	SPFF	Mon, Jan 23, 2017	12.96	13.00	12.90	12.95
1135	AMEX	SPFF	Fri, Jan 20, 2017	12.90	12.98	12.88	12.92
1134	AMEX	SPFF	Thu, Jan 19, 2017	12.97	13.00	12.88	12.94
1133	AMEX	SPFF	Wed, Jan 18, 2017	13.02	13.03	12.98	13.02
1132	AMEX	SPFF	Tue, Jan 17, 2017	12.99	13.04	12.97	13.00
1131	AMEX	SPFF	Fri, Jan 13, 2017	13.02	13.06	12.98	13.00
1130	AMEX	SPFF	Thu, Jan 12, 2017	13.05	13.07	12.96	13.01
1129	AMEX	SPFF	Wed, Jan 11, 2017	13.03	13.05	12.98	13.03
1128	AMEX	SPFF	Tue, Jan 10, 2017	12.99	13.04	12.94	13.01
1127	AMEX	SPFF	Mon, Jan 9, 2017	13.03	13.04	12.95	12.95
1126	AMEX	SPFF	Fri, Jan 6, 2017	13.00	13.04	12.96	12.99
1125	AMEX	SPFF	Thu, Jan 5, 2017	12.95	13.00	12.90	12.99
1124	AMEX	SPFF	Wed, Jan 4, 2017	12.85	12.99	12.83	12.95
1123	AMEX	SPFF	Tue, Jan 3, 2017	12.80	12.88	12.80	12.84
1122	AMEX	SPFF	Fri, Dec 30, 2016	12.81	12.81	12.76	12.80
1121	AMEX	SPFF	Thu, Dec 29, 2016	12.76	12.84	12.75	12.76
1120	AMEX	SPFF	Wed, Dec 28, 2016	12.81	12.89	12.75	12.76
1119	AMEX	SPFF	Tue, Dec 27, 2016	12.92	12.94	12.87	12.81
1118	AMEX	SPFF	Fri, Dec 23, 2016	12.88	12.95	12.88	12.95
1117	AMEX	SPFF	Thu, Dec 22, 2016	12.87	12.92	12.85	12.91
1116	AMEX	SPFF	Wed, Dec 21, 2016	12.89	12.93	12.84	12.90
1115	AMEX	SPFF	Tue, Dec 20, 2016	12.82	12.89	12.82	12.87
1114	AMEX	SPFF	Mon, Dec 19, 2016	12.86	12.86	12.80	12.85
1113	AMEX	SPFF	Fri, Dec 16, 2016	12.80	12.85	12.77	12.83
1112	AMEX	SPFF	Thu, Dec 15, 2016	12.80	12.84	12.75	12.80
1111	AMEX	SPFF	Wed, Dec 14, 2016	12.84	12.85	12.77	12.79
1110	AMEX	SPFF	Tue, Dec 13, 2016	12.80	12.85	12.78	12.83
1109	AMEX	SPFF	Mon, Dec 12, 2016	12.82	12.85	12.72	12.79
1108	AMEX	SPFF	Fri, Dec 9, 2016	12.84	12.88	12.83	12.84
1107	AMEX	SPFF	Thu, Dec 8, 2016	12.80	12.86	12.80	12.83
1106	AMEX	SPFF	Wed, Dec 7, 2016	12.80	12.82	12.79	12.80
1105	AMEX	SPFF	Tue, Dec 6, 2016	12.82	12.82	12.74	12.77
1104	AMEX	SPFF	Mon, Dec 5, 2016	12.75	12.82	12.74	12.81
1103	AMEX	SPFF	Fri, Dec 2, 2016	12.77	12.89	12.72	12.76
1102	AMEX	SPFF	Thu, Dec 1, 2016	12.80	12.86	12.71	12.82
1101	AMEX	SPFF	Wed, Nov 30, 2016	12.91	13.01	12.85	12.79
1100	AMEX	SPFF	Tue, Nov 29, 2016	12.88	12.95	12.88	12.90
1099	AMEX	SPFF	Mon, Nov 28, 2016	12.91	12.93	12.84	12.92
1098	AMEX	SPFF	Fri, Nov 25, 2016	12.88	12.94	12.82	12.89
1097	AMEX	SPFF	Wed, Nov 23, 2016	12.84	12.91	12.79	12.86
1096	AMEX	SPFF	Tue, Nov 22, 2016	12.88	12.90	12.80	12.85
1095	AMEX	SPFF	Mon, Nov 21, 2016	12.75	12.88	12.75	12.84
1094	AMEX	SPFF	Fri, Nov 18, 2016	12.80	12.88	12.75	12.76
1093	AMEX	SPFF	Thu, Nov 17, 2016	12.94	12.95	12.77	12.80
1092	AMEX	SPFF	Wed, Nov 16, 2016	12.82	12.92	12.80	12.91
1091	AMEX	SPFF	Tue, Nov 15, 2016	12.62	12.85	12.58	12.83
1090	AMEX	SPFF	Mon, Nov 14, 2016	12.66	12.75	12.51	12.61
1089	AMEX	SPFF	Fri, Nov 11, 2016	12.70	12.78	12.62	12.73
1088	AMEX	SPFF	Thu, Nov 10, 2016	12.84	12.97	12.70	12.72
1087	AMEX	SPFF	Wed, Nov 9, 2016	12.75	12.96	12.75	12.81
1086	AMEX	SPFF	Tue, Nov 8, 2016	12.82	12.87	12.80	12.82
1085	AMEX	SPFF	Mon, Nov 7, 2016	12.89	12.97	12.80	12.83
1084	AMEX	SPFF	Fri, Nov 4, 2016	12.73	12.85	12.73	12.83
1083	AMEX	SPFF	Thu, Nov 3, 2016	12.90	12.99	12.72	12.78
1082	AMEX	SPFF	Wed, Nov 2, 2016	13.06	13.06	12.82	12.83
1081	AMEX	SPFF	Tue, Nov 1, 2016	13.13	13.14	13.00	13.05
1080	AMEX	SPFF	Mon, Oct 31, 2016	13.21	13.23	13.18	13.10
1079	AMEX	SPFF	Fri, Oct 28, 2016	13.28	13.30	13.21	13.24
1078	AMEX	SPFF	Thu, Oct 27, 2016	13.31	13.31	13.24	13.26
1077	AMEX	SPFF	Wed, Oct 26, 2016	13.31	13.33	13.26	13.26
1076	AMEX	SPFF	Tue, Oct 25, 2016	13.32	13.34	13.27	13.31
1075	AMEX	SPFF	Mon, Oct 24, 2016	13.30	13.35	13.30	13.30
1074	AMEX	SPFF	Fri, Oct 21, 2016	13.30	13.30	13.25	13.28
1073	AMEX	SPFF	Thu, Oct 20, 2016	13.24	13.30	13.24	13.27
1072	AMEX	SPFF	Wed, Oct 19, 2016	13.24	13.31	13.23	13.25
1071	AMEX	SPFF	Tue, Oct 18, 2016	13.15	13.25	13.14	13.22
1070	AMEX	SPFF	Mon, Oct 17, 2016	13.14	13.18	13.12	13.13
1069	AMEX	SPFF	Fri, Oct 14, 2016	13.16	13.21	13.14	13.17
1068	AMEX	SPFF	Thu, Oct 13, 2016	13.11	13.19	13.06	13.15
1067	AMEX	SPFF	Wed, Oct 12, 2016	13.19	13.24	13.05	13.15
1066	AMEX	SPFF	Tue, Oct 11, 2016	13.41	13.41	13.21	13.22
1065	AMEX	SPFF	Mon, Oct 10, 2016	13.34	13.48	13.34	13.40
1064	AMEX	SPFF	Fri, Oct 7, 2016	13.43	13.44	13.34	13.37
1063	AMEX	SPFF	Thu, Oct 6, 2016	13.40	13.41	13.37	13.40
1062	AMEX	SPFF	Wed, Oct 5, 2016	13.36	13.42	13.34	13.39
1061	AMEX	SPFF	Tue, Oct 4, 2016	13.40	13.40	13.32	13.34
1060	AMEX	SPFF	Mon, Oct 3, 2016	13.40	13.43	13.34	13.38
1059	AMEX	SPFF	Fri, Sep 30, 2016	13.39	13.50	13.39	13.46
1058	AMEX	SPFF	Thu, Sep 29, 2016	13.50	13.54	13.39	13.39
1057	AMEX	SPFF	Wed, Sep 28, 2016	13.50	13.51	13.46	13.49
1056	AMEX	SPFF	Tue, Sep 27, 2016	13.50	13.51	13.42	13.46
1055	AMEX	SPFF	Mon, Sep 26, 2016	13.53	13.55	13.53	13.55
1054	AMEX	SPFF	Fri, Sep 23, 2016	13.53	13.57	13.52	13.57
1053	AMEX	SPFF	Thu, Sep 22, 2016	13.50	13.58	13.50	13.55
1052	AMEX	SPFF	Wed, Sep 21, 2016	13.48	13.55	13.46	13.51
1051	AMEX	SPFF	Tue, Sep 20, 2016	13.41	13.45	13.38	13.45
1050	AMEX	SPFF	Mon, Sep 19, 2016	13.40	13.48	13.37	13.38
1049	AMEX	SPFF	Fri, Sep 16, 2016	13.52	13.52	13.41	13.43
1048	AMEX	SPFF	Thu, Sep 15, 2016	13.50	13.53	13.46	13.48
1047	AMEX	SPFF	Wed, Sep 14, 2016	13.50	13.60	13.48	13.49
1046	AMEX	SPFF	Tue, Sep 13, 2016	13.57	13.60	13.42	13.46
1045	AMEX	SPFF	Mon, Sep 12, 2016	13.46	13.58	13.46	13.54
1044	AMEX	SPFF	Fri, Sep 9, 2016	13.65	13.68	13.52	13.54
1043	AMEX	SPFF	Thu, Sep 8, 2016	13.70	13.71	13.67	13.68
1042	AMEX	SPFF	Wed, Sep 7, 2016	13.64	13.70	13.64	13.68
1041	AMEX	SPFF	Tue, Sep 6, 2016	13.63	13.67	13.63	13.66
1040	AMEX	SPFF	Fri, Sep 2, 2016	13.67	13.70	13.62	13.62
1039	AMEX	SPFF	Thu, Sep 1, 2016	13.63	13.66	13.62	13.64
1038	AMEX	SPFF	Wed, Aug 31, 2016	13.75	13.75	13.72	13.65
1037	AMEX	SPFF	Tue, Aug 30, 2016	13.73	13.76	13.70	13.74
1036	AMEX	SPFF	Mon, Aug 29, 2016	13.72	13.75	13.69	13.73
1035	AMEX	SPFF	Fri, Aug 26, 2016	13.66	13.71	13.66	13.69
1034	AMEX	SPFF	Thu, Aug 25, 2016	13.70	13.70	13.64	13.70
1033	AMEX	SPFF	Wed, Aug 24, 2016	13.76	13.76	13.61	13.69
1032	AMEX	SPFF	Tue, Aug 23, 2016	13.68	13.73	13.63	13.71
1031	AMEX	SPFF	Mon, Aug 22, 2016	13.70	13.70	13.60	13.66
1030	AMEX	SPFF	Fri, Aug 19, 2016	13.69	13.70	13.65	13.69
1029	AMEX	SPFF	Thu, Aug 18, 2016	13.68	13.70	13.66	13.69
1028	AMEX	SPFF	Wed, Aug 17, 2016	13.70	13.70	13.61	13.68
1027	AMEX	SPFF	Tue, Aug 16, 2016	13.74	13.74	13.68	13.69
1026	AMEX	SPFF	Mon, Aug 15, 2016	13.75	13.75	13.71	13.72
1025	AMEX	SPFF	Fri, Aug 12, 2016	13.74	13.75	13.70	13.72
1024	AMEX	SPFF	Thu, Aug 11, 2016	13.71	13.75	13.68	13.70
1023	AMEX	SPFF	Wed, Aug 10, 2016	13.78	13.78	13.71	13.72
1022	AMEX	SPFF	Tue, Aug 9, 2016	13.77	13.77	13.69	13.76
1021	AMEX	SPFF	Mon, Aug 8, 2016	13.71	13.74	13.67	13.74
1020	AMEX	SPFF	Fri, Aug 5, 2016	13.70	13.72	13.66	13.70
1019	AMEX	SPFF	Thu, Aug 4, 2016	13.65	13.69	13.63	13.67
1018	AMEX	SPFF	Wed, Aug 3, 2016	13.59	13.63	13.58	13.62
1017	AMEX	SPFF	Tue, Aug 2, 2016	13.62	13.63	13.48	13.59
1016	AMEX	SPFF	Mon, Aug 1, 2016	13.74	13.76	13.64	13.66
1015	AMEX	SPFF	Fri, Jul 29, 2016	13.76	13.82	13.75	13.74
1014	AMEX	SPFF	Thu, Jul 28, 2016	13.74	13.76	13.74	13.76
1013	AMEX	SPFF	Wed, Jul 27, 2016	13.74	13.78	13.73	13.74
1012	AMEX	SPFF	Tue, Jul 26, 2016	13.77	13.77	13.72	13.75
1011	AMEX	SPFF	Mon, Jul 25, 2016	13.71	13.98	13.71	13.74
1010	AMEX	SPFF	Fri, Jul 22, 2016	13.70	13.75	13.68	13.71
1009	AMEX	SPFF	Thu, Jul 21, 2016	13.66	13.72	13.65	13.68
1008	AMEX	SPFF	Wed, Jul 20, 2016	13.72	13.72	13.65	13.68
1007	AMEX	SPFF	Tue, Jul 19, 2016	13.71	13.75	13.69	13.72
1006	AMEX	SPFF	Mon, Jul 18, 2016	13.70	13.72	13.63	13.69
1005	AMEX	SPFF	Fri, Jul 15, 2016	13.63	13.69	13.61	13.67
1004	AMEX	SPFF	Thu, Jul 14, 2016	13.66	13.69	13.60	13.64
1003	AMEX	SPFF	Wed, Jul 13, 2016	13.65	13.66	13.58	13.66
1002	AMEX	SPFF	Tue, Jul 12, 2016	13.57	13.67	13.54	13.62
1001	AMEX	SPFF	Mon, Jul 11, 2016	13.52	13.57	13.52	13.56
1000	AMEX	SPFF	Fri, Jul 8, 2016	13.51	13.59	13.48	13.52
999	AMEX	SPFF	Thu, Jul 7, 2016	13.47	13.48	13.43	13.47
998	AMEX	SPFF	Wed, Jul 6, 2016	13.41	13.47	13.39	13.46
997	AMEX	SPFF	Tue, Jul 5, 2016	13.54	13.55	13.40	13.44
