Spire Global Inc NYSE:SPIR Historical Prices

Below are the 3685 trading days of historical prices for SPIR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3685	NYSE	SPIR	Wed, Mar 6, 2024	12.21	12.68	12.02	12.16
3684	NYSE	SPIR	Tue, Mar 5, 2024	11.74	12.30	11.74	11.97
3683	NYSE	SPIR	Mon, Mar 4, 2024	12.62	12.65	11.58	12.01
3682	NYSE	SPIR	Fri, Mar 1, 2024	12.26	12.75	11.88	12.48
3681	NYSE	SPIR	Thu, Feb 29, 2024	11.48	12.59	11.31	12.40
3680	NYSE	SPIR	Wed, Feb 28, 2024	11.83	11.83	11.27	11.31
3679	NYSE	SPIR	Tue, Feb 27, 2024	11.50	12.16	11.11	12.06
3678	NYSE	SPIR	Mon, Feb 26, 2024	10.79	11.39	10.77	11.31
3677	NYSE	SPIR	Fri, Feb 23, 2024	10.80	10.99	10.70	10.85
3676	NYSE	SPIR	Thu, Feb 22, 2024	11.50	11.59	10.67	10.81
3675	NYSE	SPIR	Wed, Feb 21, 2024	12.06	12.09	10.75	11.42
3674	NYSE	SPIR	Tue, Feb 20, 2024	11.70	12.32	11.60	12.28
3673	NYSE	SPIR	Fri, Feb 16, 2024	11.72	12.10	11.58	11.74
3672	NYSE	SPIR	Thu, Feb 15, 2024	11.34	11.95	11.13	11.90
3671	NYSE	SPIR	Wed, Feb 14, 2024	11.03	11.32	10.80	11.30
3670	NYSE	SPIR	Tue, Feb 13, 2024	10.66	11.14	10.40	10.87
3669	NYSE	SPIR	Mon, Feb 12, 2024	10.55	11.68	10.48	11.29
3668	NYSE	SPIR	Fri, Feb 9, 2024	8.50	10.44	8.50	10.44
3667	NYSE	SPIR	Thu, Feb 8, 2024	7.48	8.32	7.38	8.15
3666	NYSE	SPIR	Wed, Feb 7, 2024	7.35	7.50	7.15	7.40
3665	NYSE	SPIR	Tue, Feb 6, 2024	7.27	7.59	7.23	7.35
3664	NYSE	SPIR	Mon, Feb 5, 2024	6.97	7.28	6.85	7.25
3663	NYSE	SPIR	Fri, Feb 2, 2024	7.15	7.19	6.89	7.02
3662	NYSE	SPIR	Thu, Feb 1, 2024	7.16	7.36	7.00	7.26
3661	NYSE	SPIR	Wed, Jan 31, 2024	7.13	7.46	7.06	7.11
3660	NYSE	SPIR	Tue, Jan 30, 2024	7.49	7.49	7.12	7.17
3659	NYSE	SPIR	Mon, Jan 29, 2024	7.04	7.55	7.00	7.55
3658	NYSE	SPIR	Fri, Jan 26, 2024	7.10	7.14	6.95	7.06
3657	NYSE	SPIR	Thu, Jan 25, 2024	7.00	7.08	6.81	6.98
3656	NYSE	SPIR	Wed, Jan 24, 2024	7.48	7.61	6.93	6.96
3655	NYSE	SPIR	Tue, Jan 23, 2024	6.95	7.42	6.87	7.39
3654	NYSE	SPIR	Mon, Jan 22, 2024	7.14	7.24	6.77	6.97
3653	NYSE	SPIR	Fri, Jan 19, 2024	6.68	7.08	6.57	6.98
3652	NYSE	SPIR	Thu, Jan 18, 2024	6.76	6.89	6.62	6.66
3651	NYSE	SPIR	Wed, Jan 17, 2024	6.52	6.63	6.38	6.58
3650	NYSE	SPIR	Tue, Jan 16, 2024	6.82	6.84	6.57	6.65
3649	NYSE	SPIR	Fri, Jan 12, 2024	6.85	7.00	6.71	6.89
3648	NYSE	SPIR	Thu, Jan 11, 2024	7.01	7.08	6.77	6.81
3647	NYSE	SPIR	Wed, Jan 10, 2024	7.01	7.17	6.92	7.06
3646	NYSE	SPIR	Tue, Jan 9, 2024	7.05	7.17	6.95	7.02
3645	NYSE	SPIR	Mon, Jan 8, 2024	7.31	7.44	7.07	7.18
3644	NYSE	SPIR	Fri, Jan 5, 2024	7.63	7.63	7.09	7.15
3643	NYSE	SPIR	Thu, Jan 4, 2024	7.46	7.71	7.16	7.53
3642	NYSE	SPIR	Wed, Jan 3, 2024	7.59	7.75	7.35	7.47
3641	NYSE	SPIR	Tue, Jan 2, 2024	7.77	7.88	7.50	7.74
3640	NYSE	SPIR	Fri, Dec 29, 2023	8.06	8.16	7.76	7.82
3639	NYSE	SPIR	Thu, Dec 28, 2023	8.06	8.52	7.86	8.02
3638	NYSE	SPIR	Wed, Dec 27, 2023	7.81	8.08	7.52	8.02
3637	NYSE	SPIR	Tue, Dec 26, 2023	7.19	8.10	7.12	7.91
3636	NYSE	SPIR	Fri, Dec 22, 2023	7.19	7.28	7.07	7.26
3635	NYSE	SPIR	Thu, Dec 21, 2023	7.19	7.27	7.03	7.11
3634	NYSE	SPIR	Wed, Dec 20, 2023	7.38	7.38	6.91	7.06
3633	NYSE	SPIR	Tue, Dec 19, 2023	7.25	7.48	7.18	7.38
3632	NYSE	SPIR	Mon, Dec 18, 2023	7.23	7.51	7.05	7.15
3631	NYSE	SPIR	Fri, Dec 15, 2023	7.50	7.50	6.70	7.17
3630	NYSE	SPIR	Thu, Dec 14, 2023	7.68	7.90	7.10	7.34
3629	NYSE	SPIR	Wed, Dec 13, 2023	7.14	7.68	7.00	7.57
3628	NYSE	SPIR	Tue, Dec 12, 2023	6.73	7.32	6.70	7.16
3627	NYSE	SPIR	Mon, Dec 11, 2023	7.08	7.25	6.70	6.80
3626	NYSE	SPIR	Fri, Dec 8, 2023	6.18	7.21	6.16	7.09
3625	NYSE	SPIR	Thu, Dec 7, 2023	5.85	6.24	5.76	6.15
3624	NYSE	SPIR	Wed, Dec 6, 2023	5.52	5.87	5.43	5.81
3623	NYSE	SPIR	Tue, Dec 5, 2023	5.77	6.30	4.71	5.46
3622	NYSE	SPIR	Mon, Dec 4, 2023	5.35	5.85	5.35	5.72
3621	NYSE	SPIR	Fri, Dec 1, 2023	5.02	5.47	4.95	5.45
3620	NYSE	SPIR	Thu, Nov 30, 2023	5.10	5.20	4.95	5.08
3619	NYSE	SPIR	Wed, Nov 29, 2023	5.00	5.19	4.96	5.11
3618	NYSE	SPIR	Tue, Nov 28, 2023	4.91	5.12	4.83	4.96
3617	NYSE	SPIR	Mon, Nov 27, 2023	5.01	5.03	4.90	4.98
3616	NYSE	SPIR	Fri, Nov 24, 2023	4.98	5.14	4.93	5.05
3615	NYSE	SPIR	Wed, Nov 22, 2023	4.66	5.00	4.66	4.98
3614	NYSE	SPIR	Tue, Nov 21, 2023	4.90	5.02	4.56	4.64
3613	NYSE	SPIR	Mon, Nov 20, 2023	5.11	5.11	4.90	5.02
3612	NYSE	SPIR	Fri, Nov 17, 2023	5.04	5.05	4.84	5.04
3611	NYSE	SPIR	Thu, Nov 16, 2023	4.96	5.00	4.76	4.88
3610	NYSE	SPIR	Wed, Nov 15, 2023	4.99	5.24	4.91	4.94
3609	NYSE	SPIR	Tue, Nov 14, 2023	4.86	5.13	4.71	4.88
3608	NYSE	SPIR	Mon, Nov 13, 2023	4.57	4.81	4.52	4.69
3607	NYSE	SPIR	Fri, Nov 10, 2023	4.65	4.65	4.50	4.60
3606	NYSE	SPIR	Thu, Nov 9, 2023	4.71	4.82	4.21	4.67
3605	NYSE	SPIR	Wed, Nov 8, 2023	4.09	4.68	4.09	4.68
3604	NYSE	SPIR	Tue, Nov 7, 2023	4.09	4.17	3.94	4.09
3603	NYSE	SPIR	Mon, Nov 6, 2023	4.19	4.20	3.95	4.06
3602	NYSE	SPIR	Fri, Nov 3, 2023	3.91	4.24	3.83	4.14
3601	NYSE	SPIR	Thu, Nov 2, 2023	3.66	3.90	3.61	3.82
3600	NYSE	SPIR	Wed, Nov 1, 2023	3.59	3.62	3.51	3.59
3599	NYSE	SPIR	Tue, Oct 31, 2023	3.46	3.66	3.42	3.63
3598	NYSE	SPIR	Mon, Oct 30, 2023	3.46	3.56	3.29	3.48
3597	NYSE	SPIR	Fri, Oct 27, 2023	3.41	3.52	3.35	3.42
3596	NYSE	SPIR	Thu, Oct 26, 2023	3.54	3.65	3.27	3.40
3595	NYSE	SPIR	Wed, Oct 25, 2023	3.65	3.75	3.52	3.53
3594	NYSE	SPIR	Tue, Oct 24, 2023	3.50	3.74	3.47	3.72
3593	NYSE	SPIR	Mon, Oct 23, 2023	3.59	3.63	3.37	3.43
3592	NYSE	SPIR	Fri, Oct 20, 2023	3.75	3.75	3.53	3.59
3591	NYSE	SPIR	Thu, Oct 19, 2023	3.69	3.80	3.61	3.72
3590	NYSE	SPIR	Wed, Oct 18, 2023	3.67	3.75	3.67	3.72
3589	NYSE	SPIR	Tue, Oct 17, 2023	3.70	3.80	3.57	3.71
3588	NYSE	SPIR	Mon, Oct 16, 2023	3.81	3.85	3.69	3.76
3587	NYSE	SPIR	Fri, Oct 13, 2023	3.90	3.94	3.67	3.75
3586	NYSE	SPIR	Thu, Oct 12, 2023	4.17	4.17	3.85	3.87
3585	NYSE	SPIR	Wed, Oct 11, 2023	4.18	4.24	4.09	4.09
3584	NYSE	SPIR	Tue, Oct 10, 2023	4.09	4.30	4.08	4.14
3583	NYSE	SPIR	Mon, Oct 9, 2023	4.10	4.18	4.06	4.07
3582	NYSE	SPIR	Fri, Oct 6, 2023	4.24	4.34	4.12	4.12
3581	NYSE	SPIR	Thu, Oct 5, 2023	4.81	4.83	4.23	4.28
3580	NYSE	SPIR	Wed, Oct 4, 2023	4.23	4.53	4.17	4.41
3579	NYSE	SPIR	Tue, Oct 3, 2023	4.65	4.70	4.12	4.23
3578	NYSE	SPIR	Mon, Oct 2, 2023	4.86	4.95	4.68	4.69
3577	NYSE	SPIR	Fri, Sep 29, 2023	4.98	5.00	4.86	4.89
3576	NYSE	SPIR	Thu, Sep 28, 2023	5.07	5.10	4.83	4.91
3575	NYSE	SPIR	Wed, Sep 27, 2023	5.03	5.17	4.97	5.06
3574	NYSE	SPIR	Tue, Sep 26, 2023	4.93	5.03	4.93	4.95
3573	NYSE	SPIR	Mon, Sep 25, 2023	4.97	5.01	4.81	4.98
3572	NYSE	SPIR	Fri, Sep 22, 2023	5.12	5.19	4.96	5.01
3571	NYSE	SPIR	Thu, Sep 21, 2023	5.06	5.20	4.91	5.14
3570	NYSE	SPIR	Wed, Sep 20, 2023	5.42	5.42	5.11	5.12
3569	NYSE	SPIR	Tue, Sep 19, 2023	5.30	5.36	5.16	5.26
3568	NYSE	SPIR	Mon, Sep 18, 2023	5.54	5.58	5.32	5.32
3567	NYSE	SPIR	Fri, Sep 15, 2023	5.62	5.68	5.43	5.53
3566	NYSE	SPIR	Thu, Sep 14, 2023	5.79	5.83	5.65	5.66
3565	NYSE	SPIR	Wed, Sep 13, 2023	5.74	5.97	5.65	5.76
3564	NYSE	SPIR	Tue, Sep 12, 2023	5.54	5.96	5.53	5.74
3563	NYSE	SPIR	Mon, Sep 11, 2023	5.39	5.89	5.33	5.55
3562	NYSE	SPIR	Fri, Sep 8, 2023	5.44	5.53	5.35	5.40
3561	NYSE	SPIR	Thu, Sep 7, 2023	5.45	5.51	5.32	5.47
3560	NYSE	SPIR	Wed, Sep 6, 2023	5.44	5.60	5.31	5.52
3559	NYSE	SPIR	Tue, Sep 5, 2023	5.32	5.62	5.12	5.54
3558	NYSE	SPIR	Fri, Sep 1, 2023	5.39	6.14	5.27	5.48
3557	NYSE	SPIR	Thu, Aug 31, 2023	4.45	5.30	4.34	5.26
3556	NYSE	SPIR	Wed, Aug 30, 2023	4.48	4.77	4.48	4.52
3555	NYSE	SPIR	Tue, Aug 29, 2023	4.86	4.91	4.56	4.56
3554	NYSE	SPIR	Mon, Aug 28, 2023	4.80	4.87	4.58	4.77
3553	NYSE	SPIR	Fri, Aug 25, 2023	4.84	4.90	4.62	4.75
3552	NYSE	SPIR	Thu, Aug 24, 2023	4.81	4.96	4.64	4.72
3551	NYSE	SPIR	Wed, Aug 23, 2023	5.00	5.04	4.80	4.92
3550	NYSE	SPIR	Tue, Aug 22, 2023	4.96	5.27	4.64	4.76
3549	NYSE	SPIR	Mon, Aug 21, 2023	5.20	5.20	5.02	5.16
3548	NYSE	SPIR	Fri, Aug 18, 2023	5.28	5.36	4.96	5.07
3547	NYSE	SPIR	Thu, Aug 17, 2023	5.20	5.51	5.20	5.28
3546	NYSE	SPIR	Wed, Aug 16, 2023	5.36	5.47	5.27	5.27
3545	NYSE	SPIR	Tue, Aug 15, 2023	5.25	5.45	5.25	5.32
3544	NYSE	SPIR	Mon, Aug 14, 2023	5.12	5.68	5.12	5.44
3543	NYSE	SPIR	Fri, Aug 11, 2023	4.80	5.53	4.76	5.12
3542	NYSE	SPIR	Thu, Aug 10, 2023	5.50	5.61	4.80	4.81
3541	NYSE	SPIR	Wed, Aug 9, 2023	5.67	5.67	5.14	5.34
3540	NYSE	SPIR	Tue, Aug 8, 2023	5.44	5.65	5.16	5.65
3539	NYSE	SPIR	Mon, Aug 7, 2023	5.91	5.91	5.28	5.46
3538	NYSE	SPIR	Fri, Aug 4, 2023	5.26	5.84	5.24	5.44
3537	NYSE	SPIR	Thu, Aug 3, 2023	5.42	5.50	5.14	5.44
3536	NYSE	SPIR	Wed, Aug 2, 2023	5.28	5.44	5.04	5.25
3535	NYSE	SPIR	Tue, Aug 1, 2023	5.66	5.75	5.35	5.52
3534	NYSE	SPIR	Mon, Jul 31, 2023	5.52	5.92	5.39	5.70
3533	NYSE	SPIR	Fri, Jul 28, 2023	5.12	5.44	4.96	5.33
3532	NYSE	SPIR	Thu, Jul 27, 2023	5.36	5.37	4.89	5.02
3531	NYSE	SPIR	Wed, Jul 26, 2023	5.22	5.44	4.92	5.26
3530	NYSE	SPIR	Tue, Jul 25, 2023	5.52	5.52	5.20	5.41
3529	NYSE	SPIR	Mon, Jul 24, 2023	5.28	5.28	4.54	5.03
3528	NYSE	SPIR	Fri, Jul 21, 2023	5.68	5.68	5.19	5.19
3527	NYSE	SPIR	Thu, Jul 20, 2023	5.56	5.74	5.28	5.60
3526	NYSE	SPIR	Wed, Jul 19, 2023	5.65	5.84	5.48	5.70
3525	NYSE	SPIR	Tue, Jul 18, 2023	5.84	5.84	5.56	5.64
3524	NYSE	SPIR	Mon, Jul 17, 2023	5.30	5.69	5.24	5.60
3523	NYSE	SPIR	Fri, Jul 14, 2023	5.84	5.94	5.13	5.25
3522	NYSE	SPIR	Thu, Jul 13, 2023	5.76	5.98	5.36	5.78
3521	NYSE	SPIR	Wed, Jul 12, 2023	4.96	5.60	4.68	5.53
3520	NYSE	SPIR	Tue, Jul 11, 2023	4.80	5.01	4.64	4.91
3519	NYSE	SPIR	Mon, Jul 10, 2023	4.40	4.78	4.25	4.76
3518	NYSE	SPIR	Fri, Jul 7, 2023	4.32	4.50	4.16	4.41
3517	NYSE	SPIR	Thu, Jul 6, 2023	4.28	4.29	3.78	4.23
3516	NYSE	SPIR	Wed, Jul 5, 2023	4.63	4.64	4.24	4.24
3515	NYSE	SPIR	Mon, Jul 3, 2023	4.32	4.52	4.27	4.43
3514	NYSE	SPIR	Fri, Jun 30, 2023	4.79	4.79	4.08	4.12
3513	NYSE	SPIR	Thu, Jun 29, 2023	3.84	4.40	3.76	4.40
3512	NYSE	SPIR	Wed, Jun 28, 2023	3.78	3.82	3.57	3.60
3511	NYSE	SPIR	Tue, Jun 27, 2023	3.44	3.76	3.40	3.59
3510	NYSE	SPIR	Mon, Jun 26, 2023	4.06	4.13	3.32	3.34
3509	NYSE	SPIR	Fri, Jun 23, 2023	5.84	5.84	2.80	3.69
3508	NYSE	SPIR	Thu, Jun 22, 2023	5.27	5.84	5.24	5.70
3507	NYSE	SPIR	Wed, Jun 21, 2023	5.28	5.51	5.13	5.48
3506	NYSE	SPIR	Tue, Jun 20, 2023	5.52	5.60	5.20	5.23
3505	NYSE	SPIR	Fri, Jun 16, 2023	5.44	5.52	5.12	5.50
3504	NYSE	SPIR	Thu, Jun 15, 2023	5.28	5.56	5.04	5.31
3503	NYSE	SPIR	Wed, Jun 14, 2023	5.63	5.68	5.23	5.37
3502	NYSE	SPIR	Tue, Jun 13, 2023	5.60	5.94	5.37	5.52
3501	NYSE	SPIR	Mon, Jun 12, 2023	5.68	5.75	5.21	5.36
3500	NYSE	SPIR	Fri, Jun 9, 2023	5.68	5.87	5.54	5.79
3499	NYSE	SPIR	Thu, Jun 8, 2023	5.72	5.98	5.56	5.73
3498	NYSE	SPIR	Wed, Jun 7, 2023	6.10	6.52	5.61	5.73
3497	NYSE	SPIR	Tue, Jun 6, 2023	5.75	6.86	5.75	5.96
3496	NYSE	SPIR	Mon, Jun 5, 2023	5.67	5.86	5.56	5.68
3495	NYSE	SPIR	Fri, Jun 2, 2023	5.60	6.00	5.53	5.68
3494	NYSE	SPIR	Thu, Jun 1, 2023	5.70	5.90	5.52	5.55
3493	NYSE	SPIR	Wed, May 31, 2023	5.84	6.00	5.70	5.93
3492	NYSE	SPIR	Tue, May 30, 2023	5.96	6.09	5.74	5.97
3491	NYSE	SPIR	Fri, May 26, 2023	6.16	6.16	5.69	5.85
3490	NYSE	SPIR	Thu, May 25, 2023	5.92	6.01	5.61	5.84
3489	NYSE	SPIR	Wed, May 24, 2023	5.77	6.18	5.52	5.71
3488	NYSE	SPIR	Tue, May 23, 2023	6.20	6.20	5.69	5.84
3487	NYSE	SPIR	Mon, May 22, 2023	5.99	6.11	5.64	5.72
3486	NYSE	SPIR	Fri, May 19, 2023	6.01	6.08	5.76	6.02
3485	NYSE	SPIR	Thu, May 18, 2023	5.44	6.00	5.44	5.98
3484	NYSE	SPIR	Wed, May 17, 2023	5.68	5.86	5.43	5.62
3483	NYSE	SPIR	Tue, May 16, 2023	5.81	6.00	5.38	5.60
3482	NYSE	SPIR	Mon, May 15, 2023	5.88	6.24	5.60	5.76
3481	NYSE	SPIR	Fri, May 12, 2023	5.60	6.00	5.44	5.75
3480	NYSE	SPIR	Thu, May 11, 2023	5.68	5.91	5.44	5.72
3479	NYSE	SPIR	Wed, May 10, 2023	5.16	5.72	5.12	5.72
3478	NYSE	SPIR	Tue, May 9, 2023	5.56	5.99	5.04	5.16
3477	NYSE	SPIR	Mon, May 8, 2023	4.97	5.53	4.97	5.41
3476	NYSE	SPIR	Fri, May 5, 2023	5.11	5.26	4.96	4.97
3475	NYSE	SPIR	Thu, May 4, 2023	5.18	5.18	4.82	4.85
3474	NYSE	SPIR	Wed, May 3, 2023	5.60	5.60	5.20	5.20
3473	NYSE	SPIR	Tue, May 2, 2023	5.36	5.47	5.20	5.27
3472	NYSE	SPIR	Mon, May 1, 2023	5.44	5.61	5.28	5.31
3471	NYSE	SPIR	Fri, Apr 28, 2023	5.33	6.01	5.20	5.60
3470	NYSE	SPIR	Thu, Apr 27, 2023	5.58	5.60	5.22	5.32
3469	NYSE	SPIR	Wed, Apr 26, 2023	5.52	5.64	5.22	5.45
3468	NYSE	SPIR	Tue, Apr 25, 2023	5.51	5.76	5.36	5.53
3467	NYSE	SPIR	Mon, Apr 24, 2023	5.76	5.76	5.36	5.60
3466	NYSE	SPIR	Fri, Apr 21, 2023	5.62	5.99	5.53	5.63
3465	NYSE	SPIR	Thu, Apr 20, 2023	5.60	5.80	5.49	5.70
3464	NYSE	SPIR	Wed, Apr 19, 2023	5.79	5.80	5.52	5.65
3463	NYSE	SPIR	Tue, Apr 18, 2023	5.47	6.30	5.28	5.79
3462	NYSE	SPIR	Mon, Apr 17, 2023	4.98	5.43	4.88	5.36
3461	NYSE	SPIR	Fri, Apr 14, 2023	4.81	5.20	4.75	4.86
3460	NYSE	SPIR	Thu, Apr 13, 2023	4.86	4.88	4.60	4.84
3459	NYSE	SPIR	Wed, Apr 12, 2023	5.04	5.18	4.71	4.73
3458	NYSE	SPIR	Tue, Apr 11, 2023	5.01	5.20	4.96	5.03
3457	NYSE	SPIR	Mon, Apr 10, 2023	5.44	5.44	4.96	5.02
3456	NYSE	SPIR	Thu, Apr 6, 2023	5.13	5.44	5.04	5.44
3455	NYSE	SPIR	Wed, Apr 5, 2023	4.80	5.23	4.80	5.14
3454	NYSE	SPIR	Tue, Apr 4, 2023	5.28	5.34	4.56	4.82
3453	NYSE	SPIR	Mon, Apr 3, 2023	5.60	5.63	5.04	5.12
3452	NYSE	SPIR	Fri, Mar 31, 2023	5.12	5.36	5.11	5.34
3451	NYSE	SPIR	Thu, Mar 30, 2023	4.98	5.53	4.96	5.12
3450	NYSE	SPIR	Wed, Mar 29, 2023	5.46	5.46	4.83	5.13
3449	NYSE	SPIR	Tue, Mar 28, 2023	5.44	5.55	5.13	5.18
3448	NYSE	SPIR	Mon, Mar 27, 2023	6.00	6.23	5.44	5.48
3447	NYSE	SPIR	Fri, Mar 24, 2023	5.52	5.68	5.36	5.52
3446	NYSE	SPIR	Thu, Mar 23, 2023	5.80	5.92	5.36	5.51
