Invesco S&P 500 High Beta ETF AMEX:SPHB Historical Prices

Below are the 3250 trading days of historical prices for SPHB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3250	AMEX	SPHB	Fri, Apr 19, 2024	80.37	80.83	79.62	79.94
3249	AMEX	SPHB	Thu, Apr 18, 2024	80.76	81.48	80.07	80.33
3248	AMEX	SPHB	Wed, Apr 17, 2024	81.70	81.79	80.45	80.70
3247	AMEX	SPHB	Tue, Apr 16, 2024	81.45	81.78	80.79	81.21
3246	AMEX	SPHB	Mon, Apr 15, 2024	83.82	84.11	81.40	81.78
3245	AMEX	SPHB	Fri, Apr 12, 2024	83.96	84.08	82.68	82.93
3244	AMEX	SPHB	Thu, Apr 11, 2024	84.64	85.15	83.70	84.97
3243	AMEX	SPHB	Wed, Apr 10, 2024	85.04	85.39	83.95	84.43
3242	AMEX	SPHB	Tue, Apr 9, 2024	86.57	86.93	85.80	86.89
3241	AMEX	SPHB	Mon, Apr 8, 2024	85.52	86.36	85.52	86.09
3240	AMEX	SPHB	Fri, Apr 5, 2024	84.74	85.58	84.50	85.14
3239	AMEX	SPHB	Thu, Apr 4, 2024	86.88	87.16	84.56	84.66
3238	AMEX	SPHB	Wed, Apr 3, 2024	85.28	86.08	85.21	85.97
3237	AMEX	SPHB	Tue, Apr 2, 2024	86.12	86.16	85.28	85.60
3236	AMEX	SPHB	Mon, Apr 1, 2024	87.82	88.09	86.96	87.17
3235	AMEX	SPHB	Thu, Mar 28, 2024	87.40	87.90	87.40	87.74
3234	AMEX	SPHB	Wed, Mar 27, 2024	86.15	87.37	85.89	87.37
3233	AMEX	SPHB	Tue, Mar 26, 2024	86.30	86.50	85.51	85.56
3232	AMEX	SPHB	Mon, Mar 25, 2024	85.75	86.17	85.63	85.83
3231	AMEX	SPHB	Fri, Mar 22, 2024	86.67	86.95	85.97	86.04
3230	AMEX	SPHB	Thu, Mar 21, 2024	86.61	87.28	86.59	86.84
3229	AMEX	SPHB	Wed, Mar 20, 2024	83.87	85.87	83.77	85.73
3228	AMEX	SPHB	Tue, Mar 19, 2024	83.19	83.96	83.01	83.89
3227	AMEX	SPHB	Mon, Mar 18, 2024	83.81	83.94	83.31	83.65
3226	AMEX	SPHB	Fri, Mar 15, 2024	83.41	84.07	83.36	83.21
3225	AMEX	SPHB	Thu, Mar 14, 2024	85.39	85.50	83.43	84.04
3224	AMEX	SPHB	Wed, Mar 13, 2024	85.56	86.17	85.33	85.53
3223	AMEX	SPHB	Tue, Mar 12, 2024	85.77	86.03	85.03	85.79
3222	AMEX	SPHB	Mon, Mar 11, 2024	85.25	85.67	84.91	85.52
3221	AMEX	SPHB	Fri, Mar 8, 2024	86.58	87.14	85.56	85.66
3220	AMEX	SPHB	Thu, Mar 7, 2024	85.53	86.31	85.52	86.02
3219	AMEX	SPHB	Wed, Mar 6, 2024	85.11	85.21	84.37	84.82
3218	AMEX	SPHB	Tue, Mar 5, 2024	84.40	84.99	83.89	84.26
3217	AMEX	SPHB	Mon, Mar 4, 2024	85.71	85.72	85.12	85.13
3216	AMEX	SPHB	Fri, Mar 1, 2024	84.45	85.54	83.89	85.41
3215	AMEX	SPHB	Thu, Feb 29, 2024	83.93	84.65	83.66	84.33
3214	AMEX	SPHB	Wed, Feb 28, 2024	82.97	83.68	82.92	83.18
3213	AMEX	SPHB	Tue, Feb 27, 2024	83.37	83.71	83.25	83.57
3212	AMEX	SPHB	Mon, Feb 26, 2024	82.97	83.36	82.50	82.63
3211	AMEX	SPHB	Fri, Feb 23, 2024	83.19	83.47	82.87	82.94
3210	AMEX	SPHB	Thu, Feb 22, 2024	83.30	83.67	82.91	83.26
3209	AMEX	SPHB	Wed, Feb 21, 2024	81.63	82.12	81.48	82.09
3208	AMEX	SPHB	Tue, Feb 20, 2024	82.39	82.49	81.87	82.31
3207	AMEX	SPHB	Fri, Feb 16, 2024	83.72	83.90	83.05	83.14
3206	AMEX	SPHB	Thu, Feb 15, 2024	83.59	84.26	83.53	84.09
3205	AMEX	SPHB	Wed, Feb 14, 2024	82.33	83.06	81.95	83.03
3204	AMEX	SPHB	Tue, Feb 13, 2024	81.71	82.20	80.86	81.62
3203	AMEX	SPHB	Mon, Feb 12, 2024	83.38	84.78	83.34	84.05
3202	AMEX	SPHB	Fri, Feb 9, 2024	82.72	83.35	82.60	83.20
3201	AMEX	SPHB	Thu, Feb 8, 2024	82.19	82.97	82.02	82.76
3200	AMEX	SPHB	Wed, Feb 7, 2024	82.23	82.43	81.22	82.14
3199	AMEX	SPHB	Tue, Feb 6, 2024	81.55	81.77	81.12	81.60
3198	AMEX	SPHB	Mon, Feb 5, 2024	81.72	81.72	80.71	81.46
3197	AMEX	SPHB	Fri, Feb 2, 2024	80.91	82.12	80.51	81.82
3196	AMEX	SPHB	Thu, Feb 1, 2024	81.05	81.36	79.66	81.31
3195	AMEX	SPHB	Wed, Jan 31, 2024	81.31	82.19	80.26	80.38
3194	AMEX	SPHB	Tue, Jan 30, 2024	82.17	82.55	81.91	81.95
3193	AMEX	SPHB	Mon, Jan 29, 2024	81.39	82.57	81.27	82.57
3192	AMEX	SPHB	Fri, Jan 26, 2024	81.63	81.95	81.27	81.34
3191	AMEX	SPHB	Thu, Jan 25, 2024	82.08	82.10	81.33	81.75
3190	AMEX	SPHB	Wed, Jan 24, 2024	82.11	82.16	81.02	81.11
3189	AMEX	SPHB	Tue, Jan 23, 2024	81.61	81.67	80.81	81.20
3188	AMEX	SPHB	Mon, Jan 22, 2024	80.98	81.82	80.85	81.18
3187	AMEX	SPHB	Fri, Jan 19, 2024	79.45	80.51	79.02	80.46
3186	AMEX	SPHB	Thu, Jan 18, 2024	78.89	79.24	78.19	79.11
3185	AMEX	SPHB	Wed, Jan 17, 2024	78.16	78.30	77.56	78.22
3184	AMEX	SPHB	Tue, Jan 16, 2024	79.04	79.44	78.48	79.13
3183	AMEX	SPHB	Fri, Jan 12, 2024	80.57	80.82	79.35	79.54
3182	AMEX	SPHB	Thu, Jan 11, 2024	80.54	80.70	79.26	80.34
3181	AMEX	SPHB	Wed, Jan 10, 2024	80.46	80.84	79.78	80.65
3180	AMEX	SPHB	Tue, Jan 9, 2024	80.02	80.87	79.91	80.48
3179	AMEX	SPHB	Mon, Jan 8, 2024	79.30	80.79	79.27	80.76
3178	AMEX	SPHB	Fri, Jan 5, 2024	78.33	79.77	78.27	79.09
3177	AMEX	SPHB	Thu, Jan 4, 2024	78.39	79.21	78.29	78.65
3176	AMEX	SPHB	Wed, Jan 3, 2024	79.99	80.02	78.41	78.77
3175	AMEX	SPHB	Tue, Jan 2, 2024	81.56	81.63	80.61	81.11
3174	AMEX	SPHB	Fri, Dec 29, 2023	82.99	83.30	82.24	82.40
3173	AMEX	SPHB	Thu, Dec 28, 2023	83.09	83.37	82.97	83.21
3172	AMEX	SPHB	Wed, Dec 27, 2023	82.99	83.21	82.71	83.09
3171	AMEX	SPHB	Tue, Dec 26, 2023	82.43	83.12	82.43	82.94
3170	AMEX	SPHB	Fri, Dec 22, 2023	82.46	82.84	81.79	82.31
3169	AMEX	SPHB	Thu, Dec 21, 2023	81.59	82.18	81.25	82.16
3168	AMEX	SPHB	Wed, Dec 20, 2023	82.00	82.57	80.36	80.39
3167	AMEX	SPHB	Tue, Dec 19, 2023	81.52	82.42	81.52	82.31
3166	AMEX	SPHB	Mon, Dec 18, 2023	81.46	81.47	80.88	81.25
3165	AMEX	SPHB	Fri, Dec 15, 2023	81.89	82.17	81.25	81.27
3164	AMEX	SPHB	Thu, Dec 14, 2023	80.22	82.25	80.22	81.85
3163	AMEX	SPHB	Wed, Dec 13, 2023	76.79	79.13	76.44	79.08
3162	AMEX	SPHB	Tue, Dec 12, 2023	76.61	76.93	76.19	76.80
3161	AMEX	SPHB	Mon, Dec 11, 2023	76.03	76.92	75.94	76.79
3160	AMEX	SPHB	Fri, Dec 8, 2023	75.18	76.33	75.18	75.94
3159	AMEX	SPHB	Thu, Dec 7, 2023	74.71	75.35	74.52	75.24
3158	AMEX	SPHB	Wed, Dec 6, 2023	75.06	75.71	74.33	74.37
3157	AMEX	SPHB	Tue, Dec 5, 2023	74.68	74.71	73.99	74.39
3156	AMEX	SPHB	Mon, Dec 4, 2023	74.58	75.40	74.47	75.19
3155	AMEX	SPHB	Fri, Dec 1, 2023	73.01	75.24	72.89	75.22
3154	AMEX	SPHB	Thu, Nov 30, 2023	73.46	73.46	72.72	73.20
3153	AMEX	SPHB	Wed, Nov 29, 2023	72.99	73.93	72.99	73.07
3152	AMEX	SPHB	Tue, Nov 28, 2023	71.86	72.42	71.54	72.21
3151	AMEX	SPHB	Mon, Nov 27, 2023	71.90	72.28	71.67	72.04
3150	AMEX	SPHB	Fri, Nov 24, 2023	71.92	72.21	71.81	72.17
3149	AMEX	SPHB	Wed, Nov 22, 2023	72.24	72.52	71.82	72.00
3148	AMEX	SPHB	Tue, Nov 21, 2023	72.05	72.06	71.53	71.70
3147	AMEX	SPHB	Mon, Nov 20, 2023	71.94	72.68	71.67	72.50
3146	AMEX	SPHB	Fri, Nov 17, 2023	71.55	71.86	71.31	71.83
3145	AMEX	SPHB	Thu, Nov 16, 2023	71.52	71.71	70.85	71.30
3144	AMEX	SPHB	Wed, Nov 15, 2023	71.08	72.25	71.08	71.63
3143	AMEX	SPHB	Tue, Nov 14, 2023	69.50	71.04	69.50	70.72
3142	AMEX	SPHB	Mon, Nov 13, 2023	67.65	67.99	67.34	67.74
3141	AMEX	SPHB	Fri, Nov 10, 2023	67.06	68.18	66.66	68.12
3140	AMEX	SPHB	Thu, Nov 9, 2023	68.03	68.08	66.67	66.79
3139	AMEX	SPHB	Wed, Nov 8, 2023	67.72	68.01	67.32	67.69
3138	AMEX	SPHB	Tue, Nov 7, 2023	67.28	67.96	67.11	67.75
3137	AMEX	SPHB	Mon, Nov 6, 2023	68.19	68.21	66.90	67.42
3136	AMEX	SPHB	Fri, Nov 3, 2023	67.04	68.45	67.04	68.05
3135	AMEX	SPHB	Thu, Nov 2, 2023	65.02	66.24	65.02	66.18
3134	AMEX	SPHB	Wed, Nov 1, 2023	63.99	64.26	63.22	64.25
3133	AMEX	SPHB	Tue, Oct 31, 2023	63.77	64.33	63.38	64.24
3132	AMEX	SPHB	Mon, Oct 30, 2023	63.85	64.25	63.15	63.91
3131	AMEX	SPHB	Fri, Oct 27, 2023	64.31	64.35	63.25	63.45
3130	AMEX	SPHB	Thu, Oct 26, 2023	64.25	64.62	63.55	63.83
3129	AMEX	SPHB	Wed, Oct 25, 2023	65.38	65.50	64.11	64.29
3128	AMEX	SPHB	Tue, Oct 24, 2023	66.13	66.55	65.55	66.01
3127	AMEX	SPHB	Mon, Oct 23, 2023	65.52	66.65	65.08	65.71
3126	AMEX	SPHB	Fri, Oct 20, 2023	66.93	67.01	65.89	65.89
3125	AMEX	SPHB	Thu, Oct 19, 2023	68.48	68.70	67.06	67.22
3124	AMEX	SPHB	Wed, Oct 18, 2023	69.36	69.38	68.25	68.41
3123	AMEX	SPHB	Tue, Oct 17, 2023	68.89	70.53	68.89	70.07
3122	AMEX	SPHB	Mon, Oct 16, 2023	69.06	69.82	68.81	69.63
3121	AMEX	SPHB	Fri, Oct 13, 2023	69.76	69.83	68.26	68.56
3120	AMEX	SPHB	Thu, Oct 12, 2023	70.84	70.84	69.15	69.67
3119	AMEX	SPHB	Wed, Oct 11, 2023	70.53	70.95	70.04	70.68
3118	AMEX	SPHB	Tue, Oct 10, 2023	69.71	70.86	69.71	70.25
3117	AMEX	SPHB	Mon, Oct 9, 2023	68.67	69.63	68.29	69.48
3116	AMEX	SPHB	Fri, Oct 6, 2023	67.82	69.78	67.66	69.35
3115	AMEX	SPHB	Thu, Oct 5, 2023	68.73	68.90	67.78	68.44
3114	AMEX	SPHB	Wed, Oct 4, 2023	68.45	68.88	67.76	68.72
3113	AMEX	SPHB	Tue, Oct 3, 2023	69.07	69.55	67.81	68.06
3112	AMEX	SPHB	Mon, Oct 2, 2023	69.98	70.35	69.20	69.63
3111	AMEX	SPHB	Fri, Sep 29, 2023	70.74	71.15	69.89	70.10
3110	AMEX	SPHB	Thu, Sep 28, 2023	68.83	70.42	68.79	69.98
3109	AMEX	SPHB	Wed, Sep 27, 2023	69.16	69.45	68.39	69.05
3108	AMEX	SPHB	Tue, Sep 26, 2023	69.34	69.72	68.68	68.80
3107	AMEX	SPHB	Mon, Sep 25, 2023	69.32	69.99	69.25	69.92
3106	AMEX	SPHB	Fri, Sep 22, 2023	70.50	70.61	69.64	69.73
3105	AMEX	SPHB	Thu, Sep 21, 2023	70.97	71.09	70.11	70.14
3104	AMEX	SPHB	Wed, Sep 20, 2023	72.85	73.17	71.63	71.67
3103	AMEX	SPHB	Tue, Sep 19, 2023	72.51	72.81	72.04	72.51
3102	AMEX	SPHB	Mon, Sep 18, 2023	72.91	72.98	72.56	72.72
3101	AMEX	SPHB	Fri, Sep 15, 2023	73.85	74.02	73.18	73.11
3100	AMEX	SPHB	Thu, Sep 14, 2023	73.93	74.34	73.51	74.23
3099	AMEX	SPHB	Wed, Sep 13, 2023	73.79	73.95	72.98	73.26
3098	AMEX	SPHB	Tue, Sep 12, 2023	73.84	74.41	73.66	73.76
3097	AMEX	SPHB	Mon, Sep 11, 2023	74.66	74.79	73.93	74.13
3096	AMEX	SPHB	Fri, Sep 8, 2023	74.05	74.27	73.83	74.01
3095	AMEX	SPHB	Thu, Sep 7, 2023	74.41	74.41	73.62	74.10
3094	AMEX	SPHB	Wed, Sep 6, 2023	75.50	75.85	74.77	75.37
3093	AMEX	SPHB	Tue, Sep 5, 2023	76.10	76.26	75.62	75.72
3092	AMEX	SPHB	Fri, Sep 1, 2023	76.54	76.81	76.16	76.44
3091	AMEX	SPHB	Thu, Aug 31, 2023	75.86	76.39	75.86	76.03
3090	AMEX	SPHB	Wed, Aug 30, 2023	75.43	75.90	75.09	75.75
3089	AMEX	SPHB	Tue, Aug 29, 2023	73.72	75.54	73.66	75.44
3088	AMEX	SPHB	Mon, Aug 28, 2023	73.56	74.06	73.55	73.86
3087	AMEX	SPHB	Fri, Aug 25, 2023	72.89	73.41	71.97	73.05
3086	AMEX	SPHB	Thu, Aug 24, 2023	74.33	74.37	72.62	72.63
3085	AMEX	SPHB	Wed, Aug 23, 2023	72.79	74.11	72.65	73.95
3084	AMEX	SPHB	Tue, Aug 22, 2023	73.68	73.73	72.65	72.79
3083	AMEX	SPHB	Mon, Aug 21, 2023	72.98	73.41	72.51	73.30
3082	AMEX	SPHB	Fri, Aug 18, 2023	71.92	72.96	71.74	72.77
3081	AMEX	SPHB	Thu, Aug 17, 2023	73.86	73.90	72.64	72.74
3080	AMEX	SPHB	Wed, Aug 16, 2023	74.44	74.74	73.51	73.51
3079	AMEX	SPHB	Tue, Aug 15, 2023	75.33	75.38	74.59	74.65
3078	AMEX	SPHB	Mon, Aug 14, 2023	74.90	75.93	74.74	75.91
3077	AMEX	SPHB	Fri, Aug 11, 2023	75.39	75.83	75.13	75.29
3076	AMEX	SPHB	Thu, Aug 10, 2023	76.68	77.36	75.62	76.04
3075	AMEX	SPHB	Wed, Aug 9, 2023	77.05	77.05	76.03	76.09
3074	AMEX	SPHB	Tue, Aug 8, 2023	76.41	77.13	75.88	77.07
3073	AMEX	SPHB	Mon, Aug 7, 2023	76.97	77.50	76.80	77.50
3072	AMEX	SPHB	Fri, Aug 4, 2023	77.19	77.76	76.47	76.67
3071	AMEX	SPHB	Thu, Aug 3, 2023	76.85	77.23	76.41	76.96
3070	AMEX	SPHB	Wed, Aug 2, 2023	78.63	78.80	77.22	77.62
3069	AMEX	SPHB	Tue, Aug 1, 2023	79.89	80.14	79.43	80.07
3068	AMEX	SPHB	Mon, Jul 31, 2023	80.45	80.78	80.29	80.61
3067	AMEX	SPHB	Fri, Jul 28, 2023	79.98	80.23	79.59	80.07
3066	AMEX	SPHB	Thu, Jul 27, 2023	80.45	80.66	78.69	78.97
3065	AMEX	SPHB	Wed, Jul 26, 2023	78.59	79.31	78.33	79.01
3064	AMEX	SPHB	Tue, Jul 25, 2023	78.65	79.22	78.65	78.84
3063	AMEX	SPHB	Mon, Jul 24, 2023	78.63	78.92	78.08	78.71
3062	AMEX	SPHB	Fri, Jul 21, 2023	79.14	79.21	78.31	78.57
3061	AMEX	SPHB	Thu, Jul 20, 2023	79.58	79.64	78.43	78.56
3060	AMEX	SPHB	Wed, Jul 19, 2023	80.53	80.65	80.10	80.33
3059	AMEX	SPHB	Tue, Jul 18, 2023	79.41	80.33	79.33	80.21
3058	AMEX	SPHB	Mon, Jul 17, 2023	78.45	79.76	78.45	79.45
3057	AMEX	SPHB	Fri, Jul 14, 2023	79.68	79.68	78.47	78.61
3056	AMEX	SPHB	Thu, Jul 13, 2023	79.34	79.84	79.11	79.66
3055	AMEX	SPHB	Wed, Jul 12, 2023	78.97	79.15	78.48	78.72
3054	AMEX	SPHB	Tue, Jul 11, 2023	77.49	78.10	77.09	77.94
3053	AMEX	SPHB	Mon, Jul 10, 2023	75.73	77.15	75.72	77.13
3052	AMEX	SPHB	Fri, Jul 7, 2023	75.17	76.58	75.17	75.74
3051	AMEX	SPHB	Thu, Jul 6, 2023	75.06	75.28	74.23	75.23
3050	AMEX	SPHB	Wed, Jul 5, 2023	76.43	76.51	76.07	76.20
3049	AMEX	SPHB	Mon, Jul 3, 2023	76.46	76.91	76.46	76.91
3048	AMEX	SPHB	Fri, Jun 30, 2023	76.20	76.69	75.92	76.39
3047	AMEX	SPHB	Thu, Jun 29, 2023	75.31	75.71	74.97	75.39
3046	AMEX	SPHB	Wed, Jun 28, 2023	74.52	75.40	74.44	75.18
3045	AMEX	SPHB	Tue, Jun 27, 2023	73.29	74.95	73.14	74.81
3044	AMEX	SPHB	Mon, Jun 26, 2023	72.89	73.81	72.86	72.97
3043	AMEX	SPHB	Fri, Jun 23, 2023	72.76	73.39	72.63	73.06
3042	AMEX	SPHB	Thu, Jun 22, 2023	73.60	73.84	73.20	73.72
3041	AMEX	SPHB	Wed, Jun 21, 2023	74.50	74.68	73.81	73.99
3040	AMEX	SPHB	Tue, Jun 20, 2023	74.90	75.02	74.13	74.84
3039	AMEX	SPHB	Fri, Jun 16, 2023	76.59	76.59	75.26	75.27
3038	AMEX	SPHB	Thu, Jun 15, 2023	74.97	76.33	74.79	76.02
3037	AMEX	SPHB	Wed, Jun 14, 2023	75.45	76.01	74.49	75.38
3036	AMEX	SPHB	Tue, Jun 13, 2023	74.97	75.56	74.82	75.43
3035	AMEX	SPHB	Mon, Jun 12, 2023	73.29	74.24	73.09	74.18
3034	AMEX	SPHB	Fri, Jun 9, 2023	73.19	73.54	72.64	72.80
3033	AMEX	SPHB	Thu, Jun 8, 2023	72.55	72.91	71.97	72.75
3032	AMEX	SPHB	Wed, Jun 7, 2023	72.74	73.30	72.27	72.52
3031	AMEX	SPHB	Tue, Jun 6, 2023	71.02	72.69	70.96	72.39
3030	AMEX	SPHB	Mon, Jun 5, 2023	71.43	71.68	70.74	71.52
3029	AMEX	SPHB	Fri, Jun 2, 2023	70.86	71.79	70.43	71.52
3028	AMEX	SPHB	Thu, Jun 1, 2023	68.96	70.34	68.46	69.91
3027	AMEX	SPHB	Wed, May 31, 2023	69.35	69.53	68.21	68.86
3026	AMEX	SPHB	Tue, May 30, 2023	70.65	70.86	69.59	69.91
3025	AMEX	SPHB	Fri, May 26, 2023	68.44	69.93	68.43	69.71
3024	AMEX	SPHB	Thu, May 25, 2023	67.99	68.26	67.43	68.01
3023	AMEX	SPHB	Wed, May 24, 2023	67.33	67.45	66.54	67.03
3022	AMEX	SPHB	Tue, May 23, 2023	68.43	69.13	67.99	68.01
3021	AMEX	SPHB	Mon, May 22, 2023	68.17	69.15	68.16	68.83
3020	AMEX	SPHB	Fri, May 19, 2023	68.80	68.84	67.86	68.20
3019	AMEX	SPHB	Thu, May 18, 2023	67.38	68.83	67.38	68.72
3018	AMEX	SPHB	Wed, May 17, 2023	66.20	67.49	65.98	67.24
3017	AMEX	SPHB	Tue, May 16, 2023	66.15	66.31	65.73	65.74
3016	AMEX	SPHB	Mon, May 15, 2023	65.42	66.47	65.27	66.44
3015	AMEX	SPHB	Fri, May 12, 2023	65.80	65.87	64.75	65.29
3014	AMEX	SPHB	Thu, May 11, 2023	65.78	65.85	65.16	65.59
3013	AMEX	SPHB	Wed, May 10, 2023	66.52	66.56	65.18	65.94
3012	AMEX	SPHB	Tue, May 9, 2023	65.69	65.88	65.48	65.73
3011	AMEX	SPHB	Mon, May 8, 2023	66.17	66.39	65.72	66.29
3010	AMEX	SPHB	Fri, May 5, 2023	65.40	66.35	65.22	66.11
3009	AMEX	SPHB	Thu, May 4, 2023	65.60	65.63	64.66	64.88
3008	AMEX	SPHB	Wed, May 3, 2023	66.15	67.02	65.60	65.68
3007	AMEX	SPHB	Tue, May 2, 2023	66.91	66.93	65.45	66.09
3006	AMEX	SPHB	Mon, May 1, 2023	67.31	67.64	67.01	67.18
3005	AMEX	SPHB	Fri, Apr 28, 2023	66.08	67.24	65.92	67.23
3004	AMEX	SPHB	Thu, Apr 27, 2023	65.41	66.20	65.02	66.12
3003	AMEX	SPHB	Wed, Apr 26, 2023	65.67	65.86	64.84	65.07
3002	AMEX	SPHB	Tue, Apr 25, 2023	67.16	67.16	65.56	65.56
3001	AMEX	SPHB	Mon, Apr 24, 2023	67.59	67.86	67.14	67.70
3000	AMEX	SPHB	Fri, Apr 21, 2023	67.70	67.83	67.11	67.68
2999	AMEX	SPHB	Thu, Apr 20, 2023	67.75	68.48	67.54	67.76
2998	AMEX	SPHB	Wed, Apr 19, 2023	68.00	68.63	67.89	68.45
2997	AMEX	SPHB	Tue, Apr 18, 2023	68.84	69.03	68.22	68.53
2996	AMEX	SPHB	Mon, Apr 17, 2023	67.81	68.38	67.73	68.35
2995	AMEX	SPHB	Fri, Apr 14, 2023	68.14	68.89	67.45	68.00
2994	AMEX	SPHB	Thu, Apr 13, 2023	67.76	68.53	67.52	68.33
2993	AMEX	SPHB	Wed, Apr 12, 2023	69.08	69.22	67.28	67.39
2992	AMEX	SPHB	Tue, Apr 11, 2023	68.47	68.86	68.15	68.46
2991	AMEX	SPHB	Mon, Apr 10, 2023	66.88	68.19	66.80	68.17
2990	AMEX	SPHB	Thu, Apr 6, 2023	67.02	67.49	66.45	67.37
2989	AMEX	SPHB	Wed, Apr 5, 2023	68.15	68.19	66.88	67.32
2988	AMEX	SPHB	Tue, Apr 4, 2023	69.77	69.79	68.29	68.61
2987	AMEX	SPHB	Mon, Apr 3, 2023	69.58	69.80	68.87	69.51
2986	AMEX	SPHB	Fri, Mar 31, 2023	68.91	70.04	68.86	69.96
2985	AMEX	SPHB	Thu, Mar 30, 2023	68.93	69.27	68.40	68.75
2984	AMEX	SPHB	Wed, Mar 29, 2023	67.45	68.28	67.17	68.12
2983	AMEX	SPHB	Tue, Mar 28, 2023	66.57	66.71	66.02	66.50
2982	AMEX	SPHB	Mon, Mar 27, 2023	67.31	67.55	66.32	66.68
2981	AMEX	SPHB	Fri, Mar 24, 2023	66.62	66.84	65.75	66.81
2980	AMEX	SPHB	Thu, Mar 23, 2023	67.30	68.49	66.31	67.03
2979	AMEX	SPHB	Wed, Mar 22, 2023	67.95	68.80	66.35	66.54
2978	AMEX	SPHB	Tue, Mar 21, 2023	67.48	68.25	67.41	68.02
2977	AMEX	SPHB	Mon, Mar 20, 2023	66.32	66.98	65.98	66.60
2976	AMEX	SPHB	Fri, Mar 17, 2023	67.25	67.42	65.87	66.20
2975	AMEX	SPHB	Thu, Mar 16, 2023	65.61	67.69	65.40	67.50
2974	AMEX	SPHB	Wed, Mar 15, 2023	65.65	66.15	64.81	66.08
2973	AMEX	SPHB	Tue, Mar 14, 2023	67.34	67.82	66.19	67.09
2972	AMEX	SPHB	Mon, Mar 13, 2023	65.29	66.76	64.47	65.95
2971	AMEX	SPHB	Fri, Mar 10, 2023	68.69	69.05	66.45	67.03
2970	AMEX	SPHB	Thu, Mar 9, 2023	71.08	71.69	68.92	69.06
2969	AMEX	SPHB	Wed, Mar 8, 2023	71.03	71.55	70.70	71.47
2968	AMEX	SPHB	Tue, Mar 7, 2023	72.04	72.38	70.90	70.93
2967	AMEX	SPHB	Mon, Mar 6, 2023	72.79	73.30	71.88	71.94
2966	AMEX	SPHB	Fri, Mar 3, 2023	71.48	72.75	71.34	72.55
2965	AMEX	SPHB	Thu, Mar 2, 2023	69.79	71.24	69.61	71.08
2964	AMEX	SPHB	Wed, Mar 1, 2023	70.73	71.15	70.27	70.49
2963	AMEX	SPHB	Tue, Feb 28, 2023	70.52	71.34	70.49	70.72
2962	AMEX	SPHB	Mon, Feb 27, 2023	71.13	71.50	70.50	70.60
2961	AMEX	SPHB	Fri, Feb 24, 2023	70.25	70.53	69.85	70.29
2960	AMEX	SPHB	Thu, Feb 23, 2023	71.97	72.07	70.49	71.69
2959	AMEX	SPHB	Wed, Feb 22, 2023	71.03	71.62	70.56	71.05
2958	AMEX	SPHB	Tue, Feb 21, 2023	72.17	72.59	70.84	70.89
2957	AMEX	SPHB	Fri, Feb 17, 2023	73.60	73.65	72.53	73.28
2956	AMEX	SPHB	Thu, Feb 16, 2023	74.65	75.33	74.13	74.17
2955	AMEX	SPHB	Wed, Feb 15, 2023	74.69	75.97	74.63	75.94
2954	AMEX	SPHB	Tue, Feb 14, 2023	74.01	75.57	73.56	75.21
2953	AMEX	SPHB	Mon, Feb 13, 2023	73.53	74.59	73.09	74.52
2952	AMEX	SPHB	Fri, Feb 10, 2023	73.50	73.75	72.78	73.26
2951	AMEX	SPHB	Thu, Feb 9, 2023	75.74	76.19	73.83	74.17
2950	AMEX	SPHB	Wed, Feb 8, 2023	75.52	75.81	74.39	74.63
2949	AMEX	SPHB	Tue, Feb 7, 2023	74.33	76.12	73.88	75.81
2948	AMEX	SPHB	Mon, Feb 6, 2023	74.42	75.04	74.04	74.32
2947	AMEX	SPHB	Fri, Feb 3, 2023	75.21	76.81	74.99	75.35
2946	AMEX	SPHB	Thu, Feb 2, 2023	76.06	77.54	75.78	76.87
2945	AMEX	SPHB	Wed, Feb 1, 2023	72.14	75.08	72.10	74.57
2944	AMEX	SPHB	Tue, Jan 31, 2023	70.92	72.42	70.90	72.40
2943	AMEX	SPHB	Mon, Jan 30, 2023	71.44	72.00	70.72	70.77
2942	AMEX	SPHB	Fri, Jan 27, 2023	71.47	72.89	71.34	72.31
2941	AMEX	SPHB	Thu, Jan 26, 2023	71.75	72.00	70.76	71.91
2940	AMEX	SPHB	Wed, Jan 25, 2023	69.65	70.93	68.93	70.78
2939	AMEX	SPHB	Tue, Jan 24, 2023	70.52	71.14	70.37	70.66
2938	AMEX	SPHB	Mon, Jan 23, 2023	69.31	71.25	69.29	71.05
2937	AMEX	SPHB	Fri, Jan 20, 2023	67.41	69.09	67.11	69.02
2936	AMEX	SPHB	Thu, Jan 19, 2023	67.40	67.50	66.45	66.84
2935	AMEX	SPHB	Wed, Jan 18, 2023	69.54	70.19	68.12	68.17
2934	AMEX	SPHB	Tue, Jan 17, 2023	68.53	69.13	68.37	68.94
2933	AMEX	SPHB	Fri, Jan 13, 2023	67.27	68.65	67.27	68.60
2932	AMEX	SPHB	Thu, Jan 12, 2023	68.00	68.55	66.84	68.29
2931	AMEX	SPHB	Wed, Jan 11, 2023	66.72	67.66	66.50	67.65
2930	AMEX	SPHB	Tue, Jan 10, 2023	65.27	66.55	65.22	66.53
2929	AMEX	SPHB	Mon, Jan 9, 2023	65.42	66.62	65.28	65.62
2928	AMEX	SPHB	Fri, Jan 6, 2023	63.61	65.01	62.74	64.74
2927	AMEX	SPHB	Thu, Jan 5, 2023	63.21	63.45	62.66	63.02
2926	AMEX	SPHB	Wed, Jan 4, 2023	63.02	64.19	62.77	63.92
2925	AMEX	SPHB	Tue, Jan 3, 2023	63.24	63.69	61.64	62.16
2924	AMEX	SPHB	Fri, Dec 30, 2022	61.60	62.36	61.32	62.33
2923	AMEX	SPHB	Thu, Dec 29, 2022	61.23	62.61	61.06	62.48
2922	AMEX	SPHB	Wed, Dec 28, 2022	61.39	61.70	60.45	60.49
2921	AMEX	SPHB	Tue, Dec 27, 2022	61.99	62.09	61.27	61.51
2920	AMEX	SPHB	Fri, Dec 23, 2022	61.81	62.22	61.24	62.22
2919	AMEX	SPHB	Thu, Dec 22, 2022	62.85	62.85	60.80	62.09
2918	AMEX	SPHB	Wed, Dec 21, 2022	62.95	63.98	62.95	63.75
2917	AMEX	SPHB	Tue, Dec 20, 2022	62.00	62.96	61.85	62.40
2916	AMEX	SPHB	Mon, Dec 19, 2022	63.64	63.64	62.11	62.46
2915	AMEX	SPHB	Fri, Dec 16, 2022	63.97	64.55	63.30	63.59
2914	AMEX	SPHB	Thu, Dec 15, 2022	65.57	65.57	64.33	64.59
2913	AMEX	SPHB	Wed, Dec 14, 2022	67.37	67.88	66.06	66.74
2912	AMEX	SPHB	Tue, Dec 13, 2022	69.20	69.41	66.68	67.33
2911	AMEX	SPHB	Mon, Dec 12, 2022	65.26	66.38	64.86	66.38
2910	AMEX	SPHB	Fri, Dec 9, 2022	65.57	66.11	65.18	65.30
2909	AMEX	SPHB	Thu, Dec 8, 2022	65.41	66.16	65.03	65.82
2908	AMEX	SPHB	Wed, Dec 7, 2022	64.80	65.31	64.46	64.88
2907	AMEX	SPHB	Tue, Dec 6, 2022	66.39	66.41	64.61	65.17
2906	AMEX	SPHB	Mon, Dec 5, 2022	67.61	67.74	66.13	66.49
2905	AMEX	SPHB	Fri, Dec 2, 2022	67.14	68.38	67.10	68.15
2904	AMEX	SPHB	Thu, Dec 1, 2022	68.51	69.04	67.80	68.46
2903	AMEX	SPHB	Wed, Nov 30, 2022	65.70	68.28	65.25	68.28
2902	AMEX	SPHB	Tue, Nov 29, 2022	65.54	66.05	65.29	65.56
2901	AMEX	SPHB	Mon, Nov 28, 2022	66.24	66.57	65.21	65.45
2900	AMEX	SPHB	Fri, Nov 25, 2022	66.71	66.99	66.62	66.82
2899	AMEX	SPHB	Wed, Nov 23, 2022	66.18	67.18	66.18	66.97
2898	AMEX	SPHB	Tue, Nov 22, 2022	65.42	66.30	64.88	66.29
2897	AMEX	SPHB	Mon, Nov 21, 2022	65.35	65.41	64.81	65.12
2896	AMEX	SPHB	Fri, Nov 18, 2022	66.83	66.94	65.27	65.87
2895	AMEX	SPHB	Thu, Nov 17, 2022	65.07	66.07	64.85	65.87
2894	AMEX	SPHB	Wed, Nov 16, 2022	67.36	67.49	66.20	66.45
2893	AMEX	SPHB	Tue, Nov 15, 2022	68.74	69.10	67.63	68.33
2892	AMEX	SPHB	Mon, Nov 14, 2022	67.62	68.10	66.89	66.95
2891	AMEX	SPHB	Fri, Nov 11, 2022	66.36	68.50	66.36	67.97
2890	AMEX	SPHB	Thu, Nov 10, 2022	63.74	66.17	63.74	66.08
2889	AMEX	SPHB	Wed, Nov 9, 2022	61.69	61.92	60.59	60.69
2888	AMEX	SPHB	Tue, Nov 8, 2022	62.03	63.06	61.37	62.36
2887	AMEX	SPHB	Mon, Nov 7, 2022	61.49	61.68	60.50	61.53
2886	AMEX	SPHB	Fri, Nov 4, 2022	61.42	61.72	59.83	61.09
2885	AMEX	SPHB	Thu, Nov 3, 2022	59.42	60.66	58.90	59.93
2884	AMEX	SPHB	Wed, Nov 2, 2022	62.75	63.49	60.50	60.54
2883	AMEX	SPHB	Tue, Nov 1, 2022	63.84	64.08	62.64	62.66
2882	AMEX	SPHB	Mon, Oct 31, 2022	62.56	62.87	61.99	62.38
2881	AMEX	SPHB	Fri, Oct 28, 2022	61.29	62.95	61.00	62.89
2880	AMEX	SPHB	Thu, Oct 27, 2022	62.18	62.63	61.26	61.37
2879	AMEX	SPHB	Wed, Oct 26, 2022	61.44	63.24	61.28	61.73
2878	AMEX	SPHB	Tue, Oct 25, 2022	60.28	62.04	60.28	61.90
2877	AMEX	SPHB	Mon, Oct 24, 2022	59.69	60.30	58.69	60.08
2876	AMEX	SPHB	Fri, Oct 21, 2022	57.74	59.77	57.42	59.65
2875	AMEX	SPHB	Thu, Oct 20, 2022	58.22	59.57	57.79	57.95
2874	AMEX	SPHB	Wed, Oct 19, 2022	58.47	59.08	57.71	58.22
2873	AMEX	SPHB	Tue, Oct 18, 2022	59.72	60.01	58.22	58.93
2872	AMEX	SPHB	Mon, Oct 17, 2022	57.63	58.37	57.63	57.99
2871	AMEX	SPHB	Fri, Oct 14, 2022	58.75	58.99	56.12	56.24
2870	AMEX	SPHB	Thu, Oct 13, 2022	55.20	58.46	54.60	58.05
2869	AMEX	SPHB	Wed, Oct 12, 2022	57.17	57.49	56.44	57.12
2868	AMEX	SPHB	Tue, Oct 11, 2022	57.82	58.27	56.48	57.08
2867	AMEX	SPHB	Mon, Oct 10, 2022	59.54	59.58	57.48	58.17
2866	AMEX	SPHB	Fri, Oct 7, 2022	60.64	60.78	59.12	59.51
2865	AMEX	SPHB	Thu, Oct 6, 2022	61.69	62.77	61.25	61.73
2864	AMEX	SPHB	Wed, Oct 5, 2022	61.00	62.36	60.38	61.98
2863	AMEX	SPHB	Tue, Oct 4, 2022	60.69	62.15	60.69	62.11
2862	AMEX	SPHB	Mon, Oct 3, 2022	57.97	59.51	57.32	59.08
2861	AMEX	SPHB	Fri, Sep 30, 2022	58.15	59.19	57.33	57.39
2860	AMEX	SPHB	Thu, Sep 29, 2022	59.39	59.40	58.01	58.66
2859	AMEX	SPHB	Wed, Sep 28, 2022	58.87	60.73	58.66	60.44
2858	AMEX	SPHB	Tue, Sep 27, 2022	59.36	59.87	58.04	58.72
2857	AMEX	SPHB	Mon, Sep 26, 2022	59.07	60.11	58.24	58.29
2856	AMEX	SPHB	Fri, Sep 23, 2022	59.40	59.60	57.98	59.04
2855	AMEX	SPHB	Thu, Sep 22, 2022	61.98	62.23	60.10	60.34
2854	AMEX	SPHB	Wed, Sep 21, 2022	63.80	64.79	62.15	62.16
2853	AMEX	SPHB	Tue, Sep 20, 2022	64.14	64.29	63.13	63.54
2852	AMEX	SPHB	Mon, Sep 19, 2022	63.36	64.87	63.36	64.79
2851	AMEX	SPHB	Fri, Sep 16, 2022	63.91	64.34	63.21	64.12
2850	AMEX	SPHB	Thu, Sep 15, 2022	65.05	66.56	64.73	64.99