996	AMEX	SPFF	Fri, Jul 1, 2016	13.55	13.57	13.48	13.55
995	AMEX	SPFF	Thu, Jun 30, 2016	13.50	13.62	13.46	13.48
994	AMEX	SPFF	Wed, Jun 29, 2016	13.50	13.57	13.44	13.51
993	AMEX	SPFF	Tue, Jun 28, 2016	13.30	13.52	13.30	13.47
992	AMEX	SPFF	Mon, Jun 27, 2016	13.40	13.44	13.20	13.26
991	AMEX	SPFF	Fri, Jun 24, 2016	13.41	13.54	13.29	13.41
990	AMEX	SPFF	Thu, Jun 23, 2016	13.56	13.65	13.53	13.65
989	AMEX	SPFF	Wed, Jun 22, 2016	13.58	13.63	13.51	13.54
988	AMEX	SPFF	Tue, Jun 21, 2016	13.59	13.61	13.53	13.60
987	AMEX	SPFF	Mon, Jun 20, 2016	13.53	13.59	13.47	13.57
986	AMEX	SPFF	Fri, Jun 17, 2016	13.40	13.53	13.40	13.45
985	AMEX	SPFF	Thu, Jun 16, 2016	13.47	13.49	13.36	13.40
984	AMEX	SPFF	Wed, Jun 15, 2016	13.39	13.51	13.39	13.45
983	AMEX	SPFF	Tue, Jun 14, 2016	13.49	13.54	13.35	13.40
982	AMEX	SPFF	Mon, Jun 13, 2016	13.53	13.53	13.45	13.47
981	AMEX	SPFF	Fri, Jun 10, 2016	13.58	13.65	13.50	13.53
980	AMEX	SPFF	Thu, Jun 9, 2016	13.62	13.62	13.56	13.58
979	AMEX	SPFF	Wed, Jun 8, 2016	13.62	13.65	13.56	13.60
978	AMEX	SPFF	Tue, Jun 7, 2016	13.60	13.64	13.58	13.62
977	AMEX	SPFF	Mon, Jun 6, 2016	13.54	13.65	13.54	13.63
976	AMEX	SPFF	Fri, Jun 3, 2016	13.55	13.62	13.52	13.60
975	AMEX	SPFF	Thu, Jun 2, 2016	13.55	13.62	13.48	13.52
974	AMEX	SPFF	Wed, Jun 1, 2016	13.50	13.54	13.41	13.51
973	AMEX	SPFF	Tue, May 31, 2016	13.54	13.61	13.50	13.45
972	AMEX	SPFF	Fri, May 27, 2016	13.53	13.57	13.52	13.53
971	AMEX	SPFF	Thu, May 26, 2016	13.54	13.55	13.45	13.54
970	AMEX	SPFF	Wed, May 25, 2016	13.43	13.55	13.40	13.55
969	AMEX	SPFF	Tue, May 24, 2016	13.47	13.51	13.47	13.48
968	AMEX	SPFF	Mon, May 23, 2016	13.46	13.48	13.40	13.46
967	AMEX	SPFF	Fri, May 20, 2016	13.41	13.47	13.37	13.42
966	AMEX	SPFF	Thu, May 19, 2016	13.40	13.40	13.31	13.36
965	AMEX	SPFF	Wed, May 18, 2016	13.51	13.53	13.41	13.41
964	AMEX	SPFF	Tue, May 17, 2016	13.48	13.53	13.45	13.51
963	AMEX	SPFF	Mon, May 16, 2016	13.47	13.49	13.43	13.48
962	AMEX	SPFF	Fri, May 13, 2016	13.41	13.47	13.41	13.46
961	AMEX	SPFF	Thu, May 12, 2016	13.49	13.49	13.40	13.45
960	AMEX	SPFF	Wed, May 11, 2016	13.47	13.50	13.41	13.47
959	AMEX	SPFF	Tue, May 10, 2016	13.45	13.49	13.43	13.47
958	AMEX	SPFF	Mon, May 9, 2016	13.46	13.47	13.40	13.43
957	AMEX	SPFF	Fri, May 6, 2016	13.42	13.46	13.39	13.43
956	AMEX	SPFF	Thu, May 5, 2016	13.45	13.45	13.38	13.42
955	AMEX	SPFF	Wed, May 4, 2016	13.40	13.42	13.37	13.38
954	AMEX	SPFF	Tue, May 3, 2016	13.47	13.47	13.36	13.41
953	AMEX	SPFF	Mon, May 2, 2016	13.50	13.52	13.45	13.48
952	AMEX	SPFF	Fri, Apr 29, 2016	13.58	13.58	13.50	13.45
951	AMEX	SPFF	Thu, Apr 28, 2016	13.54	13.57	13.52	13.54
950	AMEX	SPFF	Wed, Apr 27, 2016	13.47	13.57	13.44	13.56
949	AMEX	SPFF	Tue, Apr 26, 2016	13.40	13.48	13.40	13.44
948	AMEX	SPFF	Mon, Apr 25, 2016	13.38	13.46	13.38	13.41
947	AMEX	SPFF	Fri, Apr 22, 2016	13.34	13.48	13.34	13.45
946	AMEX	SPFF	Thu, Apr 21, 2016	13.42	13.44	13.34	13.42
945	AMEX	SPFF	Wed, Apr 20, 2016	13.40	13.45	13.33	13.42
944	AMEX	SPFF	Tue, Apr 19, 2016	13.33	13.40	13.27	13.40
943	AMEX	SPFF	Mon, Apr 18, 2016	13.29	13.31	13.25	13.28
942	AMEX	SPFF	Fri, Apr 15, 2016	13.28	13.30	13.25	13.27
941	AMEX	SPFF	Thu, Apr 14, 2016	13.26	13.29	13.24	13.26
940	AMEX	SPFF	Wed, Apr 13, 2016	13.25	13.29	13.20	13.24
939	AMEX	SPFF	Tue, Apr 12, 2016	13.12	13.21	13.12	13.19
938	AMEX	SPFF	Mon, Apr 11, 2016	13.10	13.14	13.07	13.12
937	AMEX	SPFF	Fri, Apr 8, 2016	13.07	13.12	13.02	13.09
936	AMEX	SPFF	Thu, Apr 7, 2016	13.02	13.07	13.00	13.01
935	AMEX	SPFF	Wed, Apr 6, 2016	13.07	13.10	13.04	13.08
934	AMEX	SPFF	Tue, Apr 5, 2016	13.06	13.06	13.06	13.03
933	AMEX	SPFF	Mon, Apr 4, 2016	13.16	13.18	13.05	13.06
932	AMEX	SPFF	Fri, Apr 1, 2016	13.24	13.29	13.07	13.11
931	AMEX	SPFF	Thu, Mar 31, 2016	13.22	13.30	13.18	13.29
930	AMEX	SPFF	Wed, Mar 30, 2016	13.23	13.25	13.18	13.21
929	AMEX	SPFF	Tue, Mar 29, 2016	13.13	13.18	13.11	13.16
928	AMEX	SPFF	Mon, Mar 28, 2016	13.08	13.15	13.08	13.13
927	AMEX	SPFF	Thu, Mar 24, 2016	13.05	13.14	13.02	13.10
926	AMEX	SPFF	Wed, Mar 23, 2016	13.15	13.15	13.06	13.11
925	AMEX	SPFF	Tue, Mar 22, 2016	13.08	13.15	13.08	13.12
924	AMEX	SPFF	Mon, Mar 21, 2016	13.14	13.16	13.10	13.11
923	AMEX	SPFF	Fri, Mar 18, 2016	13.08	13.13	13.06	13.12
922	AMEX	SPFF	Thu, Mar 17, 2016	13.12	13.13	13.05	13.10
921	AMEX	SPFF	Wed, Mar 16, 2016	12.99	13.08	12.97	13.08
920	AMEX	SPFF	Tue, Mar 15, 2016	13.08	13.08	13.08	12.98
919	AMEX	SPFF	Mon, Mar 14, 2016	13.12	13.12	13.01	13.09
918	AMEX	SPFF	Fri, Mar 11, 2016	12.93	12.93	12.93	13.08
917	AMEX	SPFF	Thu, Mar 10, 2016	12.92	12.92	12.92	12.93
916	AMEX	SPFF	Wed, Mar 9, 2016	13.02	13.02	12.90	12.92
915	AMEX	SPFF	Tue, Mar 8, 2016	13.01	13.02	12.95	12.96
914	AMEX	SPFF	Mon, Mar 7, 2016	12.98	13.07	12.92	13.06
913	AMEX	SPFF	Fri, Mar 4, 2016	12.94	13.09	12.92	12.96
912	AMEX	SPFF	Thu, Mar 3, 2016	12.92	12.92	12.92	12.95
911	AMEX	SPFF	Wed, Mar 2, 2016	12.83	12.94	12.83	12.92
910	AMEX	SPFF	Tue, Mar 1, 2016	12.83	12.89	12.79	12.85
909	AMEX	SPFF	Mon, Feb 29, 2016	12.90	12.90	12.84	12.90
908	AMEX	SPFF	Fri, Feb 26, 2016	12.88	12.94	12.83	12.86
907	AMEX	SPFF	Thu, Feb 25, 2016	12.74	12.85	12.72	12.83
906	AMEX	SPFF	Wed, Feb 24, 2016	12.60	12.80	12.60	12.78
905	AMEX	SPFF	Tue, Feb 23, 2016	12.67	12.72	12.64	12.71
904	AMEX	SPFF	Mon, Feb 22, 2016	12.74	12.77	12.67	12.67
903	AMEX	SPFF	Fri, Feb 19, 2016	12.66	12.68	12.57	12.68
902	AMEX	SPFF	Thu, Feb 18, 2016	12.70	12.75	12.64	12.70
901	AMEX	SPFF	Wed, Feb 17, 2016	12.52	12.69	12.52	12.65
900	AMEX	SPFF	Tue, Feb 16, 2016	12.39	12.51	12.37	12.51
899	AMEX	SPFF	Fri, Feb 12, 2016	12.12	12.31	12.09	12.30
898	AMEX	SPFF	Thu, Feb 11, 2016	12.36	12.36	11.94	12.13
897	AMEX	SPFF	Wed, Feb 10, 2016	12.42	12.50	12.39	12.45
896	AMEX	SPFF	Tue, Feb 9, 2016	12.44	12.50	12.15	12.38
895	AMEX	SPFF	Mon, Feb 8, 2016	12.75	12.78	12.45	12.50
894	AMEX	SPFF	Fri, Feb 5, 2016	12.78	12.85	12.72	12.78
893	AMEX	SPFF	Thu, Feb 4, 2016	12.82	12.89	12.77	12.79
892	AMEX	SPFF	Wed, Feb 3, 2016	12.86	12.90	12.79	12.84
891	AMEX	SPFF	Tue, Feb 2, 2016	12.90	12.96	12.82	12.85
890	AMEX	SPFF	Mon, Feb 1, 2016	12.90	12.93	12.85	12.88
889	AMEX	SPFF	Fri, Jan 29, 2016	12.88	13.00	12.79	12.96
888	AMEX	SPFF	Thu, Jan 28, 2016	12.89	12.93	12.79	12.88
887	AMEX	SPFF	Wed, Jan 27, 2016	12.79	12.91	12.75	12.89
886	AMEX	SPFF	Tue, Jan 26, 2016	12.71	12.83	12.64	12.79
885	AMEX	SPFF	Mon, Jan 25, 2016	12.73	12.87	12.70	12.73
884	AMEX	SPFF	Fri, Jan 22, 2016	12.80	12.87	12.66	12.87
883	AMEX	SPFF	Thu, Jan 21, 2016	12.71	12.83	12.62	12.77
882	AMEX	SPFF	Wed, Jan 20, 2016	12.73	12.74	12.54	12.73
881	AMEX	SPFF	Tue, Jan 19, 2016	12.80	12.89	12.70	12.82
880	AMEX	SPFF	Fri, Jan 15, 2016	12.76	12.86	12.66	12.82
879	AMEX	SPFF	Thu, Jan 14, 2016	12.85	12.92	12.79	12.90
878	AMEX	SPFF	Wed, Jan 13, 2016	12.94	12.98	12.88	12.88
877	AMEX	SPFF	Tue, Jan 12, 2016	13.02	13.07	12.92	12.93
876	AMEX	SPFF	Mon, Jan 11, 2016	13.01	13.11	12.97	13.02
875	AMEX	SPFF	Fri, Jan 8, 2016	13.04	13.12	12.96	13.11
874	AMEX	SPFF	Thu, Jan 7, 2016	12.93	13.14	12.90	13.06
873	AMEX	SPFF	Wed, Jan 6, 2016	13.16	13.25	13.06	13.16
872	AMEX	SPFF	Tue, Jan 5, 2016	13.18	13.30	13.06	13.24
871	AMEX	SPFF	Mon, Jan 4, 2016	13.12	13.25	13.06	13.22
870	AMEX	SPFF	Thu, Dec 31, 2015	13.08	13.22	13.07	13.15
869	AMEX	SPFF	Wed, Dec 30, 2015	13.15	13.19	13.08	13.17
868	AMEX	SPFF	Tue, Dec 29, 2015	13.08	13.20	13.00	13.20
867	AMEX	SPFF	Mon, Dec 28, 2015	13.15	13.23	12.91	13.23
866	AMEX	SPFF	Thu, Dec 24, 2015	13.18	13.23	13.11	13.18
865	AMEX	SPFF	Wed, Dec 23, 2015	13.06	13.16	13.01	13.14
864	AMEX	SPFF	Tue, Dec 22, 2015	13.04	13.10	13.01	13.07
863	AMEX	SPFF	Mon, Dec 21, 2015	12.97	13.04	12.97	12.99
862	AMEX	SPFF	Fri, Dec 18, 2015	12.93	13.02	12.93	12.96
861	AMEX	SPFF	Thu, Dec 17, 2015	12.98	13.01	12.94	12.97
860	AMEX	SPFF	Wed, Dec 16, 2015	12.82	12.97	12.72	12.95
859	AMEX	SPFF	Tue, Dec 15, 2015	12.75	12.89	12.75	12.86
858	AMEX	SPFF	Mon, Dec 14, 2015	12.98	13.00	12.72	12.76
857	AMEX	SPFF	Fri, Dec 11, 2015	13.13	13.19	13.00	13.03
856	AMEX	SPFF	Thu, Dec 10, 2015	13.09	13.16	13.09	13.14
855	AMEX	SPFF	Wed, Dec 9, 2015	13.09	13.15	13.08	13.09