3445	NYSE	SPIR	Wed, Mar 22, 2023	6.24	6.29	5.68	5.68
3444	NYSE	SPIR	Tue, Mar 21, 2023	6.00	6.24	5.97	6.09
3443	NYSE	SPIR	Mon, Mar 20, 2023	6.74	6.74	5.61	5.87
3442	NYSE	SPIR	Fri, Mar 17, 2023	6.55	6.72	6.35	6.42
3441	NYSE	SPIR	Thu, Mar 16, 2023	6.32	6.60	5.92	6.54
3440	NYSE	SPIR	Wed, Mar 15, 2023	6.40	6.63	6.26	6.41
3439	NYSE	SPIR	Tue, Mar 14, 2023	6.64	7.02	6.40	6.51
3438	NYSE	SPIR	Mon, Mar 13, 2023	6.75	6.85	6.16	6.32
3437	NYSE	SPIR	Fri, Mar 10, 2023	7.04	7.13	6.64	6.64
3436	NYSE	SPIR	Thu, Mar 9, 2023	7.64	7.99	6.57	6.64
3435	NYSE	SPIR	Wed, Mar 8, 2023	7.92	8.16	7.14	7.48
3434	NYSE	SPIR	Tue, Mar 7, 2023	8.08	8.13	7.71	7.84
3433	NYSE	SPIR	Mon, Mar 6, 2023	8.96	9.04	8.00	8.08
3432	NYSE	SPIR	Fri, Mar 3, 2023	8.64	8.88	8.52	8.80
3431	NYSE	SPIR	Thu, Mar 2, 2023	8.40	8.56	8.16	8.56
3430	NYSE	SPIR	Wed, Mar 1, 2023	8.24	8.48	8.08	8.40
3429	NYSE	SPIR	Tue, Feb 28, 2023	8.08	8.48	8.08	8.24
3428	NYSE	SPIR	Mon, Feb 27, 2023	8.32	8.40	8.08	8.08
3427	NYSE	SPIR	Fri, Feb 24, 2023	8.16	8.28	8.00	8.16
3426	NYSE	SPIR	Thu, Feb 23, 2023	8.24	8.32	8.08	8.24
3425	NYSE	SPIR	Wed, Feb 22, 2023	8.24	8.32	8.00	8.08
3424	NYSE	SPIR	Tue, Feb 21, 2023	8.32	9.24	8.08	8.08
3423	NYSE	SPIR	Fri, Feb 17, 2023	9.04	9.04	8.32	8.48
3422	NYSE	SPIR	Thu, Feb 16, 2023	8.40	9.04	8.40	8.64
3421	NYSE	SPIR	Wed, Feb 15, 2023	8.40	8.88	8.32	8.72
3420	NYSE	SPIR	Tue, Feb 14, 2023	8.16	8.48	8.08	8.40
3419	NYSE	SPIR	Mon, Feb 13, 2023	8.40	8.56	8.08	8.24
3418	NYSE	SPIR	Fri, Feb 10, 2023	8.08	8.64	8.08	8.40
3417	NYSE	SPIR	Thu, Feb 9, 2023	8.48	8.64	8.16	8.24
3416	NYSE	SPIR	Wed, Feb 8, 2023	8.72	8.88	8.32	8.32
3415	NYSE	SPIR	Tue, Feb 7, 2023	9.20	9.20	8.64	8.80
3414	NYSE	SPIR	Mon, Feb 6, 2023	9.76	9.97	9.20	9.20
3413	NYSE	SPIR	Fri, Feb 3, 2023	9.68	10.40	9.60	9.84
3412	NYSE	SPIR	Thu, Feb 2, 2023	10.00	10.24	9.60	9.76
3411	NYSE	SPIR	Wed, Feb 1, 2023	9.44	9.84	8.88	9.60
3410	NYSE	SPIR	Tue, Jan 31, 2023	8.80	9.60	8.80	9.52
3409	NYSE	SPIR	Mon, Jan 30, 2023	9.04	9.20	8.76	8.80
3408	NYSE	SPIR	Fri, Jan 27, 2023	9.12	9.36	8.80	9.12
3407	NYSE	SPIR	Thu, Jan 26, 2023	9.44	9.44	8.72	9.20
3406	NYSE	SPIR	Wed, Jan 25, 2023	9.12	9.28	8.56	9.20
3405	NYSE	SPIR	Tue, Jan 24, 2023	9.52	10.00	8.80	8.96
3404	NYSE	SPIR	Mon, Jan 23, 2023	9.60	10.00	9.52	9.76
3403	NYSE	SPIR	Fri, Jan 20, 2023	9.68	9.76	9.28	9.60
3402	NYSE	SPIR	Thu, Jan 19, 2023	9.76	10.00	9.12	9.52
3401	NYSE	SPIR	Wed, Jan 18, 2023	10.72	10.76	9.80	10.08
3400	NYSE	SPIR	Tue, Jan 17, 2023	10.24	10.88	9.92	10.64
3399	NYSE	SPIR	Fri, Jan 13, 2023	10.00	10.24	9.76	10.08
3398	NYSE	SPIR	Thu, Jan 12, 2023	9.12	10.24	8.72	9.76
3397	NYSE	SPIR	Wed, Jan 11, 2023	9.20	9.44	8.60	9.12
3396	NYSE	SPIR	Tue, Jan 10, 2023	8.16	8.96	8.16	8.88
3395	NYSE	SPIR	Mon, Jan 9, 2023	8.00	8.56	8.00	8.24
3394	NYSE	SPIR	Fri, Jan 6, 2023	7.84	8.00	7.28	7.88
3393	NYSE	SPIR	Thu, Jan 5, 2023	8.16	8.16	7.53	7.53
3392	NYSE	SPIR	Wed, Jan 4, 2023	8.24	8.40	7.84	8.24
3391	NYSE	SPIR	Tue, Jan 3, 2023	8.16	8.32	7.60	8.00
3390	NYSE	SPIR	Fri, Dec 30, 2022	7.28	7.76	7.07	7.68
3389	NYSE	SPIR	Thu, Dec 29, 2022	7.37	7.63	6.91	7.36
3388	NYSE	SPIR	Wed, Dec 28, 2022	7.84	8.00	7.20	7.30
3387	NYSE	SPIR	Tue, Dec 27, 2022	8.16	8.40	7.64	7.69
3386	NYSE	SPIR	Fri, Dec 23, 2022	8.32	8.32	8.00	8.08
3385	NYSE	SPIR	Thu, Dec 22, 2022	8.48	8.80	8.00	8.24
3384	NYSE	SPIR	Wed, Dec 21, 2022	8.80	9.28	8.40	8.64
3383	NYSE	SPIR	Tue, Dec 20, 2022	8.56	8.88	8.32	8.80
3382	NYSE	SPIR	Mon, Dec 19, 2022	9.28	9.28	8.40	8.64
3381	NYSE	SPIR	Fri, Dec 16, 2022	9.84	9.92	8.64	8.88
3380	NYSE	SPIR	Thu, Dec 15, 2022	10.00	10.00	9.48	9.60
3379	NYSE	SPIR	Wed, Dec 14, 2022	10.32	10.56	9.96	10.16
3378	NYSE	SPIR	Tue, Dec 13, 2022	10.16	10.40	9.76	10.00
3377	NYSE	SPIR	Mon, Dec 12, 2022	9.44	10.00	9.44	9.60
3376	NYSE	SPIR	Fri, Dec 9, 2022	9.84	10.04	9.60	9.68
3375	NYSE	SPIR	Thu, Dec 8, 2022	9.44	10.24	9.44	9.84
3374	NYSE	SPIR	Wed, Dec 7, 2022	9.60	9.96	9.44	9.52
3373	NYSE	SPIR	Tue, Dec 6, 2022	10.56	10.88	9.92	9.92
3372	NYSE	SPIR	Mon, Dec 5, 2022	10.88	11.28	10.48	10.56
3371	NYSE	SPIR	Fri, Dec 2, 2022	10.32	11.12	10.16	10.96
3370	NYSE	SPIR	Thu, Dec 1, 2022	10.00	11.08	9.96	10.64
3369	NYSE	SPIR	Wed, Nov 30, 2022	10.40	10.48	9.83	10.08
3368	NYSE	SPIR	Tue, Nov 29, 2022	10.08	10.56	9.60	10.16
3367	NYSE	SPIR	Mon, Nov 28, 2022	10.56	10.80	10.04	10.08
3366	NYSE	SPIR	Fri, Nov 25, 2022	10.88	11.20	10.72	10.96
3365	NYSE	SPIR	Wed, Nov 23, 2022	10.24	11.20	10.08	11.12
3364	NYSE	SPIR	Tue, Nov 22, 2022	10.40	10.48	10.16	10.48
3363	NYSE	SPIR	Mon, Nov 21, 2022	10.32	10.88	10.24	10.40
3362	NYSE	SPIR	Fri, Nov 18, 2022	10.88	11.12	10.44	10.64
3361	NYSE	SPIR	Thu, Nov 17, 2022	10.72	10.88	10.00	10.88
3360	NYSE	SPIR	Wed, Nov 16, 2022	11.44	11.68	11.04	11.60
3359	NYSE	SPIR	Tue, Nov 15, 2022	11.44	11.60	11.04	11.52
3358	NYSE	SPIR	Mon, Nov 14, 2022	11.84	11.84	10.84	11.12
3357	NYSE	SPIR	Fri, Nov 11, 2022	11.60	12.64	11.52	11.92
3356	NYSE	SPIR	Thu, Nov 10, 2022	10.64	11.84	10.37	11.76
3355	NYSE	SPIR	Wed, Nov 9, 2022	10.48	10.48	9.84	9.92
3354	NYSE	SPIR	Tue, Nov 8, 2022	10.08	10.48	10.04	10.40
3353	NYSE	SPIR	Mon, Nov 7, 2022	11.28	11.28	9.92	10.16
3352	NYSE	SPIR	Fri, Nov 4, 2022	11.12	11.12	10.40	10.96
3351	NYSE	SPIR	Thu, Nov 3, 2022	10.64	10.88	10.56	10.80
3350	NYSE	SPIR	Wed, Nov 2, 2022	11.68	11.92	10.56	10.72
3349	NYSE	SPIR	Tue, Nov 1, 2022	11.76	11.92	11.20	11.92
3348	NYSE	SPIR	Mon, Oct 31, 2022	11.36	11.64	11.12	11.52
3347	NYSE	SPIR	Fri, Oct 28, 2022	10.40	11.55	10.16	11.44
3346	NYSE	SPIR	Thu, Oct 27, 2022	9.84	10.84	9.84	10.48
3345	NYSE	SPIR	Wed, Oct 26, 2022	10.08	10.48	9.84	9.84
3344	NYSE	SPIR	Tue, Oct 25, 2022	9.84	10.44	9.84	10.32
3343	NYSE	SPIR	Mon, Oct 24, 2022	9.68	9.76	9.12	9.68
3342	NYSE	SPIR	Fri, Oct 21, 2022	9.60	10.16	9.12	9.84
3341	NYSE	SPIR	Thu, Oct 20, 2022	8.80	9.76	8.72	9.44
3340	NYSE	SPIR	Wed, Oct 19, 2022	8.96	9.04	8.56	8.80
3339	NYSE	SPIR	Tue, Oct 18, 2022	9.68	9.92	8.80	8.96
3338	NYSE	SPIR	Mon, Oct 17, 2022	9.12	9.76	9.04	9.52
3337	NYSE	SPIR	Fri, Oct 14, 2022	8.80	9.04	8.56	8.64
3336	NYSE	SPIR	Thu, Oct 13, 2022	8.00	8.80	7.70	8.64
3335	NYSE	SPIR	Wed, Oct 12, 2022	8.08	8.32	8.00	8.24
3334	NYSE	SPIR	Tue, Oct 11, 2022	8.48	8.56	7.89	8.16
3333	NYSE	SPIR	Mon, Oct 10, 2022	8.40	8.56	8.16	8.48
3332	NYSE	SPIR	Fri, Oct 7, 2022	8.72	8.96	8.48	8.56
3331	NYSE	SPIR	Thu, Oct 6, 2022	8.96	9.04	8.72	8.88
3330	NYSE	SPIR	Wed, Oct 5, 2022	9.28	9.35	8.68	8.96
3329	NYSE	SPIR	Tue, Oct 4, 2022	9.12	9.32	8.86	9.12
3328	NYSE	SPIR	Mon, Oct 3, 2022	8.88	8.96	8.24	8.80
3327	NYSE	SPIR	Fri, Sep 30, 2022	9.04	9.28	8.64	8.64
3326	NYSE	SPIR	Thu, Sep 29, 2022	9.12	9.28	8.80	9.12
3325	NYSE	SPIR	Wed, Sep 28, 2022	9.52	9.84	8.96	9.12
3324	NYSE	SPIR	Tue, Sep 27, 2022	9.36	9.76	8.88	9.36
3323	NYSE	SPIR	Mon, Sep 26, 2022	8.64	9.52	8.64	9.20
3322	NYSE	SPIR	Fri, Sep 23, 2022	8.88	9.12	8.32	8.56
3321	NYSE	SPIR	Thu, Sep 22, 2022	9.20	9.20	8.88	9.04
3320	NYSE	SPIR	Wed, Sep 21, 2022	9.44	9.60	9.04	9.12
3319	NYSE	SPIR	Tue, Sep 20, 2022	9.60	9.84	9.21	9.52
3318	NYSE	SPIR	Mon, Sep 19, 2022	9.92	10.07	9.20	9.68
3317	NYSE	SPIR	Fri, Sep 16, 2022	9.52	10.24	9.12	10.08
3316	NYSE	SPIR	Thu, Sep 15, 2022	10.96	10.96	9.20	9.36
3315	NYSE	SPIR	Wed, Sep 14, 2022	10.88	10.88	10.40	10.72
3314	NYSE	SPIR	Tue, Sep 13, 2022	11.76	11.76	10.80	10.96
3313	NYSE	SPIR	Mon, Sep 12, 2022	12.48	12.48	11.84	12.16
3312	NYSE	SPIR	Fri, Sep 9, 2022	11.84	12.44	11.84	12.16
3311	NYSE	SPIR	Thu, Sep 8, 2022	11.44	12.08	11.36	11.84
3310	NYSE	SPIR	Wed, Sep 7, 2022	11.60	12.16	11.60	12.00
3309	NYSE	SPIR	Tue, Sep 6, 2022	10.48	12.08	10.40	11.84
3308	NYSE	SPIR	Fri, Sep 2, 2022	11.04	11.04	10.48	10.48
3307	NYSE	SPIR	Thu, Sep 1, 2022	10.72	10.88	10.48	10.64
3306	NYSE	SPIR	Wed, Aug 31, 2022	10.96	11.12	10.76	10.80
3305	NYSE	SPIR	Tue, Aug 30, 2022	11.52	11.60	10.64	10.88
3304	NYSE	SPIR	Mon, Aug 29, 2022	11.36	11.64	11.04	11.12
3303	NYSE	SPIR	Fri, Aug 26, 2022	12.40	12.40	11.36	11.76
3302	NYSE	SPIR	Thu, Aug 25, 2022	10.88	12.80	10.64	12.40
3301	NYSE	SPIR	Wed, Aug 24, 2022	10.56	10.80	10.24	10.64
3300	NYSE	SPIR	Tue, Aug 23, 2022	11.12	11.27	10.48	10.56
3299	NYSE	SPIR	Mon, Aug 22, 2022	10.88	11.20	10.80	11.04
3298	NYSE	SPIR	Fri, Aug 19, 2022	11.92	12.00	10.96	11.04
3297	NYSE	SPIR	Thu, Aug 18, 2022	11.84	12.48	11.44	12.24
3296	NYSE	SPIR	Wed, Aug 17, 2022	12.64	12.64	11.76	11.84
3295	NYSE	SPIR	Tue, Aug 16, 2022	13.04	13.04	12.24	12.72
3294	NYSE	SPIR	Mon, Aug 15, 2022	13.28	13.68	12.88	13.04
3293	NYSE	SPIR	Fri, Aug 12, 2022	12.40	13.52	12.00	13.52
3292	NYSE	SPIR	Thu, Aug 11, 2022	12.64	12.80	11.52	12.16
3291	NYSE	SPIR	Wed, Aug 10, 2022	12.08	12.56	11.68	12.24
3290	NYSE	SPIR	Tue, Aug 9, 2022	12.16	12.16	11.32	11.52
3289	NYSE	SPIR	Mon, Aug 8, 2022	12.48	12.72	11.76	12.24
3288	NYSE	SPIR	Fri, Aug 5, 2022	12.00	12.56	11.68	12.48
3287	NYSE	SPIR	Thu, Aug 4, 2022	12.16	12.52	11.76	12.08
3286	NYSE	SPIR	Wed, Aug 3, 2022	12.80	13.28	11.76	11.92
3285	NYSE	SPIR	Tue, Aug 2, 2022	12.64	13.68	12.64	12.80
3284	NYSE	SPIR	Mon, Aug 1, 2022	12.00	13.12	11.89	12.56
3283	NYSE	SPIR	Fri, Jul 29, 2022	12.08	12.24	11.44	12.00
3282	NYSE	SPIR	Thu, Jul 28, 2022	11.60	12.24	11.36	12.00
3281	NYSE	SPIR	Wed, Jul 27, 2022	10.08	11.92	10.00	11.60
3280	NYSE	SPIR	Tue, Jul 26, 2022	10.40	10.42	9.76	9.92
3279	NYSE	SPIR	Mon, Jul 25, 2022	10.08	10.56	9.84	10.56
3278	NYSE	SPIR	Fri, Jul 22, 2022	10.72	10.80	10.16	10.24
3277	NYSE	SPIR	Thu, Jul 21, 2022	11.20	11.28	10.32	10.80
3276	NYSE	SPIR	Wed, Jul 20, 2022	10.08	11.44	10.08	10.96
3275	NYSE	SPIR	Tue, Jul 19, 2022	9.76	10.40	9.68	10.08
3274	NYSE	SPIR	Mon, Jul 18, 2022	9.68	9.82	9.36	9.44
3273	NYSE	SPIR	Fri, Jul 15, 2022	9.84	9.84	9.28	9.36
3272	NYSE	SPIR	Thu, Jul 14, 2022	9.68	9.92	9.32	9.52
3271	NYSE	SPIR	Wed, Jul 13, 2022	9.68	9.96	9.68	9.76
3270	NYSE	SPIR	Tue, Jul 12, 2022	9.60	10.16	9.28	9.84
3269	NYSE	SPIR	Mon, Jul 11, 2022	9.92	10.08	9.60	9.68
3268	NYSE	SPIR	Fri, Jul 8, 2022	10.32	10.72	10.08	10.16
3267	NYSE	SPIR	Thu, Jul 7, 2022	10.08	10.48	9.92	10.40
3266	NYSE	SPIR	Wed, Jul 6, 2022	10.16	10.31	9.84	10.08
3265	NYSE	SPIR	Tue, Jul 5, 2022	9.84	10.40	9.44	10.32
3264	NYSE	SPIR	Fri, Jul 1, 2022	9.36	10.24	9.04	9.92
3263	NYSE	SPIR	Thu, Jun 30, 2022	9.52	9.60	8.96	9.28
3262	NYSE	SPIR	Wed, Jun 29, 2022	9.92	10.08	9.20	9.36
3261	NYSE	SPIR	Tue, Jun 28, 2022	10.40	10.64	10.00	10.08
3260	NYSE	SPIR	Mon, Jun 27, 2022	11.20	11.68	10.08	10.24
3259	NYSE	SPIR	Fri, Jun 24, 2022	11.68	12.08	10.96	11.20
3258	NYSE	SPIR	Thu, Jun 23, 2022	11.60	12.28	11.12	11.60
3257	NYSE	SPIR	Wed, Jun 22, 2022	11.20	12.00	10.96	11.36
3256	NYSE	SPIR	Tue, Jun 21, 2022	12.24	12.40	11.36	11.36
3255	NYSE	SPIR	Fri, Jun 17, 2022	11.36	12.40	11.36	11.76
3254	NYSE	SPIR	Thu, Jun 16, 2022	11.84	13.04	11.28	11.52
3253	NYSE	SPIR	Wed, Jun 15, 2022	11.60	12.88	11.41	12.48
3252	NYSE	SPIR	Tue, Jun 14, 2022	10.96	12.16	10.64	11.36
3251	NYSE	SPIR	Mon, Jun 13, 2022	11.44	11.52	10.64	10.72
3250	NYSE	SPIR	Fri, Jun 10, 2022	12.32	12.56	11.92	12.00
3249	NYSE	SPIR	Thu, Jun 9, 2022	13.44	13.92	12.56	12.64
3248	NYSE	SPIR	Wed, Jun 8, 2022	14.32	14.88	13.52	13.60
3247	NYSE	SPIR	Tue, Jun 7, 2022	14.64	15.12	12.96	13.60
3246	NYSE	SPIR	Mon, Jun 6, 2022	14.40	16.00	14.28	15.20
3245	NYSE	SPIR	Fri, Jun 3, 2022	13.84	14.32	13.20	13.76
3244	NYSE	SPIR	Thu, Jun 2, 2022	12.48	15.40	12.48	13.92
3243	NYSE	SPIR	Wed, Jun 1, 2022	12.48	12.88	11.84	12.80
3242	NYSE	SPIR	Tue, May 31, 2022	12.24	13.20	11.76	12.24
3241	NYSE	SPIR	Fri, May 27, 2022	12.24	12.40	11.52	12.08
3240	NYSE	SPIR	Thu, May 26, 2022	12.00	12.64	11.76	12.00
3239	NYSE	SPIR	Wed, May 25, 2022	10.32	12.64	10.24	12.24
3238	NYSE	SPIR	Tue, May 24, 2022	11.36	11.52	10.08	10.16
3237	NYSE	SPIR	Mon, May 23, 2022	11.44	11.76	11.04	11.36
3236	NYSE	SPIR	Fri, May 20, 2022	11.92	12.23	11.36	11.60
3235	NYSE	SPIR	Thu, May 19, 2022	11.04	12.32	11.04	11.92
3234	NYSE	SPIR	Wed, May 18, 2022	10.72	11.92	10.72	11.44
3233	NYSE	SPIR	Tue, May 17, 2022	10.72	11.28	10.56	11.28
3232	NYSE	SPIR	Mon, May 16, 2022	11.40	11.60	10.24	10.56
3231	NYSE	SPIR	Fri, May 13, 2022	10.72	11.84	10.48	11.44
3230	NYSE	SPIR	Thu, May 12, 2022	10.56	11.60	10.00	10.64
3229	NYSE	SPIR	Wed, May 11, 2022	10.96	11.92	10.48	10.56
3228	NYSE	SPIR	Tue, May 10, 2022	12.08	12.84	10.48	11.68
3227	NYSE	SPIR	Mon, May 9, 2022	12.88	13.20	11.04	11.04
3226	NYSE	SPIR	Fri, May 6, 2022	12.80	13.56	12.56	13.44
3225	NYSE	SPIR	Thu, May 5, 2022	13.36	13.60	12.64	13.04
3224	NYSE	SPIR	Wed, May 4, 2022	13.20	13.92	12.56	13.84
3223	NYSE	SPIR	Tue, May 3, 2022	13.92	14.16	12.96	13.20
3222	NYSE	SPIR	Mon, May 2, 2022	13.60	14.08	13.20	13.92
3221	NYSE	SPIR	Fri, Apr 29, 2022	13.28	14.00	13.12	13.28
3220	NYSE	SPIR	Thu, Apr 28, 2022	13.52	13.72	12.48	13.36
3219	NYSE	SPIR	Wed, Apr 27, 2022	12.80	13.28	12.68	13.28
3218	NYSE	SPIR	Tue, Apr 26, 2022	13.68	13.79	12.32	12.48
3217	NYSE	SPIR	Mon, Apr 25, 2022	13.76	14.08	13.52	13.60
3216	NYSE	SPIR	Fri, Apr 22, 2022	14.32	15.12	13.76	14.00
3215	NYSE	SPIR	Thu, Apr 21, 2022	14.96	15.20	13.92	14.00
3214	NYSE	SPIR	Wed, Apr 20, 2022	14.88	15.28	14.48	14.96
3213	NYSE	SPIR	Tue, Apr 19, 2022	14.08	14.96	13.92	14.72
3212	NYSE	SPIR	Mon, Apr 18, 2022	15.12	15.12	14.00	14.00
3211	NYSE	SPIR	Thu, Apr 14, 2022	15.20	15.52	14.64	15.04