2849	AMEX	SPHB	Wed, Sep 14, 2022	65.17	65.64	64.29	65.48
2848	AMEX	SPHB	Tue, Sep 13, 2022	66.03	66.45	64.79	65.02
2847	AMEX	SPHB	Mon, Sep 12, 2022	68.18	68.76	67.82	68.52
2846	AMEX	SPHB	Fri, Sep 9, 2022	66.95	67.91	66.95	67.75
2845	AMEX	SPHB	Thu, Sep 8, 2022	64.54	66.33	64.29	66.32
2844	AMEX	SPHB	Wed, Sep 7, 2022	63.34	65.44	63.34	65.25
2843	AMEX	SPHB	Tue, Sep 6, 2022	63.94	64.05	62.59	63.39
2842	AMEX	SPHB	Fri, Sep 2, 2022	65.06	65.32	63.36	63.71
2841	AMEX	SPHB	Thu, Sep 1, 2022	63.62	64.16	62.41	64.13
2840	AMEX	SPHB	Wed, Aug 31, 2022	65.53	65.93	64.40	64.48
2839	AMEX	SPHB	Tue, Aug 30, 2022	66.25	66.60	64.37	65.13
2838	AMEX	SPHB	Mon, Aug 29, 2022	65.61	66.50	65.48	65.76
2837	AMEX	SPHB	Fri, Aug 26, 2022	69.68	69.77	66.40	66.41
2836	AMEX	SPHB	Thu, Aug 25, 2022	68.32	69.58	68.26	69.56
2835	AMEX	SPHB	Wed, Aug 24, 2022	67.14	68.31	66.99	67.84
2834	AMEX	SPHB	Tue, Aug 23, 2022	66.79	67.89	66.79	67.09
2833	AMEX	SPHB	Mon, Aug 22, 2022	67.63	67.72	66.58	66.77
2832	AMEX	SPHB	Fri, Aug 19, 2022	70.43	70.43	68.82	69.07
2831	AMEX	SPHB	Thu, Aug 18, 2022	70.84	71.35	70.55	71.16
2830	AMEX	SPHB	Wed, Aug 17, 2022	71.08	71.41	70.16	70.79
2829	AMEX	SPHB	Tue, Aug 16, 2022	71.98	72.64	71.21	72.19
2828	AMEX	SPHB	Mon, Aug 15, 2022	71.55	72.43	71.55	72.23
2827	AMEX	SPHB	Fri, Aug 12, 2022	70.97	72.12	70.71	72.12
2826	AMEX	SPHB	Thu, Aug 11, 2022	71.25	71.97	70.29	70.46
2825	AMEX	SPHB	Wed, Aug 10, 2022	69.64	70.50	69.36	70.31
2824	AMEX	SPHB	Tue, Aug 9, 2022	68.78	68.78	67.35	67.79
2823	AMEX	SPHB	Mon, Aug 8, 2022	69.58	70.52	69.17	69.42
2822	AMEX	SPHB	Fri, Aug 5, 2022	68.37	69.80	68.35	69.30
2821	AMEX	SPHB	Thu, Aug 4, 2022	69.00	69.50	68.71	69.41
2820	AMEX	SPHB	Wed, Aug 3, 2022	68.29	69.31	67.99	69.13
2819	AMEX	SPHB	Tue, Aug 2, 2022	67.43	68.88	67.24	67.99
2818	AMEX	SPHB	Mon, Aug 1, 2022	67.25	68.49	66.73	67.95
2817	AMEX	SPHB	Fri, Jul 29, 2022	66.71	68.06	66.43	67.82
2816	AMEX	SPHB	Thu, Jul 28, 2022	65.76	66.96	64.89	66.92
2815	AMEX	SPHB	Wed, Jul 27, 2022	63.66	65.79	63.56	65.42
2814	AMEX	SPHB	Tue, Jul 26, 2022	63.65	63.65	62.51	62.63
2813	AMEX	SPHB	Mon, Jul 25, 2022	64.22	64.22	63.36	64.06
2812	AMEX	SPHB	Fri, Jul 22, 2022	65.43	65.89	63.78	64.27
2811	AMEX	SPHB	Thu, Jul 21, 2022	64.57	65.60	63.95	65.57
2810	AMEX	SPHB	Wed, Jul 20, 2022	63.23	65.02	63.18	64.86
2809	AMEX	SPHB	Tue, Jul 19, 2022	61.69	63.33	61.69	63.25
2808	AMEX	SPHB	Mon, Jul 18, 2022	61.45	62.15	60.46	60.70
2807	AMEX	SPHB	Fri, Jul 15, 2022	59.70	60.58	58.92	60.55
2806	AMEX	SPHB	Thu, Jul 14, 2022	58.48	59.11	57.74	58.91
2805	AMEX	SPHB	Wed, Jul 13, 2022	58.12	59.66	57.72	59.27
2804	AMEX	SPHB	Tue, Jul 12, 2022	59.81	60.51	59.07	59.40
2803	AMEX	SPHB	Mon, Jul 11, 2022	60.53	60.67	59.48	59.82
2802	AMEX	SPHB	Fri, Jul 8, 2022	61.03	61.90	60.45	61.36
2801	AMEX	SPHB	Thu, Jul 7, 2022	60.35	61.71	60.35	61.57
2800	AMEX	SPHB	Wed, Jul 6, 2022	60.03	60.57	59.15	59.69
2799	AMEX	SPHB	Tue, Jul 5, 2022	57.82	60.05	57.39	60.02
2798	AMEX	SPHB	Fri, Jul 1, 2022	58.30	59.31	57.84	59.09
2797	AMEX	SPHB	Thu, Jun 30, 2022	58.48	59.47	57.36	58.61
2796	AMEX	SPHB	Wed, Jun 29, 2022	60.03	60.05	58.81	59.41
2795	AMEX	SPHB	Tue, Jun 28, 2022	62.57	63.20	60.40	60.46
2794	AMEX	SPHB	Mon, Jun 27, 2022	62.85	63.05	61.69	62.10
2793	AMEX	SPHB	Fri, Jun 24, 2022	60.55	62.61	60.45	62.59
2792	AMEX	SPHB	Thu, Jun 23, 2022	59.36	59.97	58.59	59.80
2791	AMEX	SPHB	Wed, Jun 22, 2022	58.10	59.70	58.00	58.91
2790	AMEX	SPHB	Tue, Jun 21, 2022	59.23	60.00	59.01	59.08
2789	AMEX	SPHB	Fri, Jun 17, 2022	57.32	58.78	56.77	58.07
2788	AMEX	SPHB	Thu, Jun 16, 2022	58.89	59.01	56.56	57.15
2787	AMEX	SPHB	Wed, Jun 15, 2022	60.21	61.72	59.38	60.76
2786	AMEX	SPHB	Tue, Jun 14, 2022	59.83	60.10	58.78	59.37
2785	AMEX	SPHB	Mon, Jun 13, 2022	61.10	61.44	59.05	59.32
2784	AMEX	SPHB	Fri, Jun 10, 2022	64.86	65.37	63.42	63.48
2783	AMEX	SPHB	Thu, Jun 9, 2022	67.88	68.34	66.36	66.38
2782	AMEX	SPHB	Wed, Jun 8, 2022	68.94	69.50	68.13	68.35
2781	AMEX	SPHB	Tue, Jun 7, 2022	67.73	69.48	67.48	69.37
2780	AMEX	SPHB	Mon, Jun 6, 2022	69.25	69.60	68.32	68.61
2779	AMEX	SPHB	Fri, Jun 3, 2022	68.64	69.03	67.85	68.17
2778	AMEX	SPHB	Thu, Jun 2, 2022	67.16	69.80	67.16	69.77
2777	AMEX	SPHB	Wed, Jun 1, 2022	68.66	69.14	66.39	67.11
2776	AMEX	SPHB	Tue, May 31, 2022	68.48	68.86	67.32	68.16
2775	AMEX	SPHB	Fri, May 27, 2022	67.08	68.74	67.06	68.71
2774	AMEX	SPHB	Thu, May 26, 2022	63.97	66.69	63.90	66.33
2773	AMEX	SPHB	Wed, May 25, 2022	61.74	64.12	61.64	63.66
2772	AMEX	SPHB	Tue, May 24, 2022	63.36	63.38	61.40	62.07
2771	AMEX	SPHB	Mon, May 23, 2022	64.35	64.52	63.09	64.32
2770	AMEX	SPHB	Fri, May 20, 2022	64.81	64.87	61.86	63.95
2769	AMEX	SPHB	Thu, May 19, 2022	62.90	65.04	62.90	63.91
2768	AMEX	SPHB	Wed, May 18, 2022	65.46	65.96	63.15	63.50
2767	AMEX	SPHB	Tue, May 17, 2022	65.67	66.47	64.84	66.39
2766	AMEX	SPHB	Mon, May 16, 2022	64.81	65.26	64.09	64.22
2765	AMEX	SPHB	Fri, May 13, 2022	63.27	65.56	63.27	65.21
2764	AMEX	SPHB	Thu, May 12, 2022	61.08	63.24	60.52	62.18
2763	AMEX	SPHB	Wed, May 11, 2022	63.58	65.02	61.78	61.89
2762	AMEX	SPHB	Tue, May 10, 2022	64.96	65.35	62.47	63.84
2761	AMEX	SPHB	Mon, May 9, 2022	65.76	66.33	63.07	63.40
2760	AMEX	SPHB	Fri, May 6, 2022	68.14	68.33	65.99	67.31
2759	AMEX	SPHB	Thu, May 5, 2022	70.97	71.09	67.70	68.60
2758	AMEX	SPHB	Wed, May 4, 2022	69.65	72.00	68.26	71.90
2757	AMEX	SPHB	Tue, May 3, 2022	68.57	69.86	68.48	69.41
2756	AMEX	SPHB	Mon, May 2, 2022	67.19	68.57	66.37	68.57
2755	AMEX	SPHB	Fri, Apr 29, 2022	69.10	70.41	67.15	67.24
2754	AMEX	SPHB	Thu, Apr 28, 2022	68.19	70.07	67.00	69.54
2753	AMEX	SPHB	Wed, Apr 27, 2022	67.05	68.33	66.66	67.11
2752	AMEX	SPHB	Tue, Apr 26, 2022	69.12	69.21	66.99	67.03
2751	AMEX	SPHB	Mon, Apr 25, 2022	68.18	69.74	67.86	69.69
2750	AMEX	SPHB	Fri, Apr 22, 2022	70.64	70.90	68.76	68.82
2749	AMEX	SPHB	Thu, Apr 21, 2022	74.19	74.53	70.61	70.86
2748	AMEX	SPHB	Wed, Apr 20, 2022	74.09	74.36	73.00	73.18
2747	AMEX	SPHB	Tue, Apr 19, 2022	71.74	73.72	71.62	73.58
2746	AMEX	SPHB	Mon, Apr 18, 2022	71.30	72.18	71.03	71.72
2745	AMEX	SPHB	Thu, Apr 14, 2022	72.89	73.26	71.47	71.51
2744	AMEX	SPHB	Wed, Apr 13, 2022	71.63	73.00	71.55	72.84
2743	AMEX	SPHB	Tue, Apr 12, 2022	72.61	73.47	71.12	71.44
2742	AMEX	SPHB	Mon, Apr 11, 2022	71.91	72.71	71.56	71.66
2741	AMEX	SPHB	Fri, Apr 8, 2022	73.09	73.58	72.31	72.75
2740	AMEX	SPHB	Thu, Apr 7, 2022	73.14	73.94	71.94	73.39
2739	AMEX	SPHB	Wed, Apr 6, 2022	74.16	74.16	72.68	73.37
2738	AMEX	SPHB	Tue, Apr 5, 2022	77.33	77.47	74.98	75.22
2737	AMEX	SPHB	Mon, Apr 4, 2022	76.38	77.43	76.38	77.33
2736	AMEX	SPHB	Fri, Apr 1, 2022	76.36	76.60	75.22	75.97
2735	AMEX	SPHB	Thu, Mar 31, 2022	77.10	77.70	75.96	75.96
2734	AMEX	SPHB	Wed, Mar 30, 2022	78.53	78.53	76.72	77.10
2733	AMEX	SPHB	Tue, Mar 29, 2022	77.61	78.83	77.23	78.67
2732	AMEX	SPHB	Mon, Mar 28, 2022	76.04	76.76	75.33	76.74
2731	AMEX	SPHB	Fri, Mar 25, 2022	76.62	76.63	75.50	76.34
2730	AMEX	SPHB	Thu, Mar 24, 2022	75.27	76.56	74.77	76.53
2729	AMEX	SPHB	Wed, Mar 23, 2022	75.86	76.28	74.86	74.89
2728	AMEX	SPHB	Tue, Mar 22, 2022	75.52	76.70	75.52	76.46
2727	AMEX	SPHB	Mon, Mar 21, 2022	75.77	76.04	74.60	75.38
2726	AMEX	SPHB	Fri, Mar 18, 2022	74.08	76.17	73.95	75.85
2725	AMEX	SPHB	Thu, Mar 17, 2022	72.85	74.61	72.54	74.59
2724	AMEX	SPHB	Wed, Mar 16, 2022	71.22	73.31	70.70	73.26
2723	AMEX	SPHB	Tue, Mar 15, 2022	68.40	70.37	68.27	70.21
2722	AMEX	SPHB	Mon, Mar 14, 2022	69.69	70.19	67.72	68.15
2721	AMEX	SPHB	Fri, Mar 11, 2022	72.01	72.08	69.72	69.79
2720	AMEX	SPHB	Thu, Mar 10, 2022	70.73	71.47	69.99	71.30
2719	AMEX	SPHB	Wed, Mar 9, 2022	70.92	72.37	70.79	71.96
2718	AMEX	SPHB	Tue, Mar 8, 2022	68.87	71.24	68.22	69.29
2717	AMEX	SPHB	Mon, Mar 7, 2022	72.46	72.76	68.69	68.69
2716	AMEX	SPHB	Fri, Mar 4, 2022	73.24	73.59	71.62	72.41
2715	AMEX	SPHB	Thu, Mar 3, 2022	75.76	75.84	73.56	73.93
2714	AMEX	SPHB	Wed, Mar 2, 2022	74.30	75.73	73.83	75.38
2713	AMEX	SPHB	Tue, Mar 1, 2022	75.30	75.59	73.10	73.70
2712	AMEX	SPHB	Mon, Feb 28, 2022	74.81	76.12	74.44	75.57
2711	AMEX	SPHB	Fri, Feb 25, 2022	74.25	75.77	73.41	75.73
2710	AMEX	SPHB	Thu, Feb 24, 2022	68.85	74.05	68.49	73.94
2709	AMEX	SPHB	Wed, Feb 23, 2022	73.79	74.25	71.25	71.37
2708	AMEX	SPHB	Tue, Feb 22, 2022	73.88	74.79	72.30	73.05
2707	AMEX	SPHB	Fri, Feb 18, 2022	74.77	75.40	73.72	74.28
2706	AMEX	SPHB	Thu, Feb 17, 2022	76.52	76.77	74.87	75.00
2705	AMEX	SPHB	Wed, Feb 16, 2022	76.39	77.60	76.30	77.31
2704	AMEX	SPHB	Tue, Feb 15, 2022	75.18	76.85	75.18	76.73
2703	AMEX	SPHB	Mon, Feb 14, 2022	75.46	75.95	74.14	74.61
2702	AMEX	SPHB	Fri, Feb 11, 2022	77.20	77.82	74.95	75.42
2701	AMEX	SPHB	Thu, Feb 10, 2022	76.80	79.18	76.63	77.08
2700	AMEX	SPHB	Wed, Feb 9, 2022	76.98	78.21	76.96	78.16
2699	AMEX	SPHB	Tue, Feb 8, 2022	75.04	76.20	74.57	76.06
2698	AMEX	SPHB	Mon, Feb 7, 2022	74.70	75.85	74.70	75.09
2697	AMEX	SPHB	Fri, Feb 4, 2022	73.79	75.26	73.32	74.61
2696	AMEX	SPHB	Thu, Feb 3, 2022	74.86	75.38	73.82	73.96
2695	AMEX	SPHB	Wed, Feb 2, 2022	75.94	76.15	74.98	75.94
2694	AMEX	SPHB	Tue, Feb 1, 2022	74.58	75.85	73.94	75.77
2693	AMEX	SPHB	Mon, Jan 31, 2022	71.98	74.49	71.87	74.39
2692	AMEX	SPHB	Fri, Jan 28, 2022	71.00	72.25	69.88	72.23
2691	AMEX	SPHB	Thu, Jan 27, 2022	73.54	74.04	70.73	71.19
2690	AMEX	SPHB	Wed, Jan 26, 2022	74.23	75.28	71.74	72.73
2689	AMEX	SPHB	Tue, Jan 25, 2022	71.86	73.83	70.68	72.80
2688	AMEX	SPHB	Mon, Jan 24, 2022	70.76	73.37	68.79	73.29
2687	AMEX	SPHB	Fri, Jan 21, 2022	74.06	74.66	72.37	72.47
2686	AMEX	SPHB	Thu, Jan 20, 2022	76.23	77.46	74.43	74.50
2685	AMEX	SPHB	Wed, Jan 19, 2022	77.87	78.11	75.89	75.94
2684	AMEX	SPHB	Tue, Jan 18, 2022	78.72	78.87	77.29	77.49
2683	AMEX	SPHB	Fri, Jan 14, 2022	78.44	79.63	78.21	79.52
2682	AMEX	SPHB	Thu, Jan 13, 2022	80.33	81.12	78.78	78.98
2681	AMEX	SPHB	Wed, Jan 12, 2022	80.31	80.78	79.35	79.95
2680	AMEX	SPHB	Tue, Jan 11, 2022	78.27	79.89	77.78	79.79
2679	AMEX	SPHB	Mon, Jan 10, 2022	78.15	78.35	76.32	78.28
2678	AMEX	SPHB	Fri, Jan 7, 2022	79.23	79.84	78.38	78.74
2677	AMEX	SPHB	Thu, Jan 6, 2022	78.93	79.74	78.07	79.24
2676	AMEX	SPHB	Wed, Jan 5, 2022	80.85	81.26	78.54	78.56
2675	AMEX	SPHB	Tue, Jan 4, 2022	80.62	81.29	79.96	80.89
2674	AMEX	SPHB	Mon, Jan 3, 2022	79.34	80.48	79.32	80.10
2673	AMEX	SPHB	Fri, Dec 31, 2021	79.05	79.44	78.95	79.02
2672	AMEX	SPHB	Thu, Dec 30, 2021	79.40	80.00	79.05	79.13
2671	AMEX	SPHB	Wed, Dec 29, 2021	79.37	79.76	79.14	79.45
2670	AMEX	SPHB	Tue, Dec 28, 2021	79.89	80.30	79.28	79.45
2669	AMEX	SPHB	Mon, Dec 27, 2021	78.52	79.84	78.35	79.82
2668	AMEX	SPHB	Thu, Dec 23, 2021	78.05	78.80	78.05	78.54
2667	AMEX	SPHB	Wed, Dec 22, 2021	76.97	77.85	76.76	77.72
2666	AMEX	SPHB	Tue, Dec 21, 2021	75.02	77.08	75.00	77.05
2665	AMEX	SPHB	Mon, Dec 20, 2021	73.74	74.32	73.11	73.97
2664	AMEX	SPHB	Fri, Dec 17, 2021	74.90	76.27	74.19	75.35
2663	AMEX	SPHB	Thu, Dec 16, 2021	77.47	77.74	75.25	75.50
2662	AMEX	SPHB	Wed, Dec 15, 2021	75.90	76.96	74.48	76.86
2661	AMEX	SPHB	Tue, Dec 14, 2021	75.62	76.77	75.59	75.94
2660	AMEX	SPHB	Mon, Dec 13, 2021	78.18	78.18	76.20	76.49
2659	AMEX	SPHB	Fri, Dec 10, 2021	78.93	79.19	77.58	78.47
2658	AMEX	SPHB	Thu, Dec 9, 2021	78.91	79.39	78.20	78.24
2657	AMEX	SPHB	Wed, Dec 8, 2021	79.23	79.75	78.75	79.45
2656	AMEX	SPHB	Tue, Dec 7, 2021	78.18	79.68	78.13	78.99
2655	AMEX	SPHB	Mon, Dec 6, 2021	76.05	77.39	75.12	76.74
2654	AMEX	SPHB	Fri, Dec 3, 2021	77.14	77.21	74.50	75.32
2653	AMEX	SPHB	Thu, Dec 2, 2021	74.95	77.02	74.76	76.71
2652	AMEX	SPHB	Wed, Dec 1, 2021	78.02	78.59	74.75	74.81
2651	AMEX	SPHB	Tue, Nov 30, 2021	77.50	77.97	75.82	76.52
2650	AMEX	SPHB	Mon, Nov 29, 2021	78.45	78.86	77.22	78.47
2649	AMEX	SPHB	Fri, Nov 26, 2021	77.53	77.57	76.08	76.91
2648	AMEX	SPHB	Wed, Nov 24, 2021	79.49	80.34	79.08	80.33
2647	AMEX	SPHB	Tue, Nov 23, 2021	80.21	80.80	79.21	80.21
2646	AMEX	SPHB	Mon, Nov 22, 2021	80.66	81.29	79.78	79.91
2645	AMEX	SPHB	Fri, Nov 19, 2021	80.46	80.71	79.94	80.16
2644	AMEX	SPHB	Thu, Nov 18, 2021	81.41	81.45	80.09	80.82
2643	AMEX	SPHB	Wed, Nov 17, 2021	81.53	81.66	80.74	80.87
2642	AMEX	SPHB	Tue, Nov 16, 2021	81.26	81.90	81.02	81.72
2641	AMEX	SPHB	Mon, Nov 15, 2021	81.71	81.76	80.91	81.35
2640	AMEX	SPHB	Fri, Nov 12, 2021	81.11	81.41	80.91	81.36
2639	AMEX	SPHB	Thu, Nov 11, 2021	80.84	81.19	80.63	80.91
2638	AMEX	SPHB	Wed, Nov 10, 2021	81.49	82.00	79.77	80.21
2637	AMEX	SPHB	Tue, Nov 9, 2021	82.69	82.92	81.54	82.18
2636	AMEX	SPHB	Mon, Nov 8, 2021	82.93	83.16	82.57	82.68
2635	AMEX	SPHB	Fri, Nov 5, 2021	82.12	82.67	82.02	82.46
2634	AMEX	SPHB	Thu, Nov 4, 2021	81.15	81.42	80.54	80.98
2633	AMEX	SPHB	Wed, Nov 3, 2021	79.98	80.83	79.60	80.69
2632	AMEX	SPHB	Tue, Nov 2, 2021	79.91	80.33	79.76	80.14
2631	AMEX	SPHB	Mon, Nov 1, 2021	78.99	80.09	78.98	80.08
2630	AMEX	SPHB	Fri, Oct 29, 2021	78.19	78.62	78.04	78.59
2629	AMEX	SPHB	Thu, Oct 28, 2021	77.75	78.62	77.73	78.62
2628	AMEX	SPHB	Wed, Oct 27, 2021	78.30	78.38	77.28	77.28
2627	AMEX	SPHB	Tue, Oct 26, 2021	78.99	79.33	78.20	78.42
2626	AMEX	SPHB	Mon, Oct 25, 2021	78.37	78.79	78.14	78.60
2625	AMEX	SPHB	Fri, Oct 22, 2021	77.97	78.49	77.36	77.94
2624	AMEX	SPHB	Thu, Oct 21, 2021	77.63	78.07	77.37	77.91
2623	AMEX	SPHB	Wed, Oct 20, 2021	77.63	78.00	77.32	77.88
2622	AMEX	SPHB	Tue, Oct 19, 2021	77.64	77.93	77.25	77.70
2621	AMEX	SPHB	Mon, Oct 18, 2021	76.48	77.28	76.46	77.22
2620	AMEX	SPHB	Fri, Oct 15, 2021	76.97	77.14	76.64	76.70
2619	AMEX	SPHB	Thu, Oct 14, 2021	75.89	76.37	75.71	76.34
2618	AMEX	SPHB	Wed, Oct 13, 2021	75.03	75.14	74.22	74.89
2617	AMEX	SPHB	Tue, Oct 12, 2021	74.87	75.41	74.73	74.93
2616	AMEX	SPHB	Mon, Oct 11, 2021	75.27	75.93	74.67	74.69
2615	AMEX	SPHB	Fri, Oct 8, 2021	75.56	75.72	74.91	75.11
2614	AMEX	SPHB	Thu, Oct 7, 2021	75.08	75.83	75.08	75.17
2613	AMEX	SPHB	Wed, Oct 6, 2021	73.58	74.47	73.04	74.35
2612	AMEX	SPHB	Tue, Oct 5, 2021	74.36	75.12	73.99	74.49
2611	AMEX	SPHB	Mon, Oct 4, 2021	74.62	74.74	73.47	73.77
2610	AMEX	SPHB	Fri, Oct 1, 2021	73.75	74.95	73.21	74.73
2609	AMEX	SPHB	Thu, Sep 30, 2021	74.26	74.29	73.10	73.10
2608	AMEX	SPHB	Wed, Sep 29, 2021	74.96	74.96	73.94	73.96
2607	AMEX	SPHB	Tue, Sep 28, 2021	75.87	76.07	74.55	74.64
2606	AMEX	SPHB	Mon, Sep 27, 2021	75.75	76.59	75.75	76.39
2605	AMEX	SPHB	Fri, Sep 24, 2021	74.81	75.77	74.77	75.62
2604	AMEX	SPHB	Thu, Sep 23, 2021	74.00	75.63	73.95	75.32
2603	AMEX	SPHB	Wed, Sep 22, 2021	72.39	73.97	72.39	73.55
2602	AMEX	SPHB	Tue, Sep 21, 2021	72.53	72.65	71.39	71.83
2601	AMEX	SPHB	Mon, Sep 20, 2021	72.05	72.43	70.82	71.87
2600	AMEX	SPHB	Fri, Sep 17, 2021	74.48	74.83	73.64	73.72
2599	AMEX	SPHB	Thu, Sep 16, 2021	74.47	74.95	74.05	74.61
2598	AMEX	SPHB	Wed, Sep 15, 2021	73.64	74.61	73.27	74.55
2597	AMEX	SPHB	Tue, Sep 14, 2021	74.46	74.46	73.26	73.44
2596	AMEX	SPHB	Mon, Sep 13, 2021	74.11	74.19	73.19	74.18
2595	AMEX	SPHB	Fri, Sep 10, 2021	74.58	74.71	73.40	73.43
2594	AMEX	SPHB	Thu, Sep 9, 2021	73.48	74.52	73.41	73.87
2593	AMEX	SPHB	Wed, Sep 8, 2021	74.52	74.52	73.23	73.60
2592	AMEX	SPHB	Tue, Sep 7, 2021	74.51	74.69	74.18	74.50
2591	AMEX	SPHB	Fri, Sep 3, 2021	74.68	75.09	74.37	74.63
2590	AMEX	SPHB	Thu, Sep 2, 2021	74.66	75.31	74.54	74.87
2589	AMEX	SPHB	Wed, Sep 1, 2021	74.99	75.05	74.30	74.34
2588	AMEX	SPHB	Tue, Aug 31, 2021	74.84	75.01	74.23	74.76
2587	AMEX	SPHB	Mon, Aug 30, 2021	75.52	75.60	74.88	74.89
2586	AMEX	SPHB	Fri, Aug 27, 2021	73.94	75.41	73.94	75.24
2585	AMEX	SPHB	Thu, Aug 26, 2021	74.13	74.43	73.40	73.59
2584	AMEX	SPHB	Wed, Aug 25, 2021	73.81	74.61	73.54	74.34
2583	AMEX	SPHB	Tue, Aug 24, 2021	73.07	73.75	73.07	73.67
2582	AMEX	SPHB	Mon, Aug 23, 2021	71.62	72.73	71.62	72.64
2581	AMEX	SPHB	Fri, Aug 20, 2021	70.10	70.91	69.99	70.90
2580	AMEX	SPHB	Thu, Aug 19, 2021	70.28	70.73	69.57	70.22
2579	AMEX	SPHB	Wed, Aug 18, 2021	71.74	72.57	71.17	71.25
2578	AMEX	SPHB	Tue, Aug 17, 2021	72.70	72.85	71.06	71.84
2577	AMEX	SPHB	Mon, Aug 16, 2021	73.72	73.72	72.79	73.45
2576	AMEX	SPHB	Fri, Aug 13, 2021	75.18	75.24	74.28	74.47
2575	AMEX	SPHB	Thu, Aug 12, 2021	75.35	75.35	74.40	75.22
2574	AMEX	SPHB	Wed, Aug 11, 2021	74.84	75.56	74.24	75.56
2573	AMEX	SPHB	Tue, Aug 10, 2021	74.05	75.05	73.87	74.77
2572	AMEX	SPHB	Mon, Aug 9, 2021	73.96	74.29	73.31	73.93
2571	AMEX	SPHB	Fri, Aug 6, 2021	74.19	74.58	73.92	74.41
2570	AMEX	SPHB	Thu, Aug 5, 2021	72.41	73.90	72.41	73.66
2569	AMEX	SPHB	Wed, Aug 4, 2021	72.68	73.30	72.12	72.12
2568	AMEX	SPHB	Tue, Aug 3, 2021	72.60	73.28	71.46	73.28
2567	AMEX	SPHB	Mon, Aug 2, 2021	73.12	74.48	72.31	72.37
2566	AMEX	SPHB	Fri, Jul 30, 2021	72.85	73.71	72.48	72.78
2565	AMEX	SPHB	Thu, Jul 29, 2021	73.24	73.93	72.98	73.39
2564	AMEX	SPHB	Wed, Jul 28, 2021	72.44	73.13	71.47	72.68
2563	AMEX	SPHB	Tue, Jul 27, 2021	72.35	72.35	71.32	72.10
2562	AMEX	SPHB	Mon, Jul 26, 2021	71.75	72.92	71.75	72.91
2561	AMEX	SPHB	Fri, Jul 23, 2021	72.25	72.33	71.34	71.82
2560	AMEX	SPHB	Thu, Jul 22, 2021	72.32	72.32	71.29	71.83
2559	AMEX	SPHB	Wed, Jul 21, 2021	71.12	72.74	71.12	72.60
2558	AMEX	SPHB	Tue, Jul 20, 2021	68.15	70.63	67.86	70.42
2557	AMEX	SPHB	Mon, Jul 19, 2021	68.10	68.52	67.08	68.02
2556	AMEX	SPHB	Fri, Jul 16, 2021	72.53	72.53	70.00	70.12
2555	AMEX	SPHB	Thu, Jul 15, 2021	72.19	72.69	71.24	71.94
2554	AMEX	SPHB	Wed, Jul 14, 2021	74.21	75.05	72.59	72.75
2553	AMEX	SPHB	Tue, Jul 13, 2021	74.79	74.79	73.79	73.83
2552	AMEX	SPHB	Mon, Jul 12, 2021	74.22	75.27	73.77	75.11
2551	AMEX	SPHB	Fri, Jul 9, 2021	73.54	74.64	73.15	74.59
2550	AMEX	SPHB	Thu, Jul 8, 2021	71.83	73.21	71.21	72.55
2549	AMEX	SPHB	Wed, Jul 7, 2021	74.24	74.70	72.72	73.34
2548	AMEX	SPHB	Tue, Jul 6, 2021	76.15	76.15	73.90	74.33
2547	AMEX	SPHB	Fri, Jul 2, 2021	76.47	76.47	75.89	76.13
2546	AMEX	SPHB	Thu, Jul 1, 2021	76.24	76.58	75.97	76.35
2545	AMEX	SPHB	Wed, Jun 30, 2021	75.08	75.74	75.04	75.57
2544	AMEX	SPHB	Tue, Jun 29, 2021	75.42	75.84	74.94	75.06
2543	AMEX	SPHB	Mon, Jun 28, 2021	76.56	76.56	74.83	75.21
2542	AMEX	SPHB	Fri, Jun 25, 2021	76.31	76.76	76.10	76.58
2541	AMEX	SPHB	Thu, Jun 24, 2021	75.64	76.09	75.22	75.96
2540	AMEX	SPHB	Wed, Jun 23, 2021	75.05	75.77	75.05	75.15
2539	AMEX	SPHB	Tue, Jun 22, 2021	74.68	75.06	73.95	74.79
2538	AMEX	SPHB	Mon, Jun 21, 2021	73.16	74.74	73.07	74.72
2537	AMEX	SPHB	Fri, Jun 18, 2021	73.40	73.68	72.69	72.52
2536	AMEX	SPHB	Thu, Jun 17, 2021	76.36	76.70	73.70	74.41
2535	AMEX	SPHB	Wed, Jun 16, 2021	76.46	76.87	75.65	76.47
2534	AMEX	SPHB	Tue, Jun 15, 2021	76.45	76.89	76.07	76.56
2533	AMEX	SPHB	Mon, Jun 14, 2021	77.18	77.41	76.02	76.40
2532	AMEX	SPHB	Fri, Jun 11, 2021	76.97	77.25	76.78	77.11
2531	AMEX	SPHB	Thu, Jun 10, 2021	77.91	78.06	76.43	76.78
2530	AMEX	SPHB	Wed, Jun 9, 2021	78.30	78.34	77.21	77.24
2529	AMEX	SPHB	Tue, Jun 8, 2021	78.21	78.38	77.41	78.25
2528	AMEX	SPHB	Mon, Jun 7, 2021	78.20	78.41	77.88	78.01
2527	AMEX	SPHB	Fri, Jun 4, 2021	78.20	78.37	77.49	78.11
2526	AMEX	SPHB	Thu, Jun 3, 2021	77.94	78.32	77.24	77.79
2525	AMEX	SPHB	Wed, Jun 2, 2021	78.44	78.73	77.69	78.51
2524	AMEX	SPHB	Tue, Jun 1, 2021	77.66	78.26	77.50	78.16
2523	AMEX	SPHB	Fri, May 28, 2021	77.20	77.20	76.22	76.72
2522	AMEX	SPHB	Thu, May 27, 2021	76.37	77.00	76.21	76.91
2521	AMEX	SPHB	Wed, May 26, 2021	75.14	75.91	75.11	75.85
2520	AMEX	SPHB	Tue, May 25, 2021	75.82	76.43	74.73	74.87
2519	AMEX	SPHB	Mon, May 24, 2021	74.86	75.70	74.35	75.38
2518	AMEX	SPHB	Fri, May 21, 2021	74.75	75.28	74.26	74.36
2517	AMEX	SPHB	Thu, May 20, 2021	74.27	74.45	73.39	74.12
2516	AMEX	SPHB	Wed, May 19, 2021	73.62	74.31	72.68	74.16
2515	AMEX	SPHB	Tue, May 18, 2021	76.24	76.53	75.08	75.09
2514	AMEX	SPHB	Mon, May 17, 2021	75.23	76.19	74.59	76.12
2513	AMEX	SPHB	Fri, May 14, 2021	73.92	75.71	73.92	75.49
2512	AMEX	SPHB	Thu, May 13, 2021	72.28	73.89	72.16	73.25
2511	AMEX	SPHB	Wed, May 12, 2021	74.02	74.68	72.18	72.36
2510	AMEX	SPHB	Tue, May 11, 2021	73.95	74.87	72.92	74.09
2509	AMEX	SPHB	Mon, May 10, 2021	76.32	76.63	75.28	75.33
2508	AMEX	SPHB	Fri, May 7, 2021	74.28	75.94	74.00	75.92
2507	AMEX	SPHB	Thu, May 6, 2021	74.44	74.68	73.18	74.64
2506	AMEX	SPHB	Wed, May 5, 2021	73.83	74.68	73.41	74.31
2505	AMEX	SPHB	Tue, May 4, 2021	73.35	73.66	72.18	73.44
2504	AMEX	SPHB	Mon, May 3, 2021	73.68	74.20	73.14	73.78
2503	AMEX	SPHB	Fri, Apr 30, 2021	73.19	73.67	72.68	72.94
2502	AMEX	SPHB	Thu, Apr 29, 2021	74.00	74.28	73.00	73.75
2501	AMEX	SPHB	Wed, Apr 28, 2021	72.41	73.33	72.41	73.15
2500	AMEX	SPHB	Tue, Apr 27, 2021	71.96	72.43	71.70	72.37
2499	AMEX	SPHB	Mon, Apr 26, 2021	71.47	72.22	71.42	71.78
2498	AMEX	SPHB	Fri, Apr 23, 2021	69.96	71.34	69.58	71.07
2497	AMEX	SPHB	Thu, Apr 22, 2021	70.70	70.84	69.53	69.71
2496	AMEX	SPHB	Wed, Apr 21, 2021	68.45	70.52	67.96	70.46
2495	AMEX	SPHB	Tue, Apr 20, 2021	70.38	70.38	68.21	68.88
2494	AMEX	SPHB	Mon, Apr 19, 2021	71.22	71.54	70.45	70.79
2493	AMEX	SPHB	Fri, Apr 16, 2021	71.74	72.06	71.07	71.30
2492	AMEX	SPHB	Thu, Apr 15, 2021	71.93	71.93	70.73	71.21
2491	AMEX	SPHB	Wed, Apr 14, 2021	70.75	72.25	70.74	71.46
2490	AMEX	SPHB	Tue, Apr 13, 2021	70.96	70.96	69.89	70.56
2489	AMEX	SPHB	Mon, Apr 12, 2021	71.20	71.49	70.69	71.18
2488	AMEX	SPHB	Fri, Apr 9, 2021	71.09	71.28	70.70	71.19
2487	AMEX	SPHB	Thu, Apr 8, 2021	71.05	71.05	69.90	70.95
2486	AMEX	SPHB	Wed, Apr 7, 2021	71.33	71.56	70.67	71.11
2485	AMEX	SPHB	Tue, Apr 6, 2021	71.06	71.77	70.95	71.12
2484	AMEX	SPHB	Mon, Apr 5, 2021	71.62	71.62	70.83	70.98
2483	AMEX	SPHB	Thu, Apr 1, 2021	69.89	70.82	69.77	70.82
2482	AMEX	SPHB	Wed, Mar 31, 2021	69.91	70.04	69.26	69.53
2481	AMEX	SPHB	Tue, Mar 30, 2021	68.59	69.86	68.37	69.65
2480	AMEX	SPHB	Mon, Mar 29, 2021	69.43	69.48	67.90	68.50
2479	AMEX	SPHB	Fri, Mar 26, 2021	69.32	69.88	68.38	69.83
2478	AMEX	SPHB	Thu, Mar 25, 2021	66.14	68.53	65.56	68.35
2477	AMEX	SPHB	Wed, Mar 24, 2021	67.74	68.88	66.90	66.90
2476	AMEX	SPHB	Tue, Mar 23, 2021	68.44	68.74	66.48	66.83
2475	AMEX	SPHB	Mon, Mar 22, 2021	69.88	69.88	68.86	69.18
2474	AMEX	SPHB	Fri, Mar 19, 2021	70.19	70.94	68.96	70.03
2473	AMEX	SPHB	Thu, Mar 18, 2021	71.70	72.58	70.07	70.34
2472	AMEX	SPHB	Wed, Mar 17, 2021	70.82	71.98	70.26	71.98
2471	AMEX	SPHB	Tue, Mar 16, 2021	72.35	72.35	70.56	70.77
2470	AMEX	SPHB	Mon, Mar 15, 2021	72.40	72.64	71.50	72.60
2469	AMEX	SPHB	Fri, Mar 12, 2021	71.55	72.07	71.50	72.07
2468	AMEX	SPHB	Thu, Mar 11, 2021	71.11	72.06	70.59	71.31
2467	AMEX	SPHB	Wed, Mar 10, 2021	69.75	70.85	69.60	70.62
2466	AMEX	SPHB	Tue, Mar 9, 2021	70.47	70.53	68.99	69.44
2465	AMEX	SPHB	Mon, Mar 8, 2021	70.13	71.15	69.77	70.06
2464	AMEX	SPHB	Fri, Mar 5, 2021	69.14	69.73	66.07	69.57
2463	AMEX	SPHB	Thu, Mar 4, 2021	68.91	69.24	66.07	67.91
2462	AMEX	SPHB	Wed, Mar 3, 2021	68.54	70.10	68.54	68.73
2461	AMEX	SPHB	Tue, Mar 2, 2021	68.66	69.07	68.06	68.20
2460	AMEX	SPHB	Mon, Mar 1, 2021	68.25	69.01	68.11	68.49
2459	AMEX	SPHB	Fri, Feb 26, 2021	67.13	67.58	65.34	66.82
2458	AMEX	SPHB	Thu, Feb 25, 2021	70.03	70.06	66.80	67.21
2457	AMEX	SPHB	Wed, Feb 24, 2021	67.66	69.72	67.50	69.54
2456	AMEX	SPHB	Tue, Feb 23, 2021	66.88	67.56	64.88	67.33
2455	AMEX	SPHB	Mon, Feb 22, 2021	65.51	67.63	65.42	66.79
2454	AMEX	SPHB	Fri, Feb 19, 2021	64.25	65.72	64.18	65.48
2453	AMEX	SPHB	Thu, Feb 18, 2021	64.34	64.37	63.24	63.62
2452	AMEX	SPHB	Wed, Feb 17, 2021	64.67	65.00	64.01	64.71
2451	AMEX	SPHB	Tue, Feb 16, 2021	64.36	64.98	64.24	64.80
2450	AMEX	SPHB	Fri, Feb 12, 2021	62.49	63.50	62.49	63.43
2449	AMEX	SPHB	Thu, Feb 11, 2021	62.92	63.26	61.87	62.77
2448	AMEX	SPHB	Wed, Feb 10, 2021	62.72	63.23	62.08	62.90
2447	AMEX	SPHB	Tue, Feb 9, 2021	62.57	62.71	61.99	62.42
2446	AMEX	SPHB	Mon, Feb 8, 2021	61.80	62.92	61.73	62.92
2445	AMEX	SPHB	Fri, Feb 5, 2021	61.58	61.85	61.18	61.26