854	AMEX	SPFF	Tue, Dec 8, 2015	13.14	13.17	13.09	13.10
853	AMEX	SPFF	Mon, Dec 7, 2015	13.24	13.25	13.15	13.17
852	AMEX	SPFF	Fri, Dec 4, 2015	13.22	13.27	13.22	13.25
851	AMEX	SPFF	Thu, Dec 3, 2015	13.33	13.33	13.20	13.23
850	AMEX	SPFF	Wed, Dec 2, 2015	13.30	13.35	13.26	13.27
849	AMEX	SPFF	Tue, Dec 1, 2015	13.33	13.43	13.32	13.35
848	AMEX	SPFF	Mon, Nov 30, 2015	13.40	13.46	13.40	13.42
847	AMEX	SPFF	Fri, Nov 27, 2015	13.42	13.43	13.41	13.43
846	AMEX	SPFF	Wed, Nov 25, 2015	13.38	13.44	13.34	13.41
845	AMEX	SPFF	Tue, Nov 24, 2015	13.37	13.38	13.35	13.37
844	AMEX	SPFF	Mon, Nov 23, 2015	13.33	13.43	13.33	13.35
843	AMEX	SPFF	Fri, Nov 20, 2015	13.38	13.39	13.35	13.36
842	AMEX	SPFF	Thu, Nov 19, 2015	13.36	13.40	13.33	13.40
841	AMEX	SPFF	Wed, Nov 18, 2015	13.33	13.39	13.33	13.37
840	AMEX	SPFF	Tue, Nov 17, 2015	13.31	13.35	13.31	13.35
839	AMEX	SPFF	Mon, Nov 16, 2015	13.30	13.35	13.28	13.32
838	AMEX	SPFF	Fri, Nov 13, 2015	13.31	13.34	13.25	13.31
837	AMEX	SPFF	Thu, Nov 12, 2015	13.34	13.40	13.29	13.30
836	AMEX	SPFF	Wed, Nov 11, 2015	13.31	13.35	13.31	13.33
835	AMEX	SPFF	Tue, Nov 10, 2015	13.33	13.38	13.32	13.35
834	AMEX	SPFF	Mon, Nov 9, 2015	13.31	13.37	13.30	13.33
833	AMEX	SPFF	Fri, Nov 6, 2015	13.44	13.44	13.34	13.36
832	AMEX	SPFF	Thu, Nov 5, 2015	13.42	13.47	13.41	13.47
831	AMEX	SPFF	Wed, Nov 4, 2015	13.46	13.50	13.41	13.43
830	AMEX	SPFF	Tue, Nov 3, 2015	13.45	13.50	13.44	13.47
829	AMEX	SPFF	Mon, Nov 2, 2015	13.46	13.49	13.42	13.45
828	AMEX	SPFF	Fri, Oct 30, 2015	13.50	13.52	13.45	13.49
827	AMEX	SPFF	Thu, Oct 29, 2015	13.52	13.55	13.47	13.50
826	AMEX	SPFF	Wed, Oct 28, 2015	13.54	13.56	13.50	13.52
825	AMEX	SPFF	Tue, Oct 27, 2015	13.57	13.60	13.48	13.49
824	AMEX	SPFF	Mon, Oct 26, 2015	13.60	13.61	13.52	13.56
823	AMEX	SPFF	Fri, Oct 23, 2015	13.64	13.64	13.55	13.59
822	AMEX	SPFF	Thu, Oct 22, 2015	13.56	13.61	13.55	13.58
821	AMEX	SPFF	Wed, Oct 21, 2015	13.56	13.59	13.52	13.56
820	AMEX	SPFF	Tue, Oct 20, 2015	13.51	13.59	13.50	13.57
819	AMEX	SPFF	Mon, Oct 19, 2015	13.58	13.60	13.55	13.56
818	AMEX	SPFF	Fri, Oct 16, 2015	13.60	13.65	13.56	13.59
817	AMEX	SPFF	Thu, Oct 15, 2015	13.55	13.60	13.53	13.58
816	AMEX	SPFF	Wed, Oct 14, 2015	13.59	13.60	13.53	13.55
815	AMEX	SPFF	Tue, Oct 13, 2015	13.56	13.60	13.52	13.53
814	AMEX	SPFF	Mon, Oct 12, 2015	13.56	13.56	13.51	13.55
813	AMEX	SPFF	Fri, Oct 9, 2015	13.58	13.62	13.55	13.57
812	AMEX	SPFF	Thu, Oct 8, 2015	13.53	13.59	13.53	13.58
811	AMEX	SPFF	Wed, Oct 7, 2015	13.54	13.58	13.53	13.58
810	AMEX	SPFF	Tue, Oct 6, 2015	13.40	13.53	13.40	13.50
809	AMEX	SPFF	Mon, Oct 5, 2015	13.41	13.50	13.40	13.47
808	AMEX	SPFF	Fri, Oct 2, 2015	13.27	13.41	13.27	13.39
807	AMEX	SPFF	Thu, Oct 1, 2015	13.39	13.41	13.30	13.35
806	AMEX	SPFF	Wed, Sep 30, 2015	13.47	13.52	13.44	13.44
805	AMEX	SPFF	Tue, Sep 29, 2015	13.46	13.53	13.44	13.44
804	AMEX	SPFF	Mon, Sep 28, 2015	13.50	13.62	13.46	13.46
803	AMEX	SPFF	Fri, Sep 25, 2015	13.58	13.60	13.53	13.56
802	AMEX	SPFF	Thu, Sep 24, 2015	13.61	13.64	13.53	13.61
801	AMEX	SPFF	Wed, Sep 23, 2015	13.66	13.66	13.56	13.60
800	AMEX	SPFF	Tue, Sep 22, 2015	13.62	13.67	13.57	13.63
799	AMEX	SPFF	Mon, Sep 21, 2015	13.68	13.68	13.65	13.65
798	AMEX	SPFF	Fri, Sep 18, 2015	13.69	13.72	13.66	13.66
797	AMEX	SPFF	Thu, Sep 17, 2015	13.73	13.74	13.67	13.70
796	AMEX	SPFF	Wed, Sep 16, 2015	13.64	13.70	13.64	13.69
795	AMEX	SPFF	Tue, Sep 15, 2015	13.64	13.69	13.62	13.65
794	AMEX	SPFF	Mon, Sep 14, 2015	13.64	13.71	13.62	13.64
793	AMEX	SPFF	Fri, Sep 11, 2015	13.68	13.72	13.62	13.67
792	AMEX	SPFF	Thu, Sep 10, 2015	13.67	13.69	13.64	13.69
791	AMEX	SPFF	Wed, Sep 9, 2015	13.73	13.73	13.66	13.67
790	AMEX	SPFF	Tue, Sep 8, 2015	13.69	13.80	13.64	13.70
789	AMEX	SPFF	Fri, Sep 4, 2015	13.66	13.68	13.63	13.64
788	AMEX	SPFF	Thu, Sep 3, 2015	13.68	13.73	13.65	13.66
787	AMEX	SPFF	Wed, Sep 2, 2015	13.67	13.71	13.61	13.64
786	AMEX	SPFF	Tue, Sep 1, 2015	13.70	13.74	13.60	13.63
785	AMEX	SPFF	Mon, Aug 31, 2015	13.76	13.83	13.70	13.79
784	AMEX	SPFF	Fri, Aug 28, 2015	13.62	13.80	13.52	13.76
783	AMEX	SPFF	Thu, Aug 27, 2015	13.62	13.75	13.62	13.66
782	AMEX	SPFF	Wed, Aug 26, 2015	13.64	13.71	13.56	13.64
781	AMEX	SPFF	Tue, Aug 25, 2015	13.81	13.81	13.50	13.59
780	AMEX	SPFF	Mon, Aug 24, 2015	13.45	13.65	11.32	13.37
779	AMEX	SPFF	Fri, Aug 21, 2015	13.83	13.85	13.78	13.78
778	AMEX	SPFF	Thu, Aug 20, 2015	13.91	13.91	13.85	13.85
777	AMEX	SPFF	Wed, Aug 19, 2015	13.94	14.00	13.85	13.89
776	AMEX	SPFF	Tue, Aug 18, 2015	13.95	13.97	13.92	13.94
775	AMEX	SPFF	Mon, Aug 17, 2015	13.94	13.96	13.93	13.95
774	AMEX	SPFF	Fri, Aug 14, 2015	13.98	13.98	13.94	13.96
773	AMEX	SPFF	Thu, Aug 13, 2015	13.99	14.03	13.94	13.97
772	AMEX	SPFF	Wed, Aug 12, 2015	14.00	14.01	13.94	13.98
771	AMEX	SPFF	Tue, Aug 11, 2015	14.00	14.01	13.94	14.01
770	AMEX	SPFF	Mon, Aug 10, 2015	13.96	14.03	13.95	14.00
769	AMEX	SPFF	Fri, Aug 7, 2015	13.95	14.00	13.93	13.94
768	AMEX	SPFF	Thu, Aug 6, 2015	13.95	13.99	13.91	13.98
767	AMEX	SPFF	Wed, Aug 5, 2015	13.97	14.02	13.95	13.95
766	AMEX	SPFF	Tue, Aug 4, 2015	13.97	14.00	13.95	13.95
765	AMEX	SPFF	Mon, Aug 3, 2015	14.01	14.07	13.94	13.95
764	AMEX	SPFF	Fri, Jul 31, 2015	14.03	14.10	14.01	14.07
763	AMEX	SPFF	Thu, Jul 30, 2015	14.08	14.14	14.03	14.03
762	AMEX	SPFF	Wed, Jul 29, 2015	14.04	14.13	13.98	14.06
761	AMEX	SPFF	Tue, Jul 28, 2015	13.97	14.06	13.96	14.00
760	AMEX	SPFF	Mon, Jul 27, 2015	13.97	14.01	13.91	13.95
759	AMEX	SPFF	Fri, Jul 24, 2015	14.03	14.07	13.99	14.00
758	AMEX	SPFF	Thu, Jul 23, 2015	14.06	14.07	14.01	14.05
757	AMEX	SPFF	Wed, Jul 22, 2015	14.10	14.10	14.04	14.05
756	AMEX	SPFF	Tue, Jul 21, 2015	14.08	14.12	14.08	14.11
755	AMEX	SPFF	Mon, Jul 20, 2015	14.13	14.14	14.08	14.09
754	AMEX	SPFF	Fri, Jul 17, 2015	14.10	14.14	14.10	14.11
753	AMEX	SPFF	Thu, Jul 16, 2015	14.11	14.14	14.08	14.10
752	AMEX	SPFF	Wed, Jul 15, 2015	14.11	14.11	14.05	14.08
751	AMEX	SPFF	Tue, Jul 14, 2015	14.07	14.10	14.03	14.08
750	AMEX	SPFF	Mon, Jul 13, 2015	14.03	14.11	14.00	14.07
749	AMEX	SPFF	Fri, Jul 10, 2015	14.01	14.04	13.97	13.97
748	AMEX	SPFF	Thu, Jul 9, 2015	14.01	14.02	13.96	13.99
747	AMEX	SPFF	Wed, Jul 8, 2015	14.04	14.04	13.96	14.01
746	AMEX	SPFF	Tue, Jul 7, 2015	14.06	14.06	13.97	14.02
745	AMEX	SPFF	Mon, Jul 6, 2015	14.06	14.12	14.05	14.06
744	AMEX	SPFF	Thu, Jul 2, 2015	14.10	14.11	14.06	14.09
743	AMEX	SPFF	Wed, Jul 1, 2015	14.10	14.11	14.02	14.06
742	AMEX	SPFF	Tue, Jun 30, 2015	14.15	14.19	14.11	14.13
741	AMEX	SPFF	Mon, Jun 29, 2015	14.21	14.22	14.12	14.12
740	AMEX	SPFF	Fri, Jun 26, 2015	14.22	14.25	14.21	14.23
739	AMEX	SPFF	Thu, Jun 25, 2015	14.25	14.29	14.21	14.24
738	AMEX	SPFF	Wed, Jun 24, 2015	14.26	14.28	14.23	14.24
737	AMEX	SPFF	Tue, Jun 23, 2015	14.25	14.29	14.24	14.28
736	AMEX	SPFF	Mon, Jun 22, 2015	14.27	14.28	14.24	14.25
735	AMEX	SPFF	Fri, Jun 19, 2015	14.25	14.27	14.23	14.24
734	AMEX	SPFF	Thu, Jun 18, 2015	14.30	14.33	14.24	14.24
733	AMEX	SPFF	Wed, Jun 17, 2015	14.33	14.34	14.23	14.26
732	AMEX	SPFF	Tue, Jun 16, 2015	14.30	14.31	14.26	14.28
731	AMEX	SPFF	Mon, Jun 15, 2015	14.27	14.29	14.23	14.26
730	AMEX	SPFF	Fri, Jun 12, 2015	14.30	14.30	14.25	14.25
729	AMEX	SPFF	Thu, Jun 11, 2015	14.31	14.32	14.27	14.31
728	AMEX	SPFF	Wed, Jun 10, 2015	14.30	14.32	14.27	14.28
727	AMEX	SPFF	Tue, Jun 9, 2015	14.33	14.35	14.28	14.32
726	AMEX	SPFF	Mon, Jun 8, 2015	14.31	14.35	14.31	14.32
725	AMEX	SPFF	Fri, Jun 5, 2015	14.33	14.35	14.30	14.32
724	AMEX	SPFF	Thu, Jun 4, 2015	14.35	14.38	14.30	14.34
723	AMEX	SPFF	Wed, Jun 3, 2015	14.36	14.40	14.33	14.36
722	AMEX	SPFF	Tue, Jun 2, 2015	14.39	14.39	14.34	14.38
721	AMEX	SPFF	Mon, Jun 1, 2015	14.42	14.42	14.32	14.35
720	AMEX	SPFF	Fri, May 29, 2015	14.50	14.50	14.44	14.47
719	AMEX	SPFF	Thu, May 28, 2015	14.51	14.51	14.46	14.48
718	AMEX	SPFF	Wed, May 27, 2015	14.50	14.53	14.47	14.51
717	AMEX	SPFF	Tue, May 26, 2015	14.48	14.53	14.47	14.52
716	AMEX	SPFF	Fri, May 22, 2015	14.54	14.54	14.50	14.50
715	AMEX	SPFF	Thu, May 21, 2015	14.53	14.55	14.50	14.54
714	AMEX	SPFF	Wed, May 20, 2015	14.50	14.53	14.47	14.52
713	AMEX	SPFF	Tue, May 19, 2015	14.54	14.54	14.47	14.50
712	AMEX	SPFF	Mon, May 18, 2015	14.58	14.58	14.50	14.53