3210	NYSE	SPIR	Wed, Apr 13, 2022	14.72	15.60	14.64	15.04
3209	NYSE	SPIR	Tue, Apr 12, 2022	15.20	15.60	14.64	14.72
3208	NYSE	SPIR	Mon, Apr 11, 2022	15.52	15.60	14.56	15.12
3207	NYSE	SPIR	Fri, Apr 8, 2022	16.00	16.16	15.12	15.60
3206	NYSE	SPIR	Thu, Apr 7, 2022	16.08	16.48	14.88	15.68
3205	NYSE	SPIR	Wed, Apr 6, 2022	17.20	17.28	16.08	16.32
3204	NYSE	SPIR	Tue, Apr 5, 2022	16.56	17.36	16.32	16.88
3203	NYSE	SPIR	Mon, Apr 4, 2022	16.56	16.96	16.16	16.32
3202	NYSE	SPIR	Fri, Apr 1, 2022	16.80	16.84	16.16	16.32
3201	NYSE	SPIR	Thu, Mar 31, 2022	17.76	18.24	16.64	16.80
3200	NYSE	SPIR	Wed, Mar 30, 2022	16.80	19.12	16.72	18.08
3199	NYSE	SPIR	Tue, Mar 29, 2022	16.24	16.96	16.00	16.56
3198	NYSE	SPIR	Mon, Mar 28, 2022	16.00	16.32	15.76	16.00
3197	NYSE	SPIR	Fri, Mar 25, 2022	16.16	16.56	15.92	16.16
3196	NYSE	SPIR	Thu, Mar 24, 2022	16.64	16.96	16.16	16.32
3195	NYSE	SPIR	Wed, Mar 23, 2022	16.00	17.16	15.92	16.56
3194	NYSE	SPIR	Tue, Mar 22, 2022	15.92	17.12	15.76	16.40
3193	NYSE	SPIR	Mon, Mar 21, 2022	16.08	16.08	15.44	15.84
3192	NYSE	SPIR	Fri, Mar 18, 2022	15.68	16.16	15.60	15.84
3191	NYSE	SPIR	Thu, Mar 17, 2022	16.08	16.88	15.76	16.08
3190	NYSE	SPIR	Wed, Mar 16, 2022	14.80	16.88	14.56	16.80
3189	NYSE	SPIR	Tue, Mar 15, 2022	13.92	15.20	13.52	14.32
3188	NYSE	SPIR	Mon, Mar 14, 2022	15.60	15.84	12.96	13.52
3187	NYSE	SPIR	Fri, Mar 11, 2022	16.32	16.88	15.75	16.16
3186	NYSE	SPIR	Thu, Mar 10, 2022	17.60	17.60	15.68	16.32
3185	NYSE	SPIR	Wed, Mar 9, 2022	17.76	18.40	17.36	17.52
3184	NYSE	SPIR	Tue, Mar 8, 2022	16.64	17.84	16.32	17.12
3183	NYSE	SPIR	Mon, Mar 7, 2022	16.00	17.52	15.77	16.48
3182	NYSE	SPIR	Fri, Mar 4, 2022	16.40	16.48	15.44	16.08
3181	NYSE	SPIR	Thu, Mar 3, 2022	18.16	18.16	16.16	16.32
3180	NYSE	SPIR	Wed, Mar 2, 2022	17.12	17.44	16.76	17.12
3179	NYSE	SPIR	Tue, Mar 1, 2022	17.52	18.28	16.80	17.04
3178	NYSE	SPIR	Mon, Feb 28, 2022	17.36	18.08	16.80	17.36
3177	NYSE	SPIR	Fri, Feb 25, 2022	18.00	18.32	16.88	17.68
3176	NYSE	SPIR	Thu, Feb 24, 2022	16.96	19.12	16.96	17.60
3175	NYSE	SPIR	Wed, Feb 23, 2022	19.28	20.00	18.00	18.00
3174	NYSE	SPIR	Tue, Feb 22, 2022	19.60	20.16	18.48	19.52
3173	NYSE	SPIR	Fri, Feb 18, 2022	20.88	20.96	18.88	19.76
3172	NYSE	SPIR	Thu, Feb 17, 2022	22.24	22.80	20.96	21.04
3171	NYSE	SPIR	Wed, Feb 16, 2022	24.24	24.64	21.68	22.16
3170	NYSE	SPIR	Tue, Feb 15, 2022	24.64	25.44	24.08	24.32
3169	NYSE	SPIR	Mon, Feb 14, 2022	26.00	26.00	23.36	24.32
3168	NYSE	SPIR	Fri, Feb 11, 2022	25.68	28.16	25.12	26.00
3167	NYSE	SPIR	Thu, Feb 10, 2022	24.00	27.12	23.92	25.84
3166	NYSE	SPIR	Wed, Feb 9, 2022	24.00	24.48	23.52	24.48
3165	NYSE	SPIR	Tue, Feb 8, 2022	22.40	24.88	22.24	24.08
3164	NYSE	SPIR	Mon, Feb 7, 2022	22.96	23.52	21.68	22.00
3163	NYSE	SPIR	Fri, Feb 4, 2022	21.20	23.20	20.57	23.12
3162	NYSE	SPIR	Thu, Feb 3, 2022	20.80	21.64	20.16	20.88
3161	NYSE	SPIR	Wed, Feb 2, 2022	19.68	21.68	19.56	21.60
3160	NYSE	SPIR	Tue, Feb 1, 2022	20.96	21.92	20.00	20.24
3159	NYSE	SPIR	Mon, Jan 31, 2022	18.80	20.36	18.40	19.92
3158	NYSE	SPIR	Fri, Jan 28, 2022	17.76	18.40	16.68	18.40
3157	NYSE	SPIR	Thu, Jan 27, 2022	18.00	19.52	17.84	18.16
3156	NYSE	SPIR	Wed, Jan 26, 2022	18.08	19.28	17.36	18.08
3155	NYSE	SPIR	Tue, Jan 25, 2022	17.92	18.32	16.96	17.68
3154	NYSE	SPIR	Mon, Jan 24, 2022	16.80	18.64	16.08	18.40
3153	NYSE	SPIR	Fri, Jan 21, 2022	19.20	19.20	17.36	17.76
3152	NYSE	SPIR	Thu, Jan 20, 2022	19.28	20.68	18.88	19.44
3151	NYSE	SPIR	Wed, Jan 19, 2022	18.80	20.56	18.64	19.04
3150	NYSE	SPIR	Tue, Jan 18, 2022	21.36	21.84	19.88	20.00
3149	NYSE	SPIR	Fri, Jan 14, 2022	20.40	22.64	20.40	22.16
3148	NYSE	SPIR	Thu, Jan 13, 2022	23.12	23.12	19.84	20.08
3147	NYSE	SPIR	Wed, Jan 12, 2022	23.28	24.00	21.88	22.16
3146	NYSE	SPIR	Tue, Jan 11, 2022	21.28	25.04	20.96	23.68
3145	NYSE	SPIR	Mon, Jan 10, 2022	23.20	23.28	20.96	21.20
3144	NYSE	SPIR	Fri, Jan 7, 2022	24.72	24.96	23.20	23.44
3143	NYSE	SPIR	Thu, Jan 6, 2022	24.88	25.20	23.36	24.56
3142	NYSE	SPIR	Wed, Jan 5, 2022	27.28	27.60	24.32	25.20
3141	NYSE	SPIR	Tue, Jan 4, 2022	28.88	28.92	26.96	28.16
3140	NYSE	SPIR	Mon, Jan 3, 2022	27.20	28.32	26.64	27.92
3139	NYSE	SPIR	Fri, Dec 31, 2021	28.40	28.56	26.96	27.04
3138	NYSE	SPIR	Thu, Dec 30, 2021	27.28	28.96	27.28	28.32
3137	NYSE	SPIR	Wed, Dec 29, 2021	30.00	30.56	27.20	27.36
3136	NYSE	SPIR	Tue, Dec 28, 2021	30.64	31.12	29.68	30.08
3135	NYSE	SPIR	Mon, Dec 27, 2021	30.48	30.96	28.48	30.56
3134	NYSE	SPIR	Thu, Dec 23, 2021	28.56	30.48	28.00	30.16
3133	NYSE	SPIR	Wed, Dec 22, 2021	27.04	28.72	26.48	28.56
3132	NYSE	SPIR	Tue, Dec 21, 2021	27.52	28.32	26.80	26.96
3131	NYSE	SPIR	Mon, Dec 20, 2021	27.84	27.92	26.56	27.12
3130	NYSE	SPIR	Fri, Dec 17, 2021	27.76	29.84	26.72	28.40
3129	NYSE	SPIR	Thu, Dec 16, 2021	30.56	31.36	27.68	27.92
3128	NYSE	SPIR	Wed, Dec 15, 2021	30.72	30.88	28.64	30.08
3127	NYSE	SPIR	Tue, Dec 14, 2021	30.88	32.00	27.44	30.96
3126	NYSE	SPIR	Mon, Dec 13, 2021	33.92	34.08	30.32	30.48
3125	NYSE	SPIR	Fri, Dec 10, 2021	33.60	35.12	33.60	34.24
3124	NYSE	SPIR	Thu, Dec 9, 2021	34.32	35.60	33.92	34.00
3123	NYSE	SPIR	Wed, Dec 8, 2021	35.12	35.60	34.16	34.32
3122	NYSE	SPIR	Tue, Dec 7, 2021	35.44	36.88	34.64	35.20
3121	NYSE	SPIR	Mon, Dec 6, 2021	35.12	36.48	32.86	33.92
3120	NYSE	SPIR	Fri, Dec 3, 2021	35.92	38.24	33.60	35.12
3119	NYSE	SPIR	Thu, Dec 2, 2021	35.28	38.64	34.64	37.20
3118	NYSE	SPIR	Wed, Dec 1, 2021	34.32	34.72	32.88	33.20
3117	NYSE	SPIR	Tue, Nov 30, 2021	35.92	36.40	33.12	34.16
3116	NYSE	SPIR	Mon, Nov 29, 2021	38.40	38.60	35.76	35.92
3115	NYSE	SPIR	Fri, Nov 26, 2021	37.60	38.96	36.32	38.96
3114	NYSE	SPIR	Wed, Nov 24, 2021	37.20	38.15	35.68	37.84
3113	NYSE	SPIR	Tue, Nov 23, 2021	38.88	39.36	36.40	37.20
3112	NYSE	SPIR	Mon, Nov 22, 2021	40.72	41.20	37.84	38.72
3111	NYSE	SPIR	Fri, Nov 19, 2021	41.84	42.24	39.76	40.80
3110	NYSE	SPIR	Thu, Nov 18, 2021	43.52	43.52	41.12	42.08
3109	NYSE	SPIR	Wed, Nov 17, 2021	44.00	44.08	42.32	43.20
3108	NYSE	SPIR	Tue, Nov 16, 2021	43.20	44.00	42.43	43.76
3107	NYSE	SPIR	Mon, Nov 15, 2021	42.64	44.32	42.40	43.20
3106	NYSE	SPIR	Fri, Nov 12, 2021	42.48	43.52	42.16	42.40
3105	NYSE	SPIR	Thu, Nov 11, 2021	47.28	47.28	41.28	43.52
3104	NYSE	SPIR	Wed, Nov 10, 2021	44.00	44.40	40.72	42.96
3103	NYSE	SPIR	Tue, Nov 9, 2021	44.80	45.84	42.80	42.80
3102	NYSE	SPIR	Mon, Nov 8, 2021	46.40	47.16	43.68	44.96
3101	NYSE	SPIR	Fri, Nov 5, 2021	48.08	48.40	45.20	46.00
3100	NYSE	SPIR	Thu, Nov 4, 2021	47.52	51.52	47.36	47.76
3099	NYSE	SPIR	Wed, Nov 3, 2021	46.16	46.80	45.20	46.24
3098	NYSE	SPIR	Tue, Nov 2, 2021	46.48	46.96	45.12	45.92
3097	NYSE	SPIR	Mon, Nov 1, 2021	45.36	47.28	45.04	46.40
3096	NYSE	SPIR	Fri, Oct 29, 2021	46.16	46.88	44.48	45.36
3095	NYSE	SPIR	Thu, Oct 28, 2021	52.00	52.32	46.00	46.56
3094	NYSE	SPIR	Wed, Oct 27, 2021	47.84	50.80	46.80	49.60
3093	NYSE	SPIR	Tue, Oct 26, 2021	43.60	51.76	43.60	47.12
3092	NYSE	SPIR	Mon, Oct 25, 2021	44.88	45.12	43.28	43.84
3091	NYSE	SPIR	Fri, Oct 22, 2021	45.44	46.00	43.20	44.56
3090	NYSE	SPIR	Thu, Oct 21, 2021	46.32	47.84	45.28	45.52
3089	NYSE	SPIR	Wed, Oct 20, 2021	46.48	48.40	45.36	45.76
3088	NYSE	SPIR	Tue, Oct 19, 2021	47.36	48.00	44.88	46.16
3087	NYSE	SPIR	Mon, Oct 18, 2021	48.00	48.72	46.80	47.36
3086	NYSE	SPIR	Fri, Oct 15, 2021	50.00	51.65	47.68	48.00
3085	NYSE	SPIR	Thu, Oct 14, 2021	51.28	53.36	50.00	50.32
3084	NYSE	SPIR	Wed, Oct 13, 2021	48.00	49.44	46.32	49.28
3083	NYSE	SPIR	Tue, Oct 12, 2021	49.20	50.00	47.68	47.76
3082	NYSE	SPIR	Mon, Oct 11, 2021	50.56	51.92	48.00	48.80
3081	NYSE	SPIR	Fri, Oct 8, 2021	49.04	52.72	46.96	52.08
3080	NYSE	SPIR	Thu, Oct 7, 2021	50.40	53.20	48.76	48.96
3079	NYSE	SPIR	Wed, Oct 6, 2021	54.64	54.80	48.16	49.52
3078	NYSE	SPIR	Tue, Oct 5, 2021	56.00	57.92	53.28	53.68
3077	NYSE	SPIR	Mon, Oct 4, 2021	59.76	63.44	55.20	55.76
3076	NYSE	SPIR	Fri, Oct 1, 2021	77.44	77.60	53.28	56.80
3075	NYSE	SPIR	Thu, Sep 30, 2021	103.12	108.64	96.40	100.24
3074	NYSE	SPIR	Wed, Sep 29, 2021	112.16	115.76	96.24	97.04
3073	NYSE	SPIR	Tue, Sep 28, 2021	110.16	118.88	108.80	114.08
3072	NYSE	SPIR	Mon, Sep 27, 2021	112.00	117.92	110.00	112.32
3071	NYSE	SPIR	Fri, Sep 24, 2021	116.40	122.24	109.36	110.80
3070	NYSE	SPIR	Thu, Sep 23, 2021	142.24	150.88	109.36	117.44
3069	NYSE	SPIR	Wed, Sep 22, 2021	123.20	156.00	116.80	147.60
3068	NYSE	SPIR	Tue, Sep 21, 2021	114.96	146.88	108.24	122.16
3067	NYSE	SPIR	Mon, Sep 20, 2021	99.76	109.44	93.52	103.60
3066	NYSE	SPIR	Fri, Sep 17, 2021	90.16	118.40	81.60	109.68
3065	NYSE	SPIR	Thu, Sep 16, 2021	97.04	105.60	86.88	91.28
3064	NYSE	SPIR	Wed, Sep 15, 2021	76.08	79.60	73.76	78.08
3063	NYSE	SPIR	Tue, Sep 14, 2021	76.88	78.40	72.00	73.44
3062	NYSE	SPIR	Mon, Sep 13, 2021	79.92	80.64	73.28	74.24
3061	NYSE	SPIR	Fri, Sep 10, 2021	88.96	89.92	79.36	79.36
3060	NYSE	SPIR	Thu, Sep 9, 2021	87.68	98.40	87.68	88.24
3059	NYSE	SPIR	Wed, Sep 8, 2021	83.92	93.20	82.88	89.76
3058	NYSE	SPIR	Tue, Sep 7, 2021	92.64	101.12	83.76	85.20
3057	NYSE	SPIR	Fri, Sep 3, 2021	73.60	102.80	72.88	94.80
3056	NYSE	SPIR	Thu, Sep 2, 2021	79.92	79.92	72.96	73.44
3055	NYSE	SPIR	Wed, Sep 1, 2021	76.80	79.92	76.45	79.28
3054	NYSE	SPIR	Tue, Aug 31, 2021	74.96	77.44	74.72	77.04
3053	NYSE	SPIR	Mon, Aug 30, 2021	77.76	77.84	73.28	74.96
3052	NYSE	SPIR	Fri, Aug 27, 2021	77.12	78.32	74.00	76.00
3051	NYSE	SPIR	Thu, Aug 26, 2021	72.00	80.00	71.20	77.76
3050	NYSE	SPIR	Wed, Aug 25, 2021	70.96	71.44	69.84	71.20
3049	NYSE	SPIR	Tue, Aug 24, 2021	66.16	71.04	66.16	70.16
3048	NYSE	SPIR	Mon, Aug 23, 2021	78.72	78.72	66.40	66.80
3047	NYSE	SPIR	Fri, Aug 20, 2021	71.92	74.40	69.46	72.40
3046	NYSE	SPIR	Thu, Aug 19, 2021	79.92	79.92	70.16	70.80
3045	NYSE	SPIR	Wed, Aug 18, 2021	76.08	80.72	75.60	79.20
3044	NYSE	SPIR	Tue, Aug 17, 2021	82.00	84.16	74.40	75.28
3043	NYSE	SPIR	Mon, Aug 16, 2021	75.60	81.20	75.60	79.44
3042	NYSE	SPIR	Fri, Aug 13, 2021	77.28	77.52	73.60	73.84
3041	NYSE	SPIR	Thu, Aug 12, 2021	76.96	78.24	76.88	77.12
3040	NYSE	SPIR	Wed, Aug 11, 2021	78.16	78.40	76.40	76.80
3039	NYSE	SPIR	Tue, Aug 10, 2021	78.80	79.12	76.88	78.32
3038	NYSE	SPIR	Mon, Aug 9, 2021	79.84	79.92	79.76	79.84
3037	NYSE	SPIR	Fri, Aug 6, 2021	79.76	79.92	79.76	79.84
3036	NYSE	SPIR	Thu, Aug 5, 2021	79.68	80.00	79.68	79.76
3035	NYSE	SPIR	Wed, Aug 4, 2021	79.68	79.76	79.68	79.68
3034	NYSE	SPIR	Tue, Aug 3, 2021	79.60	79.76	79.60	79.68
3033	NYSE	SPIR	Mon, Aug 2, 2021	79.60	79.76	79.60	79.68
3032	NYSE	SPIR	Fri, Jul 30, 2021	79.60	79.76	79.60	79.68
3031	NYSE	SPIR	Thu, Jul 29, 2021	79.60	79.68	79.60	79.60
3030	NYSE	SPIR	Wed, Jul 28, 2021	79.76	79.76	79.60	79.60
3029	NYSE	SPIR	Tue, Jul 27, 2021	79.68	79.76	79.60	79.60
3028	NYSE	SPIR	Mon, Jul 26, 2021	79.68	79.76	79.60	79.68
3027	NYSE	SPIR	Fri, Jul 23, 2021	79.52	79.76	79.36	79.68
3026	NYSE	SPIR	Thu, Jul 22, 2021	79.44	79.60	79.44	79.52
3025	NYSE	SPIR	Wed, Jul 21, 2021	79.60	79.68	79.52	79.60
3024	NYSE	SPIR	Tue, Jul 20, 2021	79.44	79.68	79.44	79.60
3023	NYSE	SPIR	Mon, Jul 19, 2021	79.60	79.76	79.28	79.68
3022	NYSE	SPIR	Fri, Jul 16, 2021	79.60	80.00	79.52	80.00
3021	NYSE	SPIR	Thu, Jul 15, 2021	79.76	79.76	79.60	79.68
3020	NYSE	SPIR	Wed, Jul 14, 2021	80.00	80.00	79.52	79.68
3019	NYSE	SPIR	Tue, Jul 13, 2021	79.68	80.00	79.60	79.76
3018	NYSE	SPIR	Mon, Jul 12, 2021	79.44	80.00	79.44	79.76
3017	NYSE	SPIR	Fri, Jul 9, 2021	79.52	79.76	79.52	79.76
3016	NYSE	SPIR	Thu, Jul 8, 2021	79.52	79.84	79.52	79.68
3015	NYSE	SPIR	Wed, Jul 7, 2021	80.00	80.40	79.60	79.76
3014	NYSE	SPIR	Tue, Jul 6, 2021	80.16	80.32	79.68	79.76
3013	NYSE	SPIR	Fri, Jul 2, 2021	80.00	80.32	80.00	80.16
3012	NYSE	SPIR	Thu, Jul 1, 2021	80.16	80.24	79.60	79.84
3011	NYSE	SPIR	Wed, Jun 30, 2021	80.08	80.08	79.60	79.84
3010	NYSE	SPIR	Tue, Jun 29, 2021	79.60	80.08	79.60	79.92
3009	NYSE	SPIR	Mon, Jun 28, 2021	80.00	80.00	79.60	79.76
3008	NYSE	SPIR	Fri, Jun 25, 2021	79.92	79.92	79.60	79.92
3007	NYSE	SPIR	Thu, Jun 24, 2021	79.52	79.84	79.52	79.68
3006	NYSE	SPIR	Wed, Jun 23, 2021	79.60	79.84	79.52	79.68
3005	NYSE	SPIR	Tue, Jun 22, 2021	79.52	79.84	79.46	79.68
3004	NYSE	SPIR	Mon, Jun 21, 2021	79.68	79.68	79.28	79.60
3003	NYSE	SPIR	Fri, Jun 18, 2021	79.44	79.76	79.44	79.60
3002	NYSE	SPIR	Thu, Jun 17, 2021	79.52	79.68	79.44	79.52
3001	NYSE	SPIR	Wed, Jun 16, 2021	79.60	79.68	79.36	79.52
3000	NYSE	SPIR	Tue, Jun 15, 2021	80.00	80.08	79.28	79.52
2999	NYSE	SPIR	Mon, Jun 14, 2021	80.16	80.32	79.60	79.84
2998	NYSE	SPIR	Fri, Jun 11, 2021	80.56	80.84	79.92	80.00
2997	NYSE	SPIR	Thu, Jun 10, 2021	79.92	79.92	79.52	79.60
2996	NYSE	SPIR	Wed, Jun 9, 2021	79.84	80.08	79.44	79.52
2995	NYSE	SPIR	Tue, Jun 8, 2021	79.52	79.68	79.44	79.52
2994	NYSE	SPIR	Mon, Jun 7, 2021	79.44	79.60	79.44	79.44
2993	NYSE	SPIR	Fri, Jun 4, 2021	79.60	79.60	79.44	79.44
2992	NYSE	SPIR	Thu, Jun 3, 2021	79.36	79.59	79.36	79.52
2991	NYSE	SPIR	Wed, Jun 2, 2021	79.52	79.68	79.28	79.52
2990	NYSE	SPIR	Tue, Jun 1, 2021	79.12	79.60	79.12	79.60
2989	NYSE	SPIR	Fri, May 28, 2021	79.12	79.28	79.04	79.20
2988	NYSE	SPIR	Thu, May 27, 2021	79.12	79.28	79.04	79.12
2987	NYSE	SPIR	Wed, May 26, 2021	79.36	79.36	78.80	78.96
2986	NYSE	SPIR	Tue, May 25, 2021	79.12	79.28	78.88	79.20
2985	NYSE	SPIR	Mon, May 24, 2021	79.36	79.59	78.80	79.20
2984	NYSE	SPIR	Fri, May 21, 2021	79.36	79.52	79.12	79.28