2444	AMEX	SPHB	Thu, Feb 4, 2021	60.02	61.01	60.00	60.95
2443	AMEX	SPHB	Wed, Feb 3, 2021	58.62	59.74	58.59	59.63
2442	AMEX	SPHB	Tue, Feb 2, 2021	58.39	58.91	58.00	58.41
2441	AMEX	SPHB	Mon, Feb 1, 2021	57.08	57.57	56.33	57.28
2440	AMEX	SPHB	Fri, Jan 29, 2021	58.14	58.14	56.18	56.41
2439	AMEX	SPHB	Thu, Jan 28, 2021	57.72	58.64	57.58	58.17
2438	AMEX	SPHB	Wed, Jan 27, 2021	57.46	57.86	56.48	56.76
2437	AMEX	SPHB	Tue, Jan 26, 2021	59.93	60.11	58.54	58.58
2436	AMEX	SPHB	Mon, Jan 25, 2021	59.98	59.98	58.45	59.54
2435	AMEX	SPHB	Fri, Jan 22, 2021	59.86	60.52	59.63	60.43
2434	AMEX	SPHB	Thu, Jan 21, 2021	61.59	61.66	60.49	60.77
2433	AMEX	SPHB	Wed, Jan 20, 2021	62.04	62.04	61.28	61.66
2432	AMEX	SPHB	Tue, Jan 19, 2021	61.62	61.83	61.09	61.55
2431	AMEX	SPHB	Fri, Jan 15, 2021	61.69	61.69	60.43	60.95
2430	AMEX	SPHB	Thu, Jan 14, 2021	61.61	62.93	61.61	62.41
2429	AMEX	SPHB	Wed, Jan 13, 2021	61.61	61.61	60.82	61.11
2428	AMEX	SPHB	Tue, Jan 12, 2021	60.63	61.83	60.36	61.72
2427	AMEX	SPHB	Mon, Jan 11, 2021	59.12	60.34	58.80	60.29
2426	AMEX	SPHB	Fri, Jan 8, 2021	60.92	60.92	59.43	60.15
2425	AMEX	SPHB	Thu, Jan 7, 2021	60.15	60.99	60.11	60.44
2424	AMEX	SPHB	Wed, Jan 6, 2021	58.08	60.10	58.08	59.42
2423	AMEX	SPHB	Tue, Jan 5, 2021	55.87	57.98	55.87	57.34
2422	AMEX	SPHB	Mon, Jan 4, 2021	57.18	57.36	55.50	55.95
2421	AMEX	SPHB	Thu, Dec 31, 2020	56.51	56.92	56.07	56.77
2420	AMEX	SPHB	Wed, Dec 30, 2020	55.88	56.75	55.81	56.62
2419	AMEX	SPHB	Tue, Dec 29, 2020	56.55	56.55	55.49	55.73
2418	AMEX	SPHB	Mon, Dec 28, 2020	56.58	56.98	56.11	56.15
2417	AMEX	SPHB	Thu, Dec 24, 2020	56.34	56.34	55.60	56.10
2416	AMEX	SPHB	Wed, Dec 23, 2020	55.36	56.61	55.36	56.17
2415	AMEX	SPHB	Tue, Dec 22, 2020	55.66	55.68	54.92	54.98
2414	AMEX	SPHB	Mon, Dec 21, 2020	54.70	55.98	54.42	55.65
2413	AMEX	SPHB	Fri, Dec 18, 2020	56.96	56.97	55.80	56.05
2412	AMEX	SPHB	Thu, Dec 17, 2020	57.22	57.22	56.47	56.90
2411	AMEX	SPHB	Wed, Dec 16, 2020	57.15	57.27	56.53	56.81
2410	AMEX	SPHB	Tue, Dec 15, 2020	56.42	57.18	55.76	57.09
2409	AMEX	SPHB	Mon, Dec 14, 2020	57.99	58.00	55.86	55.90
2408	AMEX	SPHB	Fri, Dec 11, 2020	57.46	57.47	56.44	57.05
2407	AMEX	SPHB	Thu, Dec 10, 2020	56.78	57.99	56.61	57.87
2406	AMEX	SPHB	Wed, Dec 9, 2020	57.94	58.27	56.68	57.28
2405	AMEX	SPHB	Tue, Dec 8, 2020	56.72	57.61	56.62	57.43
2404	AMEX	SPHB	Mon, Dec 7, 2020	57.55	57.55	56.75	57.18
2403	AMEX	SPHB	Fri, Dec 4, 2020	56.64	57.79	56.64	57.78
2402	AMEX	SPHB	Thu, Dec 3, 2020	55.05	56.37	54.95	55.92
2401	AMEX	SPHB	Wed, Dec 2, 2020	53.69	54.97	53.37	54.83
2400	AMEX	SPHB	Tue, Dec 1, 2020	54.37	54.66	53.91	53.94
2399	AMEX	SPHB	Mon, Nov 30, 2020	54.69	54.69	53.11	53.22
2398	AMEX	SPHB	Fri, Nov 27, 2020	55.28	55.44	54.78	54.97
2397	AMEX	SPHB	Wed, Nov 25, 2020	55.32	55.44	54.60	55.20
2396	AMEX	SPHB	Tue, Nov 24, 2020	55.00	55.96	54.65	55.92
2395	AMEX	SPHB	Mon, Nov 23, 2020	52.10	53.65	52.10	53.52
2394	AMEX	SPHB	Fri, Nov 20, 2020	51.89	51.93	51.31	51.44
2393	AMEX	SPHB	Thu, Nov 19, 2020	51.07	51.94	50.68	51.84
2392	AMEX	SPHB	Wed, Nov 18, 2020	51.94	52.63	51.23	51.23
2391	AMEX	SPHB	Tue, Nov 17, 2020	50.92	51.84	50.24	51.75
2390	AMEX	SPHB	Mon, Nov 16, 2020	51.16	51.50	50.58	51.48
2389	AMEX	SPHB	Fri, Nov 13, 2020	48.13	49.59	48.13	49.43
2388	AMEX	SPHB	Thu, Nov 12, 2020	48.29	48.61	47.20	47.63
2387	AMEX	SPHB	Wed, Nov 11, 2020	50.18	50.18	48.64	49.01
2386	AMEX	SPHB	Tue, Nov 10, 2020	49.68	50.04	49.25	49.77
2385	AMEX	SPHB	Mon, Nov 9, 2020	48.85	50.65	48.72	49.68
2384	AMEX	SPHB	Fri, Nov 6, 2020	45.22	45.39	44.32	44.51
2383	AMEX	SPHB	Thu, Nov 5, 2020	44.48	45.41	44.38	45.11
2382	AMEX	SPHB	Wed, Nov 4, 2020	44.28	44.75	43.14	43.83
2381	AMEX	SPHB	Tue, Nov 3, 2020	44.39	44.83	44.23	44.51
2380	AMEX	SPHB	Mon, Nov 2, 2020	42.90	43.81	42.40	43.64
2379	AMEX	SPHB	Fri, Oct 30, 2020	41.92	42.31	41.27	42.27
2378	AMEX	SPHB	Thu, Oct 29, 2020	41.04	42.37	40.76	42.12
2377	AMEX	SPHB	Wed, Oct 28, 2020	41.62	41.84	40.97	41.10
2376	AMEX	SPHB	Tue, Oct 27, 2020	43.64	43.64	42.66	42.67
2375	AMEX	SPHB	Mon, Oct 26, 2020	44.45	44.45	43.03	43.59
2374	AMEX	SPHB	Fri, Oct 23, 2020	45.17	45.33	44.72	45.17
2373	AMEX	SPHB	Thu, Oct 22, 2020	43.73	44.98	43.73	44.90
2372	AMEX	SPHB	Wed, Oct 21, 2020	43.86	44.02	43.51	43.51
2371	AMEX	SPHB	Tue, Oct 20, 2020	43.73	44.43	43.73	43.94
2370	AMEX	SPHB	Mon, Oct 19, 2020	43.98	44.36	43.31	43.36
2369	AMEX	SPHB	Fri, Oct 16, 2020	44.24	44.24	43.71	43.79
2368	AMEX	SPHB	Thu, Oct 15, 2020	42.95	44.11	42.91	44.07
2367	AMEX	SPHB	Wed, Oct 14, 2020	43.85	44.28	43.67	43.68
2366	AMEX	SPHB	Tue, Oct 13, 2020	44.35	44.35	43.61	43.73
2365	AMEX	SPHB	Mon, Oct 12, 2020	44.65	44.76	44.34	44.64
2364	AMEX	SPHB	Fri, Oct 9, 2020	45.08	45.23	44.38	44.53
2363	AMEX	SPHB	Thu, Oct 8, 2020	44.25	44.76	43.97	44.75
2362	AMEX	SPHB	Wed, Oct 7, 2020	43.35	43.94	43.34	43.79
2361	AMEX	SPHB	Tue, Oct 6, 2020	43.73	44.21	42.57	42.66
2360	AMEX	SPHB	Mon, Oct 5, 2020	42.74	43.36	42.74	43.31
2359	AMEX	SPHB	Fri, Oct 2, 2020	40.61	42.45	40.47	42.23
2358	AMEX	SPHB	Thu, Oct 1, 2020	41.76	41.95	41.22	41.62
2357	AMEX	SPHB	Wed, Sep 30, 2020	41.44	42.24	41.21	41.54
2356	AMEX	SPHB	Tue, Sep 29, 2020	41.89	41.89	40.91	41.29
2355	AMEX	SPHB	Mon, Sep 28, 2020	41.52	42.25	41.50	41.96
2354	AMEX	SPHB	Fri, Sep 25, 2020	40.06	40.92	39.86	40.78
2353	AMEX	SPHB	Thu, Sep 24, 2020	40.00	40.88	39.26	40.22
2352	AMEX	SPHB	Wed, Sep 23, 2020	41.54	42.00	40.18	40.21
2351	AMEX	SPHB	Tue, Sep 22, 2020	41.49	41.93	40.94	41.36
2350	AMEX	SPHB	Mon, Sep 21, 2020	42.18	42.18	40.94	41.40
2349	AMEX	SPHB	Fri, Sep 18, 2020	44.31	44.31	43.36	43.37
2348	AMEX	SPHB	Thu, Sep 17, 2020	43.58	44.44	43.40	44.25
2347	AMEX	SPHB	Wed, Sep 16, 2020	43.78	45.07	43.54	44.42
2346	AMEX	SPHB	Tue, Sep 15, 2020	44.11	44.11	43.42	43.52
2345	AMEX	SPHB	Mon, Sep 14, 2020	43.27	44.00	43.12	43.86
2344	AMEX	SPHB	Fri, Sep 11, 2020	42.81	42.99	42.38	42.78
2343	AMEX	SPHB	Thu, Sep 10, 2020	43.51	44.00	42.52	42.60
2342	AMEX	SPHB	Wed, Sep 9, 2020	43.63	43.63	42.91	43.26
2341	AMEX	SPHB	Tue, Sep 8, 2020	43.80	43.80	43.06	43.17
2340	AMEX	SPHB	Fri, Sep 4, 2020	44.79	45.00	43.62	44.52
2339	AMEX	SPHB	Thu, Sep 3, 2020	44.81	45.66	43.80	44.14
2338	AMEX	SPHB	Wed, Sep 2, 2020	44.14	44.84	43.81	44.68
2337	AMEX	SPHB	Tue, Sep 1, 2020	43.51	44.06	43.09	44.00
2336	AMEX	SPHB	Mon, Aug 31, 2020	44.58	44.58	43.73	43.73
2335	AMEX	SPHB	Fri, Aug 28, 2020	44.15	44.71	43.93	44.66
2334	AMEX	SPHB	Thu, Aug 27, 2020	43.50	44.10	43.50	43.84
2333	AMEX	SPHB	Wed, Aug 26, 2020	43.74	43.74	43.18	43.22
2332	AMEX	SPHB	Tue, Aug 25, 2020	44.15	44.36	43.33	43.74
2331	AMEX	SPHB	Mon, Aug 24, 2020	42.66	43.76	42.45	43.76
2330	AMEX	SPHB	Fri, Aug 21, 2020	42.25	42.52	42.11	42.22
2329	AMEX	SPHB	Thu, Aug 20, 2020	42.50	42.80	42.34	42.45
2328	AMEX	SPHB	Wed, Aug 19, 2020	43.14	43.66	42.94	43.06
2327	AMEX	SPHB	Tue, Aug 18, 2020	43.76	43.76	43.08	43.13
2326	AMEX	SPHB	Mon, Aug 17, 2020	44.24	44.28	43.66	43.85
2325	AMEX	SPHB	Fri, Aug 14, 2020	43.56	44.39	43.50	44.16
2324	AMEX	SPHB	Thu, Aug 13, 2020	43.96	44.34	43.59	43.80
2323	AMEX	SPHB	Wed, Aug 12, 2020	45.06	45.06	43.75	44.25
2322	AMEX	SPHB	Tue, Aug 11, 2020	44.83	45.37	44.10	44.20
2321	AMEX	SPHB	Mon, Aug 10, 2020	42.94	43.98	42.89	43.93
2320	AMEX	SPHB	Fri, Aug 7, 2020	41.81	42.64	41.55	42.60
2319	AMEX	SPHB	Thu, Aug 6, 2020	41.97	42.32	41.77	41.98
2318	AMEX	SPHB	Wed, Aug 5, 2020	41.79	42.23	41.79	42.16
2317	AMEX	SPHB	Tue, Aug 4, 2020	40.92	41.38	40.92	41.30
2316	AMEX	SPHB	Mon, Aug 3, 2020	40.98	41.29	40.54	41.05
2315	AMEX	SPHB	Fri, Jul 31, 2020	41.07	41.09	40.26	40.90
2314	AMEX	SPHB	Thu, Jul 30, 2020	41.15	41.31	40.51	41.24
2313	AMEX	SPHB	Wed, Jul 29, 2020	40.93	41.91	40.93	41.88
2312	AMEX	SPHB	Tue, Jul 28, 2020	40.80	41.19	40.66	40.70
2311	AMEX	SPHB	Mon, Jul 27, 2020	40.88	41.15	40.55	41.10
2310	AMEX	SPHB	Fri, Jul 24, 2020	41.38	41.62	40.95	41.07
2309	AMEX	SPHB	Thu, Jul 23, 2020	41.34	41.97	41.11	41.49
2308	AMEX	SPHB	Wed, Jul 22, 2020	41.10	41.64	40.87	41.44
2307	AMEX	SPHB	Tue, Jul 21, 2020	40.88	41.73	40.81	41.45
2306	AMEX	SPHB	Mon, Jul 20, 2020	40.66	40.85	40.14	40.32
2305	AMEX	SPHB	Fri, Jul 17, 2020	41.29	41.42	40.72	40.78
2304	AMEX	SPHB	Thu, Jul 16, 2020	40.83	41.61	40.59	41.20
2303	AMEX	SPHB	Wed, Jul 15, 2020	40.81	41.61	40.46	41.46
2302	AMEX	SPHB	Tue, Jul 14, 2020	38.99	39.75	38.55	39.68
2301	AMEX	SPHB	Mon, Jul 13, 2020	39.75	40.17	38.95	39.18
2300	AMEX	SPHB	Fri, Jul 10, 2020	37.95	39.32	37.91	39.32
2299	AMEX	SPHB	Thu, Jul 9, 2020	39.40	39.43	37.73	38.05
2298	AMEX	SPHB	Wed, Jul 8, 2020	39.06	39.52	38.64	39.39
2297	AMEX	SPHB	Tue, Jul 7, 2020	39.79	39.79	38.88	38.96
2296	AMEX	SPHB	Mon, Jul 6, 2020	40.47	40.87	39.74	40.24
2295	AMEX	SPHB	Thu, Jul 2, 2020	40.30	40.80	39.49	39.56
2294	AMEX	SPHB	Wed, Jul 1, 2020	40.33	40.78	39.25	39.29
2293	AMEX	SPHB	Tue, Jun 30, 2020	39.25	40.27	39.00	40.01
2292	AMEX	SPHB	Mon, Jun 29, 2020	38.64	39.52	38.15	39.37
2291	AMEX	SPHB	Fri, Jun 26, 2020	39.33	39.37	38.02	38.28
2290	AMEX	SPHB	Thu, Jun 25, 2020	38.34	39.71	38.17	39.68
2289	AMEX	SPHB	Wed, Jun 24, 2020	40.40	40.40	38.49	38.85
2288	AMEX	SPHB	Tue, Jun 23, 2020	41.54	41.71	40.97	41.16
2287	AMEX	SPHB	Mon, Jun 22, 2020	40.82	41.08	40.20	40.90
2286	AMEX	SPHB	Fri, Jun 19, 2020	42.89	42.93	40.77	40.97
2285	AMEX	SPHB	Thu, Jun 18, 2020	41.39	42.50	41.08	41.88
2284	AMEX	SPHB	Wed, Jun 17, 2020	42.90	42.90	41.75	41.84
2283	AMEX	SPHB	Tue, Jun 16, 2020	44.50	44.50	41.85	43.05
2282	AMEX	SPHB	Mon, Jun 15, 2020	39.47	42.12	39.04	41.77
2281	AMEX	SPHB	Fri, Jun 12, 2020	41.55	41.99	39.76	41.28
2280	AMEX	SPHB	Thu, Jun 11, 2020	40.73	41.62	39.30	39.45
2279	AMEX	SPHB	Wed, Jun 10, 2020	46.11	46.11	43.91	43.97
2278	AMEX	SPHB	Tue, Jun 9, 2020	46.95	47.04	45.80	46.53
2277	AMEX	SPHB	Mon, Jun 8, 2020	47.85	48.66	47.13	48.64
2276	AMEX	SPHB	Fri, Jun 5, 2020	46.29	47.11	45.78	46.00
2275	AMEX	SPHB	Thu, Jun 4, 2020	42.00	43.37	41.38	43.32
2274	AMEX	SPHB	Wed, Jun 3, 2020	40.89	42.38	40.89	42.19
2273	AMEX	SPHB	Tue, Jun 2, 2020	39.55	40.09	39.43	39.96
2272	AMEX	SPHB	Mon, Jun 1, 2020	38.24	39.24	37.90	39.07
2271	AMEX	SPHB	Fri, May 29, 2020	38.28	38.56	37.51	38.04
2270	AMEX	SPHB	Thu, May 28, 2020	40.57	40.57	38.68	38.86
2269	AMEX	SPHB	Wed, May 27, 2020	39.98	40.36	38.59	40.26
2268	AMEX	SPHB	Tue, May 26, 2020	37.82	38.95	37.76	38.55
2267	AMEX	SPHB	Fri, May 22, 2020	36.38	36.38	35.50	36.14
2266	AMEX	SPHB	Thu, May 21, 2020	36.24	36.75	35.86	36.29
2265	AMEX	SPHB	Wed, May 20, 2020	36.05	36.51	35.97	36.28
2264	AMEX	SPHB	Tue, May 19, 2020	36.06	36.19	35.05	35.22
2263	AMEX	SPHB	Mon, May 18, 2020	34.94	36.41	34.89	36.19
2262	AMEX	SPHB	Fri, May 15, 2020	32.69	33.31	32.45	33.08
2261	AMEX	SPHB	Thu, May 14, 2020	31.97	33.26	31.33	33.23
2260	AMEX	SPHB	Wed, May 13, 2020	33.62	33.62	32.11	32.50
2259	AMEX	SPHB	Tue, May 12, 2020	34.90	34.99	33.67	33.67
2258	AMEX	SPHB	Mon, May 11, 2020	34.78	34.99	34.34	34.75
2257	AMEX	SPHB	Fri, May 8, 2020	34.68	35.22	34.49	35.17
2256	AMEX	SPHB	Thu, May 7, 2020	33.81	34.44	33.81	33.94
2255	AMEX	SPHB	Wed, May 6, 2020	33.79	34.01	33.20	33.27
2254	AMEX	SPHB	Tue, May 5, 2020	34.02	34.42	33.35	33.42
2253	AMEX	SPHB	Mon, May 4, 2020	32.72	33.29	32.30	33.25
2252	AMEX	SPHB	Fri, May 1, 2020	33.86	33.93	32.86	33.09
2251	AMEX	SPHB	Thu, Apr 30, 2020	35.58	35.58	34.73	34.85
2250	AMEX	SPHB	Wed, Apr 29, 2020	34.98	36.09	34.93	36.04
2249	AMEX	SPHB	Tue, Apr 28, 2020	34.27	34.68	33.63	34.08
2248	AMEX	SPHB	Mon, Apr 27, 2020	32.79	33.63	32.63	33.49
2247	AMEX	SPHB	Fri, Apr 24, 2020	32.18	32.66	31.82	32.50
2246	AMEX	SPHB	Thu, Apr 23, 2020	31.88	32.50	31.76	31.82
2245	AMEX	SPHB	Wed, Apr 22, 2020	31.49	31.79	31.28	31.59
2244	AMEX	SPHB	Tue, Apr 21, 2020	31.04	31.35	30.52	30.66
2243	AMEX	SPHB	Mon, Apr 20, 2020	31.81	32.54	31.52	31.79
2242	AMEX	SPHB	Fri, Apr 17, 2020	32.13	32.61	32.01	32.54
2241	AMEX	SPHB	Thu, Apr 16, 2020	31.54	31.54	30.71	31.02
2240	AMEX	SPHB	Wed, Apr 15, 2020	31.62	31.62	30.98	31.32
2239	AMEX	SPHB	Tue, Apr 14, 2020	32.86	33.10	32.26	32.73
2238	AMEX	SPHB	Mon, Apr 13, 2020	32.64	32.64	31.43	31.99
2237	AMEX	SPHB	Thu, Apr 9, 2020	33.03	33.70	32.03	32.59
2236	AMEX	SPHB	Wed, Apr 8, 2020	31.06	32.28	30.83	32.16
2235	AMEX	SPHB	Tue, Apr 7, 2020	31.64	32.09	30.48	30.54
2234	AMEX	SPHB	Mon, Apr 6, 2020	28.68	30.36	28.68	30.12
2233	AMEX	SPHB	Fri, Apr 3, 2020	27.81	28.25	27.07	27.45
2232	AMEX	SPHB	Thu, Apr 2, 2020	27.35	28.70	27.22	27.97
2231	AMEX	SPHB	Wed, Apr 1, 2020	27.99	28.22	27.19	27.41
2230	AMEX	SPHB	Tue, Mar 31, 2020	29.76	30.11	29.04	29.21
2229	AMEX	SPHB	Mon, Mar 30, 2020	29.28	29.73	28.48	29.68
2228	AMEX	SPHB	Fri, Mar 27, 2020	29.52	29.91	28.97	29.11
2227	AMEX	SPHB	Thu, Mar 26, 2020	29.67	30.94	29.38	30.65
2226	AMEX	SPHB	Wed, Mar 25, 2020	28.81	30.62	27.83	29.18
2225	AMEX	SPHB	Tue, Mar 24, 2020	26.77	28.48	26.77	28.02
2224	AMEX	SPHB	Mon, Mar 23, 2020	25.86	25.86	24.48	25.12
2223	AMEX	SPHB	Fri, Mar 20, 2020	27.62	28.12	26.00	25.62
2222	AMEX	SPHB	Thu, Mar 19, 2020	25.92	27.58	25.03	27.03
2221	AMEX	SPHB	Wed, Mar 18, 2020	26.71	27.08	24.70	26.19
2220	AMEX	SPHB	Tue, Mar 17, 2020	27.88	29.00	26.28	28.66
2219	AMEX	SPHB	Mon, Mar 16, 2020	27.25	29.47	26.25	27.47
2218	AMEX	SPHB	Fri, Mar 13, 2020	30.94	31.83	28.96	31.76
2217	AMEX	SPHB	Thu, Mar 12, 2020	30.04	30.93	28.77	28.83
2216	AMEX	SPHB	Wed, Mar 11, 2020	34.07	34.33	32.45	32.89
2215	AMEX	SPHB	Tue, Mar 10, 2020	34.82	35.30	33.08	35.30
2214	AMEX	SPHB	Mon, Mar 9, 2020	34.96	34.96	33.06	33.14
2213	AMEX	SPHB	Fri, Mar 6, 2020	37.98	38.86	37.23	37.99
2212	AMEX	SPHB	Thu, Mar 5, 2020	40.20	40.52	39.25	39.52
2211	AMEX	SPHB	Wed, Mar 4, 2020	41.10	41.54	40.31	41.48
2210	AMEX	SPHB	Tue, Mar 3, 2020	41.92	42.57	39.89	40.35
2209	AMEX	SPHB	Mon, Mar 2, 2020	41.09	41.84	39.95	41.84
2208	AMEX	SPHB	Fri, Feb 28, 2020	38.82	40.68	38.82	40.62
2207	AMEX	SPHB	Thu, Feb 27, 2020	40.76	42.04	39.99	40.29
2206	AMEX	SPHB	Wed, Feb 26, 2020	42.91	43.37	41.98	42.02
2205	AMEX	SPHB	Tue, Feb 25, 2020	44.81	44.92	42.46	42.63
2204	AMEX	SPHB	Mon, Feb 24, 2020	44.75	44.90	44.27	44.46
2203	AMEX	SPHB	Fri, Feb 21, 2020	47.39	47.39	46.53	46.74
2202	AMEX	SPHB	Thu, Feb 20, 2020	47.76	48.11	47.28	47.71
2201	AMEX	SPHB	Wed, Feb 19, 2020	47.44	47.86	47.44	47.77
2200	AMEX	SPHB	Tue, Feb 18, 2020	47.08	47.17	46.75	47.09
2199	AMEX	SPHB	Fri, Feb 14, 2020	47.76	47.81	47.22	47.44
2198	AMEX	SPHB	Thu, Feb 13, 2020	47.52	47.85	47.36	47.69
2197	AMEX	SPHB	Wed, Feb 12, 2020	47.61	47.96	47.61	47.86
2196	AMEX	SPHB	Tue, Feb 11, 2020	47.01	47.50	46.99	47.21
2195	AMEX	SPHB	Mon, Feb 10, 2020	46.21	46.64	46.21	46.62
2194	AMEX	SPHB	Fri, Feb 7, 2020	46.86	46.86	46.37	46.38
2193	AMEX	SPHB	Thu, Feb 6, 2020	47.34	47.43	47.03	47.20
2192	AMEX	SPHB	Wed, Feb 5, 2020	47.03	47.21	46.81	47.17
2191	AMEX	SPHB	Tue, Feb 4, 2020	45.95	46.47	45.95	46.36
2190	AMEX	SPHB	Mon, Feb 3, 2020	44.93	45.45	44.93	45.11
2189	AMEX	SPHB	Fri, Jan 31, 2020	45.64	45.64	44.59	44.74
2188	AMEX	SPHB	Thu, Jan 30, 2020	45.41	45.91	45.10	45.90
2187	AMEX	SPHB	Wed, Jan 29, 2020	46.39	46.41	45.82	45.84
2186	AMEX	SPHB	Tue, Jan 28, 2020	45.83	46.31	45.60	46.16
2185	AMEX	SPHB	Mon, Jan 27, 2020	45.65	45.88	45.47	45.51
2184	AMEX	SPHB	Fri, Jan 24, 2020	47.84	47.84	46.64	46.99
2183	AMEX	SPHB	Thu, Jan 23, 2020	47.35	47.73	46.96	47.69
2182	AMEX	SPHB	Wed, Jan 22, 2020	47.84	47.96	47.46	47.53
2181	AMEX	SPHB	Tue, Jan 21, 2020	47.82	48.02	47.66	47.71
2180	AMEX	SPHB	Fri, Jan 17, 2020	48.24	48.24	47.95	48.10
2179	AMEX	SPHB	Thu, Jan 16, 2020	47.69	48.05	47.69	48.05
2178	AMEX	SPHB	Wed, Jan 15, 2020	47.55	47.65	47.23	47.42
2177	AMEX	SPHB	Tue, Jan 14, 2020	47.60	47.90	47.47	47.66
2176	AMEX	SPHB	Mon, Jan 13, 2020	47.32	47.57	47.16	47.55
2175	AMEX	SPHB	Fri, Jan 10, 2020	47.54	47.56	47.08	47.19
2174	AMEX	SPHB	Thu, Jan 9, 2020	47.54	47.54	47.19	47.48
2173	AMEX	SPHB	Wed, Jan 8, 2020	47.13	47.47	46.93	47.22
2172	AMEX	SPHB	Tue, Jan 7, 2020	46.93	47.21	46.83	47.13
2171	AMEX	SPHB	Mon, Jan 6, 2020	46.34	46.81	46.29	46.81
2170	AMEX	SPHB	Fri, Jan 3, 2020	46.78	46.89	46.65	46.71
2169	AMEX	SPHB	Thu, Jan 2, 2020	47.07	47.32	46.85	47.32
2168	AMEX	SPHB	Tue, Dec 31, 2019	46.35	46.67	46.20	46.64
2167	AMEX	SPHB	Mon, Dec 30, 2019	46.71	46.75	46.35	46.44
2166	AMEX	SPHB	Fri, Dec 27, 2019	47.19	47.19	46.65	46.72
2165	AMEX	SPHB	Thu, Dec 26, 2019	46.99	47.03	46.86	46.94
2164	AMEX	SPHB	Tue, Dec 24, 2019	46.85	46.85	46.74	46.80
2163	AMEX	SPHB	Mon, Dec 23, 2019	46.60	46.86	46.52	46.81
2162	AMEX	SPHB	Fri, Dec 20, 2019	46.66	46.68	46.49	46.55
2161	AMEX	SPHB	Thu, Dec 19, 2019	46.43	46.43	46.23	46.38
2160	AMEX	SPHB	Wed, Dec 18, 2019	46.07	46.29	46.00	46.15
2159	AMEX	SPHB	Tue, Dec 17, 2019	46.01	46.02	45.85	46.00
2158	AMEX	SPHB	Mon, Dec 16, 2019	45.81	46.14	45.81	45.86
2157	AMEX	SPHB	Fri, Dec 13, 2019	45.69	46.04	45.27	45.39
2156	AMEX	SPHB	Thu, Dec 12, 2019	44.59	45.71	44.48	45.65
2155	AMEX	SPHB	Wed, Dec 11, 2019	44.29	44.57	44.29	44.57
2154	AMEX	SPHB	Tue, Dec 10, 2019	44.15	44.43	44.06	44.16
2153	AMEX	SPHB	Mon, Dec 9, 2019	44.32	44.44	44.16	44.17
2152	AMEX	SPHB	Fri, Dec 6, 2019	44.00	44.45	43.98	44.37
2151	AMEX	SPHB	Thu, Dec 5, 2019	43.80	43.84	43.53	43.64
2150	AMEX	SPHB	Wed, Dec 4, 2019	43.47	43.80	43.47	43.66
2149	AMEX	SPHB	Tue, Dec 3, 2019	43.12	43.12	42.66	43.12
2148	AMEX	SPHB	Mon, Dec 2, 2019	44.40	44.40	43.78	43.79
2147	AMEX	SPHB	Fri, Nov 29, 2019	44.40	44.47	44.28	44.32
2146	AMEX	SPHB	Wed, Nov 27, 2019	44.50	44.65	44.39	44.65
2145	AMEX	SPHB	Tue, Nov 26, 2019	44.49	44.49	44.27	44.36
2144	AMEX	SPHB	Mon, Nov 25, 2019	43.93	44.54	43.90	44.54
2143	AMEX	SPHB	Fri, Nov 22, 2019	43.70	43.82	43.49	43.75
2142	AMEX	SPHB	Thu, Nov 21, 2019	43.39	43.68	43.34	43.55
2141	AMEX	SPHB	Wed, Nov 20, 2019	43.71	43.96	43.35	43.55
2140	AMEX	SPHB	Tue, Nov 19, 2019	44.08	44.08	43.60	43.87
2139	AMEX	SPHB	Mon, Nov 18, 2019	44.14	44.14	43.79	43.98
2138	AMEX	SPHB	Fri, Nov 15, 2019	44.12	44.24	43.95	44.19
2137	AMEX	SPHB	Thu, Nov 14, 2019	43.55	43.81	43.55	43.73
2136	AMEX	SPHB	Wed, Nov 13, 2019	43.58	43.78	43.51	43.68
2135	AMEX	SPHB	Tue, Nov 12, 2019	43.93	44.15	43.75	43.89
2134	AMEX	SPHB	Mon, Nov 11, 2019	43.59	43.86	43.48	43.81
2133	AMEX	SPHB	Fri, Nov 8, 2019	43.57	43.93	43.37	43.93
2132	AMEX	SPHB	Thu, Nov 7, 2019	43.91	44.02	43.64	43.76
2131	AMEX	SPHB	Wed, Nov 6, 2019	43.99	43.99	43.38	43.49
2130	AMEX	SPHB	Tue, Nov 5, 2019	43.98	44.25	43.90	43.90
2129	AMEX	SPHB	Mon, Nov 4, 2019	43.57	43.89	43.56	43.87
2128	AMEX	SPHB	Fri, Nov 1, 2019	42.60	43.18	42.53	43.18
2127	AMEX	SPHB	Thu, Oct 31, 2019	42.56	42.56	41.87	42.33
2126	AMEX	SPHB	Wed, Oct 30, 2019	42.66	42.72	42.44	42.70
2125	AMEX	SPHB	Tue, Oct 29, 2019	42.78	42.96	42.73	42.79
2124	AMEX	SPHB	Mon, Oct 28, 2019	42.90	42.99	42.82	42.92
2123	AMEX	SPHB	Fri, Oct 25, 2019	41.99	42.56	41.98	42.49
2122	AMEX	SPHB	Thu, Oct 24, 2019	42.06	42.16	41.76	42.06
2121	AMEX	SPHB	Wed, Oct 23, 2019	41.45	41.88	41.28	41.77
2120	AMEX	SPHB	Tue, Oct 22, 2019	41.89	41.94	41.67	41.67
2119	AMEX	SPHB	Mon, Oct 21, 2019	41.50	41.84	41.50	41.79
2118	AMEX	SPHB	Fri, Oct 18, 2019	41.53	41.67	41.04	41.23
2117	AMEX	SPHB	Thu, Oct 17, 2019	41.80	41.89	41.52	41.62
2116	AMEX	SPHB	Wed, Oct 16, 2019	41.69	41.80	41.47	41.49
2115	AMEX	SPHB	Tue, Oct 15, 2019	41.37	42.02	41.37	41.90
2114	AMEX	SPHB	Mon, Oct 14, 2019	41.09	41.32	41.03	41.27
2113	AMEX	SPHB	Fri, Oct 11, 2019	40.99	41.64	40.99	41.28
2112	AMEX	SPHB	Thu, Oct 10, 2019	39.92	40.49	39.91	40.30
2111	AMEX	SPHB	Wed, Oct 9, 2019	39.87	40.07	39.76	39.89
2110	AMEX	SPHB	Tue, Oct 8, 2019	39.99	39.99	39.39	39.39
2109	AMEX	SPHB	Mon, Oct 7, 2019	40.56	40.79	40.43	40.43
2108	AMEX	SPHB	Fri, Oct 4, 2019	40.38	40.68	40.25	40.68
2107	AMEX	SPHB	Thu, Oct 3, 2019	39.69	40.26	39.14	40.26
2106	AMEX	SPHB	Wed, Oct 2, 2019	40.13	40.16	39.57	39.76
2105	AMEX	SPHB	Tue, Oct 1, 2019	41.54	41.71	40.53	40.57
2104	AMEX	SPHB	Mon, Sep 30, 2019	41.17	41.42	41.09	41.34
2103	AMEX	SPHB	Fri, Sep 27, 2019	41.65	41.75	40.91	41.08
2102	AMEX	SPHB	Thu, Sep 26, 2019	41.80	41.80	41.40	41.56
2101	AMEX	SPHB	Wed, Sep 25, 2019	41.41	41.91	41.00	41.83
2100	AMEX	SPHB	Tue, Sep 24, 2019	42.25	42.25	41.22	41.37
2099	AMEX	SPHB	Mon, Sep 23, 2019	41.84	42.17	41.84	42.07
2098	AMEX	SPHB	Fri, Sep 20, 2019	42.60	42.67	42.12	42.15
2097	AMEX	SPHB	Thu, Sep 19, 2019	42.85	42.93	42.50	42.50
2096	AMEX	SPHB	Wed, Sep 18, 2019	42.83	42.83	42.23	42.70
2095	AMEX	SPHB	Tue, Sep 17, 2019	43.09	43.09	42.70	42.99
2094	AMEX	SPHB	Mon, Sep 16, 2019	42.90	43.27	42.90	43.22
2093	AMEX	SPHB	Fri, Sep 13, 2019	42.93	43.06	42.79	42.90
2092	AMEX	SPHB	Thu, Sep 12, 2019	42.90	43.13	42.59	42.75
2091	AMEX	SPHB	Wed, Sep 11, 2019	42.55	42.84	42.22	42.83
2090	AMEX	SPHB	Tue, Sep 10, 2019	41.96	42.31	41.72	42.31
2089	AMEX	SPHB	Mon, Sep 9, 2019	41.81	42.04	41.71	42.02
2088	AMEX	SPHB	Fri, Sep 6, 2019	41.69	41.73	41.43	41.58
2087	AMEX	SPHB	Thu, Sep 5, 2019	41.05	41.76	41.05	41.61
2086	AMEX	SPHB	Wed, Sep 4, 2019	40.28	40.53	40.28	40.53
2085	AMEX	SPHB	Tue, Sep 3, 2019	39.98	40.12	39.59	39.80
2084	AMEX	SPHB	Fri, Aug 30, 2019	40.63	40.73	40.18	40.41
2083	AMEX	SPHB	Thu, Aug 29, 2019	40.09	40.44	40.09	40.35
2082	AMEX	SPHB	Wed, Aug 28, 2019	39.01	39.62	38.86	39.57
2081	AMEX	SPHB	Tue, Aug 27, 2019	39.70	39.73	39.08	39.20
2080	AMEX	SPHB	Mon, Aug 26, 2019	39.56	39.56	39.26	39.39
2079	AMEX	SPHB	Fri, Aug 23, 2019	40.19	40.41	38.97	39.14
2078	AMEX	SPHB	Thu, Aug 22, 2019	40.72	40.72	40.30	40.52
2077	AMEX	SPHB	Wed, Aug 21, 2019	40.50	40.67	40.39	40.51
2076	AMEX	SPHB	Tue, Aug 20, 2019	40.25	40.31	40.02	40.07
2075	AMEX	SPHB	Mon, Aug 19, 2019	40.34	40.52	40.21	40.42
2074	AMEX	SPHB	Fri, Aug 16, 2019	39.34	39.76	39.34	39.69
2073	AMEX	SPHB	Thu, Aug 15, 2019	39.19	39.22	38.72	39.03
2072	AMEX	SPHB	Wed, Aug 14, 2019	39.70	39.70	38.93	39.05
2071	AMEX	SPHB	Tue, Aug 13, 2019	39.84	40.94	39.84	40.54
2070	AMEX	SPHB	Mon, Aug 12, 2019	40.12	40.13	39.65	39.80
2069	AMEX	SPHB	Fri, Aug 9, 2019	40.93	40.93	40.29	40.52
2068	AMEX	SPHB	Thu, Aug 8, 2019	40.57	41.31	40.53	41.31
2067	AMEX	SPHB	Wed, Aug 7, 2019	39.61	40.32	39.50	40.24
2066	AMEX	SPHB	Tue, Aug 6, 2019	40.23	40.45	39.77	40.22
2065	AMEX	SPHB	Mon, Aug 5, 2019	40.59	40.59	39.38	39.72
2064	AMEX	SPHB	Fri, Aug 2, 2019	41.72	41.72	40.98	41.24
2063	AMEX	SPHB	Thu, Aug 1, 2019	42.77	43.13	41.71	41.99
2062	AMEX	SPHB	Wed, Jul 31, 2019	43.55	43.56	42.49	42.94
2061	AMEX	SPHB	Tue, Jul 30, 2019	43.16	43.58	43.16	43.56
2060	AMEX	SPHB	Mon, Jul 29, 2019	43.97	43.97	43.33	43.63
2059	AMEX	SPHB	Fri, Jul 26, 2019	43.94	43.95	43.81	43.86
2058	AMEX	SPHB	Thu, Jul 25, 2019	44.20	44.20	43.57	43.66
2057	AMEX	SPHB	Wed, Jul 24, 2019	43.91	44.47	43.91	44.42
2056	AMEX	SPHB	Tue, Jul 23, 2019	43.61	43.88	43.53	43.87
2055	AMEX	SPHB	Mon, Jul 22, 2019	43.25	43.46	43.25	43.39
2054	AMEX	SPHB	Fri, Jul 19, 2019	43.52	43.52	43.14	43.14
2053	AMEX	SPHB	Thu, Jul 18, 2019	42.91	43.30	42.91	43.24
2052	AMEX	SPHB	Wed, Jul 17, 2019	43.47	43.47	43.12	43.12
2051	AMEX	SPHB	Tue, Jul 16, 2019	43.63	43.74	43.40	43.42
2050	AMEX	SPHB	Mon, Jul 15, 2019	43.83	43.83	43.64	43.69
2049	AMEX	SPHB	Fri, Jul 12, 2019	43.41	43.73	43.41	43.73
2048	AMEX	SPHB	Thu, Jul 11, 2019	43.37	43.39	43.13	43.35
2047	AMEX	SPHB	Wed, Jul 10, 2019	43.33	43.61	43.20	43.25
2046	AMEX	SPHB	Tue, Jul 9, 2019	42.60	43.07	42.60	43.05
2045	AMEX	SPHB	Mon, Jul 8, 2019	42.98	43.07	42.77	42.85
2044	AMEX	SPHB	Fri, Jul 5, 2019	43.15	43.25	42.79	43.23
2043	AMEX	SPHB	Wed, Jul 3, 2019	43.17	43.27	43.10	43.27
2042	AMEX	SPHB	Tue, Jul 2, 2019	43.21	43.21	42.91	43.06
2041	AMEX	SPHB	Mon, Jul 1, 2019	43.72	43.77	43.07	43.26