711	AMEX	SPFF	Fri, May 15, 2015	14.54	14.57	14.54	14.57
710	AMEX	SPFF	Thu, May 14, 2015	14.50	14.58	14.50	14.53
709	AMEX	SPFF	Wed, May 13, 2015	14.45	14.47	14.41	14.47
708	AMEX	SPFF	Tue, May 12, 2015	14.34	14.45	14.33	14.40
707	AMEX	SPFF	Mon, May 11, 2015	14.45	14.46	14.37	14.37
706	AMEX	SPFF	Fri, May 8, 2015	14.33	14.45	14.33	14.40
705	AMEX	SPFF	Thu, May 7, 2015	14.28	14.35	14.26	14.29
704	AMEX	SPFF	Wed, May 6, 2015	14.47	14.48	14.27	14.31
703	AMEX	SPFF	Tue, May 5, 2015	14.50	14.52	14.44	14.44
702	AMEX	SPFF	Mon, May 4, 2015	14.53	14.58	14.48	14.48
701	AMEX	SPFF	Fri, May 1, 2015	14.62	14.64	14.55	14.58
700	AMEX	SPFF	Thu, Apr 30, 2015	14.70	14.71	14.62	14.71
699	AMEX	SPFF	Wed, Apr 29, 2015	14.70	14.70	14.61	14.66
698	AMEX	SPFF	Tue, Apr 28, 2015	14.69	14.70	14.67	14.68
697	AMEX	SPFF	Mon, Apr 27, 2015	14.69	14.69	14.66	14.68
696	AMEX	SPFF	Fri, Apr 24, 2015	14.64	14.67	14.63	14.66
695	AMEX	SPFF	Thu, Apr 23, 2015	14.60	14.63	14.58	14.62
694	AMEX	SPFF	Wed, Apr 22, 2015	14.59	14.59	14.56	14.56
693	AMEX	SPFF	Tue, Apr 21, 2015	14.60	14.61	14.54	14.56
692	AMEX	SPFF	Mon, Apr 20, 2015	14.61	14.63	14.57	14.57
691	AMEX	SPFF	Fri, Apr 17, 2015	14.61	14.63	14.59	14.60
690	AMEX	SPFF	Thu, Apr 16, 2015	14.65	14.65	14.61	14.62
689	AMEX	SPFF	Wed, Apr 15, 2015	14.60	14.64	14.60	14.63
688	AMEX	SPFF	Tue, Apr 14, 2015	14.59	14.61	14.58	14.60
687	AMEX	SPFF	Mon, Apr 13, 2015	14.62	14.62	14.57	14.58
686	AMEX	SPFF	Fri, Apr 10, 2015	14.63	14.63	14.60	14.61
685	AMEX	SPFF	Thu, Apr 9, 2015	14.62	14.63	14.60	14.62
684	AMEX	SPFF	Wed, Apr 8, 2015	14.62	14.64	14.60	14.61
683	AMEX	SPFF	Tue, Apr 7, 2015	14.60	14.62	14.58	14.60
682	AMEX	SPFF	Mon, Apr 6, 2015	14.61	14.61	14.57	14.59
681	AMEX	SPFF	Thu, Apr 2, 2015	14.57	14.59	14.56	14.58
680	AMEX	SPFF	Wed, Apr 1, 2015	14.61	14.61	14.55	14.58
679	AMEX	SPFF	Tue, Mar 31, 2015	14.69	14.69	14.62	14.67
678	AMEX	SPFF	Mon, Mar 30, 2015	14.69	14.69	14.65	14.68
677	AMEX	SPFF	Fri, Mar 27, 2015	14.68	14.68	14.63	14.66
676	AMEX	SPFF	Thu, Mar 26, 2015	14.66	14.68	14.62	14.66
675	AMEX	SPFF	Wed, Mar 25, 2015	14.68	14.70	14.64	14.66
674	AMEX	SPFF	Tue, Mar 24, 2015	14.65	14.67	14.62	14.64
673	AMEX	SPFF	Mon, Mar 23, 2015	14.63	14.65	14.61	14.63
672	AMEX	SPFF	Fri, Mar 20, 2015	14.61	14.64	14.58	14.61
671	AMEX	SPFF	Thu, Mar 19, 2015	14.56	14.61	14.56	14.58
670	AMEX	SPFF	Wed, Mar 18, 2015	14.51	14.61	14.49	14.55
669	AMEX	SPFF	Tue, Mar 17, 2015	14.54	14.55	14.51	14.52
668	AMEX	SPFF	Mon, Mar 16, 2015	14.54	14.56	14.52	14.52
667	AMEX	SPFF	Fri, Mar 13, 2015	14.55	14.61	14.53	14.55
666	AMEX	SPFF	Thu, Mar 12, 2015	14.62	14.62	14.58	14.60
665	AMEX	SPFF	Wed, Mar 11, 2015	14.58	14.59	14.54	14.58
664	AMEX	SPFF	Tue, Mar 10, 2015	14.56	14.58	14.54	14.57
663	AMEX	SPFF	Mon, Mar 9, 2015	14.59	14.62	14.53	14.57
662	AMEX	SPFF	Fri, Mar 6, 2015	14.69	14.70	14.56	14.59
661	AMEX	SPFF	Thu, Mar 5, 2015	14.68	14.71	14.66	14.67
660	AMEX	SPFF	Wed, Mar 4, 2015	14.70	14.72	14.65	14.68
659	AMEX	SPFF	Tue, Mar 3, 2015	14.70	14.70	14.65	14.69
658	AMEX	SPFF	Mon, Mar 2, 2015	14.67	14.71	14.65	14.68
657	AMEX	SPFF	Fri, Feb 27, 2015	14.75	14.75	14.70	14.70
656	AMEX	SPFF	Thu, Feb 26, 2015	14.74	14.74	14.70	14.72
655	AMEX	SPFF	Wed, Feb 25, 2015	14.76	14.76	14.68	14.73
654	AMEX	SPFF	Tue, Feb 24, 2015	14.70	14.73	14.68	14.72
653	AMEX	SPFF	Mon, Feb 23, 2015	14.71	14.73	14.67	14.70
652	AMEX	SPFF	Fri, Feb 20, 2015	14.68	14.70	14.67	14.69
651	AMEX	SPFF	Thu, Feb 19, 2015	14.67	14.71	14.62	14.67
650	AMEX	SPFF	Wed, Feb 18, 2015	14.69	14.70	14.60	14.67
649	AMEX	SPFF	Tue, Feb 17, 2015	14.72	14.73	14.66	14.69
648	AMEX	SPFF	Fri, Feb 13, 2015	14.68	14.71	14.66	14.71
647	AMEX	SPFF	Thu, Feb 12, 2015	14.64	14.66	14.60	14.64
646	AMEX	SPFF	Wed, Feb 11, 2015	14.62	14.65	14.57	14.65
645	AMEX	SPFF	Tue, Feb 10, 2015	14.63	14.63	14.58	14.62
644	AMEX	SPFF	Mon, Feb 9, 2015	14.58	14.62	14.58	14.62
643	AMEX	SPFF	Fri, Feb 6, 2015	14.63	14.63	14.57	14.58
642	AMEX	SPFF	Thu, Feb 5, 2015	14.60	14.62	14.58	14.62
641	AMEX	SPFF	Wed, Feb 4, 2015	14.63	14.64	14.57	14.57
640	AMEX	SPFF	Tue, Feb 3, 2015	14.61	14.65	14.60	14.63
639	AMEX	SPFF	Mon, Feb 2, 2015	14.60	14.63	14.56	14.60
638	AMEX	SPFF	Fri, Jan 30, 2015	14.63	14.65	14.63	14.65
637	AMEX	SPFF	Thu, Jan 29, 2015	14.65	14.65	14.60	14.62
636	AMEX	SPFF	Wed, Jan 28, 2015	14.63	14.67	14.60	14.67
635	AMEX	SPFF	Tue, Jan 27, 2015	14.62	14.64	14.61	14.64
634	AMEX	SPFF	Mon, Jan 26, 2015	14.61	14.64	14.60	14.60
633	AMEX	SPFF	Fri, Jan 23, 2015	14.65	14.66	14.58	14.64
632	AMEX	SPFF	Thu, Jan 22, 2015	14.63	14.67	14.61	14.65
631	AMEX	SPFF	Wed, Jan 21, 2015	14.61	14.66	14.60	14.63
630	AMEX	SPFF	Tue, Jan 20, 2015	14.65	14.65	14.58	14.62
629	AMEX	SPFF	Fri, Jan 16, 2015	14.58	14.60	14.55	14.60
628	AMEX	SPFF	Thu, Jan 15, 2015	14.57	14.59	14.51	14.58
627	AMEX	SPFF	Wed, Jan 14, 2015	14.57	14.60	14.52	14.56
626	AMEX	SPFF	Tue, Jan 13, 2015	14.61	14.61	14.56	14.60
625	AMEX	SPFF	Mon, Jan 12, 2015	14.62	14.63	14.56	14.59
624	AMEX	SPFF	Fri, Jan 9, 2015	14.63	14.63	14.58	14.62
623	AMEX	SPFF	Thu, Jan 8, 2015	14.62	14.63	14.60	14.61
622	AMEX	SPFF	Wed, Jan 7, 2015	14.56	14.60	14.56	14.60
621	AMEX	SPFF	Tue, Jan 6, 2015	14.58	14.59	14.54	14.55
620	AMEX	SPFF	Mon, Jan 5, 2015	14.62	14.63	14.56	14.58
619	AMEX	SPFF	Fri, Jan 2, 2015	14.57	14.62	14.55	14.60
618	AMEX	SPFF	Wed, Dec 31, 2014	14.51	14.59	14.51	14.54
617	AMEX	SPFF	Tue, Dec 30, 2014	14.49	14.57	14.49	14.54
616	AMEX	SPFF	Mon, Dec 29, 2014	14.51	14.55	14.45	14.52
615	AMEX	SPFF	Fri, Dec 26, 2014	14.56	14.58	14.53	14.56
614	AMEX	SPFF	Wed, Dec 24, 2014	14.57	14.59	14.50	14.52
613	AMEX	SPFF	Tue, Dec 23, 2014	14.58	14.60	14.53	14.55
612	AMEX	SPFF	Mon, Dec 22, 2014	14.55	14.58	14.50	14.58
611	AMEX	SPFF	Fri, Dec 19, 2014	14.51	14.59	14.48	14.50
610	AMEX	SPFF	Thu, Dec 18, 2014	14.46	14.50	14.39	14.50
609	AMEX	SPFF	Wed, Dec 17, 2014	14.40	14.45	14.35	14.44
608	AMEX	SPFF	Tue, Dec 16, 2014	14.39	14.42	14.35	14.36
607	AMEX	SPFF	Mon, Dec 15, 2014	14.48	14.48	14.38	14.39
606	AMEX	SPFF	Fri, Dec 12, 2014	14.50	14.55	14.47	14.47
605	AMEX	SPFF	Thu, Dec 11, 2014	14.51	14.55	14.48	14.50
604	AMEX	SPFF	Wed, Dec 10, 2014	14.60	14.60	14.50	14.55
603	AMEX	SPFF	Tue, Dec 9, 2014	14.58	14.60	14.50	14.56
602	AMEX	SPFF	Mon, Dec 8, 2014	14.62	14.63	14.55	14.60
601	AMEX	SPFF	Fri, Dec 5, 2014	14.62	14.63	14.56	14.60
600	AMEX	SPFF	Thu, Dec 4, 2014	14.63	14.67	14.54	14.60
599	AMEX	SPFF	Wed, Dec 3, 2014	14.70	14.73	14.61	14.64
598	AMEX	SPFF	Tue, Dec 2, 2014	14.68	14.70	14.63	14.66
597	AMEX	SPFF	Mon, Dec 1, 2014	14.83	14.83	14.63	14.68
596	AMEX	SPFF	Fri, Nov 28, 2014	14.84	14.85	14.78	14.80
595	AMEX	SPFF	Wed, Nov 26, 2014	14.80	14.81	14.76	14.79
594	AMEX	SPFF	Tue, Nov 25, 2014	14.80	14.81	14.75	14.77
593	AMEX	SPFF	Mon, Nov 24, 2014	14.81	14.81	14.75	14.77
592	AMEX	SPFF	Fri, Nov 21, 2014	14.73	14.82	14.73	14.77
591	AMEX	SPFF	Thu, Nov 20, 2014	14.74	14.74	14.70	14.72
590	AMEX	SPFF	Wed, Nov 19, 2014	14.80	14.80	14.70	14.73
589	AMEX	SPFF	Tue, Nov 18, 2014	14.84	14.84	14.76	14.79
588	AMEX	SPFF	Mon, Nov 17, 2014	14.83	14.83	14.74	14.80
587	AMEX	SPFF	Fri, Nov 14, 2014	14.75	14.78	14.73	14.78
586	AMEX	SPFF	Thu, Nov 13, 2014	14.77	14.77	14.72	14.74
585	AMEX	SPFF	Wed, Nov 12, 2014	14.74	14.75	14.69	14.74
584	AMEX	SPFF	Tue, Nov 11, 2014	14.81	14.81	14.71	14.74
583	AMEX	SPFF	Mon, Nov 10, 2014	14.80	14.80	14.72	14.75
582	AMEX	SPFF	Fri, Nov 7, 2014	14.72	14.77	14.68	14.77
581	AMEX	SPFF	Thu, Nov 6, 2014	14.73	14.73	14.67	14.71
580	AMEX	SPFF	Wed, Nov 5, 2014	14.72	14.73	14.66	14.73
579	AMEX	SPFF	Tue, Nov 4, 2014	14.74	14.74	14.66	14.69
578	AMEX	SPFF	Mon, Nov 3, 2014	14.83	14.84	14.70	14.70
577	AMEX	SPFF	Fri, Oct 31, 2014	14.89	14.92	14.80	14.83
576	AMEX	SPFF	Thu, Oct 30, 2014	14.78	14.82	14.74	14.81
575	AMEX	SPFF	Wed, Oct 29, 2014	14.78	14.80	14.72	14.76
574	AMEX	SPFF	Tue, Oct 28, 2014	14.78	14.80	14.73	14.80
573	AMEX	SPFF	Mon, Oct 27, 2014	14.77	14.78	14.73	14.78
572	AMEX	SPFF	Fri, Oct 24, 2014	14.72	14.80	14.70	14.80
571	AMEX	SPFF	Thu, Oct 23, 2014	14.77	14.77	14.70	14.72
570	AMEX	SPFF	Wed, Oct 22, 2014	14.74	14.76	14.68	14.76