2983	NYSE	SPIR	Thu, May 20, 2021	78.96	79.28	78.80	79.20
2982	NYSE	SPIR	Wed, May 19, 2021	78.96	79.12	78.96	79.12
2981	NYSE	SPIR	Tue, May 18, 2021	78.96	79.12	78.96	79.04
2980	NYSE	SPIR	Mon, May 17, 2021	78.96	79.12	78.88	79.04
2979	NYSE	SPIR	Fri, May 14, 2021	79.20	79.20	78.96	79.12
2978	NYSE	SPIR	Thu, May 13, 2021	78.88	79.20	78.88	78.96
2977	NYSE	SPIR	Wed, May 12, 2021	78.80	79.12	78.80	78.96
2976	NYSE	SPIR	Tue, May 11, 2021	78.72	79.04	78.72	78.96
2975	NYSE	SPIR	Mon, May 10, 2021	79.20	79.36	79.04	79.12
2974	NYSE	SPIR	Fri, May 7, 2021	79.12	79.28	79.12	79.20
2973	NYSE	SPIR	Thu, May 6, 2021	79.12	79.36	79.04	79.20
2972	NYSE	SPIR	Wed, May 5, 2021	79.04	79.28	78.88	79.20
2971	NYSE	SPIR	Tue, May 4, 2021	79.28	79.36	78.80	79.12
2970	NYSE	SPIR	Mon, May 3, 2021	79.52	79.52	79.20	79.36
2969	NYSE	SPIR	Fri, Apr 30, 2021	79.44	79.44	79.20	79.28
2968	NYSE	SPIR	Thu, Apr 29, 2021	79.28	79.56	79.12	79.44
2967	NYSE	SPIR	Wed, Apr 28, 2021	79.60	79.60	79.16	79.28
2966	NYSE	SPIR	Tue, Apr 27, 2021	79.60	79.68	79.48	79.60
2965	NYSE	SPIR	Mon, Apr 26, 2021	79.60	79.68	79.20	79.60
2964	NYSE	SPIR	Fri, Apr 23, 2021	79.52	79.68	79.20	79.60
2963	NYSE	SPIR	Thu, Apr 22, 2021	79.04	79.64	78.88	79.44
2962	NYSE	SPIR	Wed, Apr 21, 2021	78.56	79.44	78.56	79.20
2961	NYSE	SPIR	Tue, Apr 20, 2021	78.64	79.04	78.56	78.96
2960	NYSE	SPIR	Mon, Apr 19, 2021	79.84	79.84	78.64	78.96
2959	NYSE	SPIR	Fri, Apr 16, 2021	79.52	79.52	78.96	79.28
2958	NYSE	SPIR	Thu, Apr 15, 2021	79.28	79.44	79.20	79.28
2957	NYSE	SPIR	Wed, Apr 14, 2021	79.04	79.28	78.88	79.12
2956	NYSE	SPIR	Tue, Apr 13, 2021	79.44	79.48	78.96	79.04
2955	NYSE	SPIR	Mon, Apr 12, 2021	79.92	79.92	79.28	79.60
2954	NYSE	SPIR	Fri, Apr 9, 2021	79.60	79.99	79.52	79.92
2953	NYSE	SPIR	Thu, Apr 8, 2021	79.60	79.92	79.12	79.76
2952	NYSE	SPIR	Wed, Apr 7, 2021	80.08	80.24	79.12	79.44
2951	NYSE	SPIR	Tue, Apr 6, 2021	80.24	80.40	79.68	79.84
2950	NYSE	SPIR	Mon, Apr 5, 2021	80.08	80.72	80.00	80.16
2949	NYSE	SPIR	Thu, Apr 1, 2021	80.32	80.56	79.84	80.08
2948	NYSE	SPIR	Wed, Mar 31, 2021	80.32	80.40	79.68	80.16
2947	NYSE	SPIR	Tue, Mar 30, 2021	80.08	80.24	79.52	79.68
2946	NYSE	SPIR	Mon, Mar 29, 2021	81.68	82.00	79.52	80.16
2945	NYSE	SPIR	Fri, Mar 26, 2021	80.24	82.16	79.68	80.40
2944	NYSE	SPIR	Thu, Mar 25, 2021	79.12	80.24	78.56	79.20
2943	NYSE	SPIR	Wed, Mar 24, 2021	81.28	81.28	78.64	80.08
2942	NYSE	SPIR	Tue, Mar 23, 2021	82.16	82.24	80.88	80.88
2941	NYSE	SPIR	Mon, Mar 22, 2021	84.00	85.04	81.92	82.00
2940	NYSE	SPIR	Fri, Mar 19, 2021	82.64	83.20	81.84	82.96
2939	NYSE	SPIR	Thu, Mar 18, 2021	82.00	82.72	81.68	81.92
2938	NYSE	SPIR	Wed, Mar 17, 2021	82.00	83.20	81.68	82.40
2937	NYSE	SPIR	Tue, Mar 16, 2021	84.08	84.40	81.76	82.56
2936	NYSE	SPIR	Mon, Mar 15, 2021	85.28	85.32	83.20	84.16
2935	NYSE	SPIR	Fri, Mar 12, 2021	84.00	86.32	83.12	85.28
2934	NYSE	SPIR	Thu, Mar 11, 2021	85.04	85.12	83.57	84.56
2933	NYSE	SPIR	Wed, Mar 10, 2021	84.40	85.33	82.96	83.84
2932	NYSE	SPIR	Tue, Mar 9, 2021	84.40	85.43	82.96	83.92
2931	NYSE	SPIR	Mon, Mar 8, 2021	84.80	85.92	82.80	83.44
2930	NYSE	SPIR	Fri, Mar 5, 2021	83.92	85.76	80.24	85.28
2929	NYSE	SPIR	Thu, Mar 4, 2021	82.24	82.72	80.24	81.04
2928	NYSE	SPIR	Wed, Mar 3, 2021	84.48	86.00	81.44	81.76
2927	NYSE	SPIR	Tue, Mar 2, 2021	88.56	88.64	83.20	83.52
2926	NYSE	SPIR	Mon, Mar 1, 2021	95.84	96.40	87.04	87.92
2925	NYSE	SPIR	Fri, Feb 26, 2021	81.36	83.76	81.36	83.76
2924	NYSE	SPIR	Thu, Feb 25, 2021	82.80	83.36	81.60	82.00
2923	NYSE	SPIR	Wed, Feb 24, 2021	83.44	84.00	82.72	83.12
2922	NYSE	SPIR	Tue, Feb 23, 2021	83.44	83.44	81.36	82.60
2921	NYSE	SPIR	Mon, Feb 22, 2021	83.44	84.16	82.88	83.84
2920	NYSE	SPIR	Fri, Feb 19, 2021	84.40	84.40	82.72	82.80
2919	NYSE	SPIR	Thu, Feb 18, 2021	83.84	84.40	83.36	83.92
2918	NYSE	SPIR	Wed, Feb 17, 2021	84.00	84.32	83.36	84.16
2917	NYSE	SPIR	Tue, Feb 16, 2021	84.40	84.40	83.44	84.00
2916	NYSE	SPIR	Fri, Feb 12, 2021	83.68	84.72	83.60	84.00
2915	NYSE	SPIR	Thu, Feb 11, 2021	84.32	84.80	84.00	84.16
2914	NYSE	SPIR	Wed, Feb 10, 2021	84.40	85.12	83.36	83.60
2913	NYSE	SPIR	Tue, Feb 9, 2021	84.16	84.80	83.48	84.32
2912	NYSE	SPIR	Mon, Feb 8, 2021	85.20	86.88	83.68	84.32
2911	NYSE	SPIR	Fri, Feb 5, 2021	84.40	85.76	84.00	84.88
2910	NYSE	SPIR	Thu, Feb 4, 2021	84.80	85.12	82.72	83.92
2909	NYSE	SPIR	Wed, Feb 3, 2021	84.00	85.44	83.76	84.08
2908	NYSE	SPIR	Tue, Feb 2, 2021	84.40	84.40	82.80	83.52
2907	NYSE	SPIR	Mon, Feb 1, 2021	82.40	83.92	81.60	83.20
2906	NYSE	SPIR	Fri, Jan 29, 2021	81.92	82.40	81.12	82.08
2905	NYSE	SPIR	Thu, Jan 28, 2021	81.84	83.04	81.32	81.52
2904	NYSE	SPIR	Wed, Jan 27, 2021	81.68	82.64	80.96	81.60
2903	NYSE	SPIR	Tue, Jan 26, 2021	84.32	84.40	82.72	82.88
2902	NYSE	SPIR	Mon, Jan 25, 2021	84.72	85.68	82.72	84.24
2901	NYSE	SPIR	Fri, Jan 22, 2021	84.00	85.20	84.00	84.24
2900	NYSE	SPIR	Thu, Jan 21, 2021	84.00	85.60	83.68	83.92
2899	NYSE	SPIR	Wed, Jan 20, 2021	84.72	85.12	83.12	83.52
2898	NYSE	SPIR	Tue, Jan 19, 2021	83.84	85.60	82.56	84.32
2897	NYSE	SPIR	Fri, Jan 15, 2021	82.24	83.92	81.76	83.60
2896	NYSE	SPIR	Thu, Jan 14, 2021	85.52	85.52	82.00	82.40
2895	NYSE	SPIR	Wed, Jan 13, 2021	82.24	83.04	81.60	82.64
2894	NYSE	SPIR	Tue, Jan 12, 2021	82.24	82.32	81.28	81.52
2893	NYSE	SPIR	Mon, Jan 11, 2021	82.00	82.32	81.20	81.76
2892	NYSE	SPIR	Fri, Jan 8, 2021	81.85	82.16	81.20	81.68
2891	NYSE	SPIR	Thu, Jan 7, 2021	80.80	82.06	80.00	81.04
2890	NYSE	SPIR	Wed, Jan 6, 2021	80.84	80.84	80.24	80.80
2889	NYSE	SPIR	Tue, Jan 5, 2021	80.40	80.80	80.40	80.80
2888	NYSE	SPIR	Mon, Jan 4, 2021	80.72	81.36	80.60	80.64
2887	NYSE	SPIR	Thu, Dec 31, 2020	80.64	81.04	80.00	80.08
2886	NYSE	SPIR	Wed, Dec 30, 2020	80.16	81.36	80.16	81.36
2885	NYSE	SPIR	Tue, Dec 29, 2020	81.20	81.60	80.00	80.48
2884	NYSE	SPIR	Mon, Dec 28, 2020	82.00	82.48	80.96	81.60
2883	NYSE	SPIR	Thu, Dec 24, 2020	80.80	81.28	80.24	80.64
2882	NYSE	SPIR	Wed, Dec 23, 2020	80.80	80.80	79.60	80.56
2881	NYSE	SPIR	Tue, Dec 22, 2020	81.60	81.60	79.60	80.40
2880	NYSE	SPIR	Mon, Dec 21, 2020	80.40	81.12	79.92	80.68
2879	NYSE	SPIR	Fri, Dec 18, 2020	80.40	83.12	80.40	80.48
2878	NYSE	SPIR	Thu, Dec 17, 2020	80.40	80.40	80.00	80.16
2877	NYSE	SPIR	Wed, Dec 16, 2020	80.96	80.96	80.00	80.08
2876	NYSE	SPIR	Tue, Dec 15, 2020	80.80	81.04	79.84	80.40
2875	NYSE	SPIR	Mon, Dec 14, 2020	80.00	80.88	79.20	80.16
2874	NYSE	SPIR	Fri, Dec 11, 2020	79.52	79.92	79.20	79.20
2873	NYSE	SPIR	Thu, Dec 10, 2020	79.20	80.00	78.64	78.96
2872	NYSE	SPIR	Wed, Dec 9, 2020	80.00	80.32	78.56	78.64
2871	NYSE	SPIR	Tue, Dec 8, 2020	80.48	80.48	78.24	78.88
2870	NYSE	SPIR	Mon, Dec 7, 2020	80.16	81.44	78.40	79.92
2869	NYSE	SPIR	Fri, Dec 4, 2020	79.12	79.12	78.40	79.04
2868	NYSE	SPIR	Thu, Dec 3, 2020	79.12	79.12	78.80	79.04
2867	NYSE	SPIR	Wed, Dec 2, 2020	79.12	79.12	78.48	78.80
2866	NYSE	SPIR	Tue, Dec 1, 2020	78.72	78.88	78.72	78.72
2865	NYSE	SPIR	Mon, Nov 30, 2020	78.88	78.90	78.48	78.72
2864	NYSE	SPIR	Fri, Nov 27, 2020	78.88	78.88	78.80	78.80
2863	NYSE	SPIR	Wed, Nov 25, 2020	78.48	78.48	78.08	78.08
2862	NYSE	SPIR	Tue, Nov 24, 2020	78.03	78.03	78.03	78.03
2861	NYSE	SPIR	Mon, Nov 23, 2020	78.40	78.80	78.40	78.40
2860	NYSE	SPIR	Fri, Nov 20, 2020	77.92	77.92	77.92	77.92
2859	NYSE	SPIR	Thu, Nov 19, 2020	77.52	77.60	77.36	77.60
2858	NYSE	SPIR	Wed, Nov 18, 2020	77.60	77.68	77.60	77.60
2857	NYSE	SPIR	Tue, Nov 17, 2020	77.60	77.60	77.60	77.60
2856	NYSE	SPIR	Mon, Nov 16, 2020	77.60	77.68	77.60	77.60
2855	NYSE	SPIR	Fri, Nov 13, 2020	77.84	77.84	77.60	77.60
2854	NYSE	SPIR	Thu, Nov 12, 2020	77.84	77.84	77.84	77.84
2853	NYSE	SPIR	Wed, Nov 11, 2020	77.00	77.92	77.00	77.60
2852	NYSE	SPIR	Tue, Nov 10, 2020	77.60	77.92	77.60	77.92
2851	NYSE	SPIR	Mon, Nov 9, 2020	77.60	78.24	77.04	77.20
2850	NYSE	SPIR	Fri, Nov 6, 2020	78.00	78.00	77.36	77.44
2849	NYSE	SPIR	Wed, Nov 4, 2020	76.72	76.72	76.00	76.00
2848	NYSE	SPIR	Tue, Nov 3, 2020	76.00	77.60	76.00	77.60
2847	NYSE	SPIR	Fri, Jul 20, 2018	114.40	114.80	109.20	109.60
2846	NYSE	SPIR	Thu, Jul 19, 2018	110.00	116.40	109.20	114.00
2845	NYSE	SPIR	Wed, Jul 18, 2018	108.00	109.60	107.00	109.20
2844	NYSE	SPIR	Tue, Jul 17, 2018	108.00	109.60	106.40	107.60
2843	NYSE	SPIR	Mon, Jul 16, 2018	107.20	108.40	106.20	108.00
2842	NYSE	SPIR	Fri, Jul 13, 2018	106.00	109.00	105.40	107.60
2841	NYSE	SPIR	Thu, Jul 12, 2018	104.00	106.00	103.20	106.00
2840	NYSE	SPIR	Wed, Jul 11, 2018	104.00	106.00	103.40	103.60
2839	NYSE	SPIR	Tue, Jul 10, 2018	105.60	106.40	104.40	104.80
2838	NYSE	SPIR	Mon, Jul 9, 2018	108.00	108.00	105.20	106.00
2837	NYSE	SPIR	Fri, Jul 6, 2018	105.20	107.20	105.20	106.80
2836	NYSE	SPIR	Thu, Jul 5, 2018	103.60	106.80	103.60	105.60
2835	NYSE	SPIR	Tue, Jul 3, 2018	102.00	106.20	102.00	103.20
2834	NYSE	SPIR	Mon, Jul 2, 2018	99.20	104.00	98.40	102.00
2833	NYSE	SPIR	Fri, Jun 29, 2018	102.40	102.52	98.80	99.20
2832	NYSE	SPIR	Thu, Jun 28, 2018	101.60	102.40	98.40	101.60
2831	NYSE	SPIR	Wed, Jun 27, 2018	107.20	107.20	101.60	102.00
2830	NYSE	SPIR	Tue, Jun 26, 2018	108.40	110.00	106.80	106.80
2829	NYSE	SPIR	Mon, Jun 25, 2018	110.00	111.60	107.60	108.40
2828	NYSE	SPIR	Fri, Jun 22, 2018	110.00	111.60	108.40	110.80
2827	NYSE	SPIR	Thu, Jun 21, 2018	106.80	109.20	106.80	108.40
2826	NYSE	SPIR	Wed, Jun 20, 2018	105.20	106.80	104.40	106.80
2825	NYSE	SPIR	Tue, Jun 19, 2018	104.40	106.00	104.00	105.20
2824	NYSE	SPIR	Mon, Jun 18, 2018	102.00	106.40	101.64	106.40
2823	NYSE	SPIR	Fri, Jun 15, 2018	106.40	106.40	102.80	102.80
2822	NYSE	SPIR	Thu, Jun 14, 2018	105.20	106.80	105.20	106.00
2821	NYSE	SPIR	Wed, Jun 13, 2018	109.20	109.20	104.84	105.60
2820	NYSE	SPIR	Tue, Jun 12, 2018	110.40	110.80	108.72	109.20
2819	NYSE	SPIR	Mon, Jun 11, 2018	111.20	111.20	107.52	110.40
2818	NYSE	SPIR	Fri, Jun 8, 2018	113.20	113.52	111.20	111.60
2817	NYSE	SPIR	Thu, Jun 7, 2018	112.00	113.60	110.60	113.20
2816	NYSE	SPIR	Wed, Jun 6, 2018	112.40	112.80	110.80	112.00
2815	NYSE	SPIR	Tue, Jun 5, 2018	112.00	114.80	111.20	112.80
2814	NYSE	SPIR	Mon, Jun 4, 2018	110.40	112.80	109.60	112.00
2813	NYSE	SPIR	Fri, Jun 1, 2018	109.60	110.80	108.44	110.40
2812	NYSE	SPIR	Thu, May 31, 2018	105.20	109.40	105.20	109.20
2811	NYSE	SPIR	Wed, May 30, 2018	101.60	106.00	101.60	105.60
2810	NYSE	SPIR	Tue, May 29, 2018	97.60	102.80	97.60	101.60
2809	NYSE	SPIR	Fri, May 25, 2018	100.40	100.40	97.60	98.80
2808	NYSE	SPIR	Thu, May 24, 2018	103.20	103.20	100.80	100.80
2807	NYSE	SPIR	Wed, May 23, 2018	104.40	104.80	101.20	104.00
2806	NYSE	SPIR	Tue, May 22, 2018	104.00	107.00	103.60	104.00
2805	NYSE	SPIR	Mon, May 21, 2018	102.00	104.60	101.20	103.60
2804	NYSE	SPIR	Fri, May 18, 2018	100.80	102.00	100.40	101.60
2803	NYSE	SPIR	Thu, May 17, 2018	99.60	102.40	99.60	100.80
2802	NYSE	SPIR	Wed, May 16, 2018	98.40	100.60	98.00	99.60
2801	NYSE	SPIR	Tue, May 15, 2018	98.00	98.80	96.80	98.00
2800	NYSE	SPIR	Mon, May 14, 2018	96.80	101.38	95.20	98.00
2799	NYSE	SPIR	Fri, May 11, 2018	96.40	98.00	96.00	97.20
2798	NYSE	SPIR	Thu, May 10, 2018	99.20	99.20	94.88	96.40
2797	NYSE	SPIR	Wed, May 9, 2018	98.40	101.20	98.40	98.80
2796	NYSE	SPIR	Tue, May 8, 2018	97.20	99.20	95.20	98.00
2795	NYSE	SPIR	Mon, May 7, 2018	95.60	97.60	95.60	96.80
2794	NYSE	SPIR	Fri, May 4, 2018	94.40	98.60	93.60	98.00
2793	NYSE	SPIR	Thu, May 3, 2018	94.00	96.60	91.60	95.20
2792	NYSE	SPIR	Wed, May 2, 2018	91.60	94.00	90.00	90.00
2791	NYSE	SPIR	Tue, May 1, 2018	92.00	92.80	88.80	91.60
2790	NYSE	SPIR	Mon, Apr 30, 2018	93.20	94.80	92.40	92.80
2789	NYSE	SPIR	Fri, Apr 27, 2018	94.40	94.80	92.76	93.60
2788	NYSE	SPIR	Thu, Apr 26, 2018	94.80	96.60	92.40	94.40
2787	NYSE	SPIR	Wed, Apr 25, 2018	91.60	92.00	90.00	92.00
2786	NYSE	SPIR	Tue, Apr 24, 2018	92.00	92.80	90.00	90.80
2785	NYSE	SPIR	Mon, Apr 23, 2018	94.40	94.40	91.40	92.00
2784	NYSE	SPIR	Fri, Apr 20, 2018	94.80	95.60	92.80	94.40
2783	NYSE	SPIR	Thu, Apr 19, 2018	97.20	98.00	92.80	94.80
2782	NYSE	SPIR	Wed, Apr 18, 2018	96.80	98.00	96.00	97.20
2781	NYSE	SPIR	Tue, Apr 17, 2018	96.00	99.32	95.60	96.00
2780	NYSE	SPIR	Mon, Apr 16, 2018	92.00	96.80	91.60	96.40
2779	NYSE	SPIR	Fri, Apr 13, 2018	93.60	94.80	91.60	91.60
2778	NYSE	SPIR	Thu, Apr 12, 2018	94.00	95.20	93.20	94.00
2777	NYSE	SPIR	Wed, Apr 11, 2018	91.60	95.20	91.60	94.40
2776	NYSE	SPIR	Tue, Apr 10, 2018	92.00	93.60	91.60	92.40
2775	NYSE	SPIR	Mon, Apr 9, 2018	92.00	93.60	89.60	90.40
2774	NYSE	SPIR	Fri, Apr 6, 2018	93.20	93.40	90.00	91.60
2773	NYSE	SPIR	Thu, Apr 5, 2018	92.00	94.80	91.40	93.20
2772	NYSE	SPIR	Wed, Apr 4, 2018	91.20	94.00	90.00	91.60
2771	NYSE	SPIR	Tue, Apr 3, 2018	91.20	93.20	89.40	92.00
2770	NYSE	SPIR	Mon, Apr 2, 2018	92.40	93.20	90.00	91.60
2769	NYSE	SPIR	Thu, Mar 29, 2018	91.20	92.80	88.80	92.40
2768	NYSE	SPIR	Wed, Mar 28, 2018	89.60	91.40	88.00	90.40
2767	NYSE	SPIR	Tue, Mar 27, 2018	93.20	94.40	88.80	90.00
2766	NYSE	SPIR	Mon, Mar 26, 2018	91.20	92.40	88.80	92.40
2765	NYSE	SPIR	Fri, Mar 23, 2018	93.60	94.40	89.60	90.00
2764	NYSE	SPIR	Thu, Mar 22, 2018	95.60	96.00	92.40	92.80
2763	NYSE	SPIR	Wed, Mar 21, 2018	93.20	98.40	92.40	96.40
2762	NYSE	SPIR	Tue, Mar 20, 2018	93.60	96.40	91.20	93.20
2761	NYSE	SPIR	Mon, Mar 19, 2018	96.80	97.20	92.40	94.00
2760	NYSE	SPIR	Fri, Mar 16, 2018	90.00	96.80	90.00	96.80