2040	AMEX	SPHB	Fri, Jun 28, 2019	42.61	42.81	42.44	42.78
2039	AMEX	SPHB	Thu, Jun 27, 2019	42.20	42.49	42.20	42.41
2038	AMEX	SPHB	Wed, Jun 26, 2019	41.95	42.17	41.95	42.06
2037	AMEX	SPHB	Tue, Jun 25, 2019	41.95	42.00	41.52	41.54
2036	AMEX	SPHB	Mon, Jun 24, 2019	42.17	42.31	42.02	42.07
2035	AMEX	SPHB	Fri, Jun 21, 2019	42.49	42.60	42.35	42.15
2034	AMEX	SPHB	Thu, Jun 20, 2019	42.73	42.78	42.27	42.59
2033	AMEX	SPHB	Wed, Jun 19, 2019	42.01	42.14	41.85	42.05
2032	AMEX	SPHB	Tue, Jun 18, 2019	41.40	42.21	41.40	41.88
2031	AMEX	SPHB	Mon, Jun 17, 2019	40.91	41.20	40.90	41.00
2030	AMEX	SPHB	Fri, Jun 14, 2019	41.11	41.11	40.90	40.95
2029	AMEX	SPHB	Thu, Jun 13, 2019	41.23	41.37	41.15	41.37
2028	AMEX	SPHB	Wed, Jun 12, 2019	41.25	41.25	40.96	41.00
2027	AMEX	SPHB	Tue, Jun 11, 2019	41.82	41.91	41.31	41.42
2026	AMEX	SPHB	Mon, Jun 10, 2019	41.32	41.81	41.32	41.44
2025	AMEX	SPHB	Fri, Jun 7, 2019	40.75	41.15	40.75	41.00
2024	AMEX	SPHB	Thu, Jun 6, 2019	40.33	40.69	40.16	40.56
2023	AMEX	SPHB	Wed, Jun 5, 2019	40.44	40.44	39.81	40.29
2022	AMEX	SPHB	Tue, Jun 4, 2019	39.32	40.17	39.26	40.17
2021	AMEX	SPHB	Mon, Jun 3, 2019	39.10	39.31	38.59	38.78
2020	AMEX	SPHB	Fri, May 31, 2019	39.22	39.39	39.00	39.00
2019	AMEX	SPHB	Thu, May 30, 2019	40.08	40.18	39.64	39.81
2018	AMEX	SPHB	Wed, May 29, 2019	39.73	39.99	39.50	39.83
2017	AMEX	SPHB	Tue, May 28, 2019	40.46	40.64	40.05	40.05
2016	AMEX	SPHB	Fri, May 24, 2019	40.52	40.63	40.26	40.34
2015	AMEX	SPHB	Thu, May 23, 2019	40.53	40.53	39.97	40.21
2014	AMEX	SPHB	Wed, May 22, 2019	41.23	41.53	41.05	41.05
2013	AMEX	SPHB	Tue, May 21, 2019	41.27	41.61	41.26	41.54
2012	AMEX	SPHB	Mon, May 20, 2019	40.89	41.09	40.70	40.87
2011	AMEX	SPHB	Fri, May 17, 2019	41.54	42.07	41.38	41.43
2010	AMEX	SPHB	Thu, May 16, 2019	41.84	42.27	41.84	42.01
2009	AMEX	SPHB	Wed, May 15, 2019	41.04	41.87	41.02	41.72
2008	AMEX	SPHB	Tue, May 14, 2019	41.01	41.69	40.99	41.43
2007	AMEX	SPHB	Mon, May 13, 2019	41.36	41.39	40.60	40.71
2006	AMEX	SPHB	Fri, May 10, 2019	42.19	42.62	41.52	42.48
2005	AMEX	SPHB	Thu, May 9, 2019	42.16	42.54	41.67	42.47
2004	AMEX	SPHB	Wed, May 8, 2019	42.62	43.01	42.57	42.66
2003	AMEX	SPHB	Tue, May 7, 2019	43.13	43.25	42.33	42.74
2002	AMEX	SPHB	Mon, May 6, 2019	43.01	43.76	42.88	43.67
2001	AMEX	SPHB	Fri, May 3, 2019	43.66	44.10	43.66	44.09
2000	AMEX	SPHB	Thu, May 2, 2019	43.57	43.90	43.26	43.60
1999	AMEX	SPHB	Wed, May 1, 2019	44.45	44.45	43.73	43.73
1998	AMEX	SPHB	Tue, Apr 30, 2019	44.12	44.16	43.76	44.16
1997	AMEX	SPHB	Mon, Apr 29, 2019	44.12	44.25	44.05	44.13
1996	AMEX	SPHB	Fri, Apr 26, 2019	43.70	44.05	43.45	44.05
1995	AMEX	SPHB	Thu, Apr 25, 2019	44.28	44.28	43.72	43.95
1994	AMEX	SPHB	Wed, Apr 24, 2019	44.38	44.48	44.29	44.30
1993	AMEX	SPHB	Tue, Apr 23, 2019	44.03	44.38	44.01	44.34
1992	AMEX	SPHB	Mon, Apr 22, 2019	43.72	43.94	43.65	43.92
1991	AMEX	SPHB	Thu, Apr 18, 2019	43.82	43.84	43.50	43.82
1990	AMEX	SPHB	Wed, Apr 17, 2019	44.21	44.21	43.61	43.68
1989	AMEX	SPHB	Tue, Apr 16, 2019	43.93	44.06	43.86	43.99
1988	AMEX	SPHB	Mon, Apr 15, 2019	43.93	43.95	43.63	43.70
1987	AMEX	SPHB	Fri, Apr 12, 2019	43.91	44.00	43.80	43.97
1986	AMEX	SPHB	Thu, Apr 11, 2019	43.38	43.43	43.19	43.34
1985	AMEX	SPHB	Wed, Apr 10, 2019	42.95	43.32	42.95	43.32
1984	AMEX	SPHB	Tue, Apr 9, 2019	43.15	43.15	42.80	42.87
1983	AMEX	SPHB	Mon, Apr 8, 2019	43.27	43.41	43.05	43.40
1982	AMEX	SPHB	Fri, Apr 5, 2019	43.17	43.37	43.17	43.34
1981	AMEX	SPHB	Thu, Apr 4, 2019	42.99	43.09	42.70	43.00
1980	AMEX	SPHB	Wed, Apr 3, 2019	42.98	43.31	42.86	43.00
1979	AMEX	SPHB	Tue, Apr 2, 2019	42.56	42.67	42.44	42.62
1978	AMEX	SPHB	Mon, Apr 1, 2019	42.06	42.54	42.06	42.51
1977	AMEX	SPHB	Fri, Mar 29, 2019	41.60	41.64	41.43	41.57
1976	AMEX	SPHB	Thu, Mar 28, 2019	41.01	41.21	40.82	41.14
1975	AMEX	SPHB	Wed, Mar 27, 2019	41.27	41.42	40.57	40.86
1974	AMEX	SPHB	Tue, Mar 26, 2019	41.39	41.60	41.04	41.30
1973	AMEX	SPHB	Mon, Mar 25, 2019	40.91	41.13	40.63	40.93
1972	AMEX	SPHB	Fri, Mar 22, 2019	42.19	42.19	41.04	41.05
1971	AMEX	SPHB	Thu, Mar 21, 2019	41.63	42.62	41.63	42.51
1970	AMEX	SPHB	Wed, Mar 20, 2019	41.70	41.94	41.34	41.61
1969	AMEX	SPHB	Tue, Mar 19, 2019	41.92	42.07	41.63	41.79
1968	AMEX	SPHB	Mon, Mar 18, 2019	41.72	41.81	41.46	41.68
1967	AMEX	SPHB	Fri, Mar 15, 2019	41.34	41.70	41.34	41.52
1966	AMEX	SPHB	Thu, Mar 14, 2019	41.42	41.42	41.14	41.21
1965	AMEX	SPHB	Wed, Mar 13, 2019	41.25	41.53	41.16	41.34
1964	AMEX	SPHB	Tue, Mar 12, 2019	40.85	41.09	40.80	40.98
1963	AMEX	SPHB	Mon, Mar 11, 2019	40.12	40.80	40.12	40.80
1962	AMEX	SPHB	Fri, Mar 8, 2019	39.73	40.03	39.57	40.03
1961	AMEX	SPHB	Thu, Mar 7, 2019	40.62	40.62	40.02	40.20
1960	AMEX	SPHB	Wed, Mar 6, 2019	41.14	41.14	40.64	40.69
1959	AMEX	SPHB	Tue, Mar 5, 2019	41.48	41.48	41.22	41.27
1958	AMEX	SPHB	Mon, Mar 4, 2019	42.05	42.09	41.07	41.55
1957	AMEX	SPHB	Fri, Mar 1, 2019	41.75	41.93	41.48	41.81
1956	AMEX	SPHB	Thu, Feb 28, 2019	41.56	41.59	41.33	41.40
1955	AMEX	SPHB	Wed, Feb 27, 2019	41.66	41.77	41.37	41.72
1954	AMEX	SPHB	Tue, Feb 26, 2019	41.69	41.94	41.69	41.76
1953	AMEX	SPHB	Mon, Feb 25, 2019	41.99	42.23	41.87	41.88
1952	AMEX	SPHB	Fri, Feb 22, 2019	41.53	41.70	41.46	41.67
1951	AMEX	SPHB	Thu, Feb 21, 2019	41.55	41.55	41.12	41.27
1950	AMEX	SPHB	Wed, Feb 20, 2019	41.45	41.75	41.45	41.62
1949	AMEX	SPHB	Tue, Feb 19, 2019	41.13	41.52	41.11	41.40
1948	AMEX	SPHB	Fri, Feb 15, 2019	41.21	41.31	41.11	41.24
1947	AMEX	SPHB	Thu, Feb 14, 2019	40.68	41.08	40.68	40.90
1946	AMEX	SPHB	Wed, Feb 13, 2019	40.92	41.09	40.88	40.92
1945	AMEX	SPHB	Tue, Feb 12, 2019	40.35	40.81	40.35	40.72
1944	AMEX	SPHB	Mon, Feb 11, 2019	39.96	40.09	39.84	39.96
1943	AMEX	SPHB	Fri, Feb 8, 2019	39.40	39.82	39.22	39.82
1942	AMEX	SPHB	Thu, Feb 7, 2019	40.07	40.13	39.43	39.69
1941	AMEX	SPHB	Wed, Feb 6, 2019	40.42	40.60	40.39	40.46
1940	AMEX	SPHB	Tue, Feb 5, 2019	40.29	40.50	40.25	40.40
1939	AMEX	SPHB	Mon, Feb 4, 2019	40.10	40.26	39.94	40.26
1938	AMEX	SPHB	Fri, Feb 1, 2019	39.92	40.23	39.82	40.06
1937	AMEX	SPHB	Thu, Jan 31, 2019	39.51	40.00	39.51	39.86
1936	AMEX	SPHB	Wed, Jan 30, 2019	39.22	39.74	38.88	39.60
1935	AMEX	SPHB	Tue, Jan 29, 2019	39.21	39.21	38.82	38.84
1934	AMEX	SPHB	Mon, Jan 28, 2019	38.94	39.18	38.79	39.07
1933	AMEX	SPHB	Fri, Jan 25, 2019	39.24	39.69	39.22	39.63
1932	AMEX	SPHB	Thu, Jan 24, 2019	38.36	38.94	38.36	38.85
1931	AMEX	SPHB	Wed, Jan 23, 2019	38.58	38.65	37.76	38.14
1930	AMEX	SPHB	Tue, Jan 22, 2019	38.93	38.93	38.13	38.36
1929	AMEX	SPHB	Fri, Jan 18, 2019	38.99	39.42	38.73	39.31
1928	AMEX	SPHB	Thu, Jan 17, 2019	37.91	38.74	37.83	38.53
1927	AMEX	SPHB	Wed, Jan 16, 2019	38.06	38.34	38.03	38.14
1926	AMEX	SPHB	Tue, Jan 15, 2019	37.83	38.01	37.70	37.97
1925	AMEX	SPHB	Mon, Jan 14, 2019	37.49	37.74	37.47	37.57
1924	AMEX	SPHB	Fri, Jan 11, 2019	37.61	37.99	37.50	37.90
1923	AMEX	SPHB	Thu, Jan 10, 2019	37.38	37.94	37.24	37.93
1922	AMEX	SPHB	Wed, Jan 9, 2019	37.27	37.77	37.24	37.59
1921	AMEX	SPHB	Tue, Jan 8, 2019	37.27	37.27	36.52	37.05
1920	AMEX	SPHB	Mon, Jan 7, 2019	36.15	36.93	35.93	36.69
1919	AMEX	SPHB	Fri, Jan 4, 2019	35.23	36.14	35.03	36.04
1918	AMEX	SPHB	Thu, Jan 3, 2019	35.19	35.19	34.26	34.31
1917	AMEX	SPHB	Wed, Jan 2, 2019	34.53	35.69	34.53	35.55
1916	AMEX	SPHB	Mon, Dec 31, 2018	35.32	35.46	34.92	35.29
1915	AMEX	SPHB	Fri, Dec 28, 2018	35.33	35.58	34.80	35.04
1914	AMEX	SPHB	Thu, Dec 27, 2018	34.10	35.15	33.76	35.15
1913	AMEX	SPHB	Wed, Dec 26, 2018	33.11	34.76	32.69	34.74
1912	AMEX	SPHB	Mon, Dec 24, 2018	33.36	33.59	32.76	32.76
1911	AMEX	SPHB	Fri, Dec 21, 2018	34.80	35.10	33.67	33.75
1910	AMEX	SPHB	Thu, Dec 20, 2018	35.06	35.46	34.26	34.68
1909	AMEX	SPHB	Wed, Dec 19, 2018	36.18	36.79	35.03	35.21
1908	AMEX	SPHB	Tue, Dec 18, 2018	36.34	36.65	35.99	36.20
1907	AMEX	SPHB	Mon, Dec 17, 2018	36.60	37.02	35.75	36.00
1906	AMEX	SPHB	Fri, Dec 14, 2018	36.97	37.40	36.70	36.78
1905	AMEX	SPHB	Thu, Dec 13, 2018	37.89	37.97	37.34	37.48
1904	AMEX	SPHB	Wed, Dec 12, 2018	38.01	38.42	37.76	37.76
1903	AMEX	SPHB	Tue, Dec 11, 2018	38.18	38.18	37.15	37.40
1902	AMEX	SPHB	Mon, Dec 10, 2018	37.32	37.57	36.68	37.46
1901	AMEX	SPHB	Fri, Dec 7, 2018	38.69	39.01	37.28	37.44
1900	AMEX	SPHB	Thu, Dec 6, 2018	37.98	38.72	37.59	38.72
1899	AMEX	SPHB	Tue, Dec 4, 2018	40.59	40.59	38.84	38.91
1898	AMEX	SPHB	Mon, Dec 3, 2018	40.90	41.06	40.48	40.76
1897	AMEX	SPHB	Fri, Nov 30, 2018	39.53	39.97	39.51	39.93
1896	AMEX	SPHB	Thu, Nov 29, 2018	39.65	39.90	39.35	39.61
1895	AMEX	SPHB	Wed, Nov 28, 2018	39.16	39.83	38.58	39.83
1894	AMEX	SPHB	Tue, Nov 27, 2018	38.65	38.83	38.45	38.74
1893	AMEX	SPHB	Mon, Nov 26, 2018	38.35	38.83	38.35	38.82
1892	AMEX	SPHB	Fri, Nov 23, 2018	37.73	38.14	37.73	37.88
1891	AMEX	SPHB	Wed, Nov 21, 2018	38.11	38.45	38.07	38.13
1890	AMEX	SPHB	Tue, Nov 20, 2018	37.34	38.15	37.18	37.70
1889	AMEX	SPHB	Mon, Nov 19, 2018	39.30	39.30	38.15	38.24
1888	AMEX	SPHB	Fri, Nov 16, 2018	39.17	39.70	39.17	39.52
1887	AMEX	SPHB	Thu, Nov 15, 2018	38.73	39.76	38.50	39.59
1886	AMEX	SPHB	Wed, Nov 14, 2018	39.65	39.65	38.67	38.97
1885	AMEX	SPHB	Tue, Nov 13, 2018	39.23	39.85	39.09	39.21
1884	AMEX	SPHB	Mon, Nov 12, 2018	40.08	40.08	39.03	39.07
1883	AMEX	SPHB	Fri, Nov 9, 2018	40.75	40.75	40.08	40.38
1882	AMEX	SPHB	Thu, Nov 8, 2018	41.16	41.40	41.00	41.11
1881	AMEX	SPHB	Wed, Nov 7, 2018	41.02	41.40	40.80	41.36
1880	AMEX	SPHB	Tue, Nov 6, 2018	40.20	40.54	40.20	40.51
1879	AMEX	SPHB	Mon, Nov 5, 2018	40.25	40.37	39.81	40.25
1878	AMEX	SPHB	Fri, Nov 2, 2018	40.48	40.76	39.80	40.13
1877	AMEX	SPHB	Thu, Nov 1, 2018	39.42	40.34	39.33	40.29
1876	AMEX	SPHB	Wed, Oct 31, 2018	39.13	39.57	39.06	39.16
1875	AMEX	SPHB	Tue, Oct 30, 2018	37.50	38.48	37.44	38.47
1874	AMEX	SPHB	Mon, Oct 29, 2018	38.48	38.65	36.79	37.39
1873	AMEX	SPHB	Fri, Oct 26, 2018	37.85	38.48	37.38	37.89
1872	AMEX	SPHB	Thu, Oct 25, 2018	38.17	39.02	38.17	38.77
1871	AMEX	SPHB	Wed, Oct 24, 2018	39.70	39.85	37.95	37.97
1870	AMEX	SPHB	Tue, Oct 23, 2018	39.66	40.14	38.92	39.92
1869	AMEX	SPHB	Mon, Oct 22, 2018	40.85	40.87	40.31	40.37
1868	AMEX	SPHB	Fri, Oct 19, 2018	41.15	41.52	40.60	40.67
1867	AMEX	SPHB	Thu, Oct 18, 2018	41.91	41.91	40.97	41.09
1866	AMEX	SPHB	Wed, Oct 17, 2018	42.28	42.34	41.70	42.12
1865	AMEX	SPHB	Tue, Oct 16, 2018	41.38	42.16	41.38	42.13
1864	AMEX	SPHB	Mon, Oct 15, 2018	41.28	41.48	40.99	41.09
1863	AMEX	SPHB	Fri, Oct 12, 2018	41.78	41.78	40.77	41.41
1862	AMEX	SPHB	Thu, Oct 11, 2018	41.37	41.95	40.57	40.79
1861	AMEX	SPHB	Wed, Oct 10, 2018	42.95	42.96	41.56	41.59
1860	AMEX	SPHB	Tue, Oct 9, 2018	43.54	43.68	43.38	43.39
1859	AMEX	SPHB	Mon, Oct 8, 2018	43.73	43.89	43.28	43.70
1858	AMEX	SPHB	Fri, Oct 5, 2018	44.59	44.68	43.62	43.93
1857	AMEX	SPHB	Thu, Oct 4, 2018	45.04	45.09	44.32	44.61
1856	AMEX	SPHB	Wed, Oct 3, 2018	45.17	45.40	44.99	45.16
1855	AMEX	SPHB	Tue, Oct 2, 2018	45.03	45.17	44.87	44.93
1854	AMEX	SPHB	Mon, Oct 1, 2018	45.22	45.36	44.99	45.10
1853	AMEX	SPHB	Fri, Sep 28, 2018	44.89	45.12	44.89	44.95
1852	AMEX	SPHB	Thu, Sep 27, 2018	45.03	45.22	45.01	45.07
1851	AMEX	SPHB	Wed, Sep 26, 2018	45.23	45.41	44.88	44.91
1850	AMEX	SPHB	Tue, Sep 25, 2018	45.51	45.62	45.18	45.21
1849	AMEX	SPHB	Mon, Sep 24, 2018	45.55	45.55	45.24	45.41
1848	AMEX	SPHB	Fri, Sep 21, 2018	45.83	45.92	45.67	45.54
1847	AMEX	SPHB	Thu, Sep 20, 2018	45.49	45.78	45.49	45.70
1846	AMEX	SPHB	Wed, Sep 19, 2018	45.00	45.25	45.00	45.20
1845	AMEX	SPHB	Tue, Sep 18, 2018	44.79	44.95	44.62	44.86
1844	AMEX	SPHB	Mon, Sep 17, 2018	44.92	44.92	44.43	44.47
1843	AMEX	SPHB	Fri, Sep 14, 2018	44.67	44.98	44.67	44.90
1842	AMEX	SPHB	Thu, Sep 13, 2018	44.65	44.84	44.51	44.58
1841	AMEX	SPHB	Wed, Sep 12, 2018	44.27	44.43	43.97	44.38
1840	AMEX	SPHB	Tue, Sep 11, 2018	44.07	44.52	44.07	44.44
1839	AMEX	SPHB	Mon, Sep 10, 2018	44.37	44.49	44.28	44.38
1838	AMEX	SPHB	Fri, Sep 7, 2018	44.13	44.39	43.92	44.09
1837	AMEX	SPHB	Thu, Sep 6, 2018	44.87	44.88	44.17	44.33
1836	AMEX	SPHB	Wed, Sep 5, 2018	45.07	45.10	44.66	44.89
1835	AMEX	SPHB	Tue, Sep 4, 2018	45.10	45.17	44.87	45.17
1834	AMEX	SPHB	Fri, Aug 31, 2018	45.17	45.28	45.11	45.25
1833	AMEX	SPHB	Thu, Aug 30, 2018	45.53	45.56	45.21	45.27
1832	AMEX	SPHB	Wed, Aug 29, 2018	45.40	45.74	45.30	45.66
1831	AMEX	SPHB	Tue, Aug 28, 2018	45.56	45.60	45.25	45.42
1830	AMEX	SPHB	Mon, Aug 27, 2018	45.03	45.53	45.03	45.39
1829	AMEX	SPHB	Fri, Aug 24, 2018	44.53	44.77	44.51	44.75
1828	AMEX	SPHB	Thu, Aug 23, 2018	44.37	44.46	44.14	44.24
1827	AMEX	SPHB	Wed, Aug 22, 2018	44.31	44.51	44.16	44.45
1826	AMEX	SPHB	Tue, Aug 21, 2018	44.04	44.49	44.04	44.35
1825	AMEX	SPHB	Mon, Aug 20, 2018	43.81	44.03	43.69	43.94
1824	AMEX	SPHB	Fri, Aug 17, 2018	43.50	43.83	43.42	43.77
1823	AMEX	SPHB	Thu, Aug 16, 2018	43.69	43.90	43.64	43.65
1822	AMEX	SPHB	Wed, Aug 15, 2018	43.68	43.78	43.09	43.38
1821	AMEX	SPHB	Tue, Aug 14, 2018	44.04	44.16	43.88	44.10
1820	AMEX	SPHB	Mon, Aug 13, 2018	43.95	44.15	43.73	43.73
1819	AMEX	SPHB	Fri, Aug 10, 2018	44.10	44.11	43.85	43.97
1818	AMEX	SPHB	Thu, Aug 9, 2018	44.63	44.63	44.44	44.45
1817	AMEX	SPHB	Wed, Aug 8, 2018	44.52	44.69	44.49	44.64
1816	AMEX	SPHB	Tue, Aug 7, 2018	44.62	44.78	44.60	44.63
1815	AMEX	SPHB	Mon, Aug 6, 2018	44.14	44.43	44.08	44.42
1814	AMEX	SPHB	Fri, Aug 3, 2018	44.25	44.29	44.10	44.26
1813	AMEX	SPHB	Thu, Aug 2, 2018	43.56	44.17	43.48	44.17
1812	AMEX	SPHB	Wed, Aug 1, 2018	44.24	44.31	43.79	43.86
1811	AMEX	SPHB	Tue, Jul 31, 2018	44.19	44.36	43.98	44.22
1810	AMEX	SPHB	Mon, Jul 30, 2018	44.47	44.47	43.93	43.97
1809	AMEX	SPHB	Fri, Jul 27, 2018	44.98	45.02	44.18	44.38
1808	AMEX	SPHB	Thu, Jul 26, 2018	44.78	44.99	44.74	44.84
1807	AMEX	SPHB	Wed, Jul 25, 2018	44.21	44.72	44.05	44.69
1806	AMEX	SPHB	Tue, Jul 24, 2018	44.59	44.74	44.16	44.22
1805	AMEX	SPHB	Mon, Jul 23, 2018	44.07	44.33	43.90	44.27
1804	AMEX	SPHB	Fri, Jul 20, 2018	44.25	44.32	44.12	44.14
1803	AMEX	SPHB	Thu, Jul 19, 2018	44.53	44.56	44.23	44.40
1802	AMEX	SPHB	Wed, Jul 18, 2018	44.56	44.74	44.45	44.73
1801	AMEX	SPHB	Tue, Jul 17, 2018	43.84	44.45	43.84	44.41
1800	AMEX	SPHB	Mon, Jul 16, 2018	44.25	44.25	43.98	44.06
1799	AMEX	SPHB	Fri, Jul 13, 2018	44.12	44.27	43.98	44.12
1798	AMEX	SPHB	Thu, Jul 12, 2018	43.98	44.18	43.83	44.17
1797	AMEX	SPHB	Wed, Jul 11, 2018	43.96	44.16	43.69	43.74
1796	AMEX	SPHB	Tue, Jul 10, 2018	44.41	44.48	44.26	44.43
1795	AMEX	SPHB	Mon, Jul 9, 2018	43.98	44.34	43.92	44.34
1794	AMEX	SPHB	Fri, Jul 6, 2018	43.12	43.72	43.12	43.65
1793	AMEX	SPHB	Thu, Jul 5, 2018	43.06	43.20	42.82	43.20
1792	AMEX	SPHB	Tue, Jul 3, 2018	43.30	43.30	42.74	42.75
1791	AMEX	SPHB	Mon, Jul 2, 2018	42.64	43.14	42.50	43.14
1790	AMEX	SPHB	Fri, Jun 29, 2018	43.16	43.48	42.97	42.97
1789	AMEX	SPHB	Thu, Jun 28, 2018	42.60	42.99	42.33	42.88
1788	AMEX	SPHB	Wed, Jun 27, 2018	43.40	43.64	42.62	42.62
1787	AMEX	SPHB	Tue, Jun 26, 2018	43.33	43.42	43.03	43.25
1786	AMEX	SPHB	Mon, Jun 25, 2018	43.88	43.88	42.85	43.18
1785	AMEX	SPHB	Fri, Jun 22, 2018	44.62	44.62	44.17	44.20
1784	AMEX	SPHB	Thu, Jun 21, 2018	44.77	44.77	44.23	44.23
1783	AMEX	SPHB	Wed, Jun 20, 2018	44.82	44.86	44.59	44.72
1782	AMEX	SPHB	Tue, Jun 19, 2018	44.35	44.58	44.01	44.57
1781	AMEX	SPHB	Mon, Jun 18, 2018	44.60	44.95	44.46	44.93
1780	AMEX	SPHB	Fri, Jun 15, 2018	45.27	45.31	44.86	44.93
1779	AMEX	SPHB	Thu, Jun 14, 2018	45.54	45.64	45.39	45.45
1778	AMEX	SPHB	Wed, Jun 13, 2018	45.47	45.58	45.31	45.32
1777	AMEX	SPHB	Tue, Jun 12, 2018	45.40	45.53	45.25	45.43
1776	AMEX	SPHB	Mon, Jun 11, 2018	45.27	45.44	45.27	45.34
1775	AMEX	SPHB	Fri, Jun 8, 2018	44.92	45.25	44.86	45.23
1774	AMEX	SPHB	Thu, Jun 7, 2018	45.31	45.58	44.90	45.12
1773	AMEX	SPHB	Wed, Jun 6, 2018	45.05	45.42	44.94	45.42
1772	AMEX	SPHB	Tue, Jun 5, 2018	44.70	44.90	44.64	44.88
1771	AMEX	SPHB	Mon, Jun 4, 2018	44.63	44.76	44.53	44.67
1770	AMEX	SPHB	Fri, Jun 1, 2018	44.27	44.75	44.27	44.73
1769	AMEX	SPHB	Thu, May 31, 2018	44.17	44.32	43.86	43.93
1768	AMEX	SPHB	Wed, May 30, 2018	44.08	44.37	43.98	44.29
1767	AMEX	SPHB	Tue, May 29, 2018	44.02	44.15	43.44	43.67
1766	AMEX	SPHB	Fri, May 25, 2018	44.33	44.43	44.23	44.34
1765	AMEX	SPHB	Thu, May 24, 2018	44.51	44.57	44.04	44.50
1764	AMEX	SPHB	Wed, May 23, 2018	44.21	44.55	44.11	44.55
1763	AMEX	SPHB	Tue, May 22, 2018	44.81	44.88	44.49	44.53
1762	AMEX	SPHB	Mon, May 21, 2018	44.62	44.82	44.48	44.65
1761	AMEX	SPHB	Fri, May 18, 2018	44.36	44.41	44.16	44.25
1760	AMEX	SPHB	Thu, May 17, 2018	44.32	44.69	44.26	44.49
1759	AMEX	SPHB	Wed, May 16, 2018	43.99	44.46	43.99	44.34
1758	AMEX	SPHB	Tue, May 15, 2018	43.71	43.93	43.63	43.89
1757	AMEX	SPHB	Mon, May 14, 2018	43.98	44.16	43.84	43.93
1756	AMEX	SPHB	Fri, May 11, 2018	43.78	43.96	43.65	43.75
1755	AMEX	SPHB	Thu, May 10, 2018	43.59	43.95	43.51	43.88
1754	AMEX	SPHB	Wed, May 9, 2018	43.10	43.57	43.10	43.48
1753	AMEX	SPHB	Tue, May 8, 2018	42.60	42.91	42.48	42.84
1752	AMEX	SPHB	Mon, May 7, 2018	42.58	42.83	42.50	42.61
1751	AMEX	SPHB	Fri, May 4, 2018	41.50	42.57	41.50	42.39
1750	AMEX	SPHB	Thu, May 3, 2018	41.64	41.82	41.07	41.70
1749	AMEX	SPHB	Wed, May 2, 2018	41.97	42.22	41.76	41.77
1748	AMEX	SPHB	Tue, May 1, 2018	41.79	42.05	41.50	42.01
1747	AMEX	SPHB	Mon, Apr 30, 2018	42.53	42.61	41.95	41.95
1746	AMEX	SPHB	Fri, Apr 27, 2018	42.76	42.76	42.24	42.51
1745	AMEX	SPHB	Thu, Apr 26, 2018	42.52	42.76	42.35	42.63
1744	AMEX	SPHB	Wed, Apr 25, 2018	42.00	42.43	41.78	42.21
1743	AMEX	SPHB	Tue, Apr 24, 2018	43.19	43.26	41.81	42.21
1742	AMEX	SPHB	Mon, Apr 23, 2018	43.06	43.29	42.68	42.87
1741	AMEX	SPHB	Fri, Apr 20, 2018	43.19	43.28	42.81	42.97
1740	AMEX	SPHB	Thu, Apr 19, 2018	43.35	43.47	43.01	43.21
1739	AMEX	SPHB	Wed, Apr 18, 2018	43.46	43.79	43.39	43.57
1738	AMEX	SPHB	Tue, Apr 17, 2018	43.27	43.47	43.19	43.34
1737	AMEX	SPHB	Mon, Apr 16, 2018	42.86	43.10	42.69	42.97
1736	AMEX	SPHB	Fri, Apr 13, 2018	43.25	43.27	42.43	42.58
1735	AMEX	SPHB	Thu, Apr 12, 2018	42.56	43.04	42.56	42.89
1734	AMEX	SPHB	Wed, Apr 11, 2018	42.25	42.64	42.22	42.27
1733	AMEX	SPHB	Tue, Apr 10, 2018	42.36	42.72	42.14	42.54
1732	AMEX	SPHB	Mon, Apr 9, 2018	41.80	42.41	41.61	41.61
1731	AMEX	SPHB	Fri, Apr 6, 2018	42.20	42.48	41.15	41.53
1730	AMEX	SPHB	Thu, Apr 5, 2018	42.63	42.92	42.52	42.72
1729	AMEX	SPHB	Wed, Apr 4, 2018	40.92	42.47	40.92	42.41
1728	AMEX	SPHB	Tue, Apr 3, 2018	41.39	41.87	41.17	41.81
1727	AMEX	SPHB	Mon, Apr 2, 2018	42.28	42.35	40.74	41.21
1726	AMEX	SPHB	Thu, Mar 29, 2018	41.90	42.81	41.79	42.50
1725	AMEX	SPHB	Wed, Mar 28, 2018	42.05	42.18	41.50	41.68
1724	AMEX	SPHB	Tue, Mar 27, 2018	43.32	43.33	41.78	42.07
1723	AMEX	SPHB	Mon, Mar 26, 2018	42.52	43.13	42.21	43.09
1722	AMEX	SPHB	Fri, Mar 23, 2018	43.35	43.35	41.75	41.78
1721	AMEX	SPHB	Thu, Mar 22, 2018	43.83	44.05	42.97	42.97
1720	AMEX	SPHB	Wed, Mar 21, 2018	44.19	44.76	44.19	44.33
1719	AMEX	SPHB	Tue, Mar 20, 2018	44.20	44.25	44.05	44.15
1718	AMEX	SPHB	Mon, Mar 19, 2018	44.37	44.39	43.57	43.99
1717	AMEX	SPHB	Fri, Mar 16, 2018	44.57	44.90	44.52	44.70
1716	AMEX	SPHB	Thu, Mar 15, 2018	44.83	44.83	44.32	44.48
1715	AMEX	SPHB	Wed, Mar 14, 2018	45.15	45.20	44.52	44.61
1714	AMEX	SPHB	Tue, Mar 13, 2018	45.56	45.69	44.86	44.95
1713	AMEX	SPHB	Mon, Mar 12, 2018	45.42	45.48	45.23	45.32
1712	AMEX	SPHB	Fri, Mar 9, 2018	44.87	45.32	44.60	45.31
1711	AMEX	SPHB	Thu, Mar 8, 2018	44.51	44.55	44.08	44.43
1710	AMEX	SPHB	Wed, Mar 7, 2018	44.11	44.36	43.89	44.28
1709	AMEX	SPHB	Tue, Mar 6, 2018	44.11	44.30	43.83	44.24
1708	AMEX	SPHB	Mon, Mar 5, 2018	42.92	43.97	42.92	43.82
1707	AMEX	SPHB	Fri, Mar 2, 2018	42.35	43.27	42.10	43.18
1706	AMEX	SPHB	Thu, Mar 1, 2018	43.33	43.53	42.43	42.72
1705	AMEX	SPHB	Wed, Feb 28, 2018	44.01	44.08	43.29	43.29
1704	AMEX	SPHB	Tue, Feb 27, 2018	44.35	44.64	43.79	43.79
1703	AMEX	SPHB	Mon, Feb 26, 2018	44.08	44.33	43.81	44.33
1702	AMEX	SPHB	Fri, Feb 23, 2018	43.35	43.92	43.29	43.92
1701	AMEX	SPHB	Thu, Feb 22, 2018	43.33	43.66	42.97	43.04
1700	AMEX	SPHB	Wed, Feb 21, 2018	43.35	43.85	43.07	43.07
1699	AMEX	SPHB	Tue, Feb 20, 2018	43.07	43.72	43.07	43.34
1698	AMEX	SPHB	Fri, Feb 16, 2018	43.11	43.60	43.11	43.17
1697	AMEX	SPHB	Thu, Feb 15, 2018	43.33	43.33	42.64	43.29
1696	AMEX	SPHB	Wed, Feb 14, 2018	41.80	43.09	41.80	43.09
1695	AMEX	SPHB	Tue, Feb 13, 2018	41.73	42.12	41.71	42.08
1694	AMEX	SPHB	Mon, Feb 12, 2018	41.59	42.25	41.41	41.95
1693	AMEX	SPHB	Fri, Feb 9, 2018	41.30	41.58	39.76	41.25
1692	AMEX	SPHB	Thu, Feb 8, 2018	42.64	42.64	40.71	40.73
1691	AMEX	SPHB	Wed, Feb 7, 2018	42.58	43.25	42.58	42.61
1690	AMEX	SPHB	Tue, Feb 6, 2018	40.93	42.85	40.76	42.71
1689	AMEX	SPHB	Mon, Feb 5, 2018	43.32	43.95	41.70	41.86
1688	AMEX	SPHB	Fri, Feb 2, 2018	44.80	44.86	43.82	43.87
1687	AMEX	SPHB	Thu, Feb 1, 2018	44.84	45.21	44.84	45.08
1686	AMEX	SPHB	Wed, Jan 31, 2018	45.23	45.37	44.82	44.99
1685	AMEX	SPHB	Tue, Jan 30, 2018	45.23	45.45	44.91	44.95
1684	AMEX	SPHB	Mon, Jan 29, 2018	45.85	46.04	45.62	45.71
1683	AMEX	SPHB	Fri, Jan 26, 2018	45.45	45.93	45.42	45.93
1682	AMEX	SPHB	Thu, Jan 25, 2018	45.89	45.91	45.18	45.26
1681	AMEX	SPHB	Wed, Jan 24, 2018	45.83	46.01	45.41	45.68
1680	AMEX	SPHB	Tue, Jan 23, 2018	45.71	45.91	45.56	45.86
1679	AMEX	SPHB	Mon, Jan 22, 2018	45.36	45.75	45.25	45.75
1678	AMEX	SPHB	Fri, Jan 19, 2018	45.19	45.39	45.09	45.38
1677	AMEX	SPHB	Thu, Jan 18, 2018	45.13	45.29	45.03	45.07
1676	AMEX	SPHB	Wed, Jan 17, 2018	44.93	45.26	44.70	45.15
1675	AMEX	SPHB	Tue, Jan 16, 2018	45.42	45.47	44.54	44.73
1674	AMEX	SPHB	Fri, Jan 12, 2018	44.90	45.19	44.87	45.16
1673	AMEX	SPHB	Thu, Jan 11, 2018	44.28	44.76	44.22	44.76
1672	AMEX	SPHB	Wed, Jan 10, 2018	43.82	44.22	43.78	44.06
1671	AMEX	SPHB	Tue, Jan 9, 2018	43.89	44.08	43.85	43.88
1670	AMEX	SPHB	Mon, Jan 8, 2018	43.76	43.84	43.58	43.82
1669	AMEX	SPHB	Fri, Jan 5, 2018	43.72	43.74	43.52	43.73
1668	AMEX	SPHB	Thu, Jan 4, 2018	43.50	43.63	43.44	43.60
1667	AMEX	SPHB	Wed, Jan 3, 2018	43.15	43.32	43.08	43.32
1666	AMEX	SPHB	Tue, Jan 2, 2018	42.76	43.05	42.66	43.05
1665	AMEX	SPHB	Fri, Dec 29, 2017	42.85	42.92	42.46	42.49
1664	AMEX	SPHB	Thu, Dec 28, 2017	42.74	42.80	42.59	42.78
1663	AMEX	SPHB	Wed, Dec 27, 2017	42.62	42.70	42.55	42.64
1662	AMEX	SPHB	Tue, Dec 26, 2017	42.55	42.69	42.55	42.68
1661	AMEX	SPHB	Fri, Dec 22, 2017	42.69	42.69	42.48	42.67
1660	AMEX	SPHB	Thu, Dec 21, 2017	42.57	42.76	42.55	42.64
1659	AMEX	SPHB	Wed, Dec 20, 2017	42.60	42.60	42.22	42.44
1658	AMEX	SPHB	Tue, Dec 19, 2017	42.51	42.51	42.27	42.27
1657	AMEX	SPHB	Mon, Dec 18, 2017	42.21	43.00	42.18	42.39
1656	AMEX	SPHB	Fri, Dec 15, 2017	41.79	42.11	41.63	41.92
1655	AMEX	SPHB	Thu, Dec 14, 2017	41.87	41.93	41.46	41.48
1654	AMEX	SPHB	Wed, Dec 13, 2017	42.07	42.14	41.80	41.80
1653	AMEX	SPHB	Tue, Dec 12, 2017	41.94	42.14	41.94	42.00
1652	AMEX	SPHB	Mon, Dec 11, 2017	41.93	42.04	41.82	41.91
1651	AMEX	SPHB	Fri, Dec 8, 2017	41.94	41.96	41.81	41.91
1650	AMEX	SPHB	Thu, Dec 7, 2017	41.19	41.70	41.19	41.65
1649	AMEX	SPHB	Wed, Dec 6, 2017	41.15	41.36	41.15	41.18
1648	AMEX	SPHB	Tue, Dec 5, 2017	41.57	41.74	41.28	41.33
1647	AMEX	SPHB	Mon, Dec 4, 2017	41.90	42.03	41.60	41.60
1646	AMEX	SPHB	Fri, Dec 1, 2017	41.44	41.59	40.45	41.37
1645	AMEX	SPHB	Thu, Nov 30, 2017	41.49	41.86	41.49	41.55
1644	AMEX	SPHB	Wed, Nov 29, 2017	41.20	41.49	41.15	41.28
1643	AMEX	SPHB	Tue, Nov 28, 2017	40.57	41.21	40.49	41.19
1642	AMEX	SPHB	Mon, Nov 27, 2017	40.54	40.58	40.39	40.47
1641	AMEX	SPHB	Fri, Nov 24, 2017	40.73	40.73	40.63	40.65
1640	AMEX	SPHB	Wed, Nov 22, 2017	40.73	40.78	40.62	40.63
1639	AMEX	SPHB	Tue, Nov 21, 2017	40.68	40.72	40.61	40.69
1638	AMEX	SPHB	Mon, Nov 20, 2017	40.29	40.50	40.28	40.49
1637	AMEX	SPHB	Fri, Nov 17, 2017	40.18	40.39	40.12	40.27
1636	AMEX	SPHB	Thu, Nov 16, 2017	39.96	40.28	39.96	40.17