569	AMEX	SPFF	Tue, Oct 21, 2014	14.74	14.79	14.70	14.72
568	AMEX	SPFF	Mon, Oct 20, 2014	14.68	14.71	14.62	14.71
567	AMEX	SPFF	Fri, Oct 17, 2014	14.74	14.74	14.68	14.69
566	AMEX	SPFF	Thu, Oct 16, 2014	14.70	14.73	14.65	14.72
565	AMEX	SPFF	Wed, Oct 15, 2014	14.71	14.72	14.62	14.69
564	AMEX	SPFF	Tue, Oct 14, 2014	14.69	14.76	14.67	14.70
563	AMEX	SPFF	Mon, Oct 13, 2014	14.68	14.72	14.68	14.68
562	AMEX	SPFF	Fri, Oct 10, 2014	14.67	14.71	14.66	14.68
561	AMEX	SPFF	Thu, Oct 9, 2014	14.78	14.78	14.68	14.72
560	AMEX	SPFF	Wed, Oct 8, 2014	14.77	14.77	14.70	14.77
559	AMEX	SPFF	Tue, Oct 7, 2014	14.74	14.77	14.73	14.74
558	AMEX	SPFF	Mon, Oct 6, 2014	14.80	14.80	14.73	14.77
557	AMEX	SPFF	Fri, Oct 3, 2014	14.84	14.84	14.72	14.76
556	AMEX	SPFF	Thu, Oct 2, 2014	14.95	14.95	14.71	14.76
555	AMEX	SPFF	Wed, Oct 1, 2014	14.95	14.99	14.74	14.75
554	AMEX	SPFF	Tue, Sep 30, 2014	14.91	14.91	14.84	14.87
553	AMEX	SPFF	Mon, Sep 29, 2014	14.90	14.90	14.82	14.89
552	AMEX	SPFF	Fri, Sep 26, 2014	14.80	14.86	14.79	14.86
551	AMEX	SPFF	Thu, Sep 25, 2014	14.88	14.89	14.80	14.82
550	AMEX	SPFF	Wed, Sep 24, 2014	14.88	14.91	14.82	14.86
549	AMEX	SPFF	Tue, Sep 23, 2014	14.89	14.89	14.83	14.84
548	AMEX	SPFF	Mon, Sep 22, 2014	14.91	14.96	14.84	14.89
547	AMEX	SPFF	Fri, Sep 19, 2014	14.87	14.90	14.87	14.90
546	AMEX	SPFF	Thu, Sep 18, 2014	14.86	14.87	14.84	14.85
545	AMEX	SPFF	Wed, Sep 17, 2014	14.83	14.84	14.81	14.84
544	AMEX	SPFF	Tue, Sep 16, 2014	14.79	14.84	14.76	14.82
543	AMEX	SPFF	Mon, Sep 15, 2014	14.81	14.83	14.76	14.82
542	AMEX	SPFF	Fri, Sep 12, 2014	14.83	14.85	14.76	14.81
541	AMEX	SPFF	Thu, Sep 11, 2014	14.81	14.89	14.80	14.82
540	AMEX	SPFF	Wed, Sep 10, 2014	14.87	14.89	14.76	14.81
539	AMEX	SPFF	Tue, Sep 9, 2014	14.83	14.89	14.82	14.84
538	AMEX	SPFF	Mon, Sep 8, 2014	14.89	14.95	14.82	14.85
537	AMEX	SPFF	Fri, Sep 5, 2014	14.94	14.94	14.83	14.87
536	AMEX	SPFF	Thu, Sep 4, 2014	15.00	15.05	14.84	14.89
535	AMEX	SPFF	Wed, Sep 3, 2014	15.02	15.03	14.90	14.99
534	AMEX	SPFF	Tue, Sep 2, 2014	15.05	15.05	14.99	15.00
533	AMEX	SPFF	Fri, Aug 29, 2014	15.05	15.09	15.05	15.08
532	AMEX	SPFF	Thu, Aug 28, 2014	15.07	15.08	15.06	15.06
531	AMEX	SPFF	Wed, Aug 27, 2014	15.10	15.10	15.05	15.10
530	AMEX	SPFF	Tue, Aug 26, 2014	15.07	15.09	15.03	15.09
529	AMEX	SPFF	Mon, Aug 25, 2014	15.06	15.07	15.02	15.07
528	AMEX	SPFF	Fri, Aug 22, 2014	15.03	15.05	15.01	15.03
527	AMEX	SPFF	Thu, Aug 21, 2014	15.01	15.04	14.99	15.02
526	AMEX	SPFF	Wed, Aug 20, 2014	15.04	15.05	15.00	15.04
525	AMEX	SPFF	Tue, Aug 19, 2014	15.03	15.05	15.01	15.02
524	AMEX	SPFF	Mon, Aug 18, 2014	15.03	15.05	15.00	15.04
523	AMEX	SPFF	Fri, Aug 15, 2014	15.02	15.03	14.98	15.03
522	AMEX	SPFF	Thu, Aug 14, 2014	15.00	15.03	14.99	15.01
521	AMEX	SPFF	Wed, Aug 13, 2014	14.97	15.00	14.95	14.98
520	AMEX	SPFF	Tue, Aug 12, 2014	14.89	14.94	14.88	14.93
519	AMEX	SPFF	Mon, Aug 11, 2014	14.94	14.96	14.88	14.92
518	AMEX	SPFF	Fri, Aug 8, 2014	14.86	14.93	14.86	14.91
517	AMEX	SPFF	Thu, Aug 7, 2014	14.79	14.92	14.79	14.88
516	AMEX	SPFF	Wed, Aug 6, 2014	14.81	14.88	14.77	14.83
515	AMEX	SPFF	Tue, Aug 5, 2014	14.84	14.86	14.77	14.82
514	AMEX	SPFF	Mon, Aug 4, 2014	14.84	14.89	14.78	14.80
513	AMEX	SPFF	Fri, Aug 1, 2014	14.92	14.93	14.80	14.84
512	AMEX	SPFF	Thu, Jul 31, 2014	15.06	15.06	14.95	14.99
511	AMEX	SPFF	Wed, Jul 30, 2014	15.08	15.09	15.04	15.06
510	AMEX	SPFF	Tue, Jul 29, 2014	15.10	15.10	15.07	15.08
509	AMEX	SPFF	Mon, Jul 28, 2014	15.06	15.08	15.04	15.08
508	AMEX	SPFF	Fri, Jul 25, 2014	14.99	15.04	14.99	15.03
507	AMEX	SPFF	Thu, Jul 24, 2014	15.05	15.05	14.98	14.99
506	AMEX	SPFF	Wed, Jul 23, 2014	15.03	15.04	14.97	15.03
505	AMEX	SPFF	Tue, Jul 22, 2014	15.05	15.08	14.98	14.99
504	AMEX	SPFF	Mon, Jul 21, 2014	15.04	15.08	14.99	15.02
503	AMEX	SPFF	Fri, Jul 18, 2014	15.02	15.03	15.00	15.03
502	AMEX	SPFF	Thu, Jul 17, 2014	15.06	15.06	14.96	14.99
501	AMEX	SPFF	Wed, Jul 16, 2014	15.08	15.08	15.04	15.04
500	AMEX	SPFF	Tue, Jul 15, 2014	15.07	15.09	15.04	15.06
499	AMEX	SPFF	Mon, Jul 14, 2014	15.06	15.09	15.04	15.04
498	AMEX	SPFF	Fri, Jul 11, 2014	15.00	15.07	15.00	15.06
497	AMEX	SPFF	Thu, Jul 10, 2014	14.99	15.02	14.98	14.98
496	AMEX	SPFF	Wed, Jul 9, 2014	15.00	15.03	14.99	15.03
495	AMEX	SPFF	Tue, Jul 8, 2014	14.97	15.02	14.97	14.99
494	AMEX	SPFF	Mon, Jul 7, 2014	15.01	15.03	14.96	14.97
493	AMEX	SPFF	Thu, Jul 3, 2014	15.02	15.03	14.99	15.01
492	AMEX	SPFF	Wed, Jul 2, 2014	15.02	15.03	14.99	15.02
491	AMEX	SPFF	Tue, Jul 1, 2014	15.02	15.03	14.99	15.00
490	AMEX	SPFF	Mon, Jun 30, 2014	15.06	15.09	15.05	15.09
489	AMEX	SPFF	Fri, Jun 27, 2014	15.03	15.08	15.03	15.07
488	AMEX	SPFF	Thu, Jun 26, 2014	15.03	15.09	15.02	15.07
487	AMEX	SPFF	Wed, Jun 25, 2014	15.03	15.04	15.01	15.04
486	AMEX	SPFF	Tue, Jun 24, 2014	15.06	15.06	15.02	15.03
485	AMEX	SPFF	Mon, Jun 23, 2014	15.02	15.06	15.00	15.06
484	AMEX	SPFF	Fri, Jun 20, 2014	14.99	15.01	14.97	15.00
483	AMEX	SPFF	Thu, Jun 19, 2014	14.97	14.99	14.93	14.98
482	AMEX	SPFF	Wed, Jun 18, 2014	14.93	14.94	14.91	14.94
481	AMEX	SPFF	Tue, Jun 17, 2014	14.90	14.95	14.88	14.93
480	AMEX	SPFF	Mon, Jun 16, 2014	14.89	14.92	14.86	14.90
479	AMEX	SPFF	Fri, Jun 13, 2014	14.85	14.90	14.83	14.88
478	AMEX	SPFF	Thu, Jun 12, 2014	14.94	15.08	14.86	14.88
477	AMEX	SPFF	Wed, Jun 11, 2014	14.89	14.90	14.85	14.90
476	AMEX	SPFF	Tue, Jun 10, 2014	14.94	14.94	14.86	14.92
475	AMEX	SPFF	Mon, Jun 9, 2014	14.94	14.96	14.90	14.96
474	AMEX	SPFF	Fri, Jun 6, 2014	14.86	14.93	14.85	14.90
473	AMEX	SPFF	Thu, Jun 5, 2014	14.89	14.90	14.73	14.73
472	AMEX	SPFF	Wed, Jun 4, 2014	14.96	14.97	14.82	14.88
471	AMEX	SPFF	Tue, Jun 3, 2014	15.00	15.02	14.94	14.95
470	AMEX	SPFF	Mon, Jun 2, 2014	15.05	15.05	15.00	15.01
469	AMEX	SPFF	Fri, May 30, 2014	15.14	15.14	15.05	15.07
468	AMEX	SPFF	Thu, May 29, 2014	15.10	15.11	15.06	15.11
467	AMEX	SPFF	Wed, May 28, 2014	15.09	15.09	15.05	15.09
466	AMEX	SPFF	Tue, May 27, 2014	15.04	15.10	15.02	15.10
465	AMEX	SPFF	Fri, May 23, 2014	15.08	15.08	15.01	15.03
464	AMEX	SPFF	Thu, May 22, 2014	15.08	15.08	15.03	15.05
463	AMEX	SPFF	Wed, May 21, 2014	15.08	15.09	15.05	15.05
462	AMEX	SPFF	Tue, May 20, 2014	15.08	15.08	15.05	15.07
461	AMEX	SPFF	Mon, May 19, 2014	15.03	15.08	15.03	15.08
460	AMEX	SPFF	Fri, May 16, 2014	15.07	15.09	15.02	15.06
459	AMEX	SPFF	Thu, May 15, 2014	15.10	15.10	15.05	15.07
458	AMEX	SPFF	Wed, May 14, 2014	15.11	15.11	15.06	15.06
457	AMEX	SPFF	Tue, May 13, 2014	15.06	15.07	15.05	15.07
456	AMEX	SPFF	Mon, May 12, 2014	15.06	15.06	15.02	15.05
455	AMEX	SPFF	Fri, May 9, 2014	15.07	15.07	15.02	15.04
454	AMEX	SPFF	Thu, May 8, 2014	15.05	15.06	15.04	15.05
453	AMEX	SPFF	Wed, May 7, 2014	15.06	15.08	15.02	15.05
452	AMEX	SPFF	Tue, May 6, 2014	15.07	15.10	15.02	15.04
451	AMEX	SPFF	Mon, May 5, 2014	15.15	15.15	15.04	15.06
450	AMEX	SPFF	Fri, May 2, 2014	15.12	15.12	15.02	15.10
449	AMEX	SPFF	Thu, May 1, 2014	15.15	15.15	15.02	15.03
448	AMEX	SPFF	Wed, Apr 30, 2014	15.08	15.12	15.06	15.12
447	AMEX	SPFF	Tue, Apr 29, 2014	15.08	15.08	15.05	15.07
446	AMEX	SPFF	Mon, Apr 28, 2014	15.04	15.05	15.00	15.05
445	AMEX	SPFF	Fri, Apr 25, 2014	15.00	15.03	14.99	15.01
444	AMEX	SPFF	Thu, Apr 24, 2014	15.03	15.03	14.99	15.02
443	AMEX	SPFF	Wed, Apr 23, 2014	15.01	15.04	14.97	15.00
442	AMEX	SPFF	Tue, Apr 22, 2014	14.98	14.98	14.95	14.98
441	AMEX	SPFF	Mon, Apr 21, 2014	15.08	15.08	14.94	14.95
440	AMEX	SPFF	Thu, Apr 17, 2014	15.04	15.05	15.01	15.05
439	AMEX	SPFF	Wed, Apr 16, 2014	15.05	15.05	15.00	15.04
438	AMEX	SPFF	Tue, Apr 15, 2014	15.06	15.06	14.98	15.03
437	AMEX	SPFF	Mon, Apr 14, 2014	15.03	15.06	15.03	15.03
436	AMEX	SPFF	Fri, Apr 11, 2014	15.05	15.05	14.98	15.03
435	AMEX	SPFF	Thu, Apr 10, 2014	15.07	15.07	14.98	15.05
434	AMEX	SPFF	Wed, Apr 9, 2014	15.01	15.06	15.00	15.05
433	AMEX	SPFF	Tue, Apr 8, 2014	15.07	15.07	15.00	15.01
432	AMEX	SPFF	Mon, Apr 7, 2014	15.01	15.01	14.96	14.99
431	AMEX	SPFF	Fri, Apr 4, 2014	15.06	15.06	14.99	15.00
430	AMEX	SPFF	Thu, Apr 3, 2014	15.10	15.10	14.97	14.99
429	AMEX	SPFF	Wed, Apr 2, 2014	15.04	15.04	14.97	14.98
428	AMEX	SPFF	Tue, Apr 1, 2014	15.06	15.06	14.99	15.04
427	AMEX	SPFF	Mon, Mar 31, 2014	15.09	15.09	15.03	15.06