2759	NYSE	SPIR	Thu, Mar 15, 2018	96.80	104.80	86.00	90.00
2758	NYSE	SPIR	Wed, Mar 14, 2018	94.40	94.80	92.40	92.80
2757	NYSE	SPIR	Tue, Mar 13, 2018	91.20	95.20	90.40	93.60
2756	NYSE	SPIR	Mon, Mar 12, 2018	86.40	91.20	85.60	90.40
2755	NYSE	SPIR	Fri, Mar 9, 2018	86.00	87.20	84.40	86.40
2754	NYSE	SPIR	Thu, Mar 8, 2018	86.00	86.20	83.20	84.40
2753	NYSE	SPIR	Wed, Mar 7, 2018	85.60	87.60	84.80	86.00
2752	NYSE	SPIR	Tue, Mar 6, 2018	88.40	89.20	86.00	86.40
2751	NYSE	SPIR	Mon, Mar 5, 2018	87.20	89.20	85.60	88.00
2750	NYSE	SPIR	Fri, Mar 2, 2018	89.60	90.00	86.40	88.00
2749	NYSE	SPIR	Thu, Mar 1, 2018	93.20	93.60	90.00	90.40
2748	NYSE	SPIR	Wed, Feb 28, 2018	99.60	100.40	92.80	93.20
2747	NYSE	SPIR	Tue, Feb 27, 2018	100.00	101.20	99.60	100.00
2746	NYSE	SPIR	Mon, Feb 26, 2018	100.40	101.20	99.60	100.00
2745	NYSE	SPIR	Fri, Feb 23, 2018	100.80	101.60	98.80	100.40
2744	NYSE	SPIR	Thu, Feb 22, 2018	100.80	102.60	100.00	100.00
2743	NYSE	SPIR	Wed, Feb 21, 2018	104.80	105.60	99.60	100.00
2742	NYSE	SPIR	Tue, Feb 20, 2018	103.20	106.60	102.80	104.80
2741	NYSE	SPIR	Fri, Feb 16, 2018	104.80	104.80	100.48	103.60
2740	NYSE	SPIR	Thu, Feb 15, 2018	105.60	106.00	102.40	104.80
2739	NYSE	SPIR	Wed, Feb 14, 2018	105.60	107.60	103.40	104.80
2738	NYSE	SPIR	Tue, Feb 13, 2018	103.60	108.80	102.40	107.20
2737	NYSE	SPIR	Mon, Feb 12, 2018	106.40	106.40	101.29	103.20
2736	NYSE	SPIR	Fri, Feb 9, 2018	111.60	112.00	100.04	104.80
2735	NYSE	SPIR	Thu, Feb 8, 2018	125.20	125.20	108.88	110.80
2734	NYSE	SPIR	Wed, Feb 7, 2018	131.20	135.60	130.00	135.20
2733	NYSE	SPIR	Tue, Feb 6, 2018	133.60	138.40	132.40	132.44
2732	NYSE	SPIR	Mon, Feb 5, 2018	138.40	140.40	132.40	134.00
2731	NYSE	SPIR	Fri, Feb 2, 2018	141.60	143.20	136.80	140.00
2730	NYSE	SPIR	Thu, Feb 1, 2018	142.00	144.80	141.20	144.40
2729	NYSE	SPIR	Wed, Jan 31, 2018	142.40	146.80	140.80	142.00
2728	NYSE	SPIR	Tue, Jan 30, 2018	142.00	145.60	138.40	142.80
2727	NYSE	SPIR	Mon, Jan 29, 2018	148.80	149.00	142.44	143.60
2726	NYSE	SPIR	Fri, Jan 26, 2018	150.80	151.20	147.60	148.40
2725	NYSE	SPIR	Thu, Jan 25, 2018	150.80	151.20	147.20	148.40
2724	NYSE	SPIR	Wed, Jan 24, 2018	151.20	151.20	148.00	150.00
2723	NYSE	SPIR	Tue, Jan 23, 2018	150.80	151.20	144.80	149.60
2722	NYSE	SPIR	Mon, Jan 22, 2018	143.20	148.80	142.88	148.40
2721	NYSE	SPIR	Fri, Jan 19, 2018	140.80	142.40	139.20	142.40
2720	NYSE	SPIR	Thu, Jan 18, 2018	143.20	143.63	140.00	140.80
2719	NYSE	SPIR	Wed, Jan 17, 2018	145.20	147.20	141.28	142.80
2718	NYSE	SPIR	Tue, Jan 16, 2018	141.60	149.20	139.20	145.20
2717	NYSE	SPIR	Fri, Jan 12, 2018	133.20	135.20	132.00	135.20
2716	NYSE	SPIR	Thu, Jan 11, 2018	130.80	135.80	130.80	132.40
2715	NYSE	SPIR	Wed, Jan 10, 2018	128.80	132.60	128.00	130.40
2714	NYSE	SPIR	Tue, Jan 9, 2018	130.80	132.80	127.60	129.20
2713	NYSE	SPIR	Mon, Jan 8, 2018	127.60	132.00	125.60	130.00
2712	NYSE	SPIR	Fri, Jan 5, 2018	130.80	134.40	127.60	127.60
2711	NYSE	SPIR	Thu, Jan 4, 2018	128.80	134.80	126.80	130.80
2710	NYSE	SPIR	Wed, Jan 3, 2018	128.00	129.60	126.80	128.00
2709	NYSE	SPIR	Tue, Jan 2, 2018	127.20	128.80	124.84	127.60
2708	NYSE	SPIR	Fri, Dec 29, 2017	126.40	129.20	123.20	125.60
2707	NYSE	SPIR	Thu, Dec 28, 2017	123.20	127.16	121.20	125.20
2706	NYSE	SPIR	Wed, Dec 27, 2017	123.20	127.60	121.60	122.40
2705	NYSE	SPIR	Tue, Dec 26, 2017	117.60	122.80	117.60	122.80
2704	NYSE	SPIR	Fri, Dec 22, 2017	115.20	119.60	113.60	118.00
2703	NYSE	SPIR	Thu, Dec 21, 2017	112.80	118.10	111.20	114.40
2702	NYSE	SPIR	Wed, Dec 20, 2017	116.00	116.00	111.28	114.00
2701	NYSE	SPIR	Tue, Dec 19, 2017	120.00	120.00	114.80	116.00
2700	NYSE	SPIR	Mon, Dec 18, 2017	121.20	123.60	118.80	119.60
2699	NYSE	SPIR	Fri, Dec 15, 2017	120.40	122.00	119.12	120.40
2698	NYSE	SPIR	Thu, Dec 14, 2017	117.60	122.80	117.20	121.20
2697	NYSE	SPIR	Wed, Dec 13, 2017	117.20	122.80	115.20	118.80
2696	NYSE	SPIR	Tue, Dec 12, 2017	118.40	119.88	114.40	117.60
2695	NYSE	SPIR	Mon, Dec 11, 2017	111.60	119.12	110.40	118.40
2694	NYSE	SPIR	Fri, Dec 8, 2017	112.00	113.20	109.60	111.60
2693	NYSE	SPIR	Thu, Dec 7, 2017	109.60	112.00	109.20	111.20
2692	NYSE	SPIR	Wed, Dec 6, 2017	112.00	112.40	108.00	111.20
2691	NYSE	SPIR	Tue, Dec 5, 2017	120.00	120.00	112.00	112.00
2690	NYSE	SPIR	Mon, Dec 4, 2017	119.60	121.44	116.20	117.20
2689	NYSE	SPIR	Fri, Dec 1, 2017	116.80	120.80	115.20	118.80
2688	NYSE	SPIR	Thu, Nov 30, 2017	112.00	118.40	111.32	116.40
2687	NYSE	SPIR	Wed, Nov 29, 2017	112.40	113.20	109.20	111.60
2686	NYSE	SPIR	Tue, Nov 28, 2017	115.20	116.00	112.40	113.20
2685	NYSE	SPIR	Mon, Nov 27, 2017	117.60	117.60	112.80	114.40
2684	NYSE	SPIR	Fri, Nov 24, 2017	119.60	120.00	117.60	118.00
2683	NYSE	SPIR	Wed, Nov 22, 2017	117.20	120.40	117.20	119.60
2682	NYSE	SPIR	Tue, Nov 21, 2017	122.80	122.80	116.40	117.60
2681	NYSE	SPIR	Mon, Nov 20, 2017	125.60	125.60	121.68	123.20
2680	NYSE	SPIR	Fri, Nov 17, 2017	126.80	126.80	123.60	124.80
2679	NYSE	SPIR	Thu, Nov 16, 2017	127.20	127.20	122.00	125.20
2678	NYSE	SPIR	Wed, Nov 15, 2017	120.40	126.60	114.40	126.00
2677	NYSE	SPIR	Tue, Nov 14, 2017	128.80	129.40	121.28	122.40
2676	NYSE	SPIR	Mon, Nov 13, 2017	133.60	133.60	128.40	128.80
2675	NYSE	SPIR	Fri, Nov 10, 2017	134.40	134.40	132.00	133.20
2674	NYSE	SPIR	Thu, Nov 9, 2017	132.40	136.40	132.00	133.60
2673	NYSE	SPIR	Wed, Nov 8, 2017	138.00	139.60	132.00	133.20
2672	NYSE	SPIR	Tue, Nov 7, 2017	142.40	147.60	139.50	139.24
2671	NYSE	SPIR	Mon, Nov 6, 2017	136.80	142.40	134.80	142.40
2670	NYSE	SPIR	Fri, Nov 3, 2017	136.80	136.80	133.20	135.20
2669	NYSE	SPIR	Thu, Nov 2, 2017	140.00	142.36	134.40	135.20
2668	NYSE	SPIR	Wed, Nov 1, 2017	139.20	141.64	138.00	139.20
2667	NYSE	SPIR	Tue, Oct 31, 2017	140.40	140.72	136.80	138.40
2666	NYSE	SPIR	Mon, Oct 30, 2017	141.20	145.20	138.80	140.00
2665	NYSE	SPIR	Fri, Oct 27, 2017	137.60	141.60	135.60	138.00
2664	NYSE	SPIR	Thu, Oct 26, 2017	129.60	137.60	128.80	136.80
2663	NYSE	SPIR	Wed, Oct 25, 2017	135.60	137.40	128.04	130.40
2662	NYSE	SPIR	Tue, Oct 24, 2017	138.80	141.56	135.20	136.40
2661	NYSE	SPIR	Mon, Oct 23, 2017	143.60	145.40	137.20	138.80
2660	NYSE	SPIR	Fri, Oct 20, 2017	147.20	147.20	142.40	143.60
2659	NYSE	SPIR	Thu, Oct 19, 2017	146.40	149.20	144.80	147.20
2658	NYSE	SPIR	Wed, Oct 18, 2017	152.00	156.40	144.80	146.40
2657	NYSE	SPIR	Tue, Oct 17, 2017	154.40	155.20	151.20	151.60
2656	NYSE	SPIR	Mon, Oct 16, 2017	157.20	158.76	153.20	154.00
2655	NYSE	SPIR	Fri, Oct 13, 2017	161.60	161.60	155.40	156.40
2654	NYSE	SPIR	Thu, Oct 12, 2017	162.80	163.60	159.20	159.60
2653	NYSE	SPIR	Wed, Oct 11, 2017	166.40	166.40	163.60	164.40
2652	NYSE	SPIR	Tue, Oct 10, 2017	171.60	171.60	166.40	166.40
2651	NYSE	SPIR	Mon, Oct 9, 2017	174.40	174.40	169.60	170.40
2650	NYSE	SPIR	Fri, Oct 6, 2017	170.80	173.60	170.74	173.60
2649	NYSE	SPIR	Thu, Oct 5, 2017	170.40	173.60	170.00	172.80
2648	NYSE	SPIR	Wed, Oct 4, 2017	173.60	173.60	169.20	170.40
2647	NYSE	SPIR	Tue, Oct 3, 2017	172.80	174.04	171.60	173.20
2646	NYSE	SPIR	Mon, Oct 2, 2017	175.20	175.20	171.20	173.60
2645	NYSE	SPIR	Fri, Sep 29, 2017	171.60	176.40	171.60	176.00
2644	NYSE	SPIR	Thu, Sep 28, 2017	174.00	174.80	171.60	172.00
2643	NYSE	SPIR	Wed, Sep 27, 2017	174.00	175.20	171.60	174.00
2642	NYSE	SPIR	Tue, Sep 26, 2017	173.20	176.49	172.40	174.80
2641	NYSE	SPIR	Mon, Sep 25, 2017	174.40	175.60	171.60	173.20
2640	NYSE	SPIR	Fri, Sep 22, 2017	174.80	174.80	171.20	172.40
2639	NYSE	SPIR	Thu, Sep 21, 2017	177.60	177.60	173.20	174.80
2638	NYSE	SPIR	Wed, Sep 20, 2017	176.80	179.20	176.40	177.20
2637	NYSE	SPIR	Tue, Sep 19, 2017	179.20	179.20	175.60	176.00
2636	NYSE	SPIR	Mon, Sep 18, 2017	176.80	178.80	176.40	178.80
2635	NYSE	SPIR	Fri, Sep 15, 2017	178.40	178.40	175.20	176.40
2634	NYSE	SPIR	Thu, Sep 14, 2017	176.00	178.80	174.84	178.40
2633	NYSE	SPIR	Wed, Sep 13, 2017	174.80	178.40	174.80	176.00
2632	NYSE	SPIR	Tue, Sep 12, 2017	174.40	177.20	173.60	174.80
2631	NYSE	SPIR	Mon, Sep 11, 2017	176.80	177.40	173.40	174.00
2630	NYSE	SPIR	Fri, Sep 8, 2017	173.20	176.40	173.20	176.00
2629	NYSE	SPIR	Thu, Sep 7, 2017	171.60	175.60	171.20	173.60
2628	NYSE	SPIR	Wed, Sep 6, 2017	173.60	174.40	169.20	172.00
2627	NYSE	SPIR	Tue, Sep 5, 2017	176.80	177.60	171.20	171.60
2626	NYSE	SPIR	Fri, Sep 1, 2017	170.80	177.20	169.20	176.40
2625	NYSE	SPIR	Thu, Aug 31, 2017	172.80	172.80	167.20	169.20
2624	NYSE	SPIR	Wed, Aug 30, 2017	168.80	170.60	167.00	167.60
2623	NYSE	SPIR	Tue, Aug 29, 2017	169.60	170.40	166.40	168.00
2622	NYSE	SPIR	Mon, Aug 28, 2017	173.20	173.60	168.40	170.40
2621	NYSE	SPIR	Fri, Aug 25, 2017	173.20	174.80	172.00	173.20
2620	NYSE	SPIR	Thu, Aug 24, 2017	168.40	173.60	167.60	171.60
2619	NYSE	SPIR	Wed, Aug 23, 2017	161.60	169.20	160.80	168.40
2618	NYSE	SPIR	Tue, Aug 22, 2017	161.60	164.00	160.40	162.80
2617	NYSE	SPIR	Mon, Aug 21, 2017	162.40	163.20	160.30	161.20
2616	NYSE	SPIR	Fri, Aug 18, 2017	162.00	163.60	160.40	162.40
2615	NYSE	SPIR	Thu, Aug 17, 2017	164.00	169.16	161.60	162.40
2614	NYSE	SPIR	Wed, Aug 16, 2017	167.20	168.00	161.60	164.00
2613	NYSE	SPIR	Tue, Aug 15, 2017	174.40	175.20	166.80	167.60
2612	NYSE	SPIR	Mon, Aug 14, 2017	178.80	178.80	172.80	173.20
2611	NYSE	SPIR	Fri, Aug 11, 2017	172.00	178.80	172.00	178.00
2610	NYSE	SPIR	Thu, Aug 10, 2017	173.20	178.40	173.20	175.60
2609	NYSE	SPIR	Wed, Aug 9, 2017	175.20	176.00	171.20	172.00
2608	NYSE	SPIR	Tue, Aug 8, 2017	176.00	181.20	170.40	174.80
2607	NYSE	SPIR	Mon, Aug 7, 2017	176.40	177.20	174.80	176.40
2606	NYSE	SPIR	Fri, Aug 4, 2017	174.40	177.26	173.20	176.40
2605	NYSE	SPIR	Thu, Aug 3, 2017	178.80	180.40	173.20	174.00
2604	NYSE	SPIR	Wed, Aug 2, 2017	180.80	185.60	180.80	178.44
2603	NYSE	SPIR	Tue, Aug 1, 2017	180.80	182.40	179.86	180.40
2602	NYSE	SPIR	Mon, Jul 31, 2017	186.80	186.80	180.00	180.80
2601	NYSE	SPIR	Fri, Jul 28, 2017	184.40	190.40	184.40	186.00
2600	NYSE	SPIR	Thu, Jul 27, 2017	188.80	191.60	186.00	188.40
2599	NYSE	SPIR	Wed, Jul 26, 2017	193.20	193.20	188.00	188.00
2598	NYSE	SPIR	Tue, Jul 25, 2017	193.60	194.40	190.80	191.60
2597	NYSE	SPIR	Mon, Jul 24, 2017	194.80	196.00	191.20	192.40
2596	NYSE	SPIR	Fri, Jul 21, 2017	192.40	193.20	188.80	192.80
2595	NYSE	SPIR	Thu, Jul 20, 2017	198.80	199.60	191.20	192.80
2594	NYSE	SPIR	Wed, Jul 19, 2017	193.20	198.80	193.20	197.20
2593	NYSE	SPIR	Tue, Jul 18, 2017	195.60	195.60	191.20	193.20
2592	NYSE	SPIR	Mon, Jul 17, 2017	194.40	197.60	192.40	194.80
2591	NYSE	SPIR	Fri, Jul 14, 2017	193.20	202.00	193.20	199.60
2590	NYSE	SPIR	Thu, Jul 13, 2017	191.60	194.40	189.60	193.20
2589	NYSE	SPIR	Wed, Jul 12, 2017	193.20	194.80	190.89	192.00
2588	NYSE	SPIR	Tue, Jul 11, 2017	191.60	195.60	189.20	192.00
2587	NYSE	SPIR	Mon, Jul 10, 2017	195.60	199.20	191.20	192.00
2586	NYSE	SPIR	Fri, Jul 7, 2017	190.80	196.00	186.00	195.60
2585	NYSE	SPIR	Thu, Jul 6, 2017	194.00	195.20	188.72	191.20
2584	NYSE	SPIR	Wed, Jul 5, 2017	200.40	200.40	193.60	194.40
2583	NYSE	SPIR	Mon, Jul 3, 2017	196.40	200.80	196.40	200.00
2582	NYSE	SPIR	Fri, Jun 30, 2017	193.60	198.80	193.20	195.60
2581	NYSE	SPIR	Thu, Jun 29, 2017	192.00	195.20	188.40	193.60
2580	NYSE	SPIR	Wed, Jun 28, 2017	191.60	195.20	189.20	192.40
2579	NYSE	SPIR	Tue, Jun 27, 2017	193.20	198.22	189.60	190.40
2578	NYSE	SPIR	Mon, Jun 26, 2017	188.40	195.20	188.40	194.00
2577	NYSE	SPIR	Fri, Jun 23, 2017	186.40	189.20	184.00	189.20
2576	NYSE	SPIR	Thu, Jun 22, 2017	179.60	186.42	178.80	186.00
2575	NYSE	SPIR	Wed, Jun 21, 2017	183.20	184.80	177.60	178.80
2574	NYSE	SPIR	Tue, Jun 20, 2017	185.20	185.80	180.00	183.20
2573	NYSE	SPIR	Mon, Jun 19, 2017	192.40	192.40	185.60	186.80
2572	NYSE	SPIR	Fri, Jun 16, 2017	190.80	192.80	188.80	192.00
2571	NYSE	SPIR	Thu, Jun 15, 2017	188.80	192.80	188.40	189.20
2570	NYSE	SPIR	Wed, Jun 14, 2017	195.20	196.00	188.48	190.80
2569	NYSE	SPIR	Tue, Jun 13, 2017	191.20	195.60	189.60	194.40
2568	NYSE	SPIR	Mon, Jun 12, 2017	192.40	195.96	190.40	192.00
2567	NYSE	SPIR	Fri, Jun 9, 2017	190.00	192.00	186.80	190.80
2566	NYSE	SPIR	Thu, Jun 8, 2017	192.40	195.62	188.00	189.60
2565	NYSE	SPIR	Wed, Jun 7, 2017	202.40	202.80	192.84	193.60
2564	NYSE	SPIR	Tue, Jun 6, 2017	204.00	204.00	201.20	202.40
2563	NYSE	SPIR	Mon, Jun 5, 2017	203.20	207.60	201.58	204.80
2562	NYSE	SPIR	Fri, Jun 2, 2017	207.20	209.60	204.00	206.40
2561	NYSE	SPIR	Thu, Jun 1, 2017	207.60	209.60	206.40	207.60
2560	NYSE	SPIR	Wed, May 31, 2017	205.20	209.20	204.00	207.60
2559	NYSE	SPIR	Tue, May 30, 2017	208.00	208.40	205.20	206.00
2558	NYSE	SPIR	Fri, May 26, 2017	209.60	210.80	208.00	209.20
2557	NYSE	SPIR	Thu, May 25, 2017	212.80	213.20	208.48	210.00
2556	NYSE	SPIR	Wed, May 24, 2017	214.00	215.20	212.80	213.20
2555	NYSE	SPIR	Tue, May 23, 2017	210.00	213.60	209.20	213.60
2554	NYSE	SPIR	Mon, May 22, 2017	209.20	211.60	208.00	208.80
2553	NYSE	SPIR	Fri, May 19, 2017	208.40	211.60	207.60	210.00
2552	NYSE	SPIR	Thu, May 18, 2017	208.80	208.91	205.60	206.80
2551	NYSE	SPIR	Wed, May 17, 2017	212.40	212.40	208.60	209.20
2550	NYSE	SPIR	Tue, May 16, 2017	212.40	213.20	209.20	212.00
2549	NYSE	SPIR	Mon, May 15, 2017	210.40	215.20	209.36	212.00
2548	NYSE	SPIR	Fri, May 12, 2017	208.80	213.20	207.20	209.20
2547	NYSE	SPIR	Thu, May 11, 2017	207.20	213.60	206.76	208.00