1635	AMEX	SPHB	Wed, Nov 15, 2017	39.63	39.82	39.37	39.71
1634	AMEX	SPHB	Tue, Nov 14, 2017	39.95	40.04	39.79	39.87
1633	AMEX	SPHB	Mon, Nov 13, 2017	39.93	40.13	39.85	40.10
1632	AMEX	SPHB	Fri, Nov 10, 2017	40.07	40.18	40.07	40.11
1631	AMEX	SPHB	Thu, Nov 9, 2017	40.15	40.31	38.50	40.07
1630	AMEX	SPHB	Wed, Nov 8, 2017	40.41	40.43	40.23	40.43
1629	AMEX	SPHB	Tue, Nov 7, 2017	40.79	40.81	40.39	40.46
1628	AMEX	SPHB	Mon, Nov 6, 2017	40.33	40.81	40.33	40.81
1627	AMEX	SPHB	Fri, Nov 3, 2017	40.22	40.35	40.13	40.33
1626	AMEX	SPHB	Thu, Nov 2, 2017	40.11	40.27	40.00	40.19
1625	AMEX	SPHB	Wed, Nov 1, 2017	40.43	41.69	40.08	40.14
1624	AMEX	SPHB	Tue, Oct 31, 2017	40.10	40.27	40.07	40.12
1623	AMEX	SPHB	Mon, Oct 30, 2017	40.07	40.20	39.99	40.03
1622	AMEX	SPHB	Fri, Oct 27, 2017	40.00	40.18	39.81	40.18
1621	AMEX	SPHB	Thu, Oct 26, 2017	40.11	40.18	40.01	40.11
1620	AMEX	SPHB	Wed, Oct 25, 2017	40.44	40.44	39.67	39.91
1619	AMEX	SPHB	Tue, Oct 24, 2017	40.43	40.62	40.43	40.56
1618	AMEX	SPHB	Mon, Oct 23, 2017	40.72	40.72	40.25	40.28
1617	AMEX	SPHB	Fri, Oct 20, 2017	40.37	40.56	40.37	40.52
1616	AMEX	SPHB	Thu, Oct 19, 2017	39.91	40.08	39.77	40.08
1615	AMEX	SPHB	Wed, Oct 18, 2017	40.29	40.29	40.05	40.17
1614	AMEX	SPHB	Tue, Oct 17, 2017	40.33	40.33	40.05	40.09
1613	AMEX	SPHB	Mon, Oct 16, 2017	40.22	40.31	40.16	40.31
1612	AMEX	SPHB	Fri, Oct 13, 2017	40.16	40.22	40.04	40.08
1611	AMEX	SPHB	Thu, Oct 12, 2017	39.95	40.08	39.92	40.02
1610	AMEX	SPHB	Wed, Oct 11, 2017	40.04	40.09	39.91	40.05
1609	AMEX	SPHB	Tue, Oct 10, 2017	40.18	40.27	39.99	40.04
1608	AMEX	SPHB	Mon, Oct 9, 2017	40.10	40.12	39.90	39.97
1607	AMEX	SPHB	Fri, Oct 6, 2017	40.00	40.08	39.89	40.02
1606	AMEX	SPHB	Thu, Oct 5, 2017	39.92	40.14	39.92	40.07
1605	AMEX	SPHB	Wed, Oct 4, 2017	39.91	40.02	39.84	39.90
1604	AMEX	SPHB	Tue, Oct 3, 2017	39.68	39.89	39.66	39.89
1603	AMEX	SPHB	Mon, Oct 2, 2017	39.49	39.68	39.36	39.68
1602	AMEX	SPHB	Fri, Sep 29, 2017	39.28	39.47	39.27	39.43
1601	AMEX	SPHB	Thu, Sep 28, 2017	39.31	39.31	39.10	39.28
1600	AMEX	SPHB	Wed, Sep 27, 2017	39.11	39.37	38.99	39.31
1599	AMEX	SPHB	Tue, Sep 26, 2017	38.80	38.89	38.76	38.78
1598	AMEX	SPHB	Mon, Sep 25, 2017	38.71	38.84	38.54	38.72
1597	AMEX	SPHB	Fri, Sep 22, 2017	38.48	38.77	38.48	38.75
1596	AMEX	SPHB	Thu, Sep 21, 2017	38.48	38.61	38.47	38.55
1595	AMEX	SPHB	Wed, Sep 20, 2017	38.47	38.54	38.35	38.53
1594	AMEX	SPHB	Tue, Sep 19, 2017	38.36	38.47	38.25	38.40
1593	AMEX	SPHB	Mon, Sep 18, 2017	38.16	38.31	38.15	38.29
1592	AMEX	SPHB	Fri, Sep 15, 2017	37.94	38.07	37.91	38.06
1591	AMEX	SPHB	Thu, Sep 14, 2017	37.94	38.07	37.92	37.95
1590	AMEX	SPHB	Wed, Sep 13, 2017	37.75	37.97	37.75	37.97
1589	AMEX	SPHB	Tue, Sep 12, 2017	37.56	37.87	37.53	37.80
1588	AMEX	SPHB	Mon, Sep 11, 2017	37.14	37.43	37.14	37.40
1587	AMEX	SPHB	Fri, Sep 8, 2017	36.92	36.99	36.85	36.90
1586	AMEX	SPHB	Thu, Sep 7, 2017	37.15	37.15	36.86	36.96
1585	AMEX	SPHB	Wed, Sep 6, 2017	37.01	37.22	36.86	37.10
1584	AMEX	SPHB	Tue, Sep 5, 2017	37.29	37.29	36.71	36.84
1583	AMEX	SPHB	Fri, Sep 1, 2017	37.16	37.46	37.16	37.41
1582	AMEX	SPHB	Thu, Aug 31, 2017	36.97	37.14	36.95	37.05
1581	AMEX	SPHB	Wed, Aug 30, 2017	36.53	36.88	36.45	36.80
1580	AMEX	SPHB	Tue, Aug 29, 2017	36.21	36.56	36.19	36.54
1579	AMEX	SPHB	Mon, Aug 28, 2017	36.71	36.72	36.45	36.55
1578	AMEX	SPHB	Fri, Aug 25, 2017	36.70	36.78	36.59	36.65
1577	AMEX	SPHB	Thu, Aug 24, 2017	36.70	36.70	36.49	36.56
1576	AMEX	SPHB	Wed, Aug 23, 2017	36.43	36.74	36.43	36.59
1575	AMEX	SPHB	Tue, Aug 22, 2017	36.32	36.69	36.32	36.65
1574	AMEX	SPHB	Mon, Aug 21, 2017	36.29	36.32	36.07	36.19
1573	AMEX	SPHB	Fri, Aug 18, 2017	36.24	36.56	36.09	36.29
1572	AMEX	SPHB	Thu, Aug 17, 2017	37.02	37.02	36.26	36.26
1571	AMEX	SPHB	Wed, Aug 16, 2017	37.31	37.38	37.04	37.17
1570	AMEX	SPHB	Tue, Aug 15, 2017	37.33	37.35	37.09	37.16
1569	AMEX	SPHB	Mon, Aug 14, 2017	37.16	37.34	37.12	37.17
1568	AMEX	SPHB	Fri, Aug 11, 2017	36.75	36.95	36.70	36.82
1567	AMEX	SPHB	Thu, Aug 10, 2017	37.49	37.49	36.78	36.80
1566	AMEX	SPHB	Wed, Aug 9, 2017	37.68	37.78	37.50	37.66
1565	AMEX	SPHB	Tue, Aug 8, 2017	37.86	38.27	37.75	37.80
1564	AMEX	SPHB	Mon, Aug 7, 2017	38.01	38.02	37.90	37.96
1563	AMEX	SPHB	Fri, Aug 4, 2017	37.94	38.11	37.92	38.01
1562	AMEX	SPHB	Thu, Aug 3, 2017	37.93	38.04	37.69	37.76
1561	AMEX	SPHB	Wed, Aug 2, 2017	38.02	38.02	37.68	37.90
1560	AMEX	SPHB	Tue, Aug 1, 2017	38.18	38.18	37.84	38.02
1559	AMEX	SPHB	Mon, Jul 31, 2017	38.23	38.24	38.09	38.13
1558	AMEX	SPHB	Fri, Jul 28, 2017	38.10	38.21	38.00	38.14
1557	AMEX	SPHB	Thu, Jul 27, 2017	38.37	38.46	38.10	38.28
1556	AMEX	SPHB	Wed, Jul 26, 2017	38.80	38.80	38.37	38.41
1555	AMEX	SPHB	Tue, Jul 25, 2017	38.54	38.83	38.54	38.63
1554	AMEX	SPHB	Mon, Jul 24, 2017	38.25	38.31	38.25	38.31
1553	AMEX	SPHB	Fri, Jul 21, 2017	38.18	38.28	38.09	38.22
1552	AMEX	SPHB	Thu, Jul 20, 2017	38.55	38.55	38.21	38.29
1551	AMEX	SPHB	Wed, Jul 19, 2017	38.14	38.45	38.14	38.43
1550	AMEX	SPHB	Tue, Jul 18, 2017	38.06	38.06	37.86	38.00
1549	AMEX	SPHB	Mon, Jul 17, 2017	38.21	38.25	38.14	38.17
1548	AMEX	SPHB	Fri, Jul 14, 2017	37.96	38.30	37.96	38.20
1547	AMEX	SPHB	Thu, Jul 13, 2017	37.89	38.07	37.87	38.04
1546	AMEX	SPHB	Wed, Jul 12, 2017	37.81	38.00	37.81	37.86
1545	AMEX	SPHB	Tue, Jul 11, 2017	37.56	37.63	37.41	37.57
1544	AMEX	SPHB	Mon, Jul 10, 2017	37.31	37.64	37.30	37.57
1543	AMEX	SPHB	Fri, Jul 7, 2017	37.13	37.31	36.98	37.29
1542	AMEX	SPHB	Thu, Jul 6, 2017	37.38	37.45	37.01	37.06
1541	AMEX	SPHB	Wed, Jul 5, 2017	37.57	37.57	37.31	37.49
1540	AMEX	SPHB	Mon, Jul 3, 2017	37.33	37.68	37.33	37.59
1539	AMEX	SPHB	Fri, Jun 30, 2017	37.25	37.27	36.97	37.16
1538	AMEX	SPHB	Thu, Jun 29, 2017	37.31	37.37	36.77	37.01
1537	AMEX	SPHB	Wed, Jun 28, 2017	36.69	37.13	36.69	37.01
1536	AMEX	SPHB	Tue, Jun 27, 2017	36.70	36.88	36.48	36.48
1535	AMEX	SPHB	Mon, Jun 26, 2017	36.68	36.87	36.58	36.66
1534	AMEX	SPHB	Fri, Jun 23, 2017	36.56	36.65	36.45	36.58
1533	AMEX	SPHB	Thu, Jun 22, 2017	36.50	36.62	36.39	36.49
1532	AMEX	SPHB	Wed, Jun 21, 2017	36.85	36.85	36.36	36.48
1531	AMEX	SPHB	Tue, Jun 20, 2017	37.02	37.02	36.75	36.80
1530	AMEX	SPHB	Mon, Jun 19, 2017	37.03	37.25	37.03	37.20
1529	AMEX	SPHB	Fri, Jun 16, 2017	36.89	36.89	36.67	36.82
1528	AMEX	SPHB	Thu, Jun 15, 2017	37.07	37.09	36.91	36.79
1527	AMEX	SPHB	Wed, Jun 14, 2017	37.55	37.55	36.99	37.22
1526	AMEX	SPHB	Tue, Jun 13, 2017	37.50	37.68	37.41	37.68
1525	AMEX	SPHB	Mon, Jun 12, 2017	37.43	37.43	37.19	37.35
1524	AMEX	SPHB	Fri, Jun 9, 2017	36.94	37.35	36.94	37.24
1523	AMEX	SPHB	Thu, Jun 8, 2017	36.49	36.98	36.39	36.80
1522	AMEX	SPHB	Wed, Jun 7, 2017	36.66	36.81	36.36	36.48
1521	AMEX	SPHB	Tue, Jun 6, 2017	36.45	36.74	36.32	36.64
1520	AMEX	SPHB	Mon, Jun 5, 2017	36.71	36.83	36.63	36.65
1519	AMEX	SPHB	Fri, Jun 2, 2017	36.82	36.88	36.62	36.73
1518	AMEX	SPHB	Thu, Jun 1, 2017	36.67	37.01	36.46	36.93
1517	AMEX	SPHB	Wed, May 31, 2017	36.66	36.66	36.10	36.48
1516	AMEX	SPHB	Tue, May 30, 2017	36.73	36.75	36.60	36.63
1515	AMEX	SPHB	Fri, May 26, 2017	36.81	36.88	36.70	36.86
1514	AMEX	SPHB	Thu, May 25, 2017	37.12	37.33	36.84	36.85
1513	AMEX	SPHB	Wed, May 24, 2017	37.08	37.12	36.88	36.99
1512	AMEX	SPHB	Tue, May 23, 2017	36.99	37.08	36.74	37.01
1511	AMEX	SPHB	Mon, May 22, 2017	37.00	37.04	36.78	36.94
1510	AMEX	SPHB	Fri, May 19, 2017	36.50	36.97	36.50	36.79
1509	AMEX	SPHB	Thu, May 18, 2017	36.04	36.47	35.94	36.26
1508	AMEX	SPHB	Wed, May 17, 2017	36.77	36.81	36.07	36.15
1507	AMEX	SPHB	Tue, May 16, 2017	37.36	37.36	37.08	37.27
1506	AMEX	SPHB	Mon, May 15, 2017	37.15	37.41	37.11	37.28
1505	AMEX	SPHB	Fri, May 12, 2017	37.06	37.06	36.84	36.90
1504	AMEX	SPHB	Thu, May 11, 2017	37.35	37.35	36.97	37.14
1503	AMEX	SPHB	Wed, May 10, 2017	37.24	37.45	37.18	37.41
1502	AMEX	SPHB	Tue, May 9, 2017	37.28	37.34	37.13	37.17
1501	AMEX	SPHB	Mon, May 8, 2017	37.15	37.26	37.07	37.20
1500	AMEX	SPHB	Fri, May 5, 2017	36.96	37.23	36.91	37.22
1499	AMEX	SPHB	Thu, May 4, 2017	37.13	37.13	36.71	36.87
1498	AMEX	SPHB	Wed, May 3, 2017	36.90	37.14	36.85	37.10
1497	AMEX	SPHB	Tue, May 2, 2017	37.16	37.22	36.93	37.06
1496	AMEX	SPHB	Mon, May 1, 2017	37.17	37.31	37.00	37.12
1495	AMEX	SPHB	Fri, Apr 28, 2017	37.43	37.43	37.06	37.07
1494	AMEX	SPHB	Thu, Apr 27, 2017	37.53	37.53	37.01	37.31
1493	AMEX	SPHB	Wed, Apr 26, 2017	37.50	37.87	37.41	37.59
1492	AMEX	SPHB	Tue, Apr 25, 2017	37.56	37.64	37.45	37.62
1491	AMEX	SPHB	Mon, Apr 24, 2017	37.38	37.46	37.28	37.33
1490	AMEX	SPHB	Fri, Apr 21, 2017	37.02	37.02	36.67	36.80
1489	AMEX	SPHB	Thu, Apr 20, 2017	36.82	37.17	36.79	37.05
1488	AMEX	SPHB	Wed, Apr 19, 2017	36.91	37.07	36.56	36.65
1487	AMEX	SPHB	Tue, Apr 18, 2017	36.73	36.94	36.46	36.72
1486	AMEX	SPHB	Mon, Apr 17, 2017	36.69	36.97	36.55	36.97
1485	AMEX	SPHB	Thu, Apr 13, 2017	36.95	37.16	36.56	36.57
1484	AMEX	SPHB	Wed, Apr 12, 2017	37.52	37.52	36.98	37.03
1483	AMEX	SPHB	Tue, Apr 11, 2017	37.48	37.51	37.03	37.51
1482	AMEX	SPHB	Mon, Apr 10, 2017	37.52	37.75	37.38	37.53
1481	AMEX	SPHB	Fri, Apr 7, 2017	37.43	37.64	37.22	37.44
1480	AMEX	SPHB	Thu, Apr 6, 2017	37.21	37.62	37.10	37.51
1479	AMEX	SPHB	Wed, Apr 5, 2017	37.71	37.95	37.05	37.09
1478	AMEX	SPHB	Tue, Apr 4, 2017	37.19	37.40	37.16	37.40
1477	AMEX	SPHB	Mon, Apr 3, 2017	37.66	37.78	36.95	37.32
1476	AMEX	SPHB	Fri, Mar 31, 2017	37.60	37.75	37.57	37.59
1475	AMEX	SPHB	Thu, Mar 30, 2017	37.40	37.78	37.40	37.63
1474	AMEX	SPHB	Wed, Mar 29, 2017	37.02	37.44	36.97	37.35
1473	AMEX	SPHB	Tue, Mar 28, 2017	36.37	37.08	36.37	36.94
1472	AMEX	SPHB	Mon, Mar 27, 2017	35.90	36.44	35.68	36.39
1471	AMEX	SPHB	Fri, Mar 24, 2017	36.61	36.73	36.27	36.46
1470	AMEX	SPHB	Thu, Mar 23, 2017	36.31	36.70	36.22	36.45
1469	AMEX	SPHB	Wed, Mar 22, 2017	36.13	36.42	35.88	36.35
1468	AMEX	SPHB	Tue, Mar 21, 2017	37.43	37.44	36.19	36.27
1467	AMEX	SPHB	Mon, Mar 20, 2017	37.30	37.39	37.07	37.25
1466	AMEX	SPHB	Fri, Mar 17, 2017	37.77	37.78	37.34	37.37
1465	AMEX	SPHB	Thu, Mar 16, 2017	37.88	37.88	37.61	37.63
1464	AMEX	SPHB	Wed, Mar 15, 2017	37.37	37.82	37.27	37.72
1463	AMEX	SPHB	Tue, Mar 14, 2017	37.29	37.29	36.84	37.22
1462	AMEX	SPHB	Mon, Mar 13, 2017	37.44	37.62	37.41	37.55
1461	AMEX	SPHB	Fri, Mar 10, 2017	37.59	37.59	37.09	37.40
1460	AMEX	SPHB	Thu, Mar 9, 2017	37.26	37.44	36.98	37.30
1459	AMEX	SPHB	Wed, Mar 8, 2017	37.73	37.84	37.24	37.29
1458	AMEX	SPHB	Tue, Mar 7, 2017	37.82	37.83	37.55	37.58
1457	AMEX	SPHB	Mon, Mar 6, 2017	37.90	38.09	37.64	37.88
1456	AMEX	SPHB	Fri, Mar 3, 2017	38.10	38.22	38.00	38.08
1455	AMEX	SPHB	Thu, Mar 2, 2017	38.56	38.56	38.02	38.02
1454	AMEX	SPHB	Wed, Mar 1, 2017	38.44	38.78	38.44	38.64
1453	AMEX	SPHB	Tue, Feb 28, 2017	37.90	37.95	37.70	37.77
1452	AMEX	SPHB	Mon, Feb 27, 2017	37.85	38.14	37.74	38.07
1451	AMEX	SPHB	Fri, Feb 24, 2017	37.66	37.84	37.49	37.76
1450	AMEX	SPHB	Thu, Feb 23, 2017	38.39	38.39	37.82	38.05
1449	AMEX	SPHB	Wed, Feb 22, 2017	38.28	38.36	38.10	38.14
1448	AMEX	SPHB	Tue, Feb 21, 2017	38.41	38.55	38.40	38.49
1447	AMEX	SPHB	Fri, Feb 17, 2017	38.07	38.25	37.97	38.25
1446	AMEX	SPHB	Thu, Feb 16, 2017	38.63	38.81	38.17	38.28
1445	AMEX	SPHB	Wed, Feb 15, 2017	38.49	38.71	38.30	38.63
1444	AMEX	SPHB	Tue, Feb 14, 2017	38.18	38.48	38.08	38.46
1443	AMEX	SPHB	Mon, Feb 13, 2017	38.09	38.30	37.94	38.20
1442	AMEX	SPHB	Fri, Feb 10, 2017	37.99	38.07	37.86	38.00
1441	AMEX	SPHB	Thu, Feb 9, 2017	37.43	37.79	37.43	37.73
1440	AMEX	SPHB	Wed, Feb 8, 2017	37.11	37.28	36.81	37.24
1439	AMEX	SPHB	Tue, Feb 7, 2017	37.63	37.65	37.20	37.34
1438	AMEX	SPHB	Mon, Feb 6, 2017	37.72	37.86	37.52	37.62
1437	AMEX	SPHB	Fri, Feb 3, 2017	37.56	37.88	37.51	37.85
1436	AMEX	SPHB	Thu, Feb 2, 2017	37.21	37.40	37.07	37.31
1435	AMEX	SPHB	Wed, Feb 1, 2017	37.59	37.75	37.19	37.43
1434	AMEX	SPHB	Tue, Jan 31, 2017	37.29	37.32	36.96	37.31
1433	AMEX	SPHB	Mon, Jan 30, 2017	37.69	37.74	36.96	37.37
1432	AMEX	SPHB	Fri, Jan 27, 2017	38.07	38.07	37.82	37.90
1431	AMEX	SPHB	Thu, Jan 26, 2017	38.20	38.33	38.02	38.07
1430	AMEX	SPHB	Wed, Jan 25, 2017	37.91	38.15	37.91	38.13
1429	AMEX	SPHB	Tue, Jan 24, 2017	37.23	37.77	37.23	37.61
1428	AMEX	SPHB	Mon, Jan 23, 2017	37.16	37.20	36.78	37.03
1427	AMEX	SPHB	Fri, Jan 20, 2017	37.20	37.40	37.10	37.23
1426	AMEX	SPHB	Thu, Jan 19, 2017	37.21	37.23	36.88	36.98
1425	AMEX	SPHB	Wed, Jan 18, 2017	37.00	37.20	36.84	37.19
1424	AMEX	SPHB	Tue, Jan 17, 2017	37.38	37.39	36.98	37.07
1423	AMEX	SPHB	Fri, Jan 13, 2017	37.41	37.63	37.39	37.48
1422	AMEX	SPHB	Thu, Jan 12, 2017	37.61	37.61	36.99	37.36
1421	AMEX	SPHB	Wed, Jan 11, 2017	37.47	37.67	37.30	37.66
1420	AMEX	SPHB	Tue, Jan 10, 2017	37.37	37.63	37.31	37.42
1419	AMEX	SPHB	Mon, Jan 9, 2017	37.44	37.53	37.22	37.27
1418	AMEX	SPHB	Fri, Jan 6, 2017	37.67	37.75	37.40	37.65
1417	AMEX	SPHB	Thu, Jan 5, 2017	37.61	37.77	37.19	37.57
1416	AMEX	SPHB	Wed, Jan 4, 2017	37.27	37.65	37.27	37.61
1415	AMEX	SPHB	Tue, Jan 3, 2017	37.13	37.49	36.76	37.18
1414	AMEX	SPHB	Fri, Dec 30, 2016	36.77	36.87	36.46	36.59
1413	AMEX	SPHB	Thu, Dec 29, 2016	36.94	37.02	36.55	36.70
1412	AMEX	SPHB	Wed, Dec 28, 2016	37.59	37.63	36.86	36.92
1411	AMEX	SPHB	Tue, Dec 27, 2016	37.43	37.56	37.43	37.48
1410	AMEX	SPHB	Fri, Dec 23, 2016	37.17	37.31	37.17	37.31
1409	AMEX	SPHB	Thu, Dec 22, 2016	37.38	37.40	37.13	37.20
1408	AMEX	SPHB	Wed, Dec 21, 2016	37.41	37.41	37.27	37.32
1407	AMEX	SPHB	Tue, Dec 20, 2016	37.37	37.50	37.27	37.32
1406	AMEX	SPHB	Mon, Dec 19, 2016	37.16	37.24	36.97	37.14
1405	AMEX	SPHB	Fri, Dec 16, 2016	37.50	37.51	37.08	37.14
1404	AMEX	SPHB	Thu, Dec 15, 2016	37.29	37.75	37.17	37.30
1403	AMEX	SPHB	Wed, Dec 14, 2016	37.65	37.99	37.19	37.29
1402	AMEX	SPHB	Tue, Dec 13, 2016	37.88	38.06	37.51	37.85
1401	AMEX	SPHB	Mon, Dec 12, 2016	38.42	38.42	37.66	37.69
1400	AMEX	SPHB	Fri, Dec 9, 2016	38.32	38.32	38.00	38.15
1399	AMEX	SPHB	Thu, Dec 8, 2016	37.98	38.32	37.80	38.15
1398	AMEX	SPHB	Wed, Dec 7, 2016	37.29	37.84	37.26	37.82
1397	AMEX	SPHB	Tue, Dec 6, 2016	36.90	37.37	36.80	37.34
1396	AMEX	SPHB	Mon, Dec 5, 2016	36.89	37.16	36.86	36.96
1395	AMEX	SPHB	Fri, Dec 2, 2016	36.44	36.64	36.34	36.52
1394	AMEX	SPHB	Thu, Dec 1, 2016	36.85	37.03	36.41	36.47
1393	AMEX	SPHB	Wed, Nov 30, 2016	36.03	36.63	36.03	36.46
1392	AMEX	SPHB	Tue, Nov 29, 2016	35.33	35.46	35.09	35.24
1391	AMEX	SPHB	Mon, Nov 28, 2016	36.02	36.02	35.48	35.53
1390	AMEX	SPHB	Fri, Nov 25, 2016	36.12	36.22	35.92	36.03
1389	AMEX	SPHB	Wed, Nov 23, 2016	35.71	36.13	35.66	36.12
1388	AMEX	SPHB	Tue, Nov 22, 2016	35.94	35.99	35.50	35.84
1387	AMEX	SPHB	Mon, Nov 21, 2016	35.65	35.87	35.62	35.87
1386	AMEX	SPHB	Fri, Nov 18, 2016	35.11	35.43	35.11	35.29
1385	AMEX	SPHB	Thu, Nov 17, 2016	35.18	35.37	35.14	35.22
1384	AMEX	SPHB	Wed, Nov 16, 2016	35.32	35.32	34.95	35.04
1383	AMEX	SPHB	Tue, Nov 15, 2016	35.04	35.45	34.81	35.43
1382	AMEX	SPHB	Mon, Nov 14, 2016	34.56	35.00	34.53	34.89
1381	AMEX	SPHB	Fri, Nov 11, 2016	34.29	34.30	33.72	34.25
1380	AMEX	SPHB	Thu, Nov 10, 2016	33.98	34.75	33.88	34.34
1379	AMEX	SPHB	Wed, Nov 9, 2016	33.15	33.92	32.59	33.71
1378	AMEX	SPHB	Tue, Nov 8, 2016	32.35	32.70	32.17	32.54
1377	AMEX	SPHB	Mon, Nov 7, 2016	32.34	32.56	32.34	32.53
1376	AMEX	SPHB	Fri, Nov 4, 2016	31.76	32.07	31.56	31.72
1375	AMEX	SPHB	Thu, Nov 3, 2016	31.87	32.11	31.72	31.76
1374	AMEX	SPHB	Wed, Nov 2, 2016	31.98	32.07	31.58	31.79
1373	AMEX	SPHB	Tue, Nov 1, 2016	32.53	32.60	31.73	32.17
1372	AMEX	SPHB	Mon, Oct 31, 2016	32.61	32.61	32.29	32.30
1371	AMEX	SPHB	Fri, Oct 28, 2016	32.76	32.92	32.33	32.51
1370	AMEX	SPHB	Thu, Oct 27, 2016	32.89	32.89	32.59	32.70
1369	AMEX	SPHB	Wed, Oct 26, 2016	32.35	32.68	32.23	32.68
1368	AMEX	SPHB	Tue, Oct 25, 2016	32.77	32.86	32.46	32.47
1367	AMEX	SPHB	Mon, Oct 24, 2016	32.84	32.94	32.56	32.71
1366	AMEX	SPHB	Fri, Oct 21, 2016	32.59	32.74	32.48	32.70
1365	AMEX	SPHB	Thu, Oct 20, 2016	32.67	32.93	32.56	32.84
1364	AMEX	SPHB	Wed, Oct 19, 2016	32.44	32.87	32.44	32.78
1363	AMEX	SPHB	Tue, Oct 18, 2016	32.42	32.44	32.15	32.32
1362	AMEX	SPHB	Mon, Oct 17, 2016	32.17	32.28	31.90	31.97
1361	AMEX	SPHB	Fri, Oct 14, 2016	32.46	32.64	32.20	32.21
1360	AMEX	SPHB	Thu, Oct 13, 2016	32.21	32.34	31.75	32.22
1359	AMEX	SPHB	Wed, Oct 12, 2016	32.60	32.72	32.43	32.54
1358	AMEX	SPHB	Tue, Oct 11, 2016	33.23	33.23	32.43	32.64
1357	AMEX	SPHB	Mon, Oct 10, 2016	33.37	33.58	33.35	33.39
1356	AMEX	SPHB	Fri, Oct 7, 2016	33.38	33.38	32.95	33.08
1355	AMEX	SPHB	Thu, Oct 6, 2016	33.42	33.47	33.11	33.34
1354	AMEX	SPHB	Wed, Oct 5, 2016	32.99	33.53	32.99	33.41
1353	AMEX	SPHB	Tue, Oct 4, 2016	33.00	33.07	32.67	32.78
1352	AMEX	SPHB	Mon, Oct 3, 2016	32.88	32.93	32.67	32.87
1351	AMEX	SPHB	Fri, Sep 30, 2016	32.58	33.03	32.55	32.87
1350	AMEX	SPHB	Thu, Sep 29, 2016	32.67	33.02	32.23	32.42
1349	AMEX	SPHB	Wed, Sep 28, 2016	32.12	32.69	31.79	32.68
1348	AMEX	SPHB	Tue, Sep 27, 2016	31.76	31.98	31.54	31.98
1347	AMEX	SPHB	Mon, Sep 26, 2016	32.10	32.20	31.84	31.84
1346	AMEX	SPHB	Fri, Sep 23, 2016	32.42	32.62	32.12	32.22
1345	AMEX	SPHB	Thu, Sep 22, 2016	32.60	32.70	32.47	32.55
1344	AMEX	SPHB	Wed, Sep 21, 2016	31.95	32.34	31.95	32.31
1343	AMEX	SPHB	Tue, Sep 20, 2016	32.03	32.03	31.74	31.74
1342	AMEX	SPHB	Mon, Sep 19, 2016	32.19	32.31	31.86	31.90
1341	AMEX	SPHB	Fri, Sep 16, 2016	31.96	31.99	31.74	31.96
1340	AMEX	SPHB	Thu, Sep 15, 2016	31.82	32.30	31.73	32.13
1339	AMEX	SPHB	Wed, Sep 14, 2016	31.88	32.13	31.58	31.72
1338	AMEX	SPHB	Tue, Sep 13, 2016	32.33	32.33	31.70	31.88
1337	AMEX	SPHB	Mon, Sep 12, 2016	31.90	32.76	31.80	32.70
1336	AMEX	SPHB	Fri, Sep 9, 2016	32.79	32.93	32.15	32.17
1335	AMEX	SPHB	Thu, Sep 8, 2016	32.76	33.12	32.63	33.08
1334	AMEX	SPHB	Wed, Sep 7, 2016	32.57	32.73	32.57	32.69
1333	AMEX	SPHB	Tue, Sep 6, 2016	32.44	32.53	32.21	32.49
1332	AMEX	SPHB	Fri, Sep 2, 2016	32.41	32.47	32.31	32.38
1331	AMEX	SPHB	Thu, Sep 1, 2016	32.24	32.35	31.87	32.14
1330	AMEX	SPHB	Wed, Aug 31, 2016	32.46	32.54	32.04	32.26
1329	AMEX	SPHB	Tue, Aug 30, 2016	32.52	32.74	32.39	32.57
1328	AMEX	SPHB	Mon, Aug 29, 2016	32.34	32.60	32.33	32.52
1327	AMEX	SPHB	Fri, Aug 26, 2016	32.36	32.62	32.11	32.33
1326	AMEX	SPHB	Thu, Aug 25, 2016	32.11	32.32	32.08	32.21
1325	AMEX	SPHB	Wed, Aug 24, 2016	32.50	32.61	32.11	32.13
1324	AMEX	SPHB	Tue, Aug 23, 2016	32.30	32.61	32.30	32.56
1323	AMEX	SPHB	Mon, Aug 22, 2016	32.20	32.22	32.01	32.20
1322	AMEX	SPHB	Fri, Aug 19, 2016	32.31	32.41	32.24	32.38
1321	AMEX	SPHB	Thu, Aug 18, 2016	32.13	32.43	32.11	32.43
1320	AMEX	SPHB	Wed, Aug 17, 2016	31.96	31.99	31.77	31.98
1319	AMEX	SPHB	Tue, Aug 16, 2016	32.00	32.11	31.87	31.98
1318	AMEX	SPHB	Mon, Aug 15, 2016	31.77	32.12	31.77	32.06
1317	AMEX	SPHB	Fri, Aug 12, 2016	31.65	31.69	31.49	31.62
1316	AMEX	SPHB	Thu, Aug 11, 2016	31.44	31.76	31.35	31.68
1315	AMEX	SPHB	Wed, Aug 10, 2016	31.56	31.58	31.19	31.25
1314	AMEX	SPHB	Tue, Aug 9, 2016	31.77	31.82	31.54	31.60
1313	AMEX	SPHB	Mon, Aug 8, 2016	31.65	31.91	31.64	31.68
1312	AMEX	SPHB	Fri, Aug 5, 2016	31.19	31.57	31.18	31.53
1311	AMEX	SPHB	Thu, Aug 4, 2016	31.02	31.16	30.82	30.97
1310	AMEX	SPHB	Wed, Aug 3, 2016	30.37	31.05	30.33	31.05
1309	AMEX	SPHB	Tue, Aug 2, 2016	30.79	30.79	30.08	30.46
1308	AMEX	SPHB	Mon, Aug 1, 2016	31.03	31.03	30.57	30.62
1307	AMEX	SPHB	Fri, Jul 29, 2016	30.82	31.21	30.71	31.20
1306	AMEX	SPHB	Thu, Jul 28, 2016	30.90	31.11	30.86	31.07
1305	AMEX	SPHB	Wed, Jul 27, 2016	31.40	31.47	30.88	31.02
1304	AMEX	SPHB	Tue, Jul 26, 2016	30.76	31.20	30.76	31.18
1303	AMEX	SPHB	Mon, Jul 25, 2016	30.97	31.02	30.72	30.82
1302	AMEX	SPHB	Fri, Jul 22, 2016	31.06	31.07	30.84	31.05
1301	AMEX	SPHB	Thu, Jul 21, 2016	31.13	31.40	30.94	30.97
1300	AMEX	SPHB	Wed, Jul 20, 2016	30.76	31.14	30.56	31.07
1299	AMEX	SPHB	Tue, Jul 19, 2016	30.93	30.93	30.69	30.77
1298	AMEX	SPHB	Mon, Jul 18, 2016	30.88	31.10	30.72	31.07
1297	AMEX	SPHB	Fri, Jul 15, 2016	30.94	31.02	30.80	30.88
1296	AMEX	SPHB	Thu, Jul 14, 2016	30.95	30.96	30.71	30.84
1295	AMEX	SPHB	Wed, Jul 13, 2016	30.75	30.85	30.30	30.54
1294	AMEX	SPHB	Tue, Jul 12, 2016	30.20	30.81	30.20	30.73
1293	AMEX	SPHB	Mon, Jul 11, 2016	29.78	29.96	29.69	29.71
1292	AMEX	SPHB	Fri, Jul 8, 2016	29.26	29.64	29.21	29.54
1291	AMEX	SPHB	Thu, Jul 7, 2016	29.05	29.38	28.68	28.87
1290	AMEX	SPHB	Wed, Jul 6, 2016	28.39	28.82	28.21	28.81
1289	AMEX	SPHB	Tue, Jul 5, 2016	29.12	29.12	28.40	28.60
1288	AMEX	SPHB	Fri, Jul 1, 2016	29.26	29.75	29.26	29.53
1287	AMEX	SPHB	Thu, Jun 30, 2016	29.10	29.36	28.77	29.36
1286	AMEX	SPHB	Wed, Jun 29, 2016	28.67	29.09	28.59	29.04
1285	AMEX	SPHB	Tue, Jun 28, 2016	27.89	28.30	27.86	28.26
1284	AMEX	SPHB	Mon, Jun 27, 2016	28.40	28.40	27.17	27.29
1283	AMEX	SPHB	Fri, Jun 24, 2016	28.88	29.63	28.73	28.83
1282	AMEX	SPHB	Thu, Jun 23, 2016	30.45	30.86	30.43	30.86
1281	AMEX	SPHB	Wed, Jun 22, 2016	30.26	30.37	30.05	30.05
1280	AMEX	SPHB	Tue, Jun 21, 2016	30.12	30.20	29.85	30.16
1279	AMEX	SPHB	Mon, Jun 20, 2016	30.32	30.40	30.01	30.03
1278	AMEX	SPHB	Fri, Jun 17, 2016	29.60	29.67	29.48	29.62
1277	AMEX	SPHB	Thu, Jun 16, 2016	29.35	29.45	28.85	29.35
1276	AMEX	SPHB	Wed, Jun 15, 2016	29.63	30.04	29.57	29.62
1275	AMEX	SPHB	Tue, Jun 14, 2016	29.94	29.94	29.26	29.54
1274	AMEX	SPHB	Mon, Jun 13, 2016	29.87	30.27	29.75	29.76
1273	AMEX	SPHB	Fri, Jun 10, 2016	30.62	30.62	29.95	30.06
1272	AMEX	SPHB	Thu, Jun 9, 2016	30.90	31.04	30.85	31.00
1271	AMEX	SPHB	Wed, Jun 8, 2016	31.54	31.64	31.36	31.38
1270	AMEX	SPHB	Tue, Jun 7, 2016	31.22	31.53	31.09	31.37
1269	AMEX	SPHB	Mon, Jun 6, 2016	30.75	31.25	30.74	31.19
1268	AMEX	SPHB	Fri, Jun 3, 2016	30.75	30.75	30.30	30.57
1267	AMEX	SPHB	Thu, Jun 2, 2016	30.62	30.87	30.61	30.86
1266	AMEX	SPHB	Wed, Jun 1, 2016	30.21	30.81	30.20	30.75
1265	AMEX	SPHB	Tue, May 31, 2016	30.71	30.90	30.54	30.67
1264	AMEX	SPHB	Fri, May 27, 2016	30.34	30.55	30.33	30.54
1263	AMEX	SPHB	Thu, May 26, 2016	30.76	30.76	30.36	30.41
1262	AMEX	SPHB	Wed, May 25, 2016	30.50	30.63	30.42	30.57
1261	AMEX	SPHB	Tue, May 24, 2016	29.76	30.05	29.66	30.04
1260	AMEX	SPHB	Mon, May 23, 2016	29.57	29.66	29.51	29.54
1259	AMEX	SPHB	Fri, May 20, 2016	29.50	29.57	29.39	29.48
1258	AMEX	SPHB	Thu, May 19, 2016	29.01	29.15	28.74	29.13
1257	AMEX	SPHB	Wed, May 18, 2016	29.17	29.62	29.11	29.17
1256	AMEX	SPHB	Tue, May 17, 2016	29.18	29.62	29.09	29.27
1255	AMEX	SPHB	Mon, May 16, 2016	28.94	29.26	28.94	29.15
1254	AMEX	SPHB	Fri, May 13, 2016	28.91	29.18	28.67	28.69
1253	AMEX	SPHB	Thu, May 12, 2016	29.54	29.54	28.91	29.11
1252	AMEX	SPHB	Wed, May 11, 2016	29.28	29.71	29.19	29.40
1251	AMEX	SPHB	Tue, May 10, 2016	28.90	29.35	28.90	29.34
1250	AMEX	SPHB	Mon, May 9, 2016	29.23	29.23	28.67	28.75
1249	AMEX	SPHB	Fri, May 6, 2016	29.15	29.43	29.10	29.22
1248	AMEX	SPHB	Thu, May 5, 2016	29.64	29.81	29.29	29.35
1247	AMEX	SPHB	Wed, May 4, 2016	29.73	29.89	29.14	29.36
1246	AMEX	SPHB	Tue, May 3, 2016	30.23	30.24	29.70	29.86
1245	AMEX	SPHB	Mon, May 2, 2016	30.90	30.90	30.35	30.67
1244	AMEX	SPHB	Fri, Apr 29, 2016	31.02	31.18	30.32	30.68
1243	AMEX	SPHB	Thu, Apr 28, 2016	31.45	31.64	30.97	31.00
1242	AMEX	SPHB	Wed, Apr 27, 2016	31.48	31.70	31.23	31.65
1241	AMEX	SPHB	Tue, Apr 26, 2016	30.91	31.16	30.88	31.16
1240	AMEX	SPHB	Mon, Apr 25, 2016	30.98	31.06	30.54	30.69
1239	AMEX	SPHB	Fri, Apr 22, 2016	30.83	31.24	30.83	31.16
1238	AMEX	SPHB	Thu, Apr 21, 2016	30.93	31.10	30.70	30.75
1237	AMEX	SPHB	Wed, Apr 20, 2016	30.50	31.07	30.46	30.87
1236	AMEX	SPHB	Tue, Apr 19, 2016	30.25	30.61	30.24	30.50
1235	AMEX	SPHB	Mon, Apr 18, 2016	29.47	30.13	29.27	30.05
1234	AMEX	SPHB	Fri, Apr 15, 2016	29.89	29.92	29.67	29.80
1233	AMEX	SPHB	Thu, Apr 14, 2016	30.09	30.09	29.94	30.02
1232	AMEX	SPHB	Wed, Apr 13, 2016	29.72	30.14	29.72	30.08