426	AMEX	SPFF	Fri, Mar 28, 2014	15.05	15.09	15.02	15.09
425	AMEX	SPFF	Thu, Mar 27, 2014	15.06	15.06	15.01	15.04
424	AMEX	SPFF	Wed, Mar 26, 2014	15.06	15.08	15.02	15.07
423	AMEX	SPFF	Tue, Mar 25, 2014	15.06	15.09	15.00	15.04
422	AMEX	SPFF	Mon, Mar 24, 2014	15.04	15.04	14.97	15.04
421	AMEX	SPFF	Fri, Mar 21, 2014	15.00	15.01	14.98	15.01
420	AMEX	SPFF	Thu, Mar 20, 2014	14.95	14.99	14.93	14.99
419	AMEX	SPFF	Wed, Mar 19, 2014	15.06	15.06	14.94	14.98
418	AMEX	SPFF	Tue, Mar 18, 2014	15.03	15.03	14.95	15.00
417	AMEX	SPFF	Mon, Mar 17, 2014	14.88	14.99	14.86	14.99
416	AMEX	SPFF	Fri, Mar 14, 2014	14.88	14.92	14.83	14.89
415	AMEX	SPFF	Thu, Mar 13, 2014	14.87	14.89	14.78	14.89
414	AMEX	SPFF	Wed, Mar 12, 2014	14.78	14.83	14.77	14.83
413	AMEX	SPFF	Tue, Mar 11, 2014	14.80	14.80	14.77	14.79
412	AMEX	SPFF	Mon, Mar 10, 2014	14.82	14.82	14.76	14.77
411	AMEX	SPFF	Fri, Mar 7, 2014	14.87	14.87	14.78	14.81
410	AMEX	SPFF	Thu, Mar 6, 2014	14.87	14.87	14.79	14.83
409	AMEX	SPFF	Wed, Mar 5, 2014	14.80	14.80	14.78	14.79
408	AMEX	SPFF	Tue, Mar 4, 2014	14.85	14.85	14.76	14.79
407	AMEX	SPFF	Mon, Mar 3, 2014	14.84	14.84	14.76	14.80
406	AMEX	SPFF	Fri, Feb 28, 2014	14.90	14.90	14.87	14.88
405	AMEX	SPFF	Thu, Feb 27, 2014	14.90	14.90	14.86	14.87
404	AMEX	SPFF	Wed, Feb 26, 2014	14.91	14.92	14.85	14.90
403	AMEX	SPFF	Tue, Feb 25, 2014	14.85	14.86	14.83	14.86
402	AMEX	SPFF	Mon, Feb 24, 2014	14.87	14.92	14.85	14.87
401	AMEX	SPFF	Fri, Feb 21, 2014	14.89	14.90	14.87	14.87
400	AMEX	SPFF	Thu, Feb 20, 2014	14.94	14.94	14.85	14.88
399	AMEX	SPFF	Wed, Feb 19, 2014	14.89	14.95	14.85	14.95
398	AMEX	SPFF	Tue, Feb 18, 2014	14.85	14.91	14.83	14.88
397	AMEX	SPFF	Fri, Feb 14, 2014	14.87	14.89	14.81	14.84
396	AMEX	SPFF	Thu, Feb 13, 2014	14.76	14.88	14.75	14.87
395	AMEX	SPFF	Wed, Feb 12, 2014	14.82	14.84	14.76	14.84
394	AMEX	SPFF	Tue, Feb 11, 2014	14.84	14.84	14.75	14.84
393	AMEX	SPFF	Mon, Feb 10, 2014	14.84	14.84	14.75	14.77
392	AMEX	SPFF	Fri, Feb 7, 2014	14.74	14.80	14.72	14.79
391	AMEX	SPFF	Thu, Feb 6, 2014	14.76	14.76	14.68	14.74
390	AMEX	SPFF	Wed, Feb 5, 2014	14.95	14.95	14.65	14.68
389	AMEX	SPFF	Tue, Feb 4, 2014	14.65	14.72	14.64	14.72
388	AMEX	SPFF	Mon, Feb 3, 2014	14.76	14.76	14.64	14.65
387	AMEX	SPFF	Fri, Jan 31, 2014	14.81	14.81	14.77	14.77
386	AMEX	SPFF	Thu, Jan 30, 2014	14.86	14.86	14.75	14.83
385	AMEX	SPFF	Wed, Jan 29, 2014	14.78	14.80	14.78	14.80
384	AMEX	SPFF	Tue, Jan 28, 2014	14.76	14.81	14.75	14.78
383	AMEX	SPFF	Mon, Jan 27, 2014	14.75	14.77	14.71	14.72
382	AMEX	SPFF	Fri, Jan 24, 2014	14.84	14.84	14.72	14.75
381	AMEX	SPFF	Thu, Jan 23, 2014	14.83	14.84	14.77	14.80
380	AMEX	SPFF	Wed, Jan 22, 2014	14.86	14.87	14.80	14.81
379	AMEX	SPFF	Tue, Jan 21, 2014	14.94	14.94	14.75	14.86
378	AMEX	SPFF	Fri, Jan 17, 2014	14.94	14.95	14.80	14.87
377	AMEX	SPFF	Thu, Jan 16, 2014	14.80	14.87	14.80	14.86
376	AMEX	SPFF	Wed, Jan 15, 2014	14.84	14.84	14.76	14.78
375	AMEX	SPFF	Tue, Jan 14, 2014	14.81	14.81	14.70	14.77
374	AMEX	SPFF	Mon, Jan 13, 2014	14.79	14.80	14.74	14.76
373	AMEX	SPFF	Fri, Jan 10, 2014	14.76	14.78	14.72	14.76
372	AMEX	SPFF	Thu, Jan 9, 2014	14.82	14.82	14.70	14.73
371	AMEX	SPFF	Wed, Jan 8, 2014	14.75	14.75	14.67	14.72
370	AMEX	SPFF	Tue, Jan 7, 2014	14.80	14.80	14.73	14.73
369	AMEX	SPFF	Mon, Jan 6, 2014	14.83	14.83	14.67	14.75
368	AMEX	SPFF	Fri, Jan 3, 2014	14.69	14.72	14.67	14.70
367	AMEX	SPFF	Thu, Jan 2, 2014	14.64	14.65	14.59	14.64
366	AMEX	SPFF	Tue, Dec 31, 2013	14.62	14.64	14.53	14.59
365	AMEX	SPFF	Mon, Dec 30, 2013	14.54	14.59	14.52	14.54
364	AMEX	SPFF	Fri, Dec 27, 2013	14.57	14.59	14.52	14.53
363	AMEX	SPFF	Thu, Dec 26, 2013	14.65	14.71	14.65	14.71
362	AMEX	SPFF	Tue, Dec 24, 2013	14.65	14.68	14.65	14.67
361	AMEX	SPFF	Mon, Dec 23, 2013	14.72	14.76	14.63	14.65
360	AMEX	SPFF	Fri, Dec 20, 2013	14.70	14.76	14.65	14.67
359	AMEX	SPFF	Thu, Dec 19, 2013	14.76	14.76	14.65	14.70
358	AMEX	SPFF	Wed, Dec 18, 2013	14.67	14.70	14.66	14.70
357	AMEX	SPFF	Tue, Dec 17, 2013	14.78	14.78	14.66	14.68
356	AMEX	SPFF	Mon, Dec 16, 2013	14.66	14.68	14.60	14.65
355	AMEX	SPFF	Fri, Dec 13, 2013	14.60	14.64	14.56	14.64
354	AMEX	SPFF	Thu, Dec 12, 2013	14.66	14.66	14.50	14.57
353	AMEX	SPFF	Wed, Dec 11, 2013	14.75	14.75	14.60	14.61
352	AMEX	SPFF	Tue, Dec 10, 2013	14.70	14.70	14.62	14.65
351	AMEX	SPFF	Mon, Dec 9, 2013	14.74	14.74	14.63	14.69
350	AMEX	SPFF	Fri, Dec 6, 2013	14.62	14.70	14.62	14.66
349	AMEX	SPFF	Thu, Dec 5, 2013	14.76	14.82	14.62	14.69
348	AMEX	SPFF	Wed, Dec 4, 2013	14.69	14.75	14.68	14.72
347	AMEX	SPFF	Tue, Dec 3, 2013	14.75	14.77	14.73	14.76
346	AMEX	SPFF	Mon, Dec 2, 2013	14.80	14.82	14.72	14.75
345	AMEX	SPFF	Fri, Nov 29, 2013	14.89	14.93	14.83	14.93
344	AMEX	SPFF	Wed, Nov 27, 2013	14.90	14.95	14.82	14.92
343	AMEX	SPFF	Tue, Nov 26, 2013	14.92	14.92	14.80	14.91
342	AMEX	SPFF	Mon, Nov 25, 2013	14.90	14.90	14.78	14.88
341	AMEX	SPFF	Fri, Nov 22, 2013	14.88	14.88	14.74	14.82
340	AMEX	SPFF	Thu, Nov 21, 2013	14.80	14.84	14.76	14.84
339	AMEX	SPFF	Wed, Nov 20, 2013	14.89	14.89	14.76	14.83
338	AMEX	SPFF	Tue, Nov 19, 2013	14.81	14.81	14.77	14.79
337	AMEX	SPFF	Mon, Nov 18, 2013	14.78	14.84	14.77	14.84
336	AMEX	SPFF	Fri, Nov 15, 2013	14.80	14.80	14.73	14.78
335	AMEX	SPFF	Thu, Nov 14, 2013	14.77	14.78	14.72	14.74
334	AMEX	SPFF	Wed, Nov 13, 2013	14.76	14.80	14.71	14.80
333	AMEX	SPFF	Tue, Nov 12, 2013	14.70	14.78	14.70	14.78
332	AMEX	SPFF	Mon, Nov 11, 2013	14.84	14.84	14.77	14.79
331	AMEX	SPFF	Fri, Nov 8, 2013	14.87	14.88	14.75	14.84
330	AMEX	SPFF	Thu, Nov 7, 2013	14.87	14.87	14.77	14.83
329	AMEX	SPFF	Wed, Nov 6, 2013	15.05	15.05	14.77	14.86
328	AMEX	SPFF	Tue, Nov 5, 2013	14.95	14.95	14.77	14.81
327	AMEX	SPFF	Mon, Nov 4, 2013	14.91	14.91	14.84	14.86
326	AMEX	SPFF	Fri, Nov 1, 2013	14.73	14.96	14.73	14.81
325	AMEX	SPFF	Thu, Oct 31, 2013	14.80	14.98	14.80	14.88
324	AMEX	SPFF	Wed, Oct 30, 2013	14.92	14.92	14.82	14.85
323	AMEX	SPFF	Tue, Oct 29, 2013	14.85	14.86	14.83	14.86
322	AMEX	SPFF	Mon, Oct 28, 2013	14.90	14.90	14.82	14.88
321	AMEX	SPFF	Fri, Oct 25, 2013	14.80	14.87	14.80	14.87
320	AMEX	SPFF	Thu, Oct 24, 2013	14.89	14.89	14.83	14.85
319	AMEX	SPFF	Wed, Oct 23, 2013	14.88	14.89	14.81	14.87
318	AMEX	SPFF	Tue, Oct 22, 2013	14.79	14.92	14.78	14.92
317	AMEX	SPFF	Mon, Oct 21, 2013	14.98	15.09	14.81	14.83
316	AMEX	SPFF	Fri, Oct 18, 2013	14.82	14.91	14.79	14.90
315	AMEX	SPFF	Thu, Oct 17, 2013	14.78	14.96	14.72	14.83
314	AMEX	SPFF	Wed, Oct 16, 2013	14.71	14.73	14.65	14.73
313	AMEX	SPFF	Tue, Oct 15, 2013	14.64	14.75	14.64	14.75
312	AMEX	SPFF	Mon, Oct 14, 2013	14.71	14.72	14.65	14.71
311	AMEX	SPFF	Fri, Oct 11, 2013	14.69	14.70	14.66	14.67
310	AMEX	SPFF	Thu, Oct 10, 2013	14.62	14.67	14.62	14.65
309	AMEX	SPFF	Wed, Oct 9, 2013	14.77	14.77	14.52	14.56
308	AMEX	SPFF	Tue, Oct 8, 2013	14.64	14.66	14.56	14.66
307	AMEX	SPFF	Mon, Oct 7, 2013	14.69	14.69	14.59	14.60
306	AMEX	SPFF	Fri, Oct 4, 2013	14.62	14.67	14.62	14.65
305	AMEX	SPFF	Thu, Oct 3, 2013	14.84	14.84	14.58	14.61
304	AMEX	SPFF	Wed, Oct 2, 2013	14.66	14.68	14.60	14.68
303	AMEX	SPFF	Tue, Oct 1, 2013	14.65	14.65	14.58	14.62
302	AMEX	SPFF	Mon, Sep 30, 2013	14.65	14.72	14.62	14.72
301	AMEX	SPFF	Fri, Sep 27, 2013	14.80	14.81	14.66	14.71
300	AMEX	SPFF	Thu, Sep 26, 2013	14.85	14.85	14.75	14.79
299	AMEX	SPFF	Wed, Sep 25, 2013	14.77	14.78	14.71	14.78
298	AMEX	SPFF	Tue, Sep 24, 2013	14.72	14.74	14.67	14.72
297	AMEX	SPFF	Mon, Sep 23, 2013	14.77	14.77	14.65	14.74
296	AMEX	SPFF	Fri, Sep 20, 2013	14.67	14.76	14.66	14.72
295	AMEX	SPFF	Thu, Sep 19, 2013	14.85	14.85	14.70	14.76
294	AMEX	SPFF	Wed, Sep 18, 2013	14.68	14.97	14.63	14.83
293	AMEX	SPFF	Tue, Sep 17, 2013	14.65	14.66	14.62	14.63
292	AMEX	SPFF	Mon, Sep 16, 2013	14.82	14.82	14.63	14.68
291	AMEX	SPFF	Fri, Sep 13, 2013	14.58	14.70	14.56	14.70
290	AMEX	SPFF	Thu, Sep 12, 2013	14.73	14.73	14.60	14.62
289	AMEX	SPFF	Wed, Sep 11, 2013	14.60	14.73	14.60	14.71
288	AMEX	SPFF	Tue, Sep 10, 2013	14.65	14.70	14.60	14.62
287	AMEX	SPFF	Mon, Sep 9, 2013	14.62	14.62	14.56	14.59
286	AMEX	SPFF	Fri, Sep 6, 2013	14.59	14.62	14.55	14.59
285	AMEX	SPFF	Thu, Sep 5, 2013	14.55	14.59	14.50	14.55