2546	NYSE	SPIR	Wed, May 10, 2017	206.80	212.40	205.60	207.20
2545	NYSE	SPIR	Tue, May 9, 2017	207.20	207.20	200.76	205.20
2544	NYSE	SPIR	Mon, May 8, 2017	211.20	211.20	206.60	207.60
2543	NYSE	SPIR	Fri, May 5, 2017	205.60	212.00	203.60	210.80
2542	NYSE	SPIR	Thu, May 4, 2017	216.00	216.00	203.18	205.60
2541	NYSE	SPIR	Wed, May 3, 2017	219.60	223.70	219.60	216.04
2540	NYSE	SPIR	Tue, May 2, 2017	221.60	223.60	218.80	219.60
2539	NYSE	SPIR	Mon, May 1, 2017	220.80	221.20	220.40	221.20
2538	NYSE	SPIR	Fri, Apr 28, 2017	219.20	221.20	218.80	220.00
2537	NYSE	SPIR	Thu, Apr 27, 2017	218.40	220.80	218.40	218.80
2536	NYSE	SPIR	Wed, Apr 26, 2017	219.60	223.20	217.90	218.40
2535	NYSE	SPIR	Tue, Apr 25, 2017	219.20	220.80	216.80	219.60
2534	NYSE	SPIR	Mon, Apr 24, 2017	224.00	225.60	216.50	217.60
2533	NYSE	SPIR	Fri, Apr 21, 2017	217.60	219.20	214.40	217.60
2532	NYSE	SPIR	Thu, Apr 20, 2017	213.60	216.00	211.60	212.80
2531	NYSE	SPIR	Wed, Apr 19, 2017	214.40	217.20	210.80	212.00
2530	NYSE	SPIR	Tue, Apr 18, 2017	216.00	216.80	210.40	214.40
2529	NYSE	SPIR	Mon, Apr 17, 2017	221.20	221.20	212.48	215.60
2528	NYSE	SPIR	Thu, Apr 13, 2017	222.80	223.20	217.20	219.60
2527	NYSE	SPIR	Wed, Apr 12, 2017	219.60	225.60	218.80	222.80
2526	NYSE	SPIR	Tue, Apr 11, 2017	220.00	223.20	218.00	223.20
2525	NYSE	SPIR	Mon, Apr 10, 2017	218.80	220.00	214.48	219.60
2524	NYSE	SPIR	Fri, Apr 7, 2017	222.00	222.40	214.40	216.80
2523	NYSE	SPIR	Thu, Apr 6, 2017	221.60	225.20	219.20	220.80
2522	NYSE	SPIR	Wed, Apr 5, 2017	227.20	228.80	219.20	220.80
2521	NYSE	SPIR	Tue, Apr 4, 2017	225.20	226.40	224.80	226.40
2520	NYSE	SPIR	Mon, Apr 3, 2017	225.60	226.40	222.80	225.60
2519	NYSE	SPIR	Fri, Mar 31, 2017	219.20	224.00	217.60	223.60
2518	NYSE	SPIR	Thu, Mar 30, 2017	218.00	222.00	218.00	218.80
2517	NYSE	SPIR	Wed, Mar 29, 2017	216.40	219.20	216.00	218.40
2516	NYSE	SPIR	Tue, Mar 28, 2017	216.80	219.20	214.00	217.60
2515	NYSE	SPIR	Mon, Mar 27, 2017	216.80	218.80	213.20	216.80
2514	NYSE	SPIR	Fri, Mar 24, 2017	224.80	225.60	220.04	221.60
2513	NYSE	SPIR	Thu, Mar 23, 2017	220.80	225.20	220.00	223.20
2512	NYSE	SPIR	Wed, Mar 22, 2017	222.80	225.58	220.00	221.20
2511	NYSE	SPIR	Tue, Mar 21, 2017	228.40	229.60	222.80	224.40
2510	NYSE	SPIR	Mon, Mar 20, 2017	229.20	229.80	227.20	228.40
2509	NYSE	SPIR	Fri, Mar 17, 2017	230.80	230.80	227.20	229.60
2508	NYSE	SPIR	Thu, Mar 16, 2017	231.60	231.60	228.44	230.80
2507	NYSE	SPIR	Wed, Mar 15, 2017	232.80	232.80	226.89	232.00
2506	NYSE	SPIR	Tue, Mar 14, 2017	231.60	232.80	228.04	230.80
2505	NYSE	SPIR	Mon, Mar 13, 2017	229.60	235.60	229.60	234.00
2504	NYSE	SPIR	Fri, Mar 10, 2017	233.60	234.80	226.80	230.00
2503	NYSE	SPIR	Thu, Mar 9, 2017	231.20	234.40	227.60	232.80
2502	NYSE	SPIR	Wed, Mar 8, 2017	234.40	238.80	231.60	232.80
2501	NYSE	SPIR	Tue, Mar 7, 2017	235.60	236.80	232.00	236.80
2500	NYSE	SPIR	Mon, Mar 6, 2017	233.20	236.80	228.80	234.80
2499	NYSE	SPIR	Fri, Mar 3, 2017	233.60	236.80	227.60	233.20
2498	NYSE	SPIR	Thu, Mar 2, 2017	235.20	236.00	231.60	232.80
2497	NYSE	SPIR	Wed, Mar 1, 2017	231.20	236.80	231.20	234.80
2496	NYSE	SPIR	Tue, Feb 28, 2017	230.00	232.40	229.00	231.20
2495	NYSE	SPIR	Mon, Feb 27, 2017	235.60	235.60	230.40	232.00
2494	NYSE	SPIR	Fri, Feb 24, 2017	237.60	237.80	232.00	234.00
2493	NYSE	SPIR	Thu, Feb 23, 2017	240.00	240.40	236.40	237.60
2492	NYSE	SPIR	Wed, Feb 22, 2017	243.20	244.00	237.60	238.40
2491	NYSE	SPIR	Tue, Feb 21, 2017	241.20	244.80	240.00	243.60
2490	NYSE	SPIR	Fri, Feb 17, 2017	240.80	241.60	238.00	240.00
2489	NYSE	SPIR	Thu, Feb 16, 2017	241.20	242.40	236.20	240.80
2488	NYSE	SPIR	Wed, Feb 15, 2017	244.80	244.80	237.20	238.80
2487	NYSE	SPIR	Tue, Feb 14, 2017	243.20	245.60	240.40	244.00
2486	NYSE	SPIR	Mon, Feb 13, 2017	244.80	245.00	240.60	243.20
2485	NYSE	SPIR	Fri, Feb 10, 2017	245.20	247.60	242.00	246.40
2484	NYSE	SPIR	Thu, Feb 9, 2017	239.20	245.00	239.20	242.00
2483	NYSE	SPIR	Wed, Feb 8, 2017	234.80	240.60	231.20	240.00
2482	NYSE	SPIR	Tue, Feb 7, 2017	238.40	240.80	235.60	237.20
2481	NYSE	SPIR	Mon, Feb 6, 2017	246.00	246.00	238.40	240.80
2480	NYSE	SPIR	Fri, Feb 3, 2017	241.60	252.00	240.80	249.20
2479	NYSE	SPIR	Thu, Feb 2, 2017	246.80	248.72	242.00	243.60
2478	NYSE	SPIR	Wed, Feb 1, 2017	249.20	250.00	245.20	246.00
2477	NYSE	SPIR	Tue, Jan 31, 2017	248.80	249.60	237.20	247.20
2476	NYSE	SPIR	Mon, Jan 30, 2017	240.00	240.40	236.00	239.20
2475	NYSE	SPIR	Fri, Jan 27, 2017	244.40	244.80	237.80	240.40
2474	NYSE	SPIR	Thu, Jan 26, 2017	239.60	244.00	236.40	243.20
2473	NYSE	SPIR	Wed, Jan 25, 2017	242.00	243.20	236.00	237.20
2472	NYSE	SPIR	Tue, Jan 24, 2017	242.80	244.00	239.20	241.20
2471	NYSE	SPIR	Mon, Jan 23, 2017	244.40	247.52	241.20	244.00
2470	NYSE	SPIR	Fri, Jan 20, 2017	247.20	249.68	242.00	246.00
2469	NYSE	SPIR	Thu, Jan 19, 2017	244.80	250.40	244.80	246.80
2468	NYSE	SPIR	Wed, Jan 18, 2017	247.60	248.20	244.40	245.60
2467	NYSE	SPIR	Tue, Jan 17, 2017	240.40	249.00	240.00	248.00
2466	NYSE	SPIR	Fri, Jan 13, 2017	237.20	243.20	234.80	239.60
2465	NYSE	SPIR	Thu, Jan 12, 2017	238.80	242.00	234.00	237.20
2464	NYSE	SPIR	Wed, Jan 11, 2017	232.40	239.60	232.40	237.20
2463	NYSE	SPIR	Tue, Jan 10, 2017	240.40	241.20	237.60	237.60
2462	NYSE	SPIR	Mon, Jan 9, 2017	242.80	244.36	238.80	240.40
2461	NYSE	SPIR	Fri, Jan 6, 2017	237.60	242.00	237.60	241.60
2460	NYSE	SPIR	Thu, Jan 5, 2017	240.80	240.80	236.80	238.00
2459	NYSE	SPIR	Wed, Jan 4, 2017	239.20	239.60	236.41	239.20
2458	NYSE	SPIR	Tue, Jan 3, 2017	234.40	237.60	231.57	237.20
2457	NYSE	SPIR	Fri, Dec 30, 2016	222.80	232.80	222.80	231.20
2456	NYSE	SPIR	Thu, Dec 29, 2016	226.00	228.80	219.60	222.80
2455	NYSE	SPIR	Wed, Dec 28, 2016	230.40	230.40	222.00	224.80
2454	NYSE	SPIR	Tue, Dec 27, 2016	232.00	234.40	226.80	230.80
2453	NYSE	SPIR	Fri, Dec 23, 2016	224.40	230.80	224.40	230.80
2452	NYSE	SPIR	Thu, Dec 22, 2016	222.00	227.16	222.00	224.40
2451	NYSE	SPIR	Wed, Dec 21, 2016	219.60	223.60	216.40	221.60
2450	NYSE	SPIR	Tue, Dec 20, 2016	216.40	220.00	212.80	219.20
2449	NYSE	SPIR	Mon, Dec 19, 2016	211.60	215.60	210.79	214.00
2448	NYSE	SPIR	Fri, Dec 16, 2016	212.00	215.00	210.40	212.00
2447	NYSE	SPIR	Thu, Dec 15, 2016	212.00	215.52	211.24	212.00
2446	NYSE	SPIR	Wed, Dec 14, 2016	211.60	214.00	210.00	213.20
2445	NYSE	SPIR	Tue, Dec 13, 2016	215.60	216.20	212.60	214.40
2444	NYSE	SPIR	Mon, Dec 12, 2016	213.60	217.20	213.60	215.60
2443	NYSE	SPIR	Fri, Dec 9, 2016	216.80	216.80	210.00	212.00
2442	NYSE	SPIR	Thu, Dec 8, 2016	215.60	217.20	212.00	214.80
2441	NYSE	SPIR	Wed, Dec 7, 2016	216.40	220.80	213.20	216.00
2440	NYSE	SPIR	Tue, Dec 6, 2016	217.60	221.20	214.40	218.40
2439	NYSE	SPIR	Mon, Dec 5, 2016	212.40	217.60	211.20	216.00
2438	NYSE	SPIR	Fri, Dec 2, 2016	212.00	215.60	208.80	212.40
2437	NYSE	SPIR	Thu, Dec 1, 2016	205.20	214.80	204.72	211.20
2436	NYSE	SPIR	Wed, Nov 30, 2016	202.40	206.80	201.60	203.20
2435	NYSE	SPIR	Tue, Nov 29, 2016	200.40	201.60	195.20	196.00
2434	NYSE	SPIR	Mon, Nov 28, 2016	205.60	205.60	201.48	202.80
2433	NYSE	SPIR	Fri, Nov 25, 2016	206.40	207.96	202.80	204.00
2432	NYSE	SPIR	Wed, Nov 23, 2016	205.20	208.40	202.80	207.20
2431	NYSE	SPIR	Tue, Nov 22, 2016	209.20	212.00	206.40	207.20
2430	NYSE	SPIR	Mon, Nov 21, 2016	207.60	211.20	205.60	209.20
2429	NYSE	SPIR	Fri, Nov 18, 2016	198.40	207.60	198.00	205.60
2428	NYSE	SPIR	Thu, Nov 17, 2016	200.80	204.92	195.20	197.60
2427	NYSE	SPIR	Wed, Nov 16, 2016	202.80	204.00	200.40	201.20
2426	NYSE	SPIR	Tue, Nov 15, 2016	200.80	204.40	199.20	202.80
2425	NYSE	SPIR	Mon, Nov 14, 2016	196.80	200.00	194.00	200.00
2424	NYSE	SPIR	Fri, Nov 11, 2016	194.00	198.80	192.00	197.60
2423	NYSE	SPIR	Thu, Nov 10, 2016	188.80	198.00	188.40	196.00
2422	NYSE	SPIR	Wed, Nov 9, 2016	180.80	188.80	180.80	188.80
2421	NYSE	SPIR	Tue, Nov 8, 2016	182.40	187.60	181.60	183.60
2420	NYSE	SPIR	Mon, Nov 7, 2016	182.40	184.10	181.20	182.40
2419	NYSE	SPIR	Fri, Nov 4, 2016	181.20	183.60	179.20	180.80
2418	NYSE	SPIR	Thu, Nov 3, 2016	186.40	187.20	182.40	180.80
2417	NYSE	SPIR	Wed, Nov 2, 2016	195.20	195.92	178.40	189.60
2416	NYSE	SPIR	Tue, Nov 1, 2016	198.80	200.80	193.60	194.40
2415	NYSE	SPIR	Mon, Oct 31, 2016	198.00	200.00	196.40	198.40
2414	NYSE	SPIR	Fri, Oct 28, 2016	201.20	206.80	199.52	200.24
2413	NYSE	SPIR	Thu, Oct 27, 2016	205.52	206.48	200.08	200.88
2412	NYSE	SPIR	Wed, Oct 26, 2016	205.04	206.40	202.16	204.64
2411	NYSE	SPIR	Tue, Oct 25, 2016	211.52	211.52	204.64	206.48
2410	NYSE	SPIR	Mon, Oct 24, 2016	203.52	211.20	202.56	211.20
2409	NYSE	SPIR	Fri, Oct 21, 2016	199.04	203.36	199.04	202.48
2408	NYSE	SPIR	Thu, Oct 20, 2016	198.72	200.22	196.80	199.84
2407	NYSE	SPIR	Wed, Oct 19, 2016	197.68	201.23	197.68	199.60
2406	NYSE	SPIR	Tue, Oct 18, 2016	197.12	198.48	194.64	197.04
2405	NYSE	SPIR	Mon, Oct 17, 2016	195.92	198.56	194.40	194.48
2404	NYSE	SPIR	Fri, Oct 14, 2016	197.28	199.40	194.80	195.92
2403	NYSE	SPIR	Thu, Oct 13, 2016	200.00	200.64	195.68	196.00
2402	NYSE	SPIR	Wed, Oct 12, 2016	201.20	204.24	196.79	201.60
2401	NYSE	SPIR	Tue, Oct 11, 2016	203.60	203.68	200.56	202.08
2400	NYSE	SPIR	Mon, Oct 10, 2016	198.64	206.24	197.60	202.56
2399	NYSE	SPIR	Fri, Oct 7, 2016	202.48	202.96	196.56	196.56
2398	NYSE	SPIR	Thu, Oct 6, 2016	201.68	204.56	197.84	202.00
2397	NYSE	SPIR	Wed, Oct 5, 2016	203.68	204.80	198.88	199.52
2396	NYSE	SPIR	Tue, Oct 4, 2016	203.60	205.60	202.16	202.16
2395	NYSE	SPIR	Mon, Oct 3, 2016	205.36	207.68	203.15	203.20
2394	NYSE	SPIR	Fri, Sep 30, 2016	204.96	208.40	204.16	204.64
2393	NYSE	SPIR	Thu, Sep 29, 2016	210.96	211.60	201.36	204.00
2392	NYSE	SPIR	Wed, Sep 28, 2016	202.88	210.96	201.76	209.36
2391	NYSE	SPIR	Tue, Sep 27, 2016	197.52	203.44	196.80	202.48
2390	NYSE	SPIR	Mon, Sep 26, 2016	196.56	201.76	195.76	198.96
2389	NYSE	SPIR	Fri, Sep 23, 2016	193.84	198.88	193.44	195.84
2388	NYSE	SPIR	Thu, Sep 22, 2016	194.24	196.16	194.24	195.52
2387	NYSE	SPIR	Wed, Sep 21, 2016	194.40	196.08	190.64	192.00
2386	NYSE	SPIR	Tue, Sep 20, 2016	196.80	198.76	192.00	192.00
2385	NYSE	SPIR	Mon, Sep 19, 2016	191.60	199.68	191.60	196.80
2384	NYSE	SPIR	Fri, Sep 16, 2016	190.56	192.32	188.48	190.40
2383	NYSE	SPIR	Thu, Sep 15, 2016	189.92	192.88	189.84	190.24
2382	NYSE	SPIR	Wed, Sep 14, 2016	191.44	200.00	189.92	189.92
2381	NYSE	SPIR	Tue, Sep 13, 2016	192.64	193.31	190.00	191.68
2380	NYSE	SPIR	Mon, Sep 12, 2016	196.16	197.44	193.52	194.80
2379	NYSE	SPIR	Fri, Sep 9, 2016	200.00	201.44	195.76	196.80
2378	NYSE	SPIR	Thu, Sep 8, 2016	202.80	205.60	201.68	202.16
2377	NYSE	SPIR	Wed, Sep 7, 2016	204.72	206.42	202.00	203.12
2376	NYSE	SPIR	Tue, Sep 6, 2016	199.20	206.00	199.20	203.76
2375	NYSE	SPIR	Fri, Sep 2, 2016	196.96	199.76	196.04	197.68
2374	NYSE	SPIR	Thu, Sep 1, 2016	193.28	195.44	192.16	195.44
2373	NYSE	SPIR	Wed, Aug 31, 2016	193.68	195.84	193.44	194.32
2372	NYSE	SPIR	Tue, Aug 30, 2016	193.92	198.16	193.12	193.60
2371	NYSE	SPIR	Mon, Aug 29, 2016	193.36	193.36	191.04	192.56
2370	NYSE	SPIR	Fri, Aug 26, 2016	193.68	196.88	192.00	193.12
2369	NYSE	SPIR	Thu, Aug 25, 2016	193.44	194.84	192.16	194.40
2368	NYSE	SPIR	Wed, Aug 24, 2016	196.64	198.60	192.48	193.84
2367	NYSE	SPIR	Tue, Aug 23, 2016	198.40	200.48	198.08	198.16
2366	NYSE	SPIR	Mon, Aug 22, 2016	200.24	200.64	198.24	199.44
2365	NYSE	SPIR	Fri, Aug 19, 2016	205.20	205.20	202.00	202.80
2364	NYSE	SPIR	Thu, Aug 18, 2016	205.84	207.92	204.24	205.76
2363	NYSE	SPIR	Wed, Aug 17, 2016	205.68	208.80	202.64	203.84
2362	NYSE	SPIR	Tue, Aug 16, 2016	203.36	208.96	201.40	205.12
2361	NYSE	SPIR	Mon, Aug 15, 2016	204.00	207.92	200.20	200.56
2360	NYSE	SPIR	Fri, Aug 12, 2016	202.64	204.96	199.60	204.00
2359	NYSE	SPIR	Thu, Aug 11, 2016	192.40	199.92	190.16	198.80
2358	NYSE	SPIR	Wed, Aug 10, 2016	193.68	196.00	190.24	192.88
2357	NYSE	SPIR	Tue, Aug 9, 2016	194.36	196.71	192.12	193.76
2356	NYSE	SPIR	Mon, Aug 8, 2016	193.52	198.56	193.20	195.20
2355	NYSE	SPIR	Fri, Aug 5, 2016	192.32	194.86	186.48	192.88
2354	NYSE	SPIR	Thu, Aug 4, 2016	188.88	199.28	188.00	192.60
2353	NYSE	SPIR	Wed, Aug 3, 2016	184.96	189.76	182.48	188.96
2352	NYSE	SPIR	Tue, Aug 2, 2016	188.80	194.48	184.48	186.80
2351	NYSE	SPIR	Mon, Aug 1, 2016	187.68	191.12	185.60	188.72
2350	NYSE	SPIR	Fri, Jul 29, 2016	180.64	189.76	179.20	188.80
2349	NYSE	SPIR	Thu, Jul 28, 2016	183.60	185.28	180.40	180.80
2348	NYSE	SPIR	Wed, Jul 27, 2016	187.12	188.55	181.28	183.44
2347	NYSE	SPIR	Tue, Jul 26, 2016	184.48	188.48	182.88	185.68
2346	NYSE	SPIR	Mon, Jul 25, 2016	187.52	189.76	182.56	184.40
2345	NYSE	SPIR	Fri, Jul 22, 2016	191.60	191.60	187.60	189.52
2344	NYSE	SPIR	Thu, Jul 21, 2016	191.68	195.68	191.12	192.24
2343	NYSE	SPIR	Wed, Jul 20, 2016	191.76	196.88	190.00	192.32
2342	NYSE	SPIR	Tue, Jul 19, 2016	190.48	194.56	187.60	192.40
2341	NYSE	SPIR	Mon, Jul 18, 2016	192.56	195.28	188.40	191.52
2340	NYSE	SPIR	Fri, Jul 15, 2016	198.00	201.84	192.40	193.52
2339	NYSE	SPIR	Thu, Jul 14, 2016	193.28	201.00	192.80	197.68
2338	NYSE	SPIR	Wed, Jul 13, 2016	199.20	199.60	189.28	191.60
2337	NYSE	SPIR	Tue, Jul 12, 2016	198.16	201.84	196.20	199.60
2336	NYSE	SPIR	Mon, Jul 11, 2016	196.16	198.96	192.16	194.24
2335	NYSE	SPIR	Fri, Jul 8, 2016	198.88	202.00	194.80	196.00
2334	NYSE	SPIR	Thu, Jul 7, 2016	204.88	206.56	193.68	197.28