1231	AMEX	SPHB	Tue, Apr 12, 2016	28.81	29.62	28.80	29.48
1230	AMEX	SPHB	Mon, Apr 11, 2016	28.71	28.96	28.62	28.62
1229	AMEX	SPHB	Fri, Apr 8, 2016	28.53	28.69	28.36	28.40
1228	AMEX	SPHB	Thu, Apr 7, 2016	28.28	28.52	27.88	28.05
1227	AMEX	SPHB	Wed, Apr 6, 2016	28.16	28.50	27.91	28.48
1226	AMEX	SPHB	Tue, Apr 5, 2016	28.29	28.29	28.29	27.99
1225	AMEX	SPHB	Mon, Apr 4, 2016	28.37	28.70	28.25	28.29
1224	AMEX	SPHB	Fri, Apr 1, 2016	28.41	28.66	28.20	28.63
1223	AMEX	SPHB	Thu, Mar 31, 2016	28.58	28.58	28.53	28.79
1222	AMEX	SPHB	Wed, Mar 30, 2016	28.80	28.92	28.50	28.66
1221	AMEX	SPHB	Tue, Mar 29, 2016	28.08	28.42	27.84	28.51
1220	AMEX	SPHB	Mon, Mar 28, 2016	28.51	28.51	28.09	28.33
1219	AMEX	SPHB	Thu, Mar 24, 2016	28.00	28.43	27.80	28.43
1218	AMEX	SPHB	Wed, Mar 23, 2016	29.19	29.23	28.40	28.41
1217	AMEX	SPHB	Tue, Mar 22, 2016	29.06	29.48	29.06	29.35
1216	AMEX	SPHB	Mon, Mar 21, 2016	29.26	29.46	29.07	29.33
1215	AMEX	SPHB	Fri, Mar 18, 2016	29.38	29.55	29.22	29.36
1214	AMEX	SPHB	Thu, Mar 17, 2016	28.77	29.27	28.55	29.09
1213	AMEX	SPHB	Wed, Mar 16, 2016	28.16	28.72	28.16	28.72
1212	AMEX	SPHB	Tue, Mar 15, 2016	28.58	28.58	28.58	28.13
1211	AMEX	SPHB	Mon, Mar 14, 2016	28.55	28.65	28.29	28.62
1210	AMEX	SPHB	Fri, Mar 11, 2016	27.76	27.76	27.76	28.73
1209	AMEX	SPHB	Thu, Mar 10, 2016	27.80	27.80	27.80	27.76
1208	AMEX	SPHB	Wed, Mar 9, 2016	27.85	27.97	27.38	27.80
1207	AMEX	SPHB	Tue, Mar 8, 2016	28.53	28.53	27.48	27.48
1206	AMEX	SPHB	Mon, Mar 7, 2016	28.38	29.02	28.38	28.82
1205	AMEX	SPHB	Fri, Mar 4, 2016	28.20	28.97	27.99	28.52
1204	AMEX	SPHB	Thu, Mar 3, 2016	27.30	27.30	27.30	27.97
1203	AMEX	SPHB	Wed, Mar 2, 2016	26.44	27.30	26.44	27.30
1202	AMEX	SPHB	Tue, Mar 1, 2016	26.04	26.57	25.74	26.56
1201	AMEX	SPHB	Mon, Feb 29, 2016	25.97	26.13	25.69	25.72
1200	AMEX	SPHB	Fri, Feb 26, 2016	26.10	26.21	25.80	25.93
1199	AMEX	SPHB	Thu, Feb 25, 2016	25.11	25.46	25.10	25.46
1198	AMEX	SPHB	Wed, Feb 24, 2016	24.48	25.33	24.40	25.33
1197	AMEX	SPHB	Tue, Feb 23, 2016	25.59	25.60	25.00	25.00
1196	AMEX	SPHB	Mon, Feb 22, 2016	25.39	25.77	25.39	25.77
1195	AMEX	SPHB	Fri, Feb 19, 2016	24.95	24.95	24.75	24.89
1194	AMEX	SPHB	Thu, Feb 18, 2016	25.61	25.61	25.03	25.10
1193	AMEX	SPHB	Wed, Feb 17, 2016	25.00	25.53	25.00	25.45
1192	AMEX	SPHB	Tue, Feb 16, 2016	24.47	24.70	24.20	24.69
1191	AMEX	SPHB	Fri, Feb 12, 2016	23.53	24.05	23.34	24.02
1190	AMEX	SPHB	Thu, Feb 11, 2016	23.10	23.41	22.78	23.14
1189	AMEX	SPHB	Wed, Feb 10, 2016	23.87	24.19	23.61	23.61
1188	AMEX	SPHB	Tue, Feb 9, 2016	23.54	23.91	23.36	23.66
1187	AMEX	SPHB	Mon, Feb 8, 2016	24.36	24.36	23.60	23.95
1186	AMEX	SPHB	Fri, Feb 5, 2016	25.23	25.35	24.75	24.82
1185	AMEX	SPHB	Thu, Feb 4, 2016	25.18	26.01	25.18	25.38
1184	AMEX	SPHB	Wed, Feb 3, 2016	24.92	25.21	24.05	25.17
1183	AMEX	SPHB	Tue, Feb 2, 2016	25.20	25.20	24.52	24.60
1182	AMEX	SPHB	Mon, Feb 1, 2016	25.29	25.66	25.20	25.52
1181	AMEX	SPHB	Fri, Jan 29, 2016	25.03	25.68	25.03	25.68
1180	AMEX	SPHB	Thu, Jan 28, 2016	25.18	25.24	24.60	24.84
1179	AMEX	SPHB	Wed, Jan 27, 2016	24.93	25.30	24.57	24.73
1178	AMEX	SPHB	Tue, Jan 26, 2016	24.62	24.99	24.32	24.93
1177	AMEX	SPHB	Mon, Jan 25, 2016	25.07	25.07	24.31	24.31
1176	AMEX	SPHB	Fri, Jan 22, 2016	25.22	25.43	24.90	25.16
1175	AMEX	SPHB	Thu, Jan 21, 2016	24.17	24.95	24.13	24.57
1174	AMEX	SPHB	Wed, Jan 20, 2016	23.88	24.47	23.15	24.18
1173	AMEX	SPHB	Tue, Jan 19, 2016	25.06	25.18	24.08	24.35
1172	AMEX	SPHB	Fri, Jan 15, 2016	24.57	24.77	24.24	24.74
1171	AMEX	SPHB	Thu, Jan 14, 2016	25.11	25.70	24.57	25.54
1170	AMEX	SPHB	Wed, Jan 13, 2016	26.17	26.29	24.84	24.98
1169	AMEX	SPHB	Tue, Jan 12, 2016	26.31	26.45	25.56	26.02
1168	AMEX	SPHB	Mon, Jan 11, 2016	26.55	26.59	25.67	25.99
1167	AMEX	SPHB	Fri, Jan 8, 2016	27.09	27.21	26.45	26.45
1166	AMEX	SPHB	Thu, Jan 7, 2016	27.28	27.54	26.84	26.89
1165	AMEX	SPHB	Wed, Jan 6, 2016	28.33	28.33	27.70	27.90
1164	AMEX	SPHB	Tue, Jan 5, 2016	29.16	29.16	28.78	28.91
1163	AMEX	SPHB	Mon, Jan 4, 2016	28.75	29.00	28.50	29.00
1162	AMEX	SPHB	Thu, Dec 31, 2015	29.29	29.51	29.22	29.28
1161	AMEX	SPHB	Wed, Dec 30, 2015	29.57	29.70	29.38	29.39
1160	AMEX	SPHB	Tue, Dec 29, 2015	29.63	29.78	29.56	29.76
1159	AMEX	SPHB	Mon, Dec 28, 2015	29.57	29.57	29.18	29.35
1158	AMEX	SPHB	Thu, Dec 24, 2015	29.81	29.93	29.73	29.84
1157	AMEX	SPHB	Wed, Dec 23, 2015	29.27	29.84	29.27	29.84
1156	AMEX	SPHB	Tue, Dec 22, 2015	28.73	28.98	28.64	28.92
1155	AMEX	SPHB	Mon, Dec 21, 2015	28.47	28.58	28.32	28.55
1154	AMEX	SPHB	Fri, Dec 18, 2015	28.63	28.71	28.28	28.28
1153	AMEX	SPHB	Thu, Dec 17, 2015	29.78	29.78	28.97	29.00
1152	AMEX	SPHB	Wed, Dec 16, 2015	29.61	29.77	29.28	29.71
1151	AMEX	SPHB	Tue, Dec 15, 2015	28.87	29.47	28.87	29.44
1150	AMEX	SPHB	Mon, Dec 14, 2015	28.93	28.93	28.47	28.75
1149	AMEX	SPHB	Fri, Dec 11, 2015	29.48	29.48	28.96	28.96
1148	AMEX	SPHB	Thu, Dec 10, 2015	29.91	30.17	29.87	29.97
1147	AMEX	SPHB	Wed, Dec 9, 2015	29.86	30.37	29.50	29.75
1146	AMEX	SPHB	Tue, Dec 8, 2015	29.69	30.05	29.62	29.81
1145	AMEX	SPHB	Mon, Dec 7, 2015	30.74	30.74	30.00	30.11
1144	AMEX	SPHB	Fri, Dec 4, 2015	30.74	31.09	30.60	31.00
1143	AMEX	SPHB	Thu, Dec 3, 2015	31.51	31.51	30.71	30.78
1142	AMEX	SPHB	Wed, Dec 2, 2015	31.86	31.92	31.28	31.29
1141	AMEX	SPHB	Tue, Dec 1, 2015	31.63	31.91	31.63	31.91
1140	AMEX	SPHB	Mon, Nov 30, 2015	31.47	31.63	31.47	31.52
1139	AMEX	SPHB	Fri, Nov 27, 2015	31.40	31.45	31.38	31.44
1138	AMEX	SPHB	Wed, Nov 25, 2015	31.37	31.69	31.37	31.55
1137	AMEX	SPHB	Tue, Nov 24, 2015	31.14	31.66	31.14	31.57
1136	AMEX	SPHB	Mon, Nov 23, 2015	31.23	31.42	31.13	31.22
1135	AMEX	SPHB	Fri, Nov 20, 2015	31.42	31.42	31.15	31.18
1134	AMEX	SPHB	Thu, Nov 19, 2015	31.40	31.41	31.24	31.29
1133	AMEX	SPHB	Wed, Nov 18, 2015	31.01	31.50	31.01	31.50
1132	AMEX	SPHB	Tue, Nov 17, 2015	30.87	31.15	30.77	30.81
1131	AMEX	SPHB	Mon, Nov 16, 2015	30.28	30.89	30.25	30.89
1130	AMEX	SPHB	Fri, Nov 13, 2015	30.47	30.65	30.20	30.34
1129	AMEX	SPHB	Thu, Nov 12, 2015	30.70	30.87	30.48	30.48
1128	AMEX	SPHB	Wed, Nov 11, 2015	31.44	31.44	31.10	31.10
1127	AMEX	SPHB	Tue, Nov 10, 2015	31.53	31.54	31.26	31.45
1126	AMEX	SPHB	Mon, Nov 9, 2015	31.73	31.73	31.57	31.71
1125	AMEX	SPHB	Fri, Nov 6, 2015	31.85	31.96	31.74	31.96
1124	AMEX	SPHB	Thu, Nov 5, 2015	31.91	32.06	31.74	31.85
1123	AMEX	SPHB	Wed, Nov 4, 2015	32.25	32.25	31.86	31.96
1122	AMEX	SPHB	Tue, Nov 3, 2015	31.85	32.32	31.85	32.14
1121	AMEX	SPHB	Mon, Nov 2, 2015	31.39	31.94	31.39	31.84
1120	AMEX	SPHB	Fri, Oct 30, 2015	31.24	31.60	31.19	31.39
1119	AMEX	SPHB	Thu, Oct 29, 2015	31.03	31.20	31.00	31.09
1118	AMEX	SPHB	Wed, Oct 28, 2015	30.98	31.19	30.79	31.16
1117	AMEX	SPHB	Tue, Oct 27, 2015	30.73	30.77	30.49	30.66
1116	AMEX	SPHB	Mon, Oct 26, 2015	31.16	31.18	31.00	31.01
1115	AMEX	SPHB	Fri, Oct 23, 2015	31.29	31.43	31.13	31.39
1114	AMEX	SPHB	Thu, Oct 22, 2015	31.00	31.22	30.90	31.04
1113	AMEX	SPHB	Wed, Oct 21, 2015	30.94	30.94	30.56	30.56
1112	AMEX	SPHB	Tue, Oct 20, 2015	30.82	31.00	30.71	30.80
1111	AMEX	SPHB	Mon, Oct 19, 2015	30.76	30.85	30.54	30.71
1110	AMEX	SPHB	Fri, Oct 16, 2015	31.20	31.20	30.73	30.98
1109	AMEX	SPHB	Thu, Oct 15, 2015	30.76	31.22	30.62	31.22
1108	AMEX	SPHB	Wed, Oct 14, 2015	30.71	30.85	30.56	30.79
1107	AMEX	SPHB	Tue, Oct 13, 2015	30.70	31.05	30.47	30.50
1106	AMEX	SPHB	Mon, Oct 12, 2015	31.10	31.12	30.81	30.95
1105	AMEX	SPHB	Fri, Oct 9, 2015	31.43	31.46	31.08	31.24
1104	AMEX	SPHB	Thu, Oct 8, 2015	30.86	31.44	30.69	31.35
1103	AMEX	SPHB	Wed, Oct 7, 2015	30.65	30.99	30.34	30.87
1102	AMEX	SPHB	Tue, Oct 6, 2015	30.17	30.42	30.08	30.37
1101	AMEX	SPHB	Mon, Oct 5, 2015	29.56	30.24	29.56	30.16
1100	AMEX	SPHB	Fri, Oct 2, 2015	28.16	29.32	28.07	29.32
1099	AMEX	SPHB	Thu, Oct 1, 2015	28.60	28.63	28.21	28.54
1098	AMEX	SPHB	Wed, Sep 30, 2015	28.09	28.46	28.01	28.44
1097	AMEX	SPHB	Tue, Sep 29, 2015	27.56	28.00	27.52	27.67
1096	AMEX	SPHB	Mon, Sep 28, 2015	28.49	28.49	27.60	27.64
1095	AMEX	SPHB	Fri, Sep 25, 2015	29.13	29.15	28.56	28.72
1094	AMEX	SPHB	Thu, Sep 24, 2015	28.66	28.87	28.30	28.77
1093	AMEX	SPHB	Wed, Sep 23, 2015	29.38	29.38	28.90	28.93
1092	AMEX	SPHB	Tue, Sep 22, 2015	29.49	29.49	29.17	29.32
1091	AMEX	SPHB	Mon, Sep 21, 2015	30.02	30.25	29.89	29.95
1090	AMEX	SPHB	Fri, Sep 18, 2015	30.21	30.30	29.83	29.90
1089	AMEX	SPHB	Thu, Sep 17, 2015	31.03	31.42	30.81	30.82
1088	AMEX	SPHB	Wed, Sep 16, 2015	30.56	31.03	30.56	31.01
1087	AMEX	SPHB	Tue, Sep 15, 2015	30.11	30.52	30.11	30.46
1086	AMEX	SPHB	Mon, Sep 14, 2015	30.16	30.16	29.88	30.01
1085	AMEX	SPHB	Fri, Sep 11, 2015	30.03	30.11	29.77	30.11
1084	AMEX	SPHB	Thu, Sep 10, 2015	30.20	30.45	29.90	30.23
1083	AMEX	SPHB	Wed, Sep 9, 2015	30.83	30.98	30.03	30.08
1082	AMEX	SPHB	Tue, Sep 8, 2015	30.24	30.55	30.02	30.55
1081	AMEX	SPHB	Fri, Sep 4, 2015	29.60	29.69	29.47	29.59
1080	AMEX	SPHB	Thu, Sep 3, 2015	30.01	30.56	29.92	30.02
1079	AMEX	SPHB	Wed, Sep 2, 2015	29.87	29.91	29.32	29.90
1078	AMEX	SPHB	Tue, Sep 1, 2015	29.70	30.02	29.31	29.41
1077	AMEX	SPHB	Mon, Aug 31, 2015	30.28	30.71	30.10	30.53
1076	AMEX	SPHB	Fri, Aug 28, 2015	30.31	30.63	30.31	30.46
1075	AMEX	SPHB	Thu, Aug 27, 2015	29.44	30.27	29.44	30.20
1074	AMEX	SPHB	Wed, Aug 26, 2015	28.63	28.96	28.06	28.90
1073	AMEX	SPHB	Tue, Aug 25, 2015	29.41	29.41	27.82	27.82
1072	AMEX	SPHB	Mon, Aug 24, 2015	29.01	29.40	26.94	28.28
1071	AMEX	SPHB	Fri, Aug 21, 2015	30.25	30.44	29.57	29.59
1070	AMEX	SPHB	Thu, Aug 20, 2015	31.21	31.30	30.55	30.61
1069	AMEX	SPHB	Wed, Aug 19, 2015	31.87	31.87	31.30	31.52
1068	AMEX	SPHB	Tue, Aug 18, 2015	32.12	32.19	31.93	32.01
1067	AMEX	SPHB	Mon, Aug 17, 2015	31.87	32.22	31.77	32.21
1066	AMEX	SPHB	Fri, Aug 14, 2015	32.10	32.10	31.89	32.02
1065	AMEX	SPHB	Thu, Aug 13, 2015	32.04	32.11	31.97	31.97
1064	AMEX	SPHB	Wed, Aug 12, 2015	31.75	32.28	31.48	32.21
1063	AMEX	SPHB	Tue, Aug 11, 2015	32.22	32.22	31.93	32.10
1062	AMEX	SPHB	Mon, Aug 10, 2015	32.22	32.61	32.21	32.59
1061	AMEX	SPHB	Fri, Aug 7, 2015	31.89	32.06	31.66	31.77
1060	AMEX	SPHB	Thu, Aug 6, 2015	31.95	32.08	31.81	31.99
1059	AMEX	SPHB	Wed, Aug 5, 2015	32.28	32.54	32.07	32.10
1058	AMEX	SPHB	Tue, Aug 4, 2015	31.98	32.16	31.88	31.99
1057	AMEX	SPHB	Mon, Aug 3, 2015	32.12	32.15	31.79	31.87
1056	AMEX	SPHB	Fri, Jul 31, 2015	32.37	32.42	32.13	32.16
1055	AMEX	SPHB	Thu, Jul 30, 2015	32.03	32.35	32.03	32.35
1054	AMEX	SPHB	Wed, Jul 29, 2015	32.02	32.35	31.95	32.34
1053	AMEX	SPHB	Tue, Jul 28, 2015	31.61	32.03	31.34	31.98
1052	AMEX	SPHB	Mon, Jul 27, 2015	31.43	31.55	31.23	31.31
1051	AMEX	SPHB	Fri, Jul 24, 2015	32.45	32.45	31.69	31.80
1050	AMEX	SPHB	Thu, Jul 23, 2015	32.73	32.88	32.47	32.51
1049	AMEX	SPHB	Wed, Jul 22, 2015	32.70	32.71	32.55	32.62
1048	AMEX	SPHB	Tue, Jul 21, 2015	32.97	33.10	32.80	32.88
1047	AMEX	SPHB	Mon, Jul 20, 2015	33.27	33.27	32.96	32.96
1046	AMEX	SPHB	Fri, Jul 17, 2015	33.49	33.49	33.15	33.22
1045	AMEX	SPHB	Thu, Jul 16, 2015	33.53	33.53	33.38	33.46
1044	AMEX	SPHB	Wed, Jul 15, 2015	33.58	33.58	33.11	33.23
1043	AMEX	SPHB	Tue, Jul 14, 2015	33.39	33.64	33.39	33.57
1042	AMEX	SPHB	Mon, Jul 13, 2015	33.15	33.35	33.12	33.34
1041	AMEX	SPHB	Fri, Jul 10, 2015	33.02	33.03	32.76	32.95
1040	AMEX	SPHB	Thu, Jul 9, 2015	32.90	33.01	32.63	32.68
1039	AMEX	SPHB	Wed, Jul 8, 2015	33.01	33.01	32.32	32.43
1038	AMEX	SPHB	Tue, Jul 7, 2015	32.91	33.35	32.38	33.32
1037	AMEX	SPHB	Mon, Jul 6, 2015	33.12	33.39	32.92	33.07
1036	AMEX	SPHB	Thu, Jul 2, 2015	33.59	33.63	33.38	33.46
1035	AMEX	SPHB	Wed, Jul 1, 2015	33.88	33.88	33.38	33.49
1034	AMEX	SPHB	Tue, Jun 30, 2015	33.71	33.76	33.46	33.54
1033	AMEX	SPHB	Mon, Jun 29, 2015	33.87	34.01	33.37	33.37
1032	AMEX	SPHB	Fri, Jun 26, 2015	34.35	34.39	34.18	34.32
1031	AMEX	SPHB	Thu, Jun 25, 2015	34.64	34.65	34.38	34.42
1030	AMEX	SPHB	Wed, Jun 24, 2015	34.95	34.95	34.64	34.67
1029	AMEX	SPHB	Tue, Jun 23, 2015	35.03	35.03	34.90	34.99
1028	AMEX	SPHB	Mon, Jun 22, 2015	34.88	34.96	34.82	34.94
1027	AMEX	SPHB	Fri, Jun 19, 2015	34.82	34.82	34.57	34.57
1026	AMEX	SPHB	Thu, Jun 18, 2015	34.80	35.08	34.80	34.93
1025	AMEX	SPHB	Wed, Jun 17, 2015	34.71	34.84	34.49	34.66
1024	AMEX	SPHB	Tue, Jun 16, 2015	34.48	34.65	34.41	34.61
1023	AMEX	SPHB	Mon, Jun 15, 2015	34.31	34.53	34.19	34.42
1022	AMEX	SPHB	Fri, Jun 12, 2015	34.76	34.76	34.54	34.62
1021	AMEX	SPHB	Thu, Jun 11, 2015	35.00	35.00	34.83	34.84
1020	AMEX	SPHB	Wed, Jun 10, 2015	34.65	34.99	34.65	34.90
1019	AMEX	SPHB	Tue, Jun 9, 2015	34.40	34.57	34.35	34.41
1018	AMEX	SPHB	Mon, Jun 8, 2015	34.67	34.67	34.38	34.42
1017	AMEX	SPHB	Fri, Jun 5, 2015	34.53	34.82	34.41	34.74
1016	AMEX	SPHB	Thu, Jun 4, 2015	34.77	34.77	34.46	34.51
1015	AMEX	SPHB	Wed, Jun 3, 2015	34.89	35.14	34.87	34.88
1014	AMEX	SPHB	Tue, Jun 2, 2015	34.68	35.08	34.65	34.91
1013	AMEX	SPHB	Mon, Jun 1, 2015	34.87	34.87	34.53	34.71
1012	AMEX	SPHB	Fri, May 29, 2015	34.87	34.87	34.66	34.72
1011	AMEX	SPHB	Thu, May 28, 2015	35.10	35.10	34.78	34.95
1010	AMEX	SPHB	Wed, May 27, 2015	34.92	35.21	34.81	35.17
1009	AMEX	SPHB	Tue, May 26, 2015	35.30	35.30	34.76	34.81
1008	AMEX	SPHB	Fri, May 22, 2015	35.36	35.50	35.34	35.39
1007	AMEX	SPHB	Thu, May 21, 2015	35.29	35.51	35.27	35.45
1006	AMEX	SPHB	Wed, May 20, 2015	35.25	35.32	35.02	35.17
1005	AMEX	SPHB	Tue, May 19, 2015	35.53	35.53	35.13	35.19
1004	AMEX	SPHB	Mon, May 18, 2015	35.33	35.57	35.31	35.55
1003	AMEX	SPHB	Fri, May 15, 2015	35.44	35.50	35.28	35.36
1002	AMEX	SPHB	Thu, May 14, 2015	35.57	35.57	35.30	35.41
1001	AMEX	SPHB	Wed, May 13, 2015	35.35	35.43	35.21	35.24
1000	AMEX	SPHB	Tue, May 12, 2015	35.10	35.28	35.01	35.20
999	AMEX	SPHB	Mon, May 11, 2015	35.46	35.54	35.34	35.36
998	AMEX	SPHB	Fri, May 8, 2015	35.45	35.51	35.24	35.48
997	AMEX	SPHB	Thu, May 7, 2015	34.92	35.05	34.77	35.01
996	AMEX	SPHB	Wed, May 6, 2015	35.37	35.37	34.78	35.00
995	AMEX	SPHB	Tue, May 5, 2015	35.67	35.80	35.17	35.19
994	AMEX	SPHB	Mon, May 4, 2015	35.67	35.79	35.55	35.62
993	AMEX	SPHB	Fri, May 1, 2015	35.39	35.65	35.37	35.58
992	AMEX	SPHB	Thu, Apr 30, 2015	35.52	35.57	35.10	35.23
991	AMEX	SPHB	Wed, Apr 29, 2015	35.38	35.76	35.38	35.63
990	AMEX	SPHB	Tue, Apr 28, 2015	35.39	35.56	35.35	35.55
989	AMEX	SPHB	Mon, Apr 27, 2015	35.76	35.81	35.40	35.42
988	AMEX	SPHB	Fri, Apr 24, 2015	35.80	35.80	35.58	35.64
987	AMEX	SPHB	Thu, Apr 23, 2015	35.69	35.95	35.63	35.84
986	AMEX	SPHB	Wed, Apr 22, 2015	35.38	35.75	35.38	35.68
985	AMEX	SPHB	Tue, Apr 21, 2015	35.72	35.72	35.41	35.47
984	AMEX	SPHB	Mon, Apr 20, 2015	35.48	35.60	35.47	35.51
983	AMEX	SPHB	Fri, Apr 17, 2015	35.39	35.39	35.07	35.23
982	AMEX	SPHB	Thu, Apr 16, 2015	35.67	35.82	35.54	35.69
981	AMEX	SPHB	Wed, Apr 15, 2015	35.37	35.84	35.37	35.76
980	AMEX	SPHB	Tue, Apr 14, 2015	35.10	35.26	35.00	35.24
979	AMEX	SPHB	Mon, Apr 13, 2015	35.17	35.29	35.08	35.08
978	AMEX	SPHB	Fri, Apr 10, 2015	35.16	35.18	35.08	35.17
977	AMEX	SPHB	Thu, Apr 9, 2015	34.89	35.18	34.81	35.15
976	AMEX	SPHB	Wed, Apr 8, 2015	34.75	34.94	34.72	34.84
975	AMEX	SPHB	Tue, Apr 7, 2015	34.77	34.97	34.70	34.70
974	AMEX	SPHB	Mon, Apr 6, 2015	34.29	34.90	34.29	34.78
973	AMEX	SPHB	Thu, Apr 2, 2015	34.13	34.50	34.13	34.40
972	AMEX	SPHB	Wed, Apr 1, 2015	34.28	34.28	33.96	34.18
971	AMEX	SPHB	Tue, Mar 31, 2015	34.41	34.51	34.25	34.30
970	AMEX	SPHB	Mon, Mar 30, 2015	34.33	34.61	34.33	34.57
969	AMEX	SPHB	Fri, Mar 27, 2015	34.15	34.17	33.98	34.13
968	AMEX	SPHB	Thu, Mar 26, 2015	33.93	34.31	33.90	34.10
967	AMEX	SPHB	Wed, Mar 25, 2015	34.80	34.80	34.14	34.14
966	AMEX	SPHB	Tue, Mar 24, 2015	34.80	34.89	34.70	34.71
965	AMEX	SPHB	Mon, Mar 23, 2015	34.94	35.08	34.82	34.82
964	AMEX	SPHB	Fri, Mar 20, 2015	34.83	35.10	34.83	35.01
963	AMEX	SPHB	Thu, Mar 19, 2015	34.74	34.74	34.47	34.65
962	AMEX	SPHB	Wed, Mar 18, 2015	34.22	35.05	34.15	34.92
961	AMEX	SPHB	Tue, Mar 17, 2015	34.25	34.42	34.14	34.34
960	AMEX	SPHB	Mon, Mar 16, 2015	34.25	34.44	34.03	34.44
959	AMEX	SPHB	Fri, Mar 13, 2015	34.16	34.16	33.67	33.99
958	AMEX	SPHB	Thu, Mar 12, 2015	33.95	34.25	33.95	34.25
957	AMEX	SPHB	Wed, Mar 11, 2015	33.75	33.96	33.71	33.86
956	AMEX	SPHB	Tue, Mar 10, 2015	34.12	34.12	33.73	33.73
955	AMEX	SPHB	Mon, Mar 9, 2015	34.53	34.56	34.35	34.46
954	AMEX	SPHB	Fri, Mar 6, 2015	34.81	35.04	34.44	34.49
953	AMEX	SPHB	Thu, Mar 5, 2015	34.87	34.99	34.84	34.99
952	AMEX	SPHB	Wed, Mar 4, 2015	35.02	35.02	34.60	34.93
951	AMEX	SPHB	Tue, Mar 3, 2015	35.04	35.20	35.00	35.11
950	AMEX	SPHB	Mon, Mar 2, 2015	35.03	35.27	34.95	35.25
949	AMEX	SPHB	Fri, Feb 27, 2015	35.30	35.30	35.03	35.04
948	AMEX	SPHB	Thu, Feb 26, 2015	35.44	35.49	35.10	35.21
947	AMEX	SPHB	Wed, Feb 25, 2015	35.20	35.50	35.19	35.43
946	AMEX	SPHB	Tue, Feb 24, 2015	35.28	35.38	35.19	35.34
945	AMEX	SPHB	Mon, Feb 23, 2015	35.30	35.32	35.14	35.24
944	AMEX	SPHB	Fri, Feb 20, 2015	35.03	35.47	34.95	35.47
943	AMEX	SPHB	Thu, Feb 19, 2015	34.88	35.21	34.88	35.15
942	AMEX	SPHB	Wed, Feb 18, 2015	34.84	35.00	34.73	34.95
941	AMEX	SPHB	Tue, Feb 17, 2015	34.73	34.99	34.73	34.93
940	AMEX	SPHB	Fri, Feb 13, 2015	34.55	34.83	34.55	34.82
939	AMEX	SPHB	Thu, Feb 12, 2015	34.22	34.53	34.22	34.52
938	AMEX	SPHB	Wed, Feb 11, 2015	33.88	34.00	33.76	33.89
937	AMEX	SPHB	Tue, Feb 10, 2015	32.84	33.96	32.80	33.94
936	AMEX	SPHB	Mon, Feb 9, 2015	33.48	33.66	33.44	33.48
935	AMEX	SPHB	Fri, Feb 6, 2015	33.85	33.99	33.65	33.65
934	AMEX	SPHB	Thu, Feb 5, 2015	33.51	33.80	33.51	33.75
933	AMEX	SPHB	Wed, Feb 4, 2015	33.40	33.67	33.39	33.41
932	AMEX	SPHB	Tue, Feb 3, 2015	33.17	33.70	33.17	33.68
931	AMEX	SPHB	Mon, Feb 2, 2015	32.70	33.01	32.29	32.98
930	AMEX	SPHB	Fri, Jan 30, 2015	32.62	33.01	32.54	32.59
929	AMEX	SPHB	Thu, Jan 29, 2015	32.43	32.90	32.26	32.89
928	AMEX	SPHB	Wed, Jan 28, 2015	33.24	33.24	32.45	32.46
927	AMEX	SPHB	Tue, Jan 27, 2015	32.97	33.28	32.80	33.02
926	AMEX	SPHB	Mon, Jan 26, 2015	33.12	33.44	33.06	33.43
925	AMEX	SPHB	Fri, Jan 23, 2015	33.24	33.39	33.17	33.21
924	AMEX	SPHB	Thu, Jan 22, 2015	32.98	33.43	32.66	33.35
923	AMEX	SPHB	Wed, Jan 21, 2015	32.35	32.91	32.35	32.84
922	AMEX	SPHB	Tue, Jan 20, 2015	32.62	32.62	32.18	32.53
921	AMEX	SPHB	Fri, Jan 16, 2015	31.80	32.41	31.75	32.39
920	AMEX	SPHB	Thu, Jan 15, 2015	32.55	32.61	31.82	31.82
919	AMEX	SPHB	Wed, Jan 14, 2015	32.31	32.50	31.98	32.43
918	AMEX	SPHB	Tue, Jan 13, 2015	33.26	33.40	32.48	32.72
917	AMEX	SPHB	Mon, Jan 12, 2015	33.36	33.36	32.77	32.84
916	AMEX	SPHB	Fri, Jan 9, 2015	33.77	33.77	33.19	33.32
915	AMEX	SPHB	Thu, Jan 8, 2015	33.32	33.64	33.32	33.62
914	AMEX	SPHB	Wed, Jan 7, 2015	33.00	33.08	32.77	32.93
913	AMEX	SPHB	Tue, Jan 6, 2015	33.15	33.20	32.35	32.61
912	AMEX	SPHB	Mon, Jan 5, 2015	33.92	33.92	33.04	33.16
911	AMEX	SPHB	Fri, Jan 2, 2015	34.38	34.38	33.85	34.05
910	AMEX	SPHB	Wed, Dec 31, 2014	34.49	34.53	34.13	34.13
909	AMEX	SPHB	Tue, Dec 30, 2014	34.49	34.56	34.39	34.41
908	AMEX	SPHB	Mon, Dec 29, 2014	34.50	34.68	34.50	34.64
907	AMEX	SPHB	Fri, Dec 26, 2014	34.48	34.64	34.48	34.55
906	AMEX	SPHB	Wed, Dec 24, 2014	34.44	34.52	34.35	34.45
905	AMEX	SPHB	Tue, Dec 23, 2014	34.49	34.49	34.37	34.38
904	AMEX	SPHB	Mon, Dec 22, 2014	34.46	34.46	34.20	34.36
903	AMEX	SPHB	Fri, Dec 19, 2014	34.20	34.48	34.11	34.37
902	AMEX	SPHB	Thu, Dec 18, 2014	33.82	34.13	33.74	34.11
901	AMEX	SPHB	Wed, Dec 17, 2014	32.44	33.29	32.42	33.19
900	AMEX	SPHB	Tue, Dec 16, 2014	32.62	33.20	32.38	32.39
899	AMEX	SPHB	Mon, Dec 15, 2014	33.27	33.31	32.64	32.80
898	AMEX	SPHB	Fri, Dec 12, 2014	33.43	33.49	33.01	33.01
897	AMEX	SPHB	Thu, Dec 11, 2014	33.78	34.11	33.60	33.64
896	AMEX	SPHB	Wed, Dec 10, 2014	34.14	34.21	33.50	33.54
895	AMEX	SPHB	Tue, Dec 9, 2014	33.81	34.29	33.65	34.28
894	AMEX	SPHB	Mon, Dec 8, 2014	34.60	34.66	34.10	34.21
893	AMEX	SPHB	Fri, Dec 5, 2014	34.53	34.73	34.53	34.62
892	AMEX	SPHB	Thu, Dec 4, 2014	34.48	34.59	34.32	34.49
891	AMEX	SPHB	Wed, Dec 3, 2014	34.21	34.59	34.21	34.56
890	AMEX	SPHB	Tue, Dec 2, 2014	33.98	34.25	33.98	34.19
889	AMEX	SPHB	Mon, Dec 1, 2014	34.38	34.38	33.75	33.91
888	AMEX	SPHB	Fri, Nov 28, 2014	34.76	34.76	34.41	34.43
887	AMEX	SPHB	Wed, Nov 26, 2014	34.74	34.83	34.71	34.80
886	AMEX	SPHB	Tue, Nov 25, 2014	34.89	34.95	34.67	34.79
885	AMEX	SPHB	Mon, Nov 24, 2014	34.75	34.81	34.69	34.80
884	AMEX	SPHB	Fri, Nov 21, 2014	34.75	34.81	34.53	34.60
883	AMEX	SPHB	Thu, Nov 20, 2014	34.17	34.45	34.06	34.37
882	AMEX	SPHB	Wed, Nov 19, 2014	34.34	34.40	34.16	34.29
881	AMEX	SPHB	Tue, Nov 18, 2014	34.28	34.54	34.28	34.46
880	AMEX	SPHB	Mon, Nov 17, 2014	34.24	34.24	34.02	34.10
879	AMEX	SPHB	Fri, Nov 14, 2014	34.29	34.33	34.13	34.29
878	AMEX	SPHB	Thu, Nov 13, 2014	34.37	34.41	34.32	34.35
877	AMEX	SPHB	Wed, Nov 12, 2014	34.14	34.32	34.14	34.30
876	AMEX	SPHB	Tue, Nov 11, 2014	34.35	34.40	34.25	34.31
875	AMEX	SPHB	Mon, Nov 10, 2014	34.14	34.29	34.14	34.29
874	AMEX	SPHB	Fri, Nov 7, 2014	34.14	34.14	33.97	34.07
873	AMEX	SPHB	Thu, Nov 6, 2014	33.89	34.12	33.77	34.11
872	AMEX	SPHB	Wed, Nov 5, 2014	34.10	34.10	33.81	33.91
871	AMEX	SPHB	Tue, Nov 4, 2014	33.88	33.93	33.61	33.84
870	AMEX	SPHB	Mon, Nov 3, 2014	34.12	34.22	33.95	34.00
869	AMEX	SPHB	Fri, Oct 31, 2014	34.18	34.18	33.89	34.01
868	AMEX	SPHB	Thu, Oct 30, 2014	33.11	33.58	33.06	33.47
867	AMEX	SPHB	Wed, Oct 29, 2014	33.44	33.44	32.99	33.22
866	AMEX	SPHB	Tue, Oct 28, 2014	32.89	33.37	32.89	33.35
865	AMEX	SPHB	Mon, Oct 27, 2014	32.75	32.80	32.45	32.76
864	AMEX	SPHB	Fri, Oct 24, 2014	32.50	32.81	32.38	32.80
863	AMEX	SPHB	Thu, Oct 23, 2014	32.40	32.80	32.30	32.51
862	AMEX	SPHB	Wed, Oct 22, 2014	32.45	32.51	31.96	31.97
861	AMEX	SPHB	Tue, Oct 21, 2014	31.79	32.42	31.79	32.40
860	AMEX	SPHB	Mon, Oct 20, 2014	31.14	31.50	31.12	31.50
859	AMEX	SPHB	Fri, Oct 17, 2014	31.09	31.43	30.95	31.16
858	AMEX	SPHB	Thu, Oct 16, 2014	29.79	30.79	29.62	30.63
857	AMEX	SPHB	Wed, Oct 15, 2014	30.00	30.56	29.51	30.46
856	AMEX	SPHB	Tue, Oct 14, 2014	30.52	30.89	30.30	30.50
855	AMEX	SPHB	Mon, Oct 13, 2014	31.08	31.27	30.28	30.30
854	AMEX	SPHB	Fri, Oct 10, 2014	31.75	31.86	31.04	31.04
853	AMEX	SPHB	Thu, Oct 9, 2014	32.67	32.67	31.80	31.87
852	AMEX	SPHB	Wed, Oct 8, 2014	32.21	32.78	31.81	32.74
851	AMEX	SPHB	Tue, Oct 7, 2014	32.70	32.71	32.16	32.16
850	AMEX	SPHB	Mon, Oct 6, 2014	33.16	33.18	32.78	32.88
849	AMEX	SPHB	Fri, Oct 3, 2014	32.85	33.12	32.80	33.04
848	AMEX	SPHB	Thu, Oct 2, 2014	32.54	32.66	32.02	32.54
847	AMEX	SPHB	Wed, Oct 1, 2014	33.06	33.06	32.41	32.46
846	AMEX	SPHB	Tue, Sep 30, 2014	33.33	33.38	33.06	33.17
845	AMEX	SPHB	Mon, Sep 29, 2014	33.08	33.39	32.97	33.31
844	AMEX	SPHB	Fri, Sep 26, 2014	33.23	33.49	33.18	33.42
843	AMEX	SPHB	Thu, Sep 25, 2014	33.59	33.59	33.05	33.10
842	AMEX	SPHB	Wed, Sep 24, 2014	33.34	33.70	33.24	33.70
841	AMEX	SPHB	Tue, Sep 23, 2014	33.31	33.57	33.26	33.30
840	AMEX	SPHB	Mon, Sep 22, 2014	33.90	33.98	33.37	33.49
839	AMEX	SPHB	Fri, Sep 19, 2014	34.37	34.37	33.86	33.99
838	AMEX	SPHB	Thu, Sep 18, 2014	34.12	34.27	34.11	34.23
837	AMEX	SPHB	Wed, Sep 17, 2014	34.04	34.12	33.75	33.97
836	AMEX	SPHB	Tue, Sep 16, 2014	33.49	33.98	33.46	33.93
835	AMEX	SPHB	Mon, Sep 15, 2014	33.94	33.99	33.52	33.63
834	AMEX	SPHB	Fri, Sep 12, 2014	34.04	34.06	33.80	33.92
833	AMEX	SPHB	Thu, Sep 11, 2014	33.86	34.05	33.84	34.04
832	AMEX	SPHB	Wed, Sep 10, 2014	33.80	34.05	33.76	34.01
831	AMEX	SPHB	Tue, Sep 9, 2014	34.13	34.16	33.77	33.79
830	AMEX	SPHB	Mon, Sep 8, 2014	34.13	34.25	33.98	34.15
829	AMEX	SPHB	Fri, Sep 5, 2014	34.03	34.15	33.81	34.14
828	AMEX	SPHB	Thu, Sep 4, 2014	34.19	34.40	33.97	34.04
827	AMEX	SPHB	Wed, Sep 3, 2014	34.37	34.37	34.09	34.13
826	AMEX	SPHB	Tue, Sep 2, 2014	34.15	34.33	34.07	34.22
825	AMEX	SPHB	Fri, Aug 29, 2014	34.05	34.15	33.93	34.10
824	AMEX	SPHB	Thu, Aug 28, 2014	33.93	34.02	33.80	33.97