284	AMEX	SPFF	Wed, Sep 4, 2013	14.62	14.62	14.53	14.57
283	AMEX	SPFF	Tue, Sep 3, 2013	14.67	14.67	14.52	14.56
282	AMEX	SPFF	Fri, Aug 30, 2013	14.63	14.65	14.55	14.62
281	AMEX	SPFF	Thu, Aug 29, 2013	14.70	14.74	14.59	14.68
280	AMEX	SPFF	Wed, Aug 28, 2013	14.58	14.64	14.49	14.55
279	AMEX	SPFF	Tue, Aug 27, 2013	14.57	14.61	14.50	14.52
278	AMEX	SPFF	Mon, Aug 26, 2013	14.56	14.64	14.56	14.59
277	AMEX	SPFF	Fri, Aug 23, 2013	14.60	14.66	14.52	14.59
276	AMEX	SPFF	Thu, Aug 22, 2013	14.50	14.59	14.46	14.55
275	AMEX	SPFF	Wed, Aug 21, 2013	14.49	14.52	14.44	14.45
274	AMEX	SPFF	Tue, Aug 20, 2013	14.35	14.50	14.32	14.45
273	AMEX	SPFF	Mon, Aug 19, 2013	14.58	14.58	14.38	14.38
272	AMEX	SPFF	Fri, Aug 16, 2013	14.51	14.63	14.50	14.58
271	AMEX	SPFF	Thu, Aug 15, 2013	14.64	14.64	14.49	14.61
270	AMEX	SPFF	Wed, Aug 14, 2013	14.68	14.69	14.63	14.63
269	AMEX	SPFF	Tue, Aug 13, 2013	14.73	14.73	14.60	14.64
268	AMEX	SPFF	Mon, Aug 12, 2013	14.68	14.71	14.65	14.71
267	AMEX	SPFF	Fri, Aug 9, 2013	14.58	14.69	14.58	14.69
266	AMEX	SPFF	Thu, Aug 8, 2013	14.62	14.67	14.54	14.63
265	AMEX	SPFF	Wed, Aug 7, 2013	14.51	14.54	14.48	14.54
264	AMEX	SPFF	Tue, Aug 6, 2013	14.53	14.57	14.49	14.57
263	AMEX	SPFF	Mon, Aug 5, 2013	14.49	14.59	14.41	14.52
262	AMEX	SPFF	Fri, Aug 2, 2013	14.59	14.59	14.53	14.55
261	AMEX	SPFF	Thu, Aug 1, 2013	14.61	14.61	14.49	14.55
260	AMEX	SPFF	Wed, Jul 31, 2013	14.69	14.69	14.56	14.68
259	AMEX	SPFF	Tue, Jul 30, 2013	14.55	14.66	14.55	14.58
258	AMEX	SPFF	Mon, Jul 29, 2013	14.59	14.68	14.59	14.60
257	AMEX	SPFF	Fri, Jul 26, 2013	14.61	14.67	14.61	14.67
256	AMEX	SPFF	Thu, Jul 25, 2013	14.66	14.66	14.59	14.61
255	AMEX	SPFF	Wed, Jul 24, 2013	14.66	14.70	14.61	14.61
254	AMEX	SPFF	Tue, Jul 23, 2013	14.73	14.73	14.66	14.67
253	AMEX	SPFF	Mon, Jul 22, 2013	14.54	14.70	14.54	14.66
252	AMEX	SPFF	Fri, Jul 19, 2013	14.66	14.66	14.61	14.63
251	AMEX	SPFF	Thu, Jul 18, 2013	14.63	14.66	14.59	14.62
250	AMEX	SPFF	Wed, Jul 17, 2013	14.59	14.66	14.59	14.63
249	AMEX	SPFF	Tue, Jul 16, 2013	14.55	14.60	14.55	14.58
248	AMEX	SPFF	Mon, Jul 15, 2013	14.64	14.64	14.57	14.58
247	AMEX	SPFF	Fri, Jul 12, 2013	14.57	14.62	14.57	14.58
246	AMEX	SPFF	Thu, Jul 11, 2013	14.58	14.64	14.51	14.60
245	AMEX	SPFF	Wed, Jul 10, 2013	14.40	14.50	14.40	14.50
244	AMEX	SPFF	Tue, Jul 9, 2013	14.35	14.41	14.25	14.38
243	AMEX	SPFF	Mon, Jul 8, 2013	14.38	14.43	14.33	14.33
242	AMEX	SPFF	Fri, Jul 5, 2013	14.57	14.57	14.36	14.40
241	AMEX	SPFF	Wed, Jul 3, 2013	14.45	14.48	14.41	14.46
240	AMEX	SPFF	Tue, Jul 2, 2013	14.68	14.68	14.49	14.49
239	AMEX	SPFF	Mon, Jul 1, 2013	14.71	14.71	14.55	14.59
238	AMEX	SPFF	Fri, Jun 28, 2013	14.70	14.70	14.60	14.67
237	AMEX	SPFF	Thu, Jun 27, 2013	14.65	14.68	14.64	14.66
236	AMEX	SPFF	Wed, Jun 26, 2013	14.46	14.63	14.45	14.58
235	AMEX	SPFF	Tue, Jun 25, 2013	14.39	14.49	14.37	14.49
234	AMEX	SPFF	Mon, Jun 24, 2013	14.48	14.50	14.23	14.32
233	AMEX	SPFF	Fri, Jun 21, 2013	14.55	14.58	14.46	14.54
232	AMEX	SPFF	Thu, Jun 20, 2013	14.72	14.72	14.51	14.51
231	AMEX	SPFF	Wed, Jun 19, 2013	14.84	14.86	14.73	14.74
230	AMEX	SPFF	Tue, Jun 18, 2013	14.75	14.82	14.75	14.80
229	AMEX	SPFF	Mon, Jun 17, 2013	14.81	14.84	14.75	14.76
228	AMEX	SPFF	Fri, Jun 14, 2013	14.75	14.81	14.70	14.78
227	AMEX	SPFF	Thu, Jun 13, 2013	14.48	14.70	14.36	14.69
226	AMEX	SPFF	Wed, Jun 12, 2013	14.66	14.67	14.08	14.48
225	AMEX	SPFF	Tue, Jun 11, 2013	14.78	14.78	14.54	14.62
224	AMEX	SPFF	Mon, Jun 10, 2013	14.90	14.93	14.80	14.80
223	AMEX	SPFF	Fri, Jun 7, 2013	15.00	15.00	14.76	14.86
222	AMEX	SPFF	Thu, Jun 6, 2013	14.78	14.85	14.78	14.81
221	AMEX	SPFF	Wed, Jun 5, 2013	14.92	14.95	14.78	14.80
220	AMEX	SPFF	Tue, Jun 4, 2013	14.92	14.92	14.83	14.87
219	AMEX	SPFF	Mon, Jun 3, 2013	15.01	15.01	14.76	14.85
218	AMEX	SPFF	Fri, May 31, 2013	15.18	15.18	15.02	15.03
217	AMEX	SPFF	Thu, May 30, 2013	15.12	15.17	15.12	15.17
216	AMEX	SPFF	Wed, May 29, 2013	15.30	15.30	15.06	15.12
215	AMEX	SPFF	Tue, May 28, 2013	15.19	15.22	15.18	15.18
214	AMEX	SPFF	Fri, May 24, 2013	15.12	15.18	15.12	15.18
213	AMEX	SPFF	Thu, May 23, 2013	15.16	15.16	15.10	15.14
212	AMEX	SPFF	Wed, May 22, 2013	15.23	15.27	15.16	15.18
211	AMEX	SPFF	Tue, May 21, 2013	15.18	15.22	15.18	15.21
210	AMEX	SPFF	Mon, May 20, 2013	15.18	15.18	15.15	15.18
209	AMEX	SPFF	Fri, May 17, 2013	15.18	15.18	15.14	15.16
208	AMEX	SPFF	Thu, May 16, 2013	15.13	15.16	15.11	15.15
207	AMEX	SPFF	Wed, May 15, 2013	15.15	15.17	15.11	15.14
206	AMEX	SPFF	Tue, May 14, 2013	15.29	15.29	15.15	15.16
205	AMEX	SPFF	Mon, May 13, 2013	15.24	15.26	15.20	15.21
204	AMEX	SPFF	Fri, May 10, 2013	15.33	15.33	15.22	15.26
203	AMEX	SPFF	Thu, May 9, 2013	15.34	15.34	15.24	15.26
202	AMEX	SPFF	Wed, May 8, 2013	15.26	15.27	15.20	15.26
201	AMEX	SPFF	Tue, May 7, 2013	15.21	15.23	15.17	15.23
200	AMEX	SPFF	Mon, May 6, 2013	15.21	15.21	15.16	15.17
199	AMEX	SPFF	Fri, May 3, 2013	15.24	15.24	15.13	15.17
198	AMEX	SPFF	Thu, May 2, 2013	15.17	15.17	15.08	15.13
197	AMEX	SPFF	Wed, May 1, 2013	15.19	15.19	15.08	15.10
196	AMEX	SPFF	Tue, Apr 30, 2013	15.20	15.24	15.17	15.24
195	AMEX	SPFF	Mon, Apr 29, 2013	15.18	15.22	15.14	15.22
194	AMEX	SPFF	Fri, Apr 26, 2013	15.17	15.17	15.10	15.15
193	AMEX	SPFF	Thu, Apr 25, 2013	15.12	15.14	15.11	15.13
192	AMEX	SPFF	Wed, Apr 24, 2013	15.09	15.09	15.06	15.09
191	AMEX	SPFF	Tue, Apr 23, 2013	14.98	15.06	14.98	15.05
190	AMEX	SPFF	Mon, Apr 22, 2013	15.10	15.10	14.97	14.98
189	AMEX	SPFF	Fri, Apr 19, 2013	15.07	15.09	15.05	15.07
188	AMEX	SPFF	Thu, Apr 18, 2013	15.12	15.12	15.02	15.06
187	AMEX	SPFF	Wed, Apr 17, 2013	15.14	15.14	15.01	15.05
186	AMEX	SPFF	Tue, Apr 16, 2013	15.18	15.18	15.02	15.04
185	AMEX	SPFF	Mon, Apr 15, 2013	15.05	15.05	14.99	15.00
184	AMEX	SPFF	Fri, Apr 12, 2013	15.10	15.10	15.02	15.02
183	AMEX	SPFF	Thu, Apr 11, 2013	15.10	15.10	15.00	15.03
182	AMEX	SPFF	Wed, Apr 10, 2013	15.05	15.06	15.03	15.04
181	AMEX	SPFF	Tue, Apr 9, 2013	15.03	15.05	15.02	15.04
180	AMEX	SPFF	Mon, Apr 8, 2013	15.03	15.04	15.01	15.02
179	AMEX	SPFF	Fri, Apr 5, 2013	15.02	15.07	15.00	15.07
178	AMEX	SPFF	Thu, Apr 4, 2013	15.09	15.09	15.01	15.02
177	AMEX	SPFF	Wed, Apr 3, 2013	15.18	15.18	15.00	15.05
176	AMEX	SPFF	Tue, Apr 2, 2013	15.03	15.18	15.02	15.04
175	AMEX	SPFF	Mon, Apr 1, 2013	15.15	15.15	15.02	15.03
174	AMEX	SPFF	Thu, Mar 28, 2013	15.13	15.14	15.09	15.13
173	AMEX	SPFF	Wed, Mar 27, 2013	15.10	15.25	15.06	15.10
172	AMEX	SPFF	Tue, Mar 26, 2013	15.15	15.20	15.11	15.13
171	AMEX	SPFF	Mon, Mar 25, 2013	15.15	15.15	15.11	15.13
170	AMEX	SPFF	Fri, Mar 22, 2013	15.29	15.29	15.11	15.14
169	AMEX	SPFF	Thu, Mar 21, 2013	15.13	15.14	15.12	15.14
168	AMEX	SPFF	Wed, Mar 20, 2013	15.12	15.14	15.11	15.14
167	AMEX	SPFF	Tue, Mar 19, 2013	15.20	15.24	15.10	15.16
166	AMEX	SPFF	Mon, Mar 18, 2013	15.13	15.14	15.10	15.14
165	AMEX	SPFF	Fri, Mar 15, 2013	15.15	15.15	15.11	15.12
164	AMEX	SPFF	Thu, Mar 14, 2013	15.14	15.14	15.11	15.14
163	AMEX	SPFF	Wed, Mar 13, 2013	15.10	15.11	15.08	15.10
162	AMEX	SPFF	Tue, Mar 12, 2013	15.11	15.11	15.05	15.08
161	AMEX	SPFF	Mon, Mar 11, 2013	15.10	15.12	15.07	15.08
160	AMEX	SPFF	Fri, Mar 8, 2013	15.09	15.09	15.04	15.06
159	AMEX	SPFF	Thu, Mar 7, 2013	15.09	15.09	15.04	15.06
158	AMEX	SPFF	Wed, Mar 6, 2013	15.10	15.10	15.04	15.05
157	AMEX	SPFF	Tue, Mar 5, 2013	14.97	15.07	14.97	15.05
156	AMEX	SPFF	Mon, Mar 4, 2013	15.00	15.05	15.00	15.04
155	AMEX	SPFF	Fri, Mar 1, 2013	15.09	15.09	14.99	15.02
154	AMEX	SPFF	Thu, Feb 28, 2013	15.11	15.14	15.11	15.11
153	AMEX	SPFF	Wed, Feb 27, 2013	15.17	15.17	15.11	15.11
152	AMEX	SPFF	Tue, Feb 26, 2013	15.13	15.13	15.09	15.13
151	AMEX	SPFF	Mon, Feb 25, 2013	15.11	15.13	15.08	15.09
150	AMEX	SPFF	Fri, Feb 22, 2013	15.09	15.09	15.08	15.09
149	AMEX	SPFF	Thu, Feb 21, 2013	15.10	15.10	15.04	15.08
148	AMEX	SPFF	Wed, Feb 20, 2013	15.13	15.13	15.05	15.07
147	AMEX	SPFF	Tue, Feb 19, 2013	15.11	15.11	15.06	15.10
146	AMEX	SPFF	Fri, Feb 15, 2013	15.17	15.17	15.05	15.08
145	AMEX	SPFF	Thu, Feb 14, 2013	15.12	15.12	15.06	15.08
144	AMEX	SPFF	Wed, Feb 13, 2013	15.08	15.12	15.07	15.12
143	AMEX	SPFF	Tue, Feb 12, 2013	15.17	15.17	15.08	15.08