2333	NYSE	SPIR	Wed, Jul 6, 2016	195.44	203.04	195.44	202.88
2332	NYSE	SPIR	Tue, Jul 5, 2016	198.96	202.40	193.28	197.84
2331	NYSE	SPIR	Fri, Jul 1, 2016	205.28	208.80	202.08	202.88
2330	NYSE	SPIR	Thu, Jun 30, 2016	202.64	207.20	200.64	205.12
2329	NYSE	SPIR	Wed, Jun 29, 2016	197.68	205.60	196.24	202.80
2328	NYSE	SPIR	Tue, Jun 28, 2016	194.08	199.04	191.76	198.88
2327	NYSE	SPIR	Mon, Jun 27, 2016	194.64	196.96	186.64	190.40
2326	NYSE	SPIR	Fri, Jun 24, 2016	195.92	206.08	194.72	195.28
2325	NYSE	SPIR	Thu, Jun 23, 2016	209.04	209.76	202.08	203.92
2324	NYSE	SPIR	Wed, Jun 22, 2016	208.96	209.36	205.76	206.56
2323	NYSE	SPIR	Tue, Jun 21, 2016	206.16	208.56	204.24	208.00
2322	NYSE	SPIR	Mon, Jun 20, 2016	206.32	208.64	203.56	207.60
2321	NYSE	SPIR	Fri, Jun 17, 2016	205.60	205.60	201.68	203.12
2320	NYSE	SPIR	Thu, Jun 16, 2016	200.96	204.80	197.04	204.72
2319	NYSE	SPIR	Wed, Jun 15, 2016	199.20	206.80	195.04	203.20
2318	NYSE	SPIR	Tue, Jun 14, 2016	199.36	201.04	194.96	198.16
2317	NYSE	SPIR	Mon, Jun 13, 2016	201.44	204.64	198.32	200.00
2316	NYSE	SPIR	Fri, Jun 10, 2016	204.80	208.64	202.24	203.52
2315	NYSE	SPIR	Thu, Jun 9, 2016	206.80	209.68	204.24	207.36
2314	NYSE	SPIR	Wed, Jun 8, 2016	210.80	216.56	206.40	209.20
2313	NYSE	SPIR	Tue, Jun 7, 2016	209.20	214.56	206.88	209.76
2312	NYSE	SPIR	Mon, Jun 6, 2016	207.92	210.24	206.00	208.00
2311	NYSE	SPIR	Fri, Jun 3, 2016	205.76	206.80	202.00	205.04
2310	NYSE	SPIR	Thu, Jun 2, 2016	202.80	208.72	202.80	205.76
2309	NYSE	SPIR	Wed, Jun 1, 2016	197.52	205.44	192.96	203.84
2308	NYSE	SPIR	Tue, May 31, 2016	200.24	203.34	197.60	200.24
2307	NYSE	SPIR	Fri, May 27, 2016	197.44	200.96	194.40	199.52
2306	NYSE	SPIR	Thu, May 26, 2016	197.28	199.36	193.60	198.40
2305	NYSE	SPIR	Wed, May 25, 2016	199.28	206.13	196.00	196.72
2304	NYSE	SPIR	Tue, May 24, 2016	203.92	205.23	196.16	197.60
2303	NYSE	SPIR	Mon, May 23, 2016	201.04	204.80	200.92	203.04
2302	NYSE	SPIR	Fri, May 20, 2016	201.28	204.72	197.76	202.64
2301	NYSE	SPIR	Thu, May 19, 2016	195.60	202.16	193.68	200.32
2300	NYSE	SPIR	Wed, May 18, 2016	202.00	203.68	197.04	198.80
2299	NYSE	SPIR	Tue, May 17, 2016	199.04	204.32	196.00	200.56
2298	NYSE	SPIR	Mon, May 16, 2016	197.44	199.88	194.80	197.52
2297	NYSE	SPIR	Fri, May 13, 2016	197.28	200.88	192.53	193.84
2296	NYSE	SPIR	Thu, May 12, 2016	199.76	202.56	194.80	197.84
2295	NYSE	SPIR	Wed, May 11, 2016	191.52	197.12	186.56	196.72
2294	NYSE	SPIR	Tue, May 10, 2016	190.00	195.36	188.08	190.88
2293	NYSE	SPIR	Mon, May 9, 2016	191.60	192.64	185.04	188.24
2292	NYSE	SPIR	Fri, May 6, 2016	198.32	200.40	191.76	194.08
2291	NYSE	SPIR	Thu, May 5, 2016	208.72	208.72	198.00	199.84
2290	NYSE	SPIR	Wed, May 4, 2016	194.24	208.48	192.00	208.32
2289	NYSE	SPIR	Tue, May 3, 2016	191.12	197.36	186.32	194.16
2288	NYSE	SPIR	Mon, May 2, 2016	205.20	205.20	192.16	195.68
2287	NYSE	SPIR	Fri, Apr 29, 2016	205.20	209.60	198.00	203.60
2286	NYSE	SPIR	Thu, Apr 28, 2016	210.00	210.64	199.52	200.32
2285	NYSE	SPIR	Wed, Apr 27, 2016	200.00	212.32	200.00	206.80
2284	NYSE	SPIR	Tue, Apr 26, 2016	197.04	199.76	193.78	198.00
2283	NYSE	SPIR	Mon, Apr 25, 2016	195.92	198.05	188.80	194.00
2282	NYSE	SPIR	Fri, Apr 22, 2016	195.12	199.60	192.72	195.84
2281	NYSE	SPIR	Thu, Apr 21, 2016	192.64	198.32	189.04	193.20
2280	NYSE	SPIR	Wed, Apr 20, 2016	188.16	194.16	188.16	191.04
2279	NYSE	SPIR	Tue, Apr 19, 2016	185.76	191.28	184.16	190.16
2278	NYSE	SPIR	Mon, Apr 18, 2016	172.80	187.60	171.60	184.08
2277	NYSE	SPIR	Fri, Apr 15, 2016	180.80	182.56	175.68	176.32
2276	NYSE	SPIR	Thu, Apr 14, 2016	181.52	183.04	176.00	182.24
2275	NYSE	SPIR	Wed, Apr 13, 2016	182.64	184.16	179.68	180.80
2274	NYSE	SPIR	Tue, Apr 12, 2016	173.12	183.92	172.00	181.60
2273	NYSE	SPIR	Mon, Apr 11, 2016	173.60	176.24	170.40	171.92
2272	NYSE	SPIR	Fri, Apr 8, 2016	163.36	174.32	163.36	171.28
2271	NYSE	SPIR	Thu, Apr 7, 2016	163.76	167.60	159.44	160.40
2270	NYSE	SPIR	Wed, Apr 6, 2016	160.72	166.96	159.44	165.12
2269	NYSE	SPIR	Tue, Apr 5, 2016	161.36	161.36	161.36	158.96
2268	NYSE	SPIR	Mon, Apr 4, 2016	158.64	163.28	158.56	161.36
2267	NYSE	SPIR	Fri, Apr 1, 2016	165.04	166.56	158.56	159.44
2266	NYSE	SPIR	Thu, Mar 31, 2016	166.80	167.52	162.48	165.84
2265	NYSE	SPIR	Wed, Mar 30, 2016	165.04	167.92	154.16	166.72
2264	NYSE	SPIR	Tue, Mar 29, 2016	159.36	163.52	156.72	163.20
2263	NYSE	SPIR	Mon, Mar 28, 2016	168.72	168.72	161.28	163.20
2262	NYSE	SPIR	Thu, Mar 24, 2016	163.68	168.16	161.68	167.92
2261	NYSE	SPIR	Wed, Mar 23, 2016	179.92	180.00	161.52	166.40
2260	NYSE	SPIR	Tue, Mar 22, 2016	175.04	185.44	174.32	181.36
2259	NYSE	SPIR	Mon, Mar 21, 2016	179.76	181.82	175.28	176.88
2258	NYSE	SPIR	Fri, Mar 18, 2016	180.08	182.40	175.52	180.32
2257	NYSE	SPIR	Thu, Mar 17, 2016	178.32	180.64	173.60	177.28
2256	NYSE	SPIR	Wed, Mar 16, 2016	166.16	178.24	165.52	177.44
2255	NYSE	SPIR	Tue, Mar 15, 2016	162.96	162.96	162.96	164.64
2254	NYSE	SPIR	Mon, Mar 14, 2016	158.24	162.26	154.56	160.20
2253	NYSE	SPIR	Fri, Mar 11, 2016	158.64	158.64	158.64	160.72
2252	NYSE	SPIR	Thu, Mar 10, 2016	156.40	156.40	156.40	158.64
2251	NYSE	SPIR	Wed, Mar 9, 2016	151.52	151.52	151.52	156.40
2250	NYSE	SPIR	Tue, Mar 8, 2016	160.00	160.88	150.88	151.52
2249	NYSE	SPIR	Mon, Mar 7, 2016	149.76	162.48	149.52	160.24
2248	NYSE	SPIR	Fri, Mar 4, 2016	147.28	151.04	143.68	149.20
2247	NYSE	SPIR	Thu, Mar 3, 2016	147.44	147.44	147.44	145.36
2246	NYSE	SPIR	Wed, Mar 2, 2016	139.20	150.48	137.52	147.44
2245	NYSE	SPIR	Tue, Mar 1, 2016	140.56	140.56	134.64	140.00
2244	NYSE	SPIR	Mon, Feb 29, 2016	133.68	141.28	131.20	139.12
2243	NYSE	SPIR	Fri, Feb 26, 2016	134.56	136.96	130.96	134.56
2242	NYSE	SPIR	Thu, Feb 25, 2016	134.56	134.56	127.20	131.84
2241	NYSE	SPIR	Wed, Feb 24, 2016	128.00	136.16	122.40	136.00
2240	NYSE	SPIR	Tue, Feb 23, 2016	130.72	131.52	120.48	131.12
2239	NYSE	SPIR	Mon, Feb 22, 2016	132.72	136.00	129.76	130.96
2238	NYSE	SPIR	Fri, Feb 19, 2016	135.12	135.12	126.24	128.72
2237	NYSE	SPIR	Thu, Feb 18, 2016	138.64	139.92	131.76	136.96
2236	NYSE	SPIR	Wed, Feb 17, 2016	127.52	143.36	121.92	136.00
2235	NYSE	SPIR	Tue, Feb 16, 2016	118.88	125.28	116.80	124.48
2234	NYSE	SPIR	Fri, Feb 12, 2016	115.68	121.68	110.32	116.72
2233	NYSE	SPIR	Thu, Feb 11, 2016	116.32	121.24	110.08	112.80
2232	NYSE	SPIR	Wed, Feb 10, 2016	115.84	125.36	111.36	119.12
2231	NYSE	SPIR	Tue, Feb 9, 2016	114.64	117.04	111.20	115.68
2230	NYSE	SPIR	Mon, Feb 8, 2016	126.40	126.40	114.88	117.20
2229	NYSE	SPIR	Fri, Feb 5, 2016	127.76	136.24	126.60	129.52
2228	NYSE	SPIR	Thu, Feb 4, 2016	126.88	132.56	126.80	128.48
2227	NYSE	SPIR	Wed, Feb 3, 2016	127.84	131.92	120.00	131.28
2226	NYSE	SPIR	Tue, Feb 2, 2016	126.40	131.04	122.80	125.60
2225	NYSE	SPIR	Mon, Feb 1, 2016	127.20	130.32	124.00	130.00
2224	NYSE	SPIR	Fri, Jan 29, 2016	122.00	133.20	122.00	129.20
2223	NYSE	SPIR	Thu, Jan 28, 2016	121.36	122.48	109.92	120.56
2222	NYSE	SPIR	Wed, Jan 27, 2016	117.28	118.24	110.64	118.16
2221	NYSE	SPIR	Tue, Jan 26, 2016	112.64	119.36	109.84	117.92
2220	NYSE	SPIR	Mon, Jan 25, 2016	115.92	123.28	111.12	111.44
2219	NYSE	SPIR	Fri, Jan 22, 2016	115.52	122.00	114.72	118.80
2218	NYSE	SPIR	Thu, Jan 21, 2016	106.40	115.12	105.68	110.16
2217	NYSE	SPIR	Wed, Jan 20, 2016	118.40	118.40	102.88	105.36
2216	NYSE	SPIR	Tue, Jan 19, 2016	131.12	133.20	116.56	122.40
2215	NYSE	SPIR	Fri, Jan 15, 2016	131.20	132.64	123.04	131.44
2214	NYSE	SPIR	Thu, Jan 14, 2016	128.24	137.84	124.36	137.36
2213	NYSE	SPIR	Wed, Jan 13, 2016	130.48	133.68	123.12	126.08
2212	NYSE	SPIR	Tue, Jan 12, 2016	138.32	141.92	122.00	128.00
2211	NYSE	SPIR	Mon, Jan 11, 2016	148.08	149.60	132.32	135.20
2210	NYSE	SPIR	Fri, Jan 8, 2016	150.56	155.84	146.00	149.28
2209	NYSE	SPIR	Thu, Jan 7, 2016	156.72	160.88	148.56	148.88
2208	NYSE	SPIR	Wed, Jan 6, 2016	164.24	166.80	159.60	160.64
2207	NYSE	SPIR	Tue, Jan 5, 2016	168.16	169.36	162.56	168.48
2206	NYSE	SPIR	Mon, Jan 4, 2016	166.80	173.76	164.80	168.48
2205	NYSE	SPIR	Thu, Dec 31, 2015	151.76	170.32	151.28	169.20
2204	NYSE	SPIR	Wed, Dec 30, 2015	144.88	154.24	143.04	153.68
2203	NYSE	SPIR	Tue, Dec 29, 2015	150.88	151.60	145.92	147.92
2202	NYSE	SPIR	Mon, Dec 28, 2015	148.72	150.48	144.38	149.04
2201	NYSE	SPIR	Thu, Dec 24, 2015	154.40	158.28	150.40	150.64
2200	NYSE	SPIR	Wed, Dec 23, 2015	144.80	159.28	141.52	155.28
2199	NYSE	SPIR	Tue, Dec 22, 2015	132.16	147.36	128.80	142.88
2198	NYSE	SPIR	Mon, Dec 21, 2015	127.76	133.52	120.48	132.16
2197	NYSE	SPIR	Fri, Dec 18, 2015	132.88	136.48	127.04	127.68
2196	NYSE	SPIR	Thu, Dec 17, 2015	142.80	143.84	130.80	132.40
2195	NYSE	SPIR	Wed, Dec 16, 2015	142.48	145.93	140.56	143.60
2194	NYSE	SPIR	Tue, Dec 15, 2015	144.32	146.64	141.84	142.24
2193	NYSE	SPIR	Mon, Dec 14, 2015	149.52	151.92	138.64	141.76
2192	NYSE	SPIR	Fri, Dec 11, 2015	155.84	156.08	144.48	150.96
2191	NYSE	SPIR	Thu, Dec 10, 2015	164.48	168.48	155.84	158.08
2190	NYSE	SPIR	Wed, Dec 9, 2015	162.08	166.80	159.28	164.80
2189	NYSE	SPIR	Tue, Dec 8, 2015	151.84	162.56	144.56	161.04
2188	NYSE	SPIR	Mon, Dec 7, 2015	169.20	169.20	147.04	154.72
2187	NYSE	SPIR	Fri, Dec 4, 2015	179.12	180.60	162.80	170.32
2186	NYSE	SPIR	Thu, Dec 3, 2015	185.68	187.28	176.76	180.88
2185	NYSE	SPIR	Wed, Dec 2, 2015	194.32	194.32	181.12	185.76
2184	NYSE	SPIR	Tue, Dec 1, 2015	199.92	199.92	195.12	195.92
2183	NYSE	SPIR	Mon, Nov 30, 2015	195.28	201.60	192.24	198.88
2182	NYSE	SPIR	Fri, Nov 27, 2015	195.36	197.04	193.60	194.64
2181	NYSE	SPIR	Wed, Nov 25, 2015	189.68	199.40	189.68	197.04
2180	NYSE	SPIR	Tue, Nov 24, 2015	189.76	193.76	187.72	192.24
2179	NYSE	SPIR	Mon, Nov 23, 2015	182.56	192.40	180.64	188.24
2178	NYSE	SPIR	Fri, Nov 20, 2015	186.40	189.12	180.88	183.52
2177	NYSE	SPIR	Thu, Nov 19, 2015	187.28	189.20	182.00	185.60
2176	NYSE	SPIR	Wed, Nov 18, 2015	187.76	192.16	182.72	187.28
2175	NYSE	SPIR	Tue, Nov 17, 2015	190.88	193.20	184.08	188.08
2174	NYSE	SPIR	Mon, Nov 16, 2015	182.08	190.96	181.28	190.40
2173	NYSE	SPIR	Fri, Nov 13, 2015	182.48	183.36	176.96	181.04
2172	NYSE	SPIR	Thu, Nov 12, 2015	186.64	188.96	182.00	182.48
2171	NYSE	SPIR	Wed, Nov 11, 2015	192.96	192.96	182.64	188.48
2170	NYSE	SPIR	Tue, Nov 10, 2015	193.28	195.36	190.80	192.08
2169	NYSE	SPIR	Mon, Nov 9, 2015	195.60	197.60	192.80	192.96
2168	NYSE	SPIR	Fri, Nov 6, 2015	201.92	205.76	194.24	195.60
2167	NYSE	SPIR	Thu, Nov 5, 2015	204.88	209.44	192.08	204.24
2166	NYSE	SPIR	Wed, Nov 4, 2015	216.00	217.12	204.00	206.96
2165	NYSE	SPIR	Tue, Nov 3, 2015	233.36	235.36	213.04	216.00
2164	NYSE	SPIR	Mon, Nov 2, 2015	231.28	237.76	228.32	233.52
2163	NYSE	SPIR	Fri, Oct 30, 2015	230.72	234.96	228.96	233.68
2162	NYSE	SPIR	Thu, Oct 29, 2015	226.08	232.40	226.08	230.56
2161	NYSE	SPIR	Wed, Oct 28, 2015	218.96	227.44	217.36	226.08
2160	NYSE	SPIR	Tue, Oct 27, 2015	217.04	218.33	212.00	217.84
2159	NYSE	SPIR	Mon, Oct 26, 2015	219.20	224.40	216.24	219.60
2158	NYSE	SPIR	Fri, Oct 23, 2015	227.28	227.28	217.88	220.48
2157	NYSE	SPIR	Thu, Oct 22, 2015	233.52	235.52	225.20	226.16
2156	NYSE	SPIR	Wed, Oct 21, 2015	232.00	237.28	227.12	233.60
2155	NYSE	SPIR	Tue, Oct 20, 2015	233.20	234.23	231.36	231.92
2154	NYSE	SPIR	Mon, Oct 19, 2015	234.80	235.12	225.44	234.40
2153	NYSE	SPIR	Fri, Oct 16, 2015	228.40	236.48	225.36	235.44
2152	NYSE	SPIR	Thu, Oct 15, 2015	229.68	230.48	225.04	227.68
2151	NYSE	SPIR	Wed, Oct 14, 2015	229.84	232.64	225.92	229.28
2150	NYSE	SPIR	Tue, Oct 13, 2015	240.16	252.40	226.32	228.48
2149	NYSE	SPIR	Mon, Oct 12, 2015	245.36	245.36	241.20	241.20
2148	NYSE	SPIR	Fri, Oct 9, 2015	246.16	252.08	242.16	244.88
2147	NYSE	SPIR	Thu, Oct 8, 2015	230.32	245.20	228.93	244.32
2146	NYSE	SPIR	Wed, Oct 7, 2015	236.40	238.00	226.16	230.96
2145	NYSE	SPIR	Tue, Oct 6, 2015	226.24	241.92	224.00	234.00
2144	NYSE	SPIR	Mon, Oct 5, 2015	221.12	227.68	221.12	226.24
2143	NYSE	SPIR	Fri, Oct 2, 2015	216.08	226.96	216.08	218.80
2142	NYSE	SPIR	Thu, Oct 1, 2015	215.28	221.04	207.08	218.32
2141	NYSE	SPIR	Wed, Sep 30, 2015	197.76	213.84	196.80	213.84
2140	NYSE	SPIR	Tue, Sep 29, 2015	201.84	207.24	195.68	196.64
2139	NYSE	SPIR	Mon, Sep 28, 2015	211.92	212.40	199.20	201.52
2138	NYSE	SPIR	Fri, Sep 25, 2015	219.36	221.76	211.52	212.72
2137	NYSE	SPIR	Thu, Sep 24, 2015	222.16	222.40	215.68	218.00
2136	NYSE	SPIR	Wed, Sep 23, 2015	227.52	233.04	222.64	222.72
2135	NYSE	SPIR	Tue, Sep 22, 2015	232.80	235.68	226.64	228.40
2134	NYSE	SPIR	Mon, Sep 21, 2015	234.32	238.32	231.68	235.12
2133	NYSE	SPIR	Fri, Sep 18, 2015	237.36	241.20	231.76	232.96
2132	NYSE	SPIR	Thu, Sep 17, 2015	237.44	242.32	236.40	239.84
2131	NYSE	SPIR	Wed, Sep 16, 2015	239.12	242.40	238.08	238.80
2130	NYSE	SPIR	Tue, Sep 15, 2015	240.24	243.28	238.00	238.00
2129	NYSE	SPIR	Mon, Sep 14, 2015	236.32	243.04	230.80	240.24
2128	NYSE	SPIR	Fri, Sep 11, 2015	241.60	244.32	234.80	236.72
2127	NYSE	SPIR	Thu, Sep 10, 2015	247.60	250.96	242.64	243.84
2126	NYSE	SPIR	Wed, Sep 9, 2015	250.00	255.68	246.64	247.44
2125	NYSE	SPIR	Tue, Sep 8, 2015	260.80	260.80	247.28	250.56
2124	NYSE	SPIR	Fri, Sep 4, 2015	267.44	267.44	255.12	257.84
2123	NYSE	SPIR	Thu, Sep 3, 2015	259.60	262.24	257.60	258.40
2122	NYSE	SPIR	Wed, Sep 2, 2015	269.92	269.92	256.24	257.60