823	AMEX	SPHB	Wed, Aug 27, 2014	34.13	34.15	34.02	34.10
822	AMEX	SPHB	Tue, Aug 26, 2014	34.08	34.26	34.08	34.19
821	AMEX	SPHB	Mon, Aug 25, 2014	34.01	34.15	34.01	34.09
820	AMEX	SPHB	Fri, Aug 22, 2014	33.81	33.92	33.70	33.86
819	AMEX	SPHB	Thu, Aug 21, 2014	33.85	33.85	33.63	33.77
818	AMEX	SPHB	Wed, Aug 20, 2014	33.52	33.79	33.52	33.75
817	AMEX	SPHB	Tue, Aug 19, 2014	33.53	33.62	33.53	33.59
816	AMEX	SPHB	Mon, Aug 18, 2014	33.25	33.43	33.23	33.41
815	AMEX	SPHB	Fri, Aug 15, 2014	33.21	33.21	32.71	33.00
814	AMEX	SPHB	Thu, Aug 14, 2014	32.85	33.05	32.83	33.05
813	AMEX	SPHB	Wed, Aug 13, 2014	32.74	32.89	32.65	32.83
812	AMEX	SPHB	Tue, Aug 12, 2014	32.69	32.71	32.39	32.51
811	AMEX	SPHB	Mon, Aug 11, 2014	32.58	32.78	32.57	32.65
810	AMEX	SPHB	Fri, Aug 8, 2014	32.11	32.49	32.11	32.46
809	AMEX	SPHB	Thu, Aug 7, 2014	32.50	32.50	31.95	32.03
808	AMEX	SPHB	Wed, Aug 6, 2014	32.05	32.47	32.00	32.30
807	AMEX	SPHB	Tue, Aug 5, 2014	32.35	32.60	32.11	32.25
806	AMEX	SPHB	Mon, Aug 4, 2014	32.33	32.60	32.15	32.50
805	AMEX	SPHB	Fri, Aug 1, 2014	32.29	32.48	31.92	32.20
804	AMEX	SPHB	Thu, Jul 31, 2014	32.80	32.85	32.29	32.32
803	AMEX	SPHB	Wed, Jul 30, 2014	33.16	33.24	32.94	33.07
802	AMEX	SPHB	Tue, Jul 29, 2014	33.20	33.37	33.05	33.07
801	AMEX	SPHB	Mon, Jul 28, 2014	33.34	33.38	33.00	33.15
800	AMEX	SPHB	Fri, Jul 25, 2014	33.37	33.42	33.26	33.31
799	AMEX	SPHB	Thu, Jul 24, 2014	33.56	33.61	33.50	33.52
798	AMEX	SPHB	Wed, Jul 23, 2014	33.47	33.59	33.41	33.57
797	AMEX	SPHB	Tue, Jul 22, 2014	33.27	33.46	33.27	33.41
796	AMEX	SPHB	Mon, Jul 21, 2014	33.09	33.20	32.99	33.15
795	AMEX	SPHB	Fri, Jul 18, 2014	32.88	33.24	32.88	33.23
794	AMEX	SPHB	Thu, Jul 17, 2014	33.22	33.31	32.74	32.78
793	AMEX	SPHB	Wed, Jul 16, 2014	33.56	33.56	33.25	33.38
792	AMEX	SPHB	Tue, Jul 15, 2014	33.58	33.58	33.17	33.36
791	AMEX	SPHB	Mon, Jul 14, 2014	33.70	33.70	33.43	33.56
790	AMEX	SPHB	Fri, Jul 11, 2014	33.12	33.31	33.04	33.28
789	AMEX	SPHB	Thu, Jul 10, 2014	32.87	33.30	32.81	33.17
788	AMEX	SPHB	Wed, Jul 9, 2014	33.23	33.43	33.21	33.40
787	AMEX	SPHB	Tue, Jul 8, 2014	33.57	33.57	33.01	33.18
786	AMEX	SPHB	Mon, Jul 7, 2014	33.85	33.85	33.55	33.57
785	AMEX	SPHB	Thu, Jul 3, 2014	33.77	34.00	33.77	33.97
784	AMEX	SPHB	Wed, Jul 2, 2014	33.77	33.77	33.62	33.68
783	AMEX	SPHB	Tue, Jul 1, 2014	33.35	33.79	33.35	33.72
782	AMEX	SPHB	Mon, Jun 30, 2014	33.21	33.35	33.21	33.27
781	AMEX	SPHB	Fri, Jun 27, 2014	33.08	33.24	33.07	33.22
780	AMEX	SPHB	Thu, Jun 26, 2014	33.21	33.21	32.85	33.16
779	AMEX	SPHB	Wed, Jun 25, 2014	32.81	33.17	32.81	33.16
778	AMEX	SPHB	Tue, Jun 24, 2014	33.14	33.42	32.90	32.96
777	AMEX	SPHB	Mon, Jun 23, 2014	33.06	33.11	33.01	33.05
776	AMEX	SPHB	Fri, Jun 20, 2014	33.08	33.10	33.00	33.08
775	AMEX	SPHB	Thu, Jun 19, 2014	33.18	33.22	32.95	33.07
774	AMEX	SPHB	Wed, Jun 18, 2014	32.91	33.18	32.77	33.18
773	AMEX	SPHB	Tue, Jun 17, 2014	32.64	32.99	32.62	32.94
772	AMEX	SPHB	Mon, Jun 16, 2014	32.51	32.68	32.42	32.65
771	AMEX	SPHB	Fri, Jun 13, 2014	32.58	32.65	32.34	32.58
770	AMEX	SPHB	Thu, Jun 12, 2014	32.83	32.83	32.38	32.49
769	AMEX	SPHB	Wed, Jun 11, 2014	32.73	32.81	32.63	32.78
768	AMEX	SPHB	Tue, Jun 10, 2014	32.85	32.86	32.68	32.85
767	AMEX	SPHB	Mon, Jun 9, 2014	32.82	32.98	32.72	32.84
766	AMEX	SPHB	Fri, Jun 6, 2014	32.57	32.82	32.57	32.82
765	AMEX	SPHB	Thu, Jun 5, 2014	32.33	32.49	32.18	32.44
764	AMEX	SPHB	Wed, Jun 4, 2014	32.02	32.28	31.99	32.23
763	AMEX	SPHB	Tue, Jun 3, 2014	31.97	32.05	31.85	32.04
762	AMEX	SPHB	Mon, Jun 2, 2014	31.90	32.04	31.67	32.03
761	AMEX	SPHB	Fri, May 30, 2014	32.00	32.00	31.73	31.87
760	AMEX	SPHB	Thu, May 29, 2014	31.91	31.98	31.76	31.96
759	AMEX	SPHB	Wed, May 28, 2014	31.90	31.90	31.72	31.80
758	AMEX	SPHB	Tue, May 27, 2014	31.59	31.85	31.59	31.82
757	AMEX	SPHB	Fri, May 23, 2014	31.24	31.52	31.24	31.50
756	AMEX	SPHB	Thu, May 22, 2014	31.06	31.34	31.01	31.21
755	AMEX	SPHB	Wed, May 21, 2014	30.74	31.02	30.74	31.00
754	AMEX	SPHB	Tue, May 20, 2014	30.95	30.95	30.54	30.69
753	AMEX	SPHB	Mon, May 19, 2014	30.64	31.03	30.64	31.01
752	AMEX	SPHB	Fri, May 16, 2014	30.72	30.73	30.42	30.72
751	AMEX	SPHB	Thu, May 15, 2014	31.01	31.01	30.33	30.62
750	AMEX	SPHB	Wed, May 14, 2014	31.35	31.35	31.11	31.14
749	AMEX	SPHB	Tue, May 13, 2014	31.53	31.62	31.40	31.43
748	AMEX	SPHB	Mon, May 12, 2014	30.96	31.48	30.96	31.46
747	AMEX	SPHB	Fri, May 9, 2014	30.93	30.97	30.68	30.87
746	AMEX	SPHB	Thu, May 8, 2014	30.92	31.32	30.81	30.90
745	AMEX	SPHB	Wed, May 7, 2014	31.01	31.01	30.60	31.00
744	AMEX	SPHB	Tue, May 6, 2014	31.20	31.20	30.87	30.87
743	AMEX	SPHB	Mon, May 5, 2014	31.06	31.20	30.83	31.18
742	AMEX	SPHB	Fri, May 2, 2014	31.31	31.48	31.15	31.21
741	AMEX	SPHB	Thu, May 1, 2014	31.12	31.35	31.02	31.12
740	AMEX	SPHB	Wed, Apr 30, 2014	30.86	31.17	30.80	31.17
739	AMEX	SPHB	Tue, Apr 29, 2014	30.75	30.93	30.73	30.88
738	AMEX	SPHB	Mon, Apr 28, 2014	30.87	30.95	30.27	30.61
737	AMEX	SPHB	Fri, Apr 25, 2014	31.09	31.14	30.73	30.79
736	AMEX	SPHB	Thu, Apr 24, 2014	31.49	31.49	31.07	31.30
735	AMEX	SPHB	Wed, Apr 23, 2014	31.38	31.38	31.22	31.28
734	AMEX	SPHB	Tue, Apr 22, 2014	31.07	31.41	31.05	31.32
733	AMEX	SPHB	Mon, Apr 21, 2014	30.98	31.04	30.86	31.02
732	AMEX	SPHB	Thu, Apr 17, 2014	30.77	31.03	30.77	30.93
731	AMEX	SPHB	Wed, Apr 16, 2014	30.46	30.73	30.41	30.73
730	AMEX	SPHB	Tue, Apr 15, 2014	30.01	30.28	29.64	30.23
729	AMEX	SPHB	Mon, Apr 14, 2014	29.84	30.12	29.72	30.00
728	AMEX	SPHB	Fri, Apr 11, 2014	29.91	30.14	29.62	29.65
727	AMEX	SPHB	Thu, Apr 10, 2014	30.91	30.96	30.11	30.15
726	AMEX	SPHB	Wed, Apr 9, 2014	30.61	30.99	30.54	30.98
725	AMEX	SPHB	Tue, Apr 8, 2014	30.37	30.55	30.13	30.50
724	AMEX	SPHB	Mon, Apr 7, 2014	30.92	30.92	30.19	30.36
723	AMEX	SPHB	Fri, Apr 4, 2014	31.75	31.75	30.93	31.00
722	AMEX	SPHB	Thu, Apr 3, 2014	31.74	31.74	31.43	31.58
721	AMEX	SPHB	Wed, Apr 2, 2014	31.57	31.74	31.49	31.70
720	AMEX	SPHB	Tue, Apr 1, 2014	31.25	31.52	31.25	31.51
719	AMEX	SPHB	Mon, Mar 31, 2014	30.98	31.16	30.93	31.12
718	AMEX	SPHB	Fri, Mar 28, 2014	30.61	30.99	30.61	30.75
717	AMEX	SPHB	Thu, Mar 27, 2014	30.60	30.76	30.42	30.53
716	AMEX	SPHB	Wed, Mar 26, 2014	31.21	31.28	30.68	30.68
715	AMEX	SPHB	Tue, Mar 25, 2014	31.12	31.27	30.90	31.09
714	AMEX	SPHB	Mon, Mar 24, 2014	31.31	31.35	30.81	30.99
713	AMEX	SPHB	Fri, Mar 21, 2014	31.52	31.60	31.22	31.26
712	AMEX	SPHB	Thu, Mar 20, 2014	31.18	31.53	31.13	31.47
711	AMEX	SPHB	Wed, Mar 19, 2014	31.39	31.43	31.08	31.27
710	AMEX	SPHB	Tue, Mar 18, 2014	31.07	31.34	31.03	31.32
709	AMEX	SPHB	Mon, Mar 17, 2014	30.87	31.07	30.86	30.96
708	AMEX	SPHB	Fri, Mar 14, 2014	30.62	30.82	30.58	30.67
707	AMEX	SPHB	Thu, Mar 13, 2014	31.31	31.32	30.60	30.70
706	AMEX	SPHB	Wed, Mar 12, 2014	31.03	31.24	30.90	31.22
705	AMEX	SPHB	Tue, Mar 11, 2014	31.54	31.63	31.15	31.24
704	AMEX	SPHB	Mon, Mar 10, 2014	31.60	31.60	31.30	31.51
703	AMEX	SPHB	Fri, Mar 7, 2014	31.84	31.84	31.50	31.62
702	AMEX	SPHB	Thu, Mar 6, 2014	31.59	31.75	31.58	31.65
701	AMEX	SPHB	Wed, Mar 5, 2014	31.45	31.53	31.42	31.47
700	AMEX	SPHB	Tue, Mar 4, 2014	31.20	31.46	31.20	31.43
699	AMEX	SPHB	Mon, Mar 3, 2014	30.80	30.99	30.71	30.86
698	AMEX	SPHB	Fri, Feb 28, 2014	31.07	31.32	30.95	31.16
697	AMEX	SPHB	Thu, Feb 27, 2014	30.94	31.15	30.87	31.09
696	AMEX	SPHB	Wed, Feb 26, 2014	30.84	31.13	30.84	30.96
695	AMEX	SPHB	Tue, Feb 25, 2014	31.00	31.11	30.84	30.98
694	AMEX	SPHB	Mon, Feb 24, 2014	30.82	31.29	30.82	31.05
693	AMEX	SPHB	Fri, Feb 21, 2014	30.81	30.92	30.77	30.77
692	AMEX	SPHB	Thu, Feb 20, 2014	30.57	30.77	30.47	30.73
691	AMEX	SPHB	Wed, Feb 19, 2014	30.63	30.92	30.50	30.54
690	AMEX	SPHB	Tue, Feb 18, 2014	30.55	30.75	30.54	30.73
689	AMEX	SPHB	Fri, Feb 14, 2014	30.35	30.60	30.35	30.54
688	AMEX	SPHB	Thu, Feb 13, 2014	29.93	30.44	29.91	30.42
687	AMEX	SPHB	Wed, Feb 12, 2014	30.19	30.34	30.16	30.20
686	AMEX	SPHB	Tue, Feb 11, 2014	29.87	30.21	29.80	30.13
685	AMEX	SPHB	Mon, Feb 10, 2014	29.84	29.84	29.66	29.76
684	AMEX	SPHB	Fri, Feb 7, 2014	29.56	29.84	29.39	29.80
683	AMEX	SPHB	Thu, Feb 6, 2014	28.84	29.37	28.84	29.35
682	AMEX	SPHB	Wed, Feb 5, 2014	28.87	28.93	28.51	28.85
681	AMEX	SPHB	Tue, Feb 4, 2014	28.73	29.01	28.59	28.94
680	AMEX	SPHB	Mon, Feb 3, 2014	29.32	29.46	28.55	28.61
679	AMEX	SPHB	Fri, Jan 31, 2014	29.19	29.69	29.19	29.48
678	AMEX	SPHB	Thu, Jan 30, 2014	29.62	29.74	29.51	29.66
677	AMEX	SPHB	Wed, Jan 29, 2014	29.13	29.51	29.09	29.21
676	AMEX	SPHB	Tue, Jan 28, 2014	29.17	29.50	29.17	29.47
675	AMEX	SPHB	Mon, Jan 27, 2014	29.28	29.41	28.70	29.06
674	AMEX	SPHB	Fri, Jan 24, 2014	29.94	29.94	29.23	29.25
673	AMEX	SPHB	Thu, Jan 23, 2014	30.47	30.47	30.05	30.22
672	AMEX	SPHB	Wed, Jan 22, 2014	30.50	30.62	30.47	30.62
671	AMEX	SPHB	Tue, Jan 21, 2014	30.64	30.64	30.27	30.46
670	AMEX	SPHB	Fri, Jan 17, 2014	30.58	30.62	30.41	30.44
669	AMEX	SPHB	Thu, Jan 16, 2014	30.59	30.59	30.40	30.57
668	AMEX	SPHB	Wed, Jan 15, 2014	30.59	30.63	30.50	30.59
667	AMEX	SPHB	Tue, Jan 14, 2014	30.12	30.53	30.12	30.52
666	AMEX	SPHB	Mon, Jan 13, 2014	30.58	30.58	29.96	30.03
665	AMEX	SPHB	Fri, Jan 10, 2014	30.58	30.63	30.46	30.63
664	AMEX	SPHB	Thu, Jan 9, 2014	30.59	30.61	30.35	30.51
663	AMEX	SPHB	Wed, Jan 8, 2014	30.40	30.51	30.34	30.47
662	AMEX	SPHB	Tue, Jan 7, 2014	30.24	30.41	30.24	30.35
661	AMEX	SPHB	Mon, Jan 6, 2014	30.38	30.38	30.09	30.17
660	AMEX	SPHB	Fri, Jan 3, 2014	30.30	30.42	30.20	30.27
659	AMEX	SPHB	Thu, Jan 2, 2014	30.52	30.52	30.20	30.25
658	AMEX	SPHB	Tue, Dec 31, 2013	30.47	30.60	30.47	30.60
657	AMEX	SPHB	Mon, Dec 30, 2013	30.51	30.51	30.37	30.39
656	AMEX	SPHB	Fri, Dec 27, 2013	30.49	30.49	30.37	30.42
655	AMEX	SPHB	Thu, Dec 26, 2013	30.39	30.48	30.36	30.44
654	AMEX	SPHB	Tue, Dec 24, 2013	30.20	30.33	30.18	30.30
653	AMEX	SPHB	Mon, Dec 23, 2013	30.07	30.21	30.07	30.18
652	AMEX	SPHB	Fri, Dec 20, 2013	29.81	30.02	29.80	29.96
651	AMEX	SPHB	Thu, Dec 19, 2013	29.72	29.83	29.68	29.81
650	AMEX	SPHB	Wed, Dec 18, 2013	29.40	29.80	29.05	29.78
649	AMEX	SPHB	Tue, Dec 17, 2013	29.39	29.39	29.18	29.30
648	AMEX	SPHB	Mon, Dec 16, 2013	28.36	29.39	28.36	29.32
647	AMEX	SPHB	Fri, Dec 13, 2013	28.85	29.01	28.80	28.93
646	AMEX	SPHB	Thu, Dec 12, 2013	28.84	28.94	28.73	28.82
645	AMEX	SPHB	Wed, Dec 11, 2013	29.38	29.38	28.78	28.81
644	AMEX	SPHB	Tue, Dec 10, 2013	29.28	29.56	29.28	29.36
643	AMEX	SPHB	Mon, Dec 9, 2013	29.31	29.52	29.31	29.34
642	AMEX	SPHB	Fri, Dec 6, 2013	29.24	29.35	29.17	29.27
641	AMEX	SPHB	Thu, Dec 5, 2013	29.12	29.12	28.91	28.94
640	AMEX	SPHB	Wed, Dec 4, 2013	29.01	29.28	28.81	29.11
639	AMEX	SPHB	Tue, Dec 3, 2013	29.19	29.34	29.02	29.14
638	AMEX	SPHB	Mon, Dec 2, 2013	29.44	29.59	29.27	29.35
637	AMEX	SPHB	Fri, Nov 29, 2013	29.49	29.54	29.37	29.40
636	AMEX	SPHB	Wed, Nov 27, 2013	29.39	29.47	29.34	29.45
635	AMEX	SPHB	Tue, Nov 26, 2013	29.27	29.41	29.22	29.31
634	AMEX	SPHB	Mon, Nov 25, 2013	29.35	29.35	29.15	29.21
633	AMEX	SPHB	Fri, Nov 22, 2013	29.19	29.30	29.15	29.29
632	AMEX	SPHB	Thu, Nov 21, 2013	28.88	29.21	28.88	29.18
631	AMEX	SPHB	Wed, Nov 20, 2013	28.88	29.04	28.67	28.77
630	AMEX	SPHB	Tue, Nov 19, 2013	29.02	29.09	28.76	28.81
629	AMEX	SPHB	Mon, Nov 18, 2013	29.32	29.34	28.92	29.01
628	AMEX	SPHB	Fri, Nov 15, 2013	29.15	29.27	29.13	29.23
627	AMEX	SPHB	Thu, Nov 14, 2013	29.00	29.16	28.86	29.15
626	AMEX	SPHB	Wed, Nov 13, 2013	28.55	28.97	28.55	28.96
625	AMEX	SPHB	Tue, Nov 12, 2013	28.73	28.75	28.49	28.61
624	AMEX	SPHB	Mon, Nov 11, 2013	28.67	28.79	28.61	28.75
623	AMEX	SPHB	Fri, Nov 8, 2013	28.27	28.68	28.24	28.68
622	AMEX	SPHB	Thu, Nov 7, 2013	28.82	28.82	28.09	28.12
621	AMEX	SPHB	Wed, Nov 6, 2013	28.85	28.89	28.56	28.66
620	AMEX	SPHB	Tue, Nov 5, 2013	28.85	28.85	28.65	28.78
619	AMEX	SPHB	Mon, Nov 4, 2013	28.79	28.93	28.72	28.93
618	AMEX	SPHB	Fri, Nov 1, 2013	28.64	28.69	28.39	28.64
617	AMEX	SPHB	Thu, Oct 31, 2013	28.62	28.77	28.48	28.53
616	AMEX	SPHB	Wed, Oct 30, 2013	28.89	28.93	28.50	28.69
615	AMEX	SPHB	Tue, Oct 29, 2013	28.62	28.86	28.62	28.86
614	AMEX	SPHB	Mon, Oct 28, 2013	28.63	28.68	28.52	28.62
613	AMEX	SPHB	Fri, Oct 25, 2013	28.56	28.64	28.46	28.64
612	AMEX	SPHB	Thu, Oct 24, 2013	28.40	28.55	28.26	28.55
611	AMEX	SPHB	Wed, Oct 23, 2013	28.52	28.52	28.22	28.34
610	AMEX	SPHB	Tue, Oct 22, 2013	28.63	28.86	28.51	28.72
609	AMEX	SPHB	Mon, Oct 21, 2013	28.54	28.67	28.39	28.47
608	AMEX	SPHB	Fri, Oct 18, 2013	28.41	28.56	28.28	28.55
607	AMEX	SPHB	Thu, Oct 17, 2013	27.80	28.26	27.80	28.25
606	AMEX	SPHB	Wed, Oct 16, 2013	27.73	27.95	27.66	27.93
605	AMEX	SPHB	Tue, Oct 15, 2013	27.67	27.77	27.40	27.49
604	AMEX	SPHB	Mon, Oct 14, 2013	27.14	27.71	27.14	27.69
603	AMEX	SPHB	Fri, Oct 11, 2013	27.26	27.64	27.25	27.56
602	AMEX	SPHB	Thu, Oct 10, 2013	26.97	27.35	26.97	27.31
601	AMEX	SPHB	Wed, Oct 9, 2013	26.62	26.71	26.28	26.58
600	AMEX	SPHB	Tue, Oct 8, 2013	27.07	27.15	26.56	26.57
599	AMEX	SPHB	Mon, Oct 7, 2013	27.11	27.30	27.09	27.09
598	AMEX	SPHB	Fri, Oct 4, 2013	27.17	27.49	27.11	27.44
597	AMEX	SPHB	Thu, Oct 3, 2013	27.35	27.35	26.87	27.13
596	AMEX	SPHB	Wed, Oct 2, 2013	27.11	27.40	27.07	27.39
595	AMEX	SPHB	Tue, Oct 1, 2013	27.00	27.35	27.00	27.28
594	AMEX	SPHB	Mon, Sep 30, 2013	26.75	27.09	26.72	27.02
593	AMEX	SPHB	Fri, Sep 27, 2013	27.20	27.22	27.08	27.14
592	AMEX	SPHB	Thu, Sep 26, 2013	27.42	27.42	27.20	27.30
591	AMEX	SPHB	Wed, Sep 25, 2013	27.20	27.45	27.20	27.30
590	AMEX	SPHB	Tue, Sep 24, 2013	27.06	27.43	27.00	27.20
589	AMEX	SPHB	Mon, Sep 23, 2013	27.26	27.26	26.93	27.07
588	AMEX	SPHB	Fri, Sep 20, 2013	27.72	27.74	27.31	27.37
587	AMEX	SPHB	Thu, Sep 19, 2013	27.99	28.04	27.66	27.71
586	AMEX	SPHB	Wed, Sep 18, 2013	27.53	27.96	27.41	27.86
585	AMEX	SPHB	Tue, Sep 17, 2013	27.44	27.54	27.43	27.51
584	AMEX	SPHB	Mon, Sep 16, 2013	27.63	27.63	27.34	27.38
583	AMEX	SPHB	Fri, Sep 13, 2013	27.21	27.21	27.04	27.19
582	AMEX	SPHB	Thu, Sep 12, 2013	27.37	27.39	27.11	27.13
581	AMEX	SPHB	Wed, Sep 11, 2013	27.18	27.38	27.09	27.38
580	AMEX	SPHB	Tue, Sep 10, 2013	27.20	27.28	27.10	27.24
579	AMEX	SPHB	Mon, Sep 9, 2013	26.55	26.97	26.55	26.93
578	AMEX	SPHB	Fri, Sep 6, 2013	26.59	26.65	26.30	26.47
577	AMEX	SPHB	Thu, Sep 5, 2013	26.41	26.52	26.40	26.44
576	AMEX	SPHB	Wed, Sep 4, 2013	25.99	26.36	25.99	26.31
575	AMEX	SPHB	Tue, Sep 3, 2013	25.96	26.14	25.79	25.92
574	AMEX	SPHB	Fri, Aug 30, 2013	25.92	25.92	25.57	25.62
573	AMEX	SPHB	Thu, Aug 29, 2013	25.75	26.03	25.75	25.84
572	AMEX	SPHB	Wed, Aug 28, 2013	25.56	25.88	25.55	25.77
571	AMEX	SPHB	Tue, Aug 27, 2013	25.99	25.99	25.59	25.61
570	AMEX	SPHB	Mon, Aug 26, 2013	26.40	26.56	26.29	26.29
569	AMEX	SPHB	Fri, Aug 23, 2013	26.41	26.43	26.26	26.41
568	AMEX	SPHB	Thu, Aug 22, 2013	26.06	26.65	26.06	26.36
567	AMEX	SPHB	Wed, Aug 21, 2013	25.99	26.14	25.84	25.90
566	AMEX	SPHB	Tue, Aug 20, 2013	25.76	26.20	25.71	26.09
565	AMEX	SPHB	Mon, Aug 19, 2013	26.22	26.22	25.77	25.80
564	AMEX	SPHB	Fri, Aug 16, 2013	26.21	26.38	26.16	26.23
563	AMEX	SPHB	Thu, Aug 15, 2013	26.43	26.43	26.08	26.27
562	AMEX	SPHB	Wed, Aug 14, 2013	26.75	26.79	26.62	26.62
561	AMEX	SPHB	Tue, Aug 13, 2013	26.74	26.80	26.55	26.76
560	AMEX	SPHB	Mon, Aug 12, 2013	26.62	26.73	26.57	26.64
559	AMEX	SPHB	Fri, Aug 9, 2013	26.60	26.73	26.54	26.66
558	AMEX	SPHB	Thu, Aug 8, 2013	26.55	26.65	26.37	26.60
557	AMEX	SPHB	Wed, Aug 7, 2013	26.47	26.47	26.17	26.33
556	AMEX	SPHB	Tue, Aug 6, 2013	26.83	26.83	26.46	26.53
555	AMEX	SPHB	Mon, Aug 5, 2013	26.77	26.92	26.71	26.80
554	AMEX	SPHB	Fri, Aug 2, 2013	26.75	26.86	26.62	26.85
553	AMEX	SPHB	Thu, Aug 1, 2013	26.52	26.85	26.52	26.79
552	AMEX	SPHB	Wed, Jul 31, 2013	26.13	26.42	26.13	26.19
551	AMEX	SPHB	Tue, Jul 30, 2013	26.07	26.16	26.02	26.15
550	AMEX	SPHB	Mon, Jul 29, 2013	26.09	26.10	25.89	25.98
549	AMEX	SPHB	Fri, Jul 26, 2013	26.15	26.15	25.93	26.11
548	AMEX	SPHB	Thu, Jul 25, 2013	26.16	26.31	26.05	26.27
547	AMEX	SPHB	Wed, Jul 24, 2013	26.58	26.58	26.15	26.24
546	AMEX	SPHB	Tue, Jul 23, 2013	26.72	26.74	26.51	26.56
545	AMEX	SPHB	Mon, Jul 22, 2013	26.70	26.70	26.54	26.63
544	AMEX	SPHB	Fri, Jul 19, 2013	26.43	26.58	26.38	26.58
543	AMEX	SPHB	Thu, Jul 18, 2013	26.28	26.57	26.28	26.52
542	AMEX	SPHB	Wed, Jul 17, 2013	26.18	26.23	26.06	26.19
541	AMEX	SPHB	Tue, Jul 16, 2013	26.31	26.31	25.95	26.07
540	AMEX	SPHB	Mon, Jul 15, 2013	26.30	26.30	26.20	26.24
539	AMEX	SPHB	Fri, Jul 12, 2013	26.14	26.21	26.08	26.17
538	AMEX	SPHB	Thu, Jul 11, 2013	26.09	26.15	25.95	26.11
537	AMEX	SPHB	Wed, Jul 10, 2013	25.70	25.77	25.60	25.72
536	AMEX	SPHB	Tue, Jul 9, 2013	25.56	25.76	25.56	25.72
535	AMEX	SPHB	Mon, Jul 8, 2013	25.67	25.67	25.42	25.44
534	AMEX	SPHB	Fri, Jul 5, 2013	25.22	25.46	25.10	25.46
533	AMEX	SPHB	Wed, Jul 3, 2013	24.97	25.14	24.90	25.06
532	AMEX	SPHB	Tue, Jul 2, 2013	25.12	25.31	24.95	25.12
531	AMEX	SPHB	Mon, Jul 1, 2013	25.00	25.28	25.00	25.11
530	AMEX	SPHB	Fri, Jun 28, 2013	24.89	25.03	24.77	24.82
529	AMEX	SPHB	Thu, Jun 27, 2013	24.92	25.11	24.90	25.01
528	AMEX	SPHB	Wed, Jun 26, 2013	24.70	24.74	24.52	24.66
527	AMEX	SPHB	Tue, Jun 25, 2013	24.45	24.51	24.23	24.48
526	AMEX	SPHB	Mon, Jun 24, 2013	24.32	24.32	23.68	24.05
525	AMEX	SPHB	Fri, Jun 21, 2013	24.77	24.77	24.21	24.56
524	AMEX	SPHB	Thu, Jun 20, 2013	25.19	25.19	24.54	24.63
523	AMEX	SPHB	Wed, Jun 19, 2013	25.77	25.77	25.38	25.38
522	AMEX	SPHB	Tue, Jun 18, 2013	25.46	25.77	25.46	25.71
521	AMEX	SPHB	Mon, Jun 17, 2013	25.32	25.54	25.27	25.42
520	AMEX	SPHB	Fri, Jun 14, 2013	25.35	25.40	25.01	25.06
519	AMEX	SPHB	Thu, Jun 13, 2013	24.78	25.38	24.78	25.34
518	AMEX	SPHB	Wed, Jun 12, 2013	25.23	25.36	24.75	24.79
517	AMEX	SPHB	Tue, Jun 11, 2013	25.35	25.39	25.07	25.07
516	AMEX	SPHB	Mon, Jun 10, 2013	25.62	25.63	25.45	25.58
515	AMEX	SPHB	Fri, Jun 7, 2013	25.44	25.58	25.24	25.57
514	AMEX	SPHB	Thu, Jun 6, 2013	24.88	25.19	24.76	25.18
513	AMEX	SPHB	Wed, Jun 5, 2013	25.26	25.26	24.84	24.84
512	AMEX	SPHB	Tue, Jun 4, 2013	25.56	25.74	25.15	25.29
511	AMEX	SPHB	Mon, Jun 3, 2013	25.62	25.68	25.10	25.54
510	AMEX	SPHB	Fri, May 31, 2013	25.87	26.02	25.50	25.50
509	AMEX	SPHB	Thu, May 30, 2013	25.89	26.10	25.73	25.94
508	AMEX	SPHB	Wed, May 29, 2013	25.71	25.85	25.55	25.75
507	AMEX	SPHB	Tue, May 28, 2013	25.92	26.03	25.71	25.84
506	AMEX	SPHB	Fri, May 24, 2013	25.41	25.54	25.24	25.53
505	AMEX	SPHB	Thu, May 23, 2013	25.21	25.66	25.11	25.63
504	AMEX	SPHB	Wed, May 22, 2013	26.13	26.40	25.51	25.64
503	AMEX	SPHB	Tue, May 21, 2013	26.15	26.24	25.98	26.08
502	AMEX	SPHB	Mon, May 20, 2013	25.95	26.25	25.95	26.12
501	AMEX	SPHB	Fri, May 17, 2013	25.70	26.00	25.65	25.99
500	AMEX	SPHB	Thu, May 16, 2013	25.62	25.75	25.47	25.50
499	AMEX	SPHB	Wed, May 15, 2013	25.62	25.83	25.56	25.76
498	AMEX	SPHB	Tue, May 14, 2013	25.29	25.69	25.29	25.69
497	AMEX	SPHB	Mon, May 13, 2013	25.25	25.34	25.21	25.26
496	AMEX	SPHB	Fri, May 10, 2013	25.15	25.33	25.05	25.33
495	AMEX	SPHB	Thu, May 9, 2013	25.17	25.29	25.05	25.09
494	AMEX	SPHB	Wed, May 8, 2013	24.91	25.19	24.87	25.19
493	AMEX	SPHB	Tue, May 7, 2013	24.84	24.94	24.66	24.90
492	AMEX	SPHB	Mon, May 6, 2013	24.50	24.76	24.50	24.69
491	AMEX	SPHB	Fri, May 3, 2013	24.20	24.58	24.17	24.43
490	AMEX	SPHB	Thu, May 2, 2013	23.60	23.95	23.60	23.89
489	AMEX	SPHB	Wed, May 1, 2013	23.75	23.75	23.46	23.51
488	AMEX	SPHB	Tue, Apr 30, 2013	23.65	23.83	23.56	23.83
487	AMEX	SPHB	Mon, Apr 29, 2013	23.67	23.79	23.60	23.74
486	AMEX	SPHB	Fri, Apr 26, 2013	23.61	23.61	23.40	23.52
485	AMEX	SPHB	Thu, Apr 25, 2013	23.55	23.87	23.55	23.64
484	AMEX	SPHB	Wed, Apr 24, 2013	23.10	23.46	23.10	23.41
483	AMEX	SPHB	Tue, Apr 23, 2013	22.79	23.11	22.79	23.04
482	AMEX	SPHB	Mon, Apr 22, 2013	22.63	22.73	22.28	22.69
481	AMEX	SPHB	Fri, Apr 19, 2013	22.45	22.56	22.28	22.56
480	AMEX	SPHB	Thu, Apr 18, 2013	22.65	22.65	22.25	22.37
479	AMEX	SPHB	Wed, Apr 17, 2013	22.88	22.88	22.36	22.54
478	AMEX	SPHB	Tue, Apr 16, 2013	22.89	23.14	22.78	23.14
477	AMEX	SPHB	Mon, Apr 15, 2013	23.46	23.46	22.65	22.65
476	AMEX	SPHB	Fri, Apr 12, 2013	23.83	23.83	23.51	23.64
475	AMEX	SPHB	Thu, Apr 11, 2013	23.76	24.07	23.76	23.93
474	AMEX	SPHB	Wed, Apr 10, 2013	23.61	23.91	23.61	23.88
473	AMEX	SPHB	Tue, Apr 9, 2013	23.33	23.69	23.28	23.60
472	AMEX	SPHB	Mon, Apr 8, 2013	23.06	23.30	22.91	23.30
471	AMEX	SPHB	Fri, Apr 5, 2013	22.64	23.02	22.50	23.01
470	AMEX	SPHB	Thu, Apr 4, 2013	22.98	23.08	22.90	23.03
469	AMEX	SPHB	Wed, Apr 3, 2013	23.42	23.42	22.88	22.95
468	AMEX	SPHB	Tue, Apr 2, 2013	23.57	23.62	23.34	23.39
467	AMEX	SPHB	Mon, Apr 1, 2013	23.93	23.93	23.51	23.56
466	AMEX	SPHB	Thu, Mar 28, 2013	23.84	23.93	23.80	23.92
465	AMEX	SPHB	Wed, Mar 27, 2013	23.70	23.88	23.60	23.87
464	AMEX	SPHB	Tue, Mar 26, 2013	23.85	23.90	23.75	23.89
463	AMEX	SPHB	Mon, Mar 25, 2013	23.98	23.98	23.58	23.70
462	AMEX	SPHB	Fri, Mar 22, 2013	23.81	23.86	23.74	23.82
461	AMEX	SPHB	Thu, Mar 21, 2013	23.94	24.01	23.75	23.77
460	AMEX	SPHB	Wed, Mar 20, 2013	24.10	24.19	24.00	24.12
459	AMEX	SPHB	Tue, Mar 19, 2013	24.19	24.19	23.70	23.88
458	AMEX	SPHB	Mon, Mar 18, 2013	24.08	24.29	23.97	24.14
457	AMEX	SPHB	Fri, Mar 15, 2013	24.42	24.49	24.34	24.42
456	AMEX	SPHB	Thu, Mar 14, 2013	24.41	24.50	24.37	24.46
455	AMEX	SPHB	Wed, Mar 13, 2013	24.29	24.31	24.15	24.28
454	AMEX	SPHB	Tue, Mar 12, 2013	24.28	24.33	24.11	24.22
453	AMEX	SPHB	Mon, Mar 11, 2013	24.17	24.28	24.05	24.28
452	AMEX	SPHB	Fri, Mar 8, 2013	24.06	24.18	23.97	24.13
451	AMEX	SPHB	Thu, Mar 7, 2013	23.75	23.93	23.73	23.91
450	AMEX	SPHB	Wed, Mar 6, 2013	23.72	23.76	23.59	23.67
449	AMEX	SPHB	Tue, Mar 5, 2013	23.33	23.62	23.33	23.48
448	AMEX	SPHB	Mon, Mar 4, 2013	23.07	23.16	22.94	23.14
447	AMEX	SPHB	Fri, Mar 1, 2013	23.00	23.20	22.87	23.10
446	AMEX	SPHB	Thu, Feb 28, 2013	23.28	23.40	23.18	23.18
445	AMEX	SPHB	Wed, Feb 27, 2013	22.81	23.30	22.81	23.22
444	AMEX	SPHB	Tue, Feb 26, 2013	22.89	22.93	22.57	22.86
443	AMEX	SPHB	Mon, Feb 25, 2013	23.65	23.68	22.71	22.71
442	AMEX	SPHB	Fri, Feb 22, 2013	23.47	23.50	23.27	23.50
441	AMEX	SPHB	Thu, Feb 21, 2013	23.50	23.50	23.05	23.25
440	AMEX	SPHB	Wed, Feb 20, 2013	24.31	24.31	23.60	23.63
439	AMEX	SPHB	Tue, Feb 19, 2013	24.13	24.32	24.13	24.32
438	AMEX	SPHB	Fri, Feb 15, 2013	24.35	24.35	24.03	24.11
437	AMEX	SPHB	Thu, Feb 14, 2013	24.11	24.34	24.03	24.31
436	AMEX	SPHB	Wed, Feb 13, 2013	24.16	24.25	24.08	24.15
435	AMEX	SPHB	Tue, Feb 12, 2013	23.98	24.19	23.98	24.14
434	AMEX	SPHB	Mon, Feb 11, 2013	23.90	23.96	23.82	23.93
433	AMEX	SPHB	Fri, Feb 8, 2013	23.85	23.90	23.81	23.90
432	AMEX	SPHB	Thu, Feb 7, 2013	23.91	23.91	23.56	23.78
431	AMEX	SPHB	Wed, Feb 6, 2013	23.70	23.91	23.68	23.91
430	AMEX	SPHB	Tue, Feb 5, 2013	23.81	23.91	23.70	23.87
429	AMEX	SPHB	Mon, Feb 4, 2013	23.72	23.74	23.55	23.57
428	AMEX	SPHB	Fri, Feb 1, 2013	23.74	23.93	23.68	23.84
427	AMEX	SPHB	Thu, Jan 31, 2013	23.49	23.68	23.38	23.60
426	AMEX	SPHB	Wed, Jan 30, 2013	23.62	23.69	23.47	23.47
425	AMEX	SPHB	Tue, Jan 29, 2013	23.54	23.67	23.50	23.61
424	AMEX	SPHB	Mon, Jan 28, 2013	23.75	23.75	23.47	23.58
423	AMEX	SPHB	Fri, Jan 25, 2013	23.55	23.70	23.52	23.70
422	AMEX	SPHB	Thu, Jan 24, 2013	23.46	23.63	23.34	23.44
421	AMEX	SPHB	Wed, Jan 23, 2013	23.42	23.43	23.29	23.39
420	AMEX	SPHB	Tue, Jan 22, 2013	23.18	23.41	23.09	23.41
419	AMEX	SPHB	Fri, Jan 18, 2013	23.13	23.17	22.99	23.16
418	AMEX	SPHB	Thu, Jan 17, 2013	22.96	23.15	22.96	23.09
417	AMEX	SPHB	Wed, Jan 16, 2013	22.83	22.90	22.82	22.87
416	AMEX	SPHB	Tue, Jan 15, 2013	22.63	22.86	22.63	22.85
415	AMEX	SPHB	Mon, Jan 14, 2013	22.64	22.69	22.61	22.68
414	AMEX	SPHB	Fri, Jan 11, 2013	22.81	22.81	22.67	22.79
413	AMEX	SPHB	Thu, Jan 10, 2013	22.82	22.88	22.65	22.87
412	AMEX	SPHB	Wed, Jan 9, 2013	22.71	22.78	22.58	22.66