142	AMEX	SPFF	Mon, Feb 11, 2013	15.08	15.08	15.05	15.08
141	AMEX	SPFF	Fri, Feb 8, 2013	15.08	15.10	15.06	15.08
140	AMEX	SPFF	Thu, Feb 7, 2013	15.01	15.06	15.01	15.06
139	AMEX	SPFF	Wed, Feb 6, 2013	15.14	15.15	15.05	15.08
138	AMEX	SPFF	Tue, Feb 5, 2013	15.16	15.19	15.01	15.09
137	AMEX	SPFF	Mon, Feb 4, 2013	15.20	15.20	15.03	15.05
136	AMEX	SPFF	Fri, Feb 1, 2013	15.25	15.25	15.05	15.14
135	AMEX	SPFF	Thu, Jan 31, 2013	15.16	15.23	15.11	15.14
134	AMEX	SPFF	Wed, Jan 30, 2013	15.17	15.21	15.13	15.15
133	AMEX	SPFF	Tue, Jan 29, 2013	15.16	15.22	15.12	15.15
132	AMEX	SPFF	Mon, Jan 28, 2013	15.18	15.20	15.14	15.15
131	AMEX	SPFF	Fri, Jan 25, 2013	15.20	15.20	15.13	15.17
130	AMEX	SPFF	Thu, Jan 24, 2013	15.19	15.19	15.16	15.16
129	AMEX	SPFF	Wed, Jan 23, 2013	15.20	15.22	15.17	15.18
128	AMEX	SPFF	Tue, Jan 22, 2013	15.20	15.20	15.18	15.19
127	AMEX	SPFF	Fri, Jan 18, 2013	15.16	15.18	15.13	15.17
126	AMEX	SPFF	Thu, Jan 17, 2013	15.14	15.14	15.12	15.13
125	AMEX	SPFF	Wed, Jan 16, 2013	15.14	15.15	15.10	15.14
124	AMEX	SPFF	Tue, Jan 15, 2013	15.35	15.46	15.10	15.12
123	AMEX	SPFF	Mon, Jan 14, 2013	15.15	15.16	15.11	15.13
122	AMEX	SPFF	Fri, Jan 11, 2013	15.15	15.16	15.08	15.12
121	AMEX	SPFF	Thu, Jan 10, 2013	15.18	15.18	15.10	15.12
120	AMEX	SPFF	Wed, Jan 9, 2013	15.09	15.12	15.07	15.10
119	AMEX	SPFF	Tue, Jan 8, 2013	15.04	15.09	15.04	15.07
118	AMEX	SPFF	Mon, Jan 7, 2013	15.04	15.05	15.02	15.05
117	AMEX	SPFF	Fri, Jan 4, 2013	15.02	15.06	15.02	15.05
116	AMEX	SPFF	Thu, Jan 3, 2013	15.00	15.03	14.98	14.99
115	AMEX	SPFF	Wed, Jan 2, 2013	14.98	15.05	14.96	14.97
114	AMEX	SPFF	Mon, Dec 31, 2012	14.90	14.93	14.85	14.92
113	AMEX	SPFF	Fri, Dec 28, 2012	14.94	14.94	14.87	14.90
112	AMEX	SPFF	Thu, Dec 27, 2012	15.06	15.06	14.84	14.88
111	AMEX	SPFF	Wed, Dec 26, 2012	15.02	15.06	15.02	15.06
110	AMEX	SPFF	Mon, Dec 24, 2012	15.03	15.03	14.98	15.00
109	AMEX	SPFF	Fri, Dec 21, 2012	15.11	15.11	15.00	15.05
108	AMEX	SPFF	Thu, Dec 20, 2012	15.06	15.10	15.02	15.08
107	AMEX	SPFF	Wed, Dec 19, 2012	15.03	15.05	15.03	15.03
106	AMEX	SPFF	Tue, Dec 18, 2012	15.10	15.10	15.02	15.04
105	AMEX	SPFF	Mon, Dec 17, 2012	15.05	15.07	15.02	15.02
104	AMEX	SPFF	Fri, Dec 14, 2012	15.04	15.06	15.03	15.03
103	AMEX	SPFF	Thu, Dec 13, 2012	15.05	15.07	15.02	15.05
102	AMEX	SPFF	Wed, Dec 12, 2012	15.00	15.04	15.00	15.04
101	AMEX	SPFF	Tue, Dec 11, 2012	15.09	15.09	15.03	15.03
100	AMEX	SPFF	Mon, Dec 10, 2012	15.08	15.08	15.02	15.02
99	AMEX	SPFF	Fri, Dec 7, 2012	15.07	15.08	15.02	15.08
98	AMEX	SPFF	Thu, Dec 6, 2012	15.06	15.06	15.01	15.05
97	AMEX	SPFF	Wed, Dec 5, 2012	15.08	15.08	15.00	15.00
96	AMEX	SPFF	Tue, Dec 4, 2012	15.07	15.07	15.01	15.05
95	AMEX	SPFF	Mon, Dec 3, 2012	15.17	15.17	14.99	15.01
94	AMEX	SPFF	Fri, Nov 30, 2012	15.13	15.17	15.06	15.14
93	AMEX	SPFF	Thu, Nov 29, 2012	15.15	15.15	15.09	15.13
92	AMEX	SPFF	Wed, Nov 28, 2012	15.11	15.11	15.07	15.08
91	AMEX	SPFF	Tue, Nov 27, 2012	15.11	15.15	15.08	15.11
90	AMEX	SPFF	Mon, Nov 26, 2012	15.12	15.12	15.07	15.08
89	AMEX	SPFF	Fri, Nov 23, 2012	15.26	15.26	15.10	15.10
88	AMEX	SPFF	Wed, Nov 21, 2012	15.10	15.11	15.04	15.05
87	AMEX	SPFF	Tue, Nov 20, 2012	15.13	15.13	15.04	15.09
86	AMEX	SPFF	Mon, Nov 19, 2012	15.08	15.10	14.97	15.09
85	AMEX	SPFF	Fri, Nov 16, 2012	14.88	15.01	14.82	14.92
84	AMEX	SPFF	Thu, Nov 15, 2012	15.04	15.04	14.78	14.86
83	AMEX	SPFF	Wed, Nov 14, 2012	15.06	15.09	14.90	14.90
82	AMEX	SPFF	Tue, Nov 13, 2012	15.15	15.16	15.06	15.06
81	AMEX	SPFF	Mon, Nov 12, 2012	15.12	15.13	15.04	15.13
80	AMEX	SPFF	Fri, Nov 9, 2012	15.10	15.10	15.09	15.09
79	AMEX	SPFF	Thu, Nov 8, 2012	15.15	15.17	15.10	15.10
78	AMEX	SPFF	Wed, Nov 7, 2012	15.15	15.15	15.10	15.14
77	AMEX	SPFF	Tue, Nov 6, 2012	15.16	15.17	15.15	15.17
76	AMEX	SPFF	Mon, Nov 5, 2012	15.17	15.17	15.14	15.15
75	AMEX	SPFF	Fri, Nov 2, 2012	15.29	15.29	15.14	15.16
74	AMEX	SPFF	Thu, Nov 1, 2012	15.08	15.23	15.08	15.17
73	AMEX	SPFF	Wed, Oct 31, 2012	15.35	15.35	15.15	15.16
72	AMEX	SPFF	Fri, Oct 26, 2012	15.16	15.16	15.10	15.15
71	AMEX	SPFF	Thu, Oct 25, 2012	15.19	15.19	15.15	15.15
70	AMEX	SPFF	Wed, Oct 24, 2012	15.17	15.17	15.13	15.13
69	AMEX	SPFF	Tue, Oct 23, 2012	15.19	15.19	15.08	15.10
68	AMEX	SPFF	Mon, Oct 22, 2012	15.17	15.22	15.13	15.17
67	AMEX	SPFF	Fri, Oct 19, 2012	15.21	15.22	15.14	15.21
66	AMEX	SPFF	Thu, Oct 18, 2012	15.23	15.26	15.20	15.24
65	AMEX	SPFF	Wed, Oct 17, 2012	15.25	15.25	15.20	15.23
64	AMEX	SPFF	Tue, Oct 16, 2012	15.23	15.23	15.19	15.20
63	AMEX	SPFF	Mon, Oct 15, 2012	15.22	15.22	15.13	15.18
62	AMEX	SPFF	Fri, Oct 12, 2012	15.18	15.23	15.18	15.18
61	AMEX	SPFF	Thu, Oct 11, 2012	15.19	15.21	15.15	15.20
60	AMEX	SPFF	Wed, Oct 10, 2012	15.11	15.16	15.11	15.16
59	AMEX	SPFF	Tue, Oct 9, 2012	15.10	15.18	15.10	15.13
58	AMEX	SPFF	Mon, Oct 8, 2012	15.20	15.20	15.14	15.14
57	AMEX	SPFF	Fri, Oct 5, 2012	15.13	15.18	15.13	15.17
56	AMEX	SPFF	Thu, Oct 4, 2012	15.16	15.16	15.12	15.13
55	AMEX	SPFF	Wed, Oct 3, 2012	15.16	15.16	15.07	15.07
54	AMEX	SPFF	Tue, Oct 2, 2012	15.03	15.12	15.01	15.10
53	AMEX	SPFF	Mon, Oct 1, 2012	15.09	15.11	15.05	15.08
52	AMEX	SPFF	Fri, Sep 28, 2012	15.20	15.22	15.17	15.21
51	AMEX	SPFF	Thu, Sep 27, 2012	15.22	15.24	15.17	15.19
50	AMEX	SPFF	Wed, Sep 26, 2012	15.24	15.24	15.12	15.17
49	AMEX	SPFF	Tue, Sep 25, 2012	15.24	15.24	15.14	15.18
48	AMEX	SPFF	Mon, Sep 24, 2012	15.25	15.25	15.19	15.19
47	AMEX	SPFF	Fri, Sep 21, 2012	15.22	15.27	15.20	15.22
46	AMEX	SPFF	Thu, Sep 20, 2012	15.18	15.25	15.18	15.22
45	AMEX	SPFF	Wed, Sep 19, 2012	15.26	15.27	15.20	15.23
44	AMEX	SPFF	Tue, Sep 18, 2012	15.25	15.25	15.23	15.23
43	AMEX	SPFF	Mon, Sep 17, 2012	15.38	15.38	15.24	15.25
42	AMEX	SPFF	Fri, Sep 14, 2012	15.23	15.28	15.20	15.24
41	AMEX	SPFF	Thu, Sep 13, 2012	15.17	15.19	15.10	15.18
40	AMEX	SPFF	Wed, Sep 12, 2012	15.20	15.20	15.11	15.12
39	AMEX	SPFF	Tue, Sep 11, 2012	15.15	15.21	15.15	15.15
38	AMEX	SPFF	Mon, Sep 10, 2012	15.22	15.23	15.18	15.18
37	AMEX	SPFF	Fri, Sep 7, 2012	15.17	15.19	15.15	15.18
36	AMEX	SPFF	Thu, Sep 6, 2012	15.19	15.19	15.15	15.15
35	AMEX	SPFF	Wed, Sep 5, 2012	15.25	15.36	15.00	15.08
34	AMEX	SPFF	Tue, Sep 4, 2012	15.19	15.19	15.09	15.09
33	AMEX	SPFF	Fri, Aug 31, 2012	15.21	15.23	15.21	15.23
32	AMEX	SPFF	Thu, Aug 30, 2012	15.22	15.23	15.22	15.23
31	AMEX	SPFF	Wed, Aug 29, 2012	15.20	15.21	15.11	15.15
30	AMEX	SPFF	Tue, Aug 28, 2012	15.20	15.20	15.18	15.18
29	AMEX	SPFF	Mon, Aug 27, 2012	15.22	15.24	15.22	15.23
28	AMEX	SPFF	Fri, Aug 24, 2012	15.19	15.20	15.18	15.20
27	AMEX	SPFF	Thu, Aug 23, 2012	15.19	15.19	15.19	15.19
26	AMEX	SPFF	Wed, Aug 22, 2012	15.25	15.25	15.19	15.19
25	AMEX	SPFF	Tue, Aug 21, 2012	15.26	15.26	15.22	15.22
24	AMEX	SPFF	Mon, Aug 20, 2012	15.25	15.25	15.17	15.17
23	AMEX	SPFF	Fri, Aug 17, 2012	15.22	15.22	15.16	15.18
22	AMEX	SPFF	Thu, Aug 16, 2012	15.22	15.22	15.19	15.22
21	AMEX	SPFF	Wed, Aug 15, 2012	15.30	15.30	15.10	15.16
20	AMEX	SPFF	Tue, Aug 14, 2012	15.23	15.23	15.22	15.22
19	AMEX	SPFF	Mon, Aug 13, 2012	15.17	15.23	15.17	15.21
18	AMEX	SPFF	Fri, Aug 10, 2012	15.13	15.22	15.12	15.22
17	AMEX	SPFF	Thu, Aug 9, 2012	15.19	15.25	15.19	15.23
16	AMEX	SPFF	Wed, Aug 8, 2012	15.22	15.22	15.18	15.21
15	AMEX	SPFF	Tue, Aug 7, 2012	15.20	15.23	15.20	15.22
14	AMEX	SPFF	Mon, Aug 6, 2012	15.19	15.19	15.10	15.15
13	AMEX	SPFF	Fri, Aug 3, 2012	15.23	15.23	14.96	15.16
12	AMEX	SPFF	Thu, Aug 2, 2012	15.13	15.13	15.09	15.12
11	AMEX	SPFF	Wed, Aug 1, 2012	15.14	15.14	15.13	15.13
10	AMEX	SPFF	Tue, Jul 31, 2012	15.13	15.14	15.11	15.13
9	AMEX	SPFF	Mon, Jul 30, 2012	15.19	15.22	15.13	15.13
8	AMEX	SPFF	Fri, Jul 27, 2012	15.10	15.14	15.07	15.08
7	AMEX	SPFF	Thu, Jul 26, 2012	15.12	15.12	15.04	15.06
6	AMEX	SPFF	Wed, Jul 25, 2012	15.09	15.09	14.98	15.04
5	AMEX	SPFF	Tue, Jul 24, 2012	15.02	15.02	14.95	14.99
4	AMEX	SPFF	Mon, Jul 23, 2012	15.05	15.05	14.95	15.02
3	AMEX	SPFF	Fri, Jul 20, 2012	15.19	15.19	15.04	15.06
2	AMEX	SPFF	Thu, Jul 19, 2012	15.29	15.29	15.06	15.08
1	AMEX	SPFF	Wed, Jul 18, 2012	15.15	15.15	15.05	15.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X SuperIncome Preferred ETF AMEX:SPFF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024