411	AMEX	SPHB	Tue, Jan 8, 2013	22.74	22.74	22.48	22.61
410	AMEX	SPHB	Mon, Jan 7, 2013	22.77	22.83	22.69	22.80
409	AMEX	SPHB	Fri, Jan 4, 2013	22.63	22.91	22.63	22.89
408	AMEX	SPHB	Thu, Jan 3, 2013	22.51	22.77	22.47	22.58
407	AMEX	SPHB	Wed, Jan 2, 2013	22.47	22.55	22.32	22.55
406	AMEX	SPHB	Mon, Dec 31, 2012	21.46	21.93	21.38	21.93
405	AMEX	SPHB	Fri, Dec 28, 2012	21.43	21.55	21.31	21.32
404	AMEX	SPHB	Thu, Dec 27, 2012	21.71	21.72	21.34	21.64
403	AMEX	SPHB	Wed, Dec 26, 2012	21.78	21.89	21.69	21.70
402	AMEX	SPHB	Mon, Dec 24, 2012	21.71	21.73	21.67	21.72
401	AMEX	SPHB	Fri, Dec 21, 2012	21.64	21.83	21.63	21.82
400	AMEX	SPHB	Thu, Dec 20, 2012	22.00	22.19	22.00	22.17
399	AMEX	SPHB	Wed, Dec 19, 2012	22.12	22.20	22.01	22.01
398	AMEX	SPHB	Tue, Dec 18, 2012	21.70	22.10	21.70	22.10
397	AMEX	SPHB	Mon, Dec 17, 2012	21.50	21.61	21.42	21.61
396	AMEX	SPHB	Fri, Dec 14, 2012	21.27	21.40	21.27	21.33
395	AMEX	SPHB	Thu, Dec 13, 2012	21.43	21.50	21.23	21.29
394	AMEX	SPHB	Wed, Dec 12, 2012	21.50	21.65	21.41	21.45
393	AMEX	SPHB	Tue, Dec 11, 2012	21.28	21.45	21.28	21.38
392	AMEX	SPHB	Mon, Dec 10, 2012	21.06	21.19	21.06	21.18
391	AMEX	SPHB	Fri, Dec 7, 2012	21.04	21.13	21.00	21.13
390	AMEX	SPHB	Thu, Dec 6, 2012	20.88	20.95	20.85	20.94
389	AMEX	SPHB	Wed, Dec 5, 2012	20.69	20.93	20.69	20.81
388	AMEX	SPHB	Tue, Dec 4, 2012	20.76	20.79	20.56	20.68
387	AMEX	SPHB	Mon, Dec 3, 2012	20.95	20.95	20.64	20.67
386	AMEX	SPHB	Fri, Nov 30, 2012	20.83	20.83	20.68	20.79
385	AMEX	SPHB	Thu, Nov 29, 2012	20.75	20.84	20.63	20.77
384	AMEX	SPHB	Wed, Nov 28, 2012	20.25	20.61	20.11	20.61
383	AMEX	SPHB	Tue, Nov 27, 2012	20.58	20.58	20.36	20.41
382	AMEX	SPHB	Mon, Nov 26, 2012	20.57	20.57	20.40	20.56
381	AMEX	SPHB	Fri, Nov 23, 2012	20.42	20.66	20.42	20.65
380	AMEX	SPHB	Wed, Nov 21, 2012	20.28	20.36	20.21	20.36
379	AMEX	SPHB	Tue, Nov 20, 2012	20.20	20.30	20.10	20.25
378	AMEX	SPHB	Mon, Nov 19, 2012	20.28	20.28	20.14	20.27
377	AMEX	SPHB	Fri, Nov 16, 2012	19.67	19.81	19.45	19.77
376	AMEX	SPHB	Thu, Nov 15, 2012	19.64	19.82	19.18	19.69
375	AMEX	SPHB	Wed, Nov 14, 2012	20.11	20.11	19.57	19.61
374	AMEX	SPHB	Tue, Nov 13, 2012	19.99	20.28	19.99	20.04
373	AMEX	SPHB	Mon, Nov 12, 2012	20.19	20.21	20.07	20.16
372	AMEX	SPHB	Fri, Nov 9, 2012	19.95	20.33	19.95	20.03
371	AMEX	SPHB	Thu, Nov 8, 2012	20.36	20.48	20.04	20.07
370	AMEX	SPHB	Wed, Nov 7, 2012	20.67	20.67	20.22	20.37
369	AMEX	SPHB	Tue, Nov 6, 2012	20.83	21.07	20.81	20.99
368	AMEX	SPHB	Mon, Nov 5, 2012	20.50	20.77	20.50	20.70
367	AMEX	SPHB	Fri, Nov 2, 2012	20.97	21.03	20.54	20.55
366	AMEX	SPHB	Thu, Nov 1, 2012	20.52	20.86	20.52	20.86
365	AMEX	SPHB	Wed, Oct 31, 2012	20.45	20.45	20.32	20.43
364	AMEX	SPHB	Fri, Oct 26, 2012	20.47	20.48	20.25	20.39
363	AMEX	SPHB	Thu, Oct 25, 2012	20.54	20.56	20.34	20.51
362	AMEX	SPHB	Wed, Oct 24, 2012	20.62	20.63	20.39	20.41
361	AMEX	SPHB	Tue, Oct 23, 2012	20.46	20.66	20.41	20.61
360	AMEX	SPHB	Mon, Oct 22, 2012	20.95	21.12	20.76	20.97
359	AMEX	SPHB	Fri, Oct 19, 2012	21.27	21.29	20.89	20.96
358	AMEX	SPHB	Thu, Oct 18, 2012	21.37	21.56	21.34	21.44
357	AMEX	SPHB	Wed, Oct 17, 2012	21.23	21.45	21.19	21.44
356	AMEX	SPHB	Tue, Oct 16, 2012	20.98	21.21	20.97	21.16
355	AMEX	SPHB	Mon, Oct 15, 2012	20.62	20.88	20.62	20.86
354	AMEX	SPHB	Fri, Oct 12, 2012	20.82	20.82	20.54	20.64
353	AMEX	SPHB	Thu, Oct 11, 2012	20.89	21.02	20.84	20.89
352	AMEX	SPHB	Wed, Oct 10, 2012	20.81	20.82	20.58	20.62
351	AMEX	SPHB	Tue, Oct 9, 2012	20.98	21.04	20.81	20.82
350	AMEX	SPHB	Mon, Oct 8, 2012	20.88	20.99	20.88	20.94
349	AMEX	SPHB	Fri, Oct 5, 2012	21.22	21.28	20.97	21.02
348	AMEX	SPHB	Thu, Oct 4, 2012	20.97	21.05	20.88	21.05
347	AMEX	SPHB	Wed, Oct 3, 2012	20.73	20.76	20.62	20.68
346	AMEX	SPHB	Tue, Oct 2, 2012	20.80	20.84	20.67	20.73
345	AMEX	SPHB	Mon, Oct 1, 2012	20.82	21.03	20.65	20.71
344	AMEX	SPHB	Fri, Sep 28, 2012	20.74	20.79	20.63	20.69
343	AMEX	SPHB	Thu, Sep 27, 2012	20.69	20.90	20.60	20.86
342	AMEX	SPHB	Wed, Sep 26, 2012	20.67	20.67	20.37	20.51
341	AMEX	SPHB	Tue, Sep 25, 2012	21.30	21.30	20.71	20.75
340	AMEX	SPHB	Mon, Sep 24, 2012	21.19	21.33	21.14	21.26
339	AMEX	SPHB	Fri, Sep 21, 2012	21.64	21.64	21.40	21.40
338	AMEX	SPHB	Thu, Sep 20, 2012	21.42	21.52	21.26	21.49
337	AMEX	SPHB	Wed, Sep 19, 2012	21.70	21.76	21.61	21.69
336	AMEX	SPHB	Tue, Sep 18, 2012	21.79	21.85	21.54	21.65
335	AMEX	SPHB	Mon, Sep 17, 2012	21.94	23.85	21.74	21.84
334	AMEX	SPHB	Fri, Sep 14, 2012	21.84	22.35	21.84	22.17
333	AMEX	SPHB	Thu, Sep 13, 2012	21.13	21.79	21.05	21.67
332	AMEX	SPHB	Wed, Sep 12, 2012	21.17	21.25	21.07	21.21
331	AMEX	SPHB	Tue, Sep 11, 2012	20.80	21.03	20.80	21.03
330	AMEX	SPHB	Mon, Sep 10, 2012	20.93	20.99	20.72	20.72
329	AMEX	SPHB	Fri, Sep 7, 2012	20.60	20.88	20.60	20.88
328	AMEX	SPHB	Thu, Sep 6, 2012	19.91	20.48	19.91	20.40
327	AMEX	SPHB	Wed, Sep 5, 2012	19.81	19.83	19.70	19.77
326	AMEX	SPHB	Tue, Sep 4, 2012	19.96	19.96	19.65	19.79
325	AMEX	SPHB	Fri, Aug 31, 2012	19.93	20.02	19.82	20.02
324	AMEX	SPHB	Thu, Aug 30, 2012	19.92	19.92	19.72	19.77
323	AMEX	SPHB	Wed, Aug 29, 2012	20.12	20.14	19.96	20.10
322	AMEX	SPHB	Tue, Aug 28, 2012	20.10	20.20	20.04	20.10
321	AMEX	SPHB	Mon, Aug 27, 2012	20.34	20.34	20.12	20.12
320	AMEX	SPHB	Fri, Aug 24, 2012	20.00	20.30	19.98	20.26
319	AMEX	SPHB	Thu, Aug 23, 2012	20.34	20.34	20.11	20.11
318	AMEX	SPHB	Wed, Aug 22, 2012	20.38	20.52	20.27	20.44
317	AMEX	SPHB	Tue, Aug 21, 2012	20.49	20.75	20.37	20.40
316	AMEX	SPHB	Mon, Aug 20, 2012	20.23	20.37	20.22	20.37
315	AMEX	SPHB	Fri, Aug 17, 2012	20.43	20.44	20.35	20.41
314	AMEX	SPHB	Thu, Aug 16, 2012	20.09	20.41	20.07	20.34
313	AMEX	SPHB	Wed, Aug 15, 2012	20.00	20.07	19.98	20.07
312	AMEX	SPHB	Tue, Aug 14, 2012	20.20	20.20	19.95	19.96
311	AMEX	SPHB	Mon, Aug 13, 2012	19.99	20.03	19.92	20.03
310	AMEX	SPHB	Fri, Aug 10, 2012	20.01	20.13	19.95	20.12
309	AMEX	SPHB	Thu, Aug 9, 2012	19.88	20.14	19.88	20.10
308	AMEX	SPHB	Wed, Aug 8, 2012	19.75	19.97	19.75	19.90
307	AMEX	SPHB	Tue, Aug 7, 2012	19.60	20.01	19.60	19.88
306	AMEX	SPHB	Mon, Aug 6, 2012	19.56	19.60	19.48	19.49
305	AMEX	SPHB	Fri, Aug 3, 2012	19.18	19.40	19.18	19.34
304	AMEX	SPHB	Thu, Aug 2, 2012	18.85	18.92	18.55	18.67
303	AMEX	SPHB	Wed, Aug 1, 2012	19.08	19.08	18.90	18.98
302	AMEX	SPHB	Tue, Jul 31, 2012	19.00	19.16	18.97	18.99
301	AMEX	SPHB	Mon, Jul 30, 2012	19.17	19.17	18.93	19.05
300	AMEX	SPHB	Fri, Jul 27, 2012	18.80	19.24	18.70	19.11
299	AMEX	SPHB	Thu, Jul 26, 2012	18.59	18.60	18.41	18.56
298	AMEX	SPHB	Wed, Jul 25, 2012	18.31	18.31	18.03	18.05
297	AMEX	SPHB	Tue, Jul 24, 2012	18.20	18.27	18.00	18.11
296	AMEX	SPHB	Mon, Jul 23, 2012	18.21	18.39	18.13	18.39
295	AMEX	SPHB	Fri, Jul 20, 2012	18.79	18.84	18.63	18.65
294	AMEX	SPHB	Thu, Jul 19, 2012	18.96	19.04	18.90	18.93
293	AMEX	SPHB	Wed, Jul 18, 2012	18.82	18.98	18.79	18.86
292	AMEX	SPHB	Tue, Jul 17, 2012	18.69	18.76	18.34	18.71
291	AMEX	SPHB	Mon, Jul 16, 2012	18.57	18.61	18.40	18.55
290	AMEX	SPHB	Fri, Jul 13, 2012	18.32	18.65	18.32	18.61
289	AMEX	SPHB	Thu, Jul 12, 2012	18.03	18.20	18.03	18.20
288	AMEX	SPHB	Wed, Jul 11, 2012	18.37	18.50	18.30	18.34
287	AMEX	SPHB	Tue, Jul 10, 2012	18.76	18.76	18.23	18.31
286	AMEX	SPHB	Mon, Jul 9, 2012	18.73	18.73	18.65	18.72
285	AMEX	SPHB	Fri, Jul 6, 2012	18.87	18.95	18.78	18.92
284	AMEX	SPHB	Thu, Jul 5, 2012	19.29	19.37	19.17	19.22
283	AMEX	SPHB	Tue, Jul 3, 2012	19.13	19.45	19.13	19.43
282	AMEX	SPHB	Mon, Jul 2, 2012	19.26	19.27	18.87	19.02
281	AMEX	SPHB	Fri, Jun 29, 2012	18.89	19.07	18.73	19.07
280	AMEX	SPHB	Thu, Jun 28, 2012	18.27	18.38	18.02	18.37
279	AMEX	SPHB	Wed, Jun 27, 2012	18.00	18.30	17.99	18.30
278	AMEX	SPHB	Tue, Jun 26, 2012	17.67	17.87	17.65	17.87
277	AMEX	SPHB	Mon, Jun 25, 2012	17.82	17.84	17.42	17.73
276	AMEX	SPHB	Fri, Jun 22, 2012	18.18	18.32	18.16	18.32
275	AMEX	SPHB	Thu, Jun 21, 2012	18.84	18.90	18.13	18.13
274	AMEX	SPHB	Wed, Jun 20, 2012	18.84	19.06	18.70	18.86
273	AMEX	SPHB	Tue, Jun 19, 2012	18.54	18.92	18.53	18.84
272	AMEX	SPHB	Mon, Jun 18, 2012	18.30	18.42	18.27	18.39
271	AMEX	SPHB	Fri, Jun 15, 2012	18.27	18.47	18.18	18.47
270	AMEX	SPHB	Thu, Jun 14, 2012	18.03	18.23	17.97	18.17
269	AMEX	SPHB	Wed, Jun 13, 2012	18.21	18.28	18.03	18.04
268	AMEX	SPHB	Tue, Jun 12, 2012	18.08	18.29	17.90	18.26
267	AMEX	SPHB	Mon, Jun 11, 2012	18.65	18.65	17.91	17.91
266	AMEX	SPHB	Fri, Jun 8, 2012	18.27	18.42	17.92	18.42
265	AMEX	SPHB	Thu, Jun 7, 2012	18.78	18.82	18.32	18.32
264	AMEX	SPHB	Wed, Jun 6, 2012	18.00	18.42	18.00	18.37
263	AMEX	SPHB	Tue, Jun 5, 2012	17.50	17.82	17.50	17.81
262	AMEX	SPHB	Mon, Jun 4, 2012	17.65	17.67	17.24	17.43
261	AMEX	SPHB	Fri, Jun 1, 2012	17.90	17.91	17.61	17.61
260	AMEX	SPHB	Thu, May 31, 2012	18.45	18.54	18.05	18.40
259	AMEX	SPHB	Wed, May 30, 2012	18.80	18.80	18.50	18.51
258	AMEX	SPHB	Tue, May 29, 2012	19.03	19.18	18.94	18.96
257	AMEX	SPHB	Fri, May 25, 2012	18.68	18.78	18.67	18.72
256	AMEX	SPHB	Thu, May 24, 2012	18.90	18.90	18.49	18.70
255	AMEX	SPHB	Wed, May 23, 2012	18.42	18.75	18.24	18.75
254	AMEX	SPHB	Tue, May 22, 2012	18.71	19.00	18.55	18.68
253	AMEX	SPHB	Mon, May 21, 2012	18.21	18.67	18.21	18.67
252	AMEX	SPHB	Fri, May 18, 2012	18.49	18.51	18.10	18.13
251	AMEX	SPHB	Thu, May 17, 2012	18.87	18.92	18.39	18.43
250	AMEX	SPHB	Wed, May 16, 2012	19.33	19.44	18.86	18.86
249	AMEX	SPHB	Tue, May 15, 2012	19.53	19.53	19.13	19.17
248	AMEX	SPHB	Mon, May 14, 2012	19.55	19.65	19.47	19.48
247	AMEX	SPHB	Fri, May 11, 2012	19.66	20.09	19.66	19.88
246	AMEX	SPHB	Thu, May 10, 2012	20.14	20.19	19.93	19.95
245	AMEX	SPHB	Wed, May 9, 2012	19.69	20.08	19.68	20.07
244	AMEX	SPHB	Tue, May 8, 2012	20.02	20.12	19.73	20.12
243	AMEX	SPHB	Mon, May 7, 2012	20.20	20.41	20.17	20.30
242	AMEX	SPHB	Fri, May 4, 2012	20.64	20.64	20.27	20.34
241	AMEX	SPHB	Thu, May 3, 2012	20.57	21.22	20.57	20.82
240	AMEX	SPHB	Wed, May 2, 2012	21.34	21.34	21.17	21.23
239	AMEX	SPHB	Tue, May 1, 2012	21.21	21.62	21.21	21.43
238	AMEX	SPHB	Mon, Apr 30, 2012	21.22	21.22	20.29	21.19
237	AMEX	SPHB	Fri, Apr 27, 2012	21.25	21.31	21.12	21.31
236	AMEX	SPHB	Thu, Apr 26, 2012	21.05	21.30	20.87	21.30
235	AMEX	SPHB	Wed, Apr 25, 2012	20.99	21.06	20.83	21.05
234	AMEX	SPHB	Tue, Apr 24, 2012	19.90	20.79	19.83	20.72
233	AMEX	SPHB	Mon, Apr 23, 2012	20.46	20.55	20.29	20.52
232	AMEX	SPHB	Fri, Apr 20, 2012	20.99	21.02	20.79	20.79
231	AMEX	SPHB	Thu, Apr 19, 2012	21.08	21.13	20.77	20.91
230	AMEX	SPHB	Wed, Apr 18, 2012	21.07	21.13	20.93	20.95
229	AMEX	SPHB	Tue, Apr 17, 2012	21.05	21.31	21.05	21.22
228	AMEX	SPHB	Mon, Apr 16, 2012	20.89	21.05	20.69	20.82
227	AMEX	SPHB	Fri, Apr 13, 2012	21.17	21.17	20.87	20.87
226	AMEX	SPHB	Thu, Apr 12, 2012	20.93	21.37	20.92	21.35
225	AMEX	SPHB	Wed, Apr 11, 2012	20.73	20.88	20.73	20.74
224	AMEX	SPHB	Tue, Apr 10, 2012	20.87	20.99	20.19	20.49
223	AMEX	SPHB	Mon, Apr 9, 2012	21.00	21.08	20.75	21.01
222	AMEX	SPHB	Thu, Apr 5, 2012	21.56	21.62	21.36	21.42
221	AMEX	SPHB	Wed, Apr 4, 2012	21.67	21.69	21.45	21.53
220	AMEX	SPHB	Tue, Apr 3, 2012	22.10	22.10	21.74	21.93
219	AMEX	SPHB	Mon, Apr 2, 2012	21.84	22.26	21.84	22.14
218	AMEX	SPHB	Fri, Mar 30, 2012	22.00	22.00	21.70	21.90
217	AMEX	SPHB	Thu, Mar 29, 2012	21.73	21.84	21.53	21.81
216	AMEX	SPHB	Wed, Mar 28, 2012	22.07	22.09	21.72	21.92
215	AMEX	SPHB	Tue, Mar 27, 2012	22.33	22.33	22.13	22.14
214	AMEX	SPHB	Mon, Mar 26, 2012	22.33	22.33	22.13	22.27
213	AMEX	SPHB	Fri, Mar 23, 2012	21.71	22.04	21.71	22.03
212	AMEX	SPHB	Thu, Mar 22, 2012	22.07	22.07	21.72	21.82
211	AMEX	SPHB	Wed, Mar 21, 2012	22.44	22.48	22.30	22.32
210	AMEX	SPHB	Tue, Mar 20, 2012	22.44	22.44	22.19	22.41
209	AMEX	SPHB	Mon, Mar 19, 2012	22.54	22.82	22.53	22.66
208	AMEX	SPHB	Fri, Mar 16, 2012	22.72	22.72	22.43	22.55
207	AMEX	SPHB	Thu, Mar 15, 2012	22.14	22.47	22.11	22.43
206	AMEX	SPHB	Wed, Mar 14, 2012	22.21	22.24	22.01	22.07
205	AMEX	SPHB	Tue, Mar 13, 2012	21.78	22.16	21.75	22.15
204	AMEX	SPHB	Mon, Mar 12, 2012	21.70	21.70	21.40	21.46
203	AMEX	SPHB	Fri, Mar 9, 2012	21.57	21.82	21.54	21.64
202	AMEX	SPHB	Thu, Mar 8, 2012	21.36	21.54	21.26	21.47
201	AMEX	SPHB	Wed, Mar 7, 2012	20.99	21.16	20.94	21.12
200	AMEX	SPHB	Tue, Mar 6, 2012	21.06	21.06	20.75	20.82
199	AMEX	SPHB	Mon, Mar 5, 2012	21.67	21.67	21.35	21.44
198	AMEX	SPHB	Fri, Mar 2, 2012	22.06	22.06	21.77	21.88
197	AMEX	SPHB	Thu, Mar 1, 2012	21.97	22.20	21.97	22.03
196	AMEX	SPHB	Wed, Feb 29, 2012	22.18	22.24	21.82	21.82
195	AMEX	SPHB	Tue, Feb 28, 2012	22.12	22.27	21.79	22.12
194	AMEX	SPHB	Mon, Feb 27, 2012	22.56	22.56	21.88	22.16
193	AMEX	SPHB	Fri, Feb 24, 2012	22.29	22.29	22.14	22.16
192	AMEX	SPHB	Thu, Feb 23, 2012	22.04	22.20	21.92	22.20
191	AMEX	SPHB	Wed, Feb 22, 2012	22.22	22.22	21.93	21.93
190	AMEX	SPHB	Tue, Feb 21, 2012	22.31	22.40	22.14	22.22
189	AMEX	SPHB	Fri, Feb 17, 2012	22.32	22.32	22.11	22.24
188	AMEX	SPHB	Thu, Feb 16, 2012	21.79	22.18	21.78	22.16
187	AMEX	SPHB	Wed, Feb 15, 2012	21.95	22.00	21.70	21.78
186	AMEX	SPHB	Tue, Feb 14, 2012	21.95	21.95	21.64	21.82
185	AMEX	SPHB	Mon, Feb 13, 2012	22.06	22.06	21.84	22.03
184	AMEX	SPHB	Fri, Feb 10, 2012	21.75	21.85	21.67	21.76
183	AMEX	SPHB	Thu, Feb 9, 2012	22.15	22.17	21.93	22.12
182	AMEX	SPHB	Wed, Feb 8, 2012	21.96	22.15	21.89	22.04
181	AMEX	SPHB	Tue, Feb 7, 2012	21.82	21.99	21.70	21.93
180	AMEX	SPHB	Mon, Feb 6, 2012	21.81	21.91	21.73	21.90
179	AMEX	SPHB	Fri, Feb 3, 2012	21.65	21.95	21.65	21.90
178	AMEX	SPHB	Thu, Feb 2, 2012	21.23	21.36	21.14	21.26
177	AMEX	SPHB	Wed, Feb 1, 2012	21.08	21.32	20.89	21.17
176	AMEX	SPHB	Tue, Jan 31, 2012	21.00	21.00	20.75	20.78
175	AMEX	SPHB	Mon, Jan 30, 2012	20.66	20.88	20.60	20.86
174	AMEX	SPHB	Fri, Jan 27, 2012	20.78	21.08	20.78	21.08
173	AMEX	SPHB	Thu, Jan 26, 2012	21.33	21.35	21.08	21.08
172	AMEX	SPHB	Wed, Jan 25, 2012	20.95	21.30	20.87	21.30
171	AMEX	SPHB	Tue, Jan 24, 2012	20.61	21.08	20.53	21.04
170	AMEX	SPHB	Mon, Jan 23, 2012	21.00	21.12	20.88	20.95
169	AMEX	SPHB	Fri, Jan 20, 2012	20.86	20.87	20.77	20.80
168	AMEX	SPHB	Thu, Jan 19, 2012	20.82	20.96	20.80	20.89
167	AMEX	SPHB	Wed, Jan 18, 2012	20.03	20.64	19.80	20.64
166	AMEX	SPHB	Tue, Jan 17, 2012	20.34	20.34	20.05	20.07
165	AMEX	SPHB	Fri, Jan 13, 2012	20.01	20.07	19.87	20.07
164	AMEX	SPHB	Thu, Jan 12, 2012	20.28	20.34	20.06	20.30
163	AMEX	SPHB	Wed, Jan 11, 2012	20.03	20.23	19.99	20.22
162	AMEX	SPHB	Tue, Jan 10, 2012	19.65	20.15	19.65	20.06
161	AMEX	SPHB	Mon, Jan 9, 2012	19.60	19.72	19.55	19.55
160	AMEX	SPHB	Fri, Jan 6, 2012	19.57	19.62	19.45	19.54
159	AMEX	SPHB	Thu, Jan 5, 2012	19.28	19.66	19.21	19.55
158	AMEX	SPHB	Wed, Jan 4, 2012	19.28	19.46	19.11	19.41
157	AMEX	SPHB	Tue, Jan 3, 2012	19.44	19.61	19.35	19.37
156	AMEX	SPHB	Fri, Dec 30, 2011	18.73	18.83	18.73	18.76
155	AMEX	SPHB	Thu, Dec 29, 2011	18.52	18.73	18.52	18.72
154	AMEX	SPHB	Wed, Dec 28, 2011	18.92	18.92	18.43	18.44
153	AMEX	SPHB	Tue, Dec 27, 2011	18.94	18.99	18.84	18.84
152	AMEX	SPHB	Fri, Dec 23, 2011	18.84	18.94	18.83	18.94
151	AMEX	SPHB	Thu, Dec 22, 2011	18.61	18.85	18.57	18.85
150	AMEX	SPHB	Wed, Dec 21, 2011	18.46	19.14	18.03	18.52
149	AMEX	SPHB	Tue, Dec 20, 2011	18.09	18.42	18.07	18.42
148	AMEX	SPHB	Mon, Dec 19, 2011	18.07	18.07	17.45	17.48
147	AMEX	SPHB	Fri, Dec 16, 2011	18.05	18.14	17.89	17.97
146	AMEX	SPHB	Thu, Dec 15, 2011	18.11	18.11	17.88	17.88
145	AMEX	SPHB	Wed, Dec 14, 2011	18.02	18.05	17.78	17.88
144	AMEX	SPHB	Tue, Dec 13, 2011	18.97	19.04	18.15	18.28
143	AMEX	SPHB	Mon, Dec 12, 2011	18.87	18.87	18.52	18.52
142	AMEX	SPHB	Fri, Dec 9, 2011	18.97	19.32	18.97	19.32
141	AMEX	SPHB	Thu, Dec 8, 2011	19.36	19.36	18.75	18.80
140	AMEX	SPHB	Wed, Dec 7, 2011	19.41	19.64	19.29	19.64
139	AMEX	SPHB	Tue, Dec 6, 2011	19.60	19.72	19.47	19.63
138	AMEX	SPHB	Mon, Dec 5, 2011	19.75	19.92	19.54	19.68
137	AMEX	SPHB	Fri, Dec 2, 2011	19.51	19.58	19.31	19.31
136	AMEX	SPHB	Thu, Dec 1, 2011	19.19	19.32	18.99	19.19
135	AMEX	SPHB	Wed, Nov 30, 2011	18.85	19.54	18.81	19.28
134	AMEX	SPHB	Tue, Nov 29, 2011	17.99	18.08	17.87	18.00
133	AMEX	SPHB	Mon, Nov 28, 2011	18.01	18.21	17.83	17.97
132	AMEX	SPHB	Fri, Nov 25, 2011	17.20	17.43	17.16	17.23
131	AMEX	SPHB	Wed, Nov 23, 2011	17.70	17.73	16.84	17.32
130	AMEX	SPHB	Tue, Nov 22, 2011	18.08	18.08	17.77	17.92
129	AMEX	SPHB	Mon, Nov 21, 2011	18.31	18.31	17.77	18.19
128	AMEX	SPHB	Fri, Nov 18, 2011	18.88	18.88	18.50	18.63
127	AMEX	SPHB	Thu, Nov 17, 2011	19.79	19.79	18.58	18.68
126	AMEX	SPHB	Wed, Nov 16, 2011	19.34	19.64	19.25	19.25
125	AMEX	SPHB	Tue, Nov 15, 2011	19.28	19.58	19.23	19.55
124	AMEX	SPHB	Mon, Nov 14, 2011	19.60	19.60	19.32	19.41
123	AMEX	SPHB	Fri, Nov 11, 2011	20.16	20.16	19.45	19.67
122	AMEX	SPHB	Thu, Nov 10, 2011	20.15	20.15	18.90	19.08
121	AMEX	SPHB	Wed, Nov 9, 2011	19.41	19.43	18.89	18.92
120	AMEX	SPHB	Tue, Nov 8, 2011	20.04	20.10	19.61	20.08
119	AMEX	SPHB	Mon, Nov 7, 2011	19.83	19.83	19.49	19.72
118	AMEX	SPHB	Fri, Nov 4, 2011	19.60	19.78	19.33	19.75
117	AMEX	SPHB	Thu, Nov 3, 2011	19.63	19.78	19.05	19.78
116	AMEX	SPHB	Wed, Nov 2, 2011	19.19	19.43	19.05	19.21
115	AMEX	SPHB	Tue, Nov 1, 2011	17.82	19.10	17.82	18.96
114	AMEX	SPHB	Mon, Oct 31, 2011	20.21	20.21	19.60	19.60
113	AMEX	SPHB	Fri, Oct 28, 2011	20.31	20.58	20.21	20.51
112	AMEX	SPHB	Thu, Oct 27, 2011	20.04	20.44	19.72	20.16
111	AMEX	SPHB	Wed, Oct 26, 2011	18.88	19.28	18.69	19.04
110	AMEX	SPHB	Tue, Oct 25, 2011	19.26	19.26	18.70	18.80
109	AMEX	SPHB	Mon, Oct 24, 2011	18.79	29.49	18.79	19.34
108	AMEX	SPHB	Fri, Oct 21, 2011	18.50	18.67	18.44	18.67
107	AMEX	SPHB	Thu, Oct 20, 2011	17.77	18.13	17.77	18.09
106	AMEX	SPHB	Wed, Oct 19, 2011	18.33	18.43	17.89	17.92
105	AMEX	SPHB	Tue, Oct 18, 2011	17.75	18.50	17.59	18.44
104	AMEX	SPHB	Mon, Oct 17, 2011	18.26	18.26	17.64	17.68
103	AMEX	SPHB	Fri, Oct 14, 2011	18.37	18.41	18.06	18.41
102	AMEX	SPHB	Thu, Oct 13, 2011	17.97	17.97	17.63	17.96
101	AMEX	SPHB	Wed, Oct 12, 2011	17.95	18.28	17.91	18.14
100	AMEX	SPHB	Tue, Oct 11, 2011	17.43	17.74	17.43	17.74
99	AMEX	SPHB	Mon, Oct 10, 2011	17.25	17.53	17.25	17.47
98	AMEX	SPHB	Fri, Oct 7, 2011	17.38	17.38	16.52	16.74
97	AMEX	SPHB	Thu, Oct 6, 2011	16.67	17.12	16.53	17.12
96	AMEX	SPHB	Wed, Oct 5, 2011	15.86	16.61	15.86	16.61
95	AMEX	SPHB	Tue, Oct 4, 2011	14.94	16.02	14.84	16.02
94	AMEX	SPHB	Mon, Oct 3, 2011	15.98	16.05	15.22	15.22
93	AMEX	SPHB	Fri, Sep 30, 2011	16.46	16.46	16.46	16.46
92	AMEX	SPHB	Thu, Sep 29, 2011	17.10	17.10	16.86	16.92
91	AMEX	SPHB	Wed, Sep 28, 2011	17.38	17.39	16.72	16.75
90	AMEX	SPHB	Tue, Sep 27, 2011	17.52	17.87	17.35	17.35
89	AMEX	SPHB	Mon, Sep 26, 2011	16.58	16.92	16.56	16.88
88	AMEX	SPHB	Fri, Sep 23, 2011	16.30	16.66	16.26	16.50
87	AMEX	SPHB	Thu, Sep 22, 2011	16.60	16.61	16.20	16.42
86	AMEX	SPHB	Wed, Sep 21, 2011	18.32	18.37	17.44	17.45
85	AMEX	SPHB	Tue, Sep 20, 2011	18.77	18.80	18.34	18.34
84	AMEX	SPHB	Mon, Sep 19, 2011	18.63	18.63	18.55	18.55
83	AMEX	SPHB	Fri, Sep 16, 2011	19.17	19.20	18.82	19.04
82	AMEX	SPHB	Thu, Sep 15, 2011	18.95	19.09	18.95	19.09
81	AMEX	SPHB	Wed, Sep 14, 2011	18.46	18.80	18.29	18.64
80	AMEX	SPHB	Tue, Sep 13, 2011	18.29	18.29	18.22	18.22
79	AMEX	SPHB	Mon, Sep 12, 2011	17.58	18.00	17.58	18.00
78	AMEX	SPHB	Fri, Sep 9, 2011	18.01	18.28	17.76	17.88
77	AMEX	SPHB	Thu, Sep 8, 2011	18.75	18.90	18.48	18.48
76	AMEX	SPHB	Wed, Sep 7, 2011	18.43	18.88	18.43	18.88
75	AMEX	SPHB	Tue, Sep 6, 2011	17.29	17.94	17.29	17.93
74	AMEX	SPHB	Fri, Sep 2, 2011	18.44	18.44	18.09	18.20
73	AMEX	SPHB	Thu, Sep 1, 2011	19.23	19.38	18.92	18.92
72	AMEX	SPHB	Wed, Aug 31, 2011	19.53	19.77	19.30	19.38
71	AMEX	SPHB	Tue, Aug 30, 2011	18.96	19.31	18.96	19.23
70	AMEX	SPHB	Mon, Aug 29, 2011	18.75	19.10	18.69	19.10
69	AMEX	SPHB	Fri, Aug 26, 2011	17.51	18.26	17.29	18.16
68	AMEX	SPHB	Wed, Aug 24, 2011	18.09	18.09	18.04	18.04
67	AMEX	SPHB	Tue, Aug 23, 2011	17.02	17.62	16.88	17.62
66	AMEX	SPHB	Mon, Aug 22, 2011	17.67	17.67	16.91	17.03
65	AMEX	SPHB	Fri, Aug 19, 2011	17.23	17.78	17.04	17.04
64	AMEX	SPHB	Thu, Aug 18, 2011	18.27	18.27	17.40	17.54
63	AMEX	SPHB	Wed, Aug 17, 2011	19.26	19.26	18.82	18.87
62	AMEX	SPHB	Tue, Aug 16, 2011	19.17	19.31	18.82	18.96
61	AMEX	SPHB	Mon, Aug 15, 2011	19.05	19.34	18.88	19.32
60	AMEX	SPHB	Fri, Aug 12, 2011	19.12	19.19	18.69	18.79
59	AMEX	SPHB	Thu, Aug 11, 2011	17.88	19.00	17.88	19.00
58	AMEX	SPHB	Wed, Aug 10, 2011	17.98	18.35	17.60	17.60
57	AMEX	SPHB	Tue, Aug 9, 2011	17.95	18.38	17.49	18.38
56	AMEX	SPHB	Mon, Aug 8, 2011	18.49	18.82	17.21	17.38
55	AMEX	SPHB	Fri, Aug 5, 2011	20.10	20.17	18.82	19.38
54	AMEX	SPHB	Thu, Aug 4, 2011	20.97	20.97	19.90	19.90
53	AMEX	SPHB	Wed, Aug 3, 2011	21.35	21.37	20.73	21.26
52	AMEX	SPHB	Tue, Aug 2, 2011	22.11	22.11	21.52	21.55
51	AMEX	SPHB	Mon, Aug 1, 2011	22.44	22.44	21.96	22.16
50	AMEX	SPHB	Fri, Jul 29, 2011	22.10	22.42	22.10	22.42
49	AMEX	SPHB	Thu, Jul 28, 2011	22.71	22.79	22.40	22.40
48	AMEX	SPHB	Wed, Jul 27, 2011	22.87	22.93	22.54	22.59
47	AMEX	SPHB	Tue, Jul 26, 2011	23.35	23.48	23.35	23.39
46	AMEX	SPHB	Mon, Jul 25, 2011	23.55	23.68	23.47	23.55
45	AMEX	SPHB	Fri, Jul 22, 2011	23.56	23.73	23.53	23.73
44	AMEX	SPHB	Thu, Jul 21, 2011	23.38	23.58	23.38	23.58
43	AMEX	SPHB	Wed, Jul 20, 2011	23.15	23.23	23.11	23.22
42	AMEX	SPHB	Tue, Jul 19, 2011	22.85	23.10	22.85	23.07
41	AMEX	SPHB	Mon, Jul 18, 2011	22.84	22.84	22.33	22.44
40	AMEX	SPHB	Fri, Jul 15, 2011	22.69	22.83	22.69	22.83
39	AMEX	SPHB	Thu, Jul 14, 2011	23.04	23.12	22.61	22.66
38	AMEX	SPHB	Wed, Jul 13, 2011	22.99	23.29	22.98	23.19
37	AMEX	SPHB	Tue, Jul 12, 2011	22.87	23.00	22.79	22.79
36	AMEX	SPHB	Mon, Jul 11, 2011	23.36	23.36	22.90	22.90
35	AMEX	SPHB	Fri, Jul 8, 2011	23.65	23.73	23.48	23.73
34	AMEX	SPHB	Thu, Jul 7, 2011	23.94	24.13	23.90	24.09
33	AMEX	SPHB	Wed, Jul 6, 2011	23.53	23.58	23.44	23.57
32	AMEX	SPHB	Tue, Jul 5, 2011	23.74	23.74	23.58	23.72
31	AMEX	SPHB	Fri, Jul 1, 2011	23.38	23.75	23.38	23.75
30	AMEX	SPHB	Thu, Jun 30, 2011	23.15	23.41	23.13	23.33
29	AMEX	SPHB	Wed, Jun 29, 2011	22.84	23.14	22.84	23.04
28	AMEX	SPHB	Tue, Jun 28, 2011	22.42	22.77	22.42	22.75
27	AMEX	SPHB	Mon, Jun 27, 2011	22.15	22.22	22.15	22.22
26	AMEX	SPHB	Fri, Jun 24, 2011	22.41	22.41	22.14	22.14
25	AMEX	SPHB	Thu, Jun 23, 2011	21.99	22.43	21.99	22.41
24	AMEX	SPHB	Wed, Jun 22, 2011	22.74	22.74	22.48	22.49
23	AMEX	SPHB	Fri, Jun 17, 2011	22.06	22.12	21.90	21.98
22	AMEX	SPHB	Thu, Jun 16, 2011	21.98	22.09	21.98	22.09
21	AMEX	SPHB	Wed, Jun 15, 2011	22.36	22.36	21.99	21.99
20	AMEX	SPHB	Tue, Jun 14, 2011	22.34	22.55	22.34	22.55
19	AMEX	SPHB	Mon, Jun 13, 2011	22.14	22.14	22.14	22.14
18	AMEX	SPHB	Fri, Jun 10, 2011	22.46	22.46	22.46	22.46
17	AMEX	SPHB	Wed, Jun 8, 2011	22.75	22.75	22.72	22.72
16	AMEX	SPHB	Mon, Jun 6, 2011	23.00	23.00	23.00	23.00
15	AMEX	SPHB	Fri, Jun 3, 2011	23.18	23.18	23.18	23.18
14	AMEX	SPHB	Thu, Jun 2, 2011	23.61	23.61	23.35	23.35
13	AMEX	SPHB	Wed, Jun 1, 2011	23.62	23.66	23.62	23.66
12	AMEX	SPHB	Tue, May 31, 2011	24.41	24.41	24.41	24.41
11	AMEX	SPHB	Fri, May 27, 2011	24.07	24.15	24.07	24.07
10	AMEX	SPHB	Thu, May 26, 2011	23.75	23.94	23.75	23.94
9	AMEX	SPHB	Mon, May 23, 2011	23.45	23.47	23.42	23.42
8	AMEX	SPHB	Fri, May 20, 2011	24.16	24.16	24.16	24.16
7	AMEX	SPHB	Wed, May 18, 2011	23.83	23.83	23.83	23.83
6	AMEX	SPHB	Mon, May 16, 2011	24.15	24.15	24.15	24.15
5	AMEX	SPHB	Thu, May 12, 2011	24.18	24.41	24.18	24.38
4	AMEX	SPHB	Wed, May 11, 2011	24.65	24.65	24.23	24.27
3	AMEX	SPHB	Tue, May 10, 2011	24.69	24.78	24.69	24.78
2	AMEX	SPHB	Fri, May 6, 2011	24.63	24.63	24.17	24.27
1	AMEX	SPHB	Thu, May 5, 2011	24.08	24.44	24.08	24.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P 500 High Beta ETF AMEX:SPHB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024