2121	NYSE	SPIR	Tue, Sep 1, 2015	262.24	267.92	260.88	262.64
2120	NYSE	SPIR	Mon, Aug 31, 2015	270.48	279.92	261.20	265.60
2119	NYSE	SPIR	Fri, Aug 28, 2015	268.96	274.24	267.28	268.56
2118	NYSE	SPIR	Thu, Aug 27, 2015	263.60	276.72	256.08	269.92
2117	NYSE	SPIR	Wed, Aug 26, 2015	250.24	257.76	246.00	257.60
2116	NYSE	SPIR	Tue, Aug 25, 2015	257.84	258.16	249.28	251.52
2115	NYSE	SPIR	Mon, Aug 24, 2015	242.32	258.80	237.92	244.96
2114	NYSE	SPIR	Fri, Aug 21, 2015	257.84	262.12	252.33	253.52
2113	NYSE	SPIR	Thu, Aug 20, 2015	259.04	261.60	254.96	258.96
2112	NYSE	SPIR	Wed, Aug 19, 2015	258.72	261.76	256.56	260.08
2111	NYSE	SPIR	Tue, Aug 18, 2015	260.00	261.20	257.92	258.72
2110	NYSE	SPIR	Mon, Aug 17, 2015	259.44	264.16	256.64	261.92
2109	NYSE	SPIR	Fri, Aug 14, 2015	263.12	263.20	256.00	259.76
2108	NYSE	SPIR	Thu, Aug 13, 2015	262.00	265.12	257.14	258.40
2107	NYSE	SPIR	Wed, Aug 12, 2015	257.92	267.60	252.88	264.00
2106	NYSE	SPIR	Tue, Aug 11, 2015	255.52	258.64	250.88	254.80
2105	NYSE	SPIR	Mon, Aug 10, 2015	252.56	262.48	251.36	257.36
2104	NYSE	SPIR	Fri, Aug 7, 2015	252.96	260.62	250.48	250.64
2103	NYSE	SPIR	Thu, Aug 6, 2015	257.12	263.92	250.40	255.52
2102	NYSE	SPIR	Wed, Aug 5, 2015	259.68	260.56	249.68	259.36
2101	NYSE	SPIR	Tue, Aug 4, 2015	269.52	271.60	261.76	262.88
2100	NYSE	SPIR	Mon, Aug 3, 2015	268.32	271.84	265.36	267.20
2099	NYSE	SPIR	Fri, Jul 31, 2015	269.04	272.00	267.76	269.52
2098	NYSE	SPIR	Thu, Jul 30, 2015	269.12	270.72	267.52	269.44
2097	NYSE	SPIR	Wed, Jul 29, 2015	272.16	276.80	267.28	269.60
2096	NYSE	SPIR	Tue, Jul 28, 2015	264.56	274.24	261.68	272.88
2095	NYSE	SPIR	Mon, Jul 27, 2015	264.40	266.40	258.32	263.92
2094	NYSE	SPIR	Fri, Jul 24, 2015	264.80	269.92	264.24	267.04
2093	NYSE	SPIR	Thu, Jul 23, 2015	267.84	270.00	264.16	265.36
2092	NYSE	SPIR	Wed, Jul 22, 2015	272.08	276.08	266.08	267.84
2091	NYSE	SPIR	Tue, Jul 21, 2015	275.84	284.40	274.48	274.48
2090	NYSE	SPIR	Mon, Jul 20, 2015	285.52	285.52	276.24	277.12
2089	NYSE	SPIR	Fri, Jul 17, 2015	289.52	290.80	283.68	285.52
2088	NYSE	SPIR	Thu, Jul 16, 2015	295.20	295.20	290.08	290.16
2087	NYSE	SPIR	Wed, Jul 15, 2015	293.04	295.92	291.04	295.12
2086	NYSE	SPIR	Tue, Jul 14, 2015	294.64	297.92	290.80	292.56
2085	NYSE	SPIR	Mon, Jul 13, 2015	296.56	301.31	291.76	296.72
2084	NYSE	SPIR	Fri, Jul 10, 2015	295.04	296.32	293.36	295.20
2083	NYSE	SPIR	Thu, Jul 9, 2015	295.04	295.28	288.88	294.40
2082	NYSE	SPIR	Wed, Jul 8, 2015	286.16	293.84	285.12	292.00
2081	NYSE	SPIR	Tue, Jul 7, 2015	293.68	295.44	288.00	295.28
2080	NYSE	SPIR	Mon, Jul 6, 2015	297.28	298.32	291.28	294.48
2079	NYSE	SPIR	Thu, Jul 2, 2015	300.96	304.40	296.96	298.88
2078	NYSE	SPIR	Wed, Jul 1, 2015	305.20	307.19	302.24	302.48
2077	NYSE	SPIR	Tue, Jun 30, 2015	307.28	310.64	298.56	304.48
2076	NYSE	SPIR	Mon, Jun 29, 2015	309.92	312.40	304.08	306.72
2075	NYSE	SPIR	Fri, Jun 26, 2015	318.64	319.28	312.24	313.44
2074	NYSE	SPIR	Thu, Jun 25, 2015	317.84	319.52	316.00	318.56
2073	NYSE	SPIR	Wed, Jun 24, 2015	315.60	318.24	314.48	317.76
2072	NYSE	SPIR	Tue, Jun 23, 2015	302.80	316.16	302.16	315.68
2071	NYSE	SPIR	Mon, Jun 22, 2015	301.28	304.08	300.08	303.20
2070	NYSE	SPIR	Fri, Jun 19, 2015	303.76	303.76	298.24	300.24
2069	NYSE	SPIR	Thu, Jun 18, 2015	300.32	303.52	297.46	298.96
2068	NYSE	SPIR	Wed, Jun 17, 2015	305.60	306.88	300.16	300.40
2067	NYSE	SPIR	Tue, Jun 16, 2015	306.08	307.28	304.24	305.12
2066	NYSE	SPIR	Mon, Jun 15, 2015	306.32	311.44	305.04	306.64
2065	NYSE	SPIR	Fri, Jun 12, 2015	306.56	310.64	302.72	308.48
2064	NYSE	SPIR	Thu, Jun 11, 2015	304.00	309.04	302.72	308.00
2063	NYSE	SPIR	Wed, Jun 10, 2015	307.20	307.20	301.20	304.00
2062	NYSE	SPIR	Tue, Jun 9, 2015	301.92	306.32	301.92	304.40
2061	NYSE	SPIR	Mon, Jun 8, 2015	306.64	308.16	299.20	301.44
2060	NYSE	SPIR	Fri, Jun 5, 2015	298.72	307.68	297.60	306.16
2059	NYSE	SPIR	Thu, Jun 4, 2015	310.64	310.80	298.56	300.32
2058	NYSE	SPIR	Wed, Jun 3, 2015	312.08	312.80	307.68	310.96
2057	NYSE	SPIR	Tue, Jun 2, 2015	309.60	314.88	308.48	314.00
2056	NYSE	SPIR	Mon, Jun 1, 2015	307.84	313.68	306.40	309.92
2055	NYSE	SPIR	Fri, May 29, 2015	304.08	308.88	302.16	307.04
2054	NYSE	SPIR	Thu, May 28, 2015	306.40	307.28	302.64	304.80
2053	NYSE	SPIR	Wed, May 27, 2015	307.04	309.28	304.40	307.28
2052	NYSE	SPIR	Tue, May 26, 2015	307.28	308.00	301.96	307.12
2051	NYSE	SPIR	Fri, May 22, 2015	300.96	308.96	300.96	306.40
2050	NYSE	SPIR	Thu, May 21, 2015	302.96	305.28	302.08	302.24
2049	NYSE	SPIR	Wed, May 20, 2015	311.28	311.60	303.04	303.76
2048	NYSE	SPIR	Tue, May 19, 2015	311.68	315.44	305.04	311.76
2047	NYSE	SPIR	Mon, May 18, 2015	307.04	315.52	305.44	311.12
2046	NYSE	SPIR	Fri, May 15, 2015	306.32	309.76	301.52	305.84
2045	NYSE	SPIR	Thu, May 14, 2015	306.08	309.52	305.68	308.88
2044	NYSE	SPIR	Wed, May 13, 2015	306.80	307.12	300.08	305.04
2043	NYSE	SPIR	Tue, May 12, 2015	307.12	307.12	301.44	304.72
2042	NYSE	SPIR	Mon, May 11, 2015	307.84	307.84	303.52	304.48
2041	NYSE	SPIR	Fri, May 8, 2015	303.68	307.84	299.36	307.60
2040	NYSE	SPIR	Thu, May 7, 2015	299.20	304.64	295.60	302.24
2039	NYSE	SPIR	Wed, May 6, 2015	305.20	308.88	298.14	300.64
2038	NYSE	SPIR	Tue, May 5, 2015	306.16	313.20	306.16	309.28
2037	NYSE	SPIR	Mon, May 4, 2015	307.20	312.08	306.24	306.24
2036	NYSE	SPIR	Fri, May 1, 2015	312.00	315.12	305.84	307.68
2035	NYSE	SPIR	Thu, Apr 30, 2015	313.20	317.28	312.16	312.40
2034	NYSE	SPIR	Wed, Apr 29, 2015	310.40	316.64	309.52	312.96
2033	NYSE	SPIR	Tue, Apr 28, 2015	308.72	312.78	307.20	311.76
2032	NYSE	SPIR	Mon, Apr 27, 2015	302.88	310.08	301.28	310.00
2031	NYSE	SPIR	Fri, Apr 24, 2015	306.80	306.80	299.28	300.64
2030	NYSE	SPIR	Thu, Apr 23, 2015	296.00	308.32	296.00	306.64
2029	NYSE	SPIR	Wed, Apr 22, 2015	279.60	298.72	279.60	296.80
2028	NYSE	SPIR	Tue, Apr 21, 2015	280.32	283.84	277.44	278.80
2027	NYSE	SPIR	Mon, Apr 20, 2015	275.36	281.28	274.88	280.40
2026	NYSE	SPIR	Fri, Apr 17, 2015	277.84	278.19	275.68	276.08
2025	NYSE	SPIR	Thu, Apr 16, 2015	279.36	283.04	278.16	278.96
2024	NYSE	SPIR	Wed, Apr 15, 2015	279.20	284.48	279.20	280.80
2023	NYSE	SPIR	Tue, Apr 14, 2015	278.40	280.38	277.52	279.20
2022	NYSE	SPIR	Mon, Apr 13, 2015	279.68	280.88	276.40	277.84
2021	NYSE	SPIR	Fri, Apr 10, 2015	273.92	280.72	273.92	279.28
2020	NYSE	SPIR	Thu, Apr 9, 2015	272.32	275.76	272.24	273.76
2019	NYSE	SPIR	Wed, Apr 8, 2015	276.24	276.72	272.32	272.88
2018	NYSE	SPIR	Tue, Apr 7, 2015	276.24	277.95	274.64	276.64
2017	NYSE	SPIR	Mon, Apr 6, 2015	280.00	282.56	276.08	276.96
2016	NYSE	SPIR	Thu, Apr 2, 2015	283.36	287.36	278.72	279.84
2015	NYSE	SPIR	Wed, Apr 1, 2015	280.80	289.44	280.80	284.64
2014	NYSE	SPIR	Tue, Mar 31, 2015	284.24	287.52	280.08	283.20
2013	NYSE	SPIR	Mon, Mar 30, 2015	283.52	287.84	283.52	286.48
2012	NYSE	SPIR	Fri, Mar 27, 2015	283.52	287.92	282.04	282.56
2011	NYSE	SPIR	Thu, Mar 26, 2015	283.44	287.92	280.56	283.52
2010	NYSE	SPIR	Wed, Mar 25, 2015	282.08	285.76	281.76	282.96
2009	NYSE	SPIR	Tue, Mar 24, 2015	280.96	283.36	278.64	281.52
2008	NYSE	SPIR	Mon, Mar 23, 2015	274.96	282.80	273.20	281.04
2007	NYSE	SPIR	Fri, Mar 20, 2015	275.04	275.60	272.08	274.80
2006	NYSE	SPIR	Thu, Mar 19, 2015	272.96	273.84	269.84	273.84
2005	NYSE	SPIR	Wed, Mar 18, 2015	272.40	275.36	272.40	275.36
2004	NYSE	SPIR	Tue, Mar 17, 2015	273.92	275.52	272.40	272.40
2003	NYSE	SPIR	Mon, Mar 16, 2015	274.00	275.68	273.52	274.80
2002	NYSE	SPIR	Fri, Mar 13, 2015	273.76	276.48	272.40	275.68
2001	NYSE	SPIR	Thu, Mar 12, 2015	276.16	278.58	274.96	275.60
2000	NYSE	SPIR	Wed, Mar 11, 2015	280.40	282.24	276.00	276.00
1999	NYSE	SPIR	Tue, Mar 10, 2015	282.08	286.64	274.00	279.76
1998	NYSE	SPIR	Mon, Mar 9, 2015	294.56	299.44	284.00	285.04
1997	NYSE	SPIR	Fri, Mar 6, 2015	299.20	301.92	294.56	295.52
1996	NYSE	SPIR	Thu, Mar 5, 2015	293.44	302.96	290.96	299.60
1995	NYSE	SPIR	Wed, Mar 4, 2015	292.08	295.92	288.88	293.60
1994	NYSE	SPIR	Tue, Mar 3, 2015	288.72	294.80	288.16	293.76
1993	NYSE	SPIR	Mon, Mar 2, 2015	292.16	294.88	286.72	291.20
1992	NYSE	SPIR	Fri, Feb 27, 2015	293.52	298.32	287.44	291.84
1991	NYSE	SPIR	Thu, Feb 26, 2015	290.64	292.48	288.88	292.08
1990	NYSE	SPIR	Wed, Feb 25, 2015	292.80	295.60	290.56	293.92
1989	NYSE	SPIR	Tue, Feb 24, 2015	292.80	297.04	290.00	290.96
1988	NYSE	SPIR	Mon, Feb 23, 2015	292.00	296.00	288.16	292.16
1987	NYSE	SPIR	Fri, Feb 20, 2015	296.64	299.44	292.16	294.16
1986	NYSE	SPIR	Thu, Feb 19, 2015	300.00	300.19	296.08	297.20
1985	NYSE	SPIR	Wed, Feb 18, 2015	302.40	304.44	300.00	302.64
1984	NYSE	SPIR	Tue, Feb 17, 2015	300.48	306.32	300.08	301.68
1983	NYSE	SPIR	Fri, Feb 13, 2015	307.44	310.00	302.88	303.52
1982	NYSE	SPIR	Thu, Feb 12, 2015	307.28	308.96	303.04	305.52
1981	NYSE	SPIR	Wed, Feb 11, 2015	306.80	307.04	297.44	303.60
1980	NYSE	SPIR	Tue, Feb 10, 2015	307.12	307.84	302.00	307.28
1979	NYSE	SPIR	Mon, Feb 9, 2015	311.60	315.68	304.96	306.00
1978	NYSE	SPIR	Fri, Feb 6, 2015	312.00	312.20	303.26	310.16
1977	NYSE	SPIR	Thu, Feb 5, 2015	308.80	313.12	301.92	307.92
1976	NYSE	SPIR	Wed, Feb 4, 2015	307.20	313.36	302.24	310.00
1975	NYSE	SPIR	Tue, Feb 3, 2015	305.28	316.26	300.72	310.08
1974	NYSE	SPIR	Mon, Feb 2, 2015	299.92	303.76	296.96	301.92
1973	NYSE	SPIR	Fri, Jan 30, 2015	280.80	301.68	280.80	298.96
1972	NYSE	SPIR	Thu, Jan 29, 2015	279.20	287.60	273.92	284.00
1971	NYSE	SPIR	Wed, Jan 28, 2015	280.64	284.64	275.92	277.12
1970	NYSE	SPIR	Tue, Jan 27, 2015	273.04	283.20	272.00	278.80
1969	NYSE	SPIR	Mon, Jan 26, 2015	272.24	282.08	271.52	274.48
1968	NYSE	SPIR	Fri, Jan 23, 2015	272.72	279.28	270.64	270.64
1967	NYSE	SPIR	Thu, Jan 22, 2015	274.32	278.72	271.20	274.24
1966	NYSE	SPIR	Wed, Jan 21, 2015	262.40	273.36	261.76	272.32
1965	NYSE	SPIR	Tue, Jan 20, 2015	261.20	264.48	252.96	262.72
1964	NYSE	SPIR	Fri, Jan 16, 2015	260.48	265.76	258.00	262.48
1963	NYSE	SPIR	Thu, Jan 15, 2015	266.48	267.44	258.24	260.40
1962	NYSE	SPIR	Wed, Jan 14, 2015	248.64	266.08	246.16	264.16
1961	NYSE	SPIR	Tue, Jan 13, 2015	256.72	257.84	250.80	251.92
1960	NYSE	SPIR	Mon, Jan 12, 2015	263.84	264.88	255.60	256.24
1959	NYSE	SPIR	Fri, Jan 9, 2015	266.96	269.04	262.24	266.40
1958	NYSE	SPIR	Thu, Jan 8, 2015	258.40	268.80	254.80	266.00
1957	NYSE	SPIR	Wed, Jan 7, 2015	262.08	266.32	253.44	256.96
1956	NYSE	SPIR	Tue, Jan 6, 2015	268.80	272.32	256.08	259.84
1955	NYSE	SPIR	Mon, Jan 5, 2015	273.84	277.84	268.80	270.32
1954	NYSE	SPIR	Fri, Jan 2, 2015	275.12	280.48	271.92	276.56
1953	NYSE	SPIR	Wed, Dec 31, 2014	274.16	276.00	270.88	275.36
1952	NYSE	SPIR	Tue, Dec 30, 2014	274.32	275.84	272.80	274.80
1951	NYSE	SPIR	Mon, Dec 29, 2014	272.96	276.00	272.00	276.00
1950	NYSE	SPIR	Fri, Dec 26, 2014	271.68	273.75	269.76	272.64
1949	NYSE	SPIR	Wed, Dec 24, 2014	272.00	274.48	269.28	271.68
1948	NYSE	SPIR	Tue, Dec 23, 2014	274.40	274.88	269.68	272.64
1947	NYSE	SPIR	Mon, Dec 22, 2014	270.40	274.68	269.28	274.40
1946	NYSE	SPIR	Fri, Dec 19, 2014	276.64	276.64	267.44	273.76
1945	NYSE	SPIR	Thu, Dec 18, 2014	280.96	283.76	274.80	276.64
1944	NYSE	SPIR	Wed, Dec 17, 2014	266.88	280.80	266.88	275.68
1943	NYSE	SPIR	Tue, Dec 16, 2014	264.56	275.35	260.08	267.60
1942	NYSE	SPIR	Mon, Dec 15, 2014	260.40	269.68	253.36	267.76
1941	NYSE	SPIR	Fri, Dec 12, 2014	254.56	267.52	254.56	259.60
1940	NYSE	SPIR	Thu, Dec 11, 2014	255.28	268.88	255.20	263.44
1939	NYSE	SPIR	Wed, Dec 10, 2014	261.68	263.68	250.40	256.40
1938	NYSE	SPIR	Tue, Dec 9, 2014	257.92	267.76	257.92	267.20
1937	NYSE	SPIR	Mon, Dec 8, 2014	268.72	269.07	253.76	262.08
1936	NYSE	SPIR	Fri, Dec 5, 2014	270.48	272.80	265.20	272.00
1935	NYSE	SPIR	Thu, Dec 4, 2014	271.84	277.92	268.40	273.60
1934	NYSE	SPIR	Wed, Dec 3, 2014	270.96	282.80	269.20	273.60
1933	NYSE	SPIR	Tue, Dec 2, 2014	256.72	274.16	256.72	270.00
1932	NYSE	SPIR	Mon, Dec 1, 2014	273.36	275.60	246.16	258.48
1931	NYSE	SPIR	Fri, Nov 28, 2014	292.00	292.00	274.48	274.88
1930	NYSE	SPIR	Wed, Nov 26, 2014	291.44	298.38	288.56	296.56
1929	NYSE	SPIR	Tue, Nov 25, 2014	286.72	292.00	283.52	292.00
1928	NYSE	SPIR	Mon, Nov 24, 2014	294.56	295.76	284.80	285.60
1927	NYSE	SPIR	Fri, Nov 21, 2014	291.28	296.96	288.64	294.56
1926	NYSE	SPIR	Thu, Nov 20, 2014	287.68	290.56	286.56	288.24
1925	NYSE	SPIR	Wed, Nov 19, 2014	288.32	291.44	285.84	288.40
1924	NYSE	SPIR	Tue, Nov 18, 2014	290.56	292.88	288.00	289.04
1923	NYSE	SPIR	Mon, Nov 17, 2014	288.64	292.24	286.71	291.20
1922	NYSE	SPIR	Fri, Nov 14, 2014	288.80	295.28	288.08	290.64
1921	NYSE	SPIR	Thu, Nov 13, 2014	292.00	297.30	289.38	291.88
1920	NYSE	SPIR	Wed, Nov 12, 2014	289.04	294.88	289.04	293.76
1919	NYSE	SPIR	Tue, Nov 11, 2014	291.92	295.84	285.76	295.52
1918	NYSE	SPIR	Mon, Nov 10, 2014	300.80	300.80	291.20	293.28
1917	NYSE	SPIR	Fri, Nov 7, 2014	294.40	302.04	294.40	301.44
1916	NYSE	SPIR	Thu, Nov 6, 2014	290.80	296.48	288.08	295.52
1915	NYSE	SPIR	Wed, Nov 5, 2014	292.56	299.68	289.92	295.52
1914	NYSE	SPIR	Tue, Nov 4, 2014	306.64	310.24	291.96	292.56
1913	NYSE	SPIR	Mon, Nov 3, 2014	309.68	317.76	299.28	310.40
1912	NYSE	SPIR	Fri, Oct 31, 2014	332.80	332.80	312.80	313.28
1911	NYSE	SPIR	Thu, Oct 30, 2014	331.68	333.04	322.88	327.76
1910	NYSE	SPIR	Wed, Oct 29, 2014	335.44	338.80	330.48	334.40
1909	NYSE	SPIR	Tue, Oct 28, 2014	330.80	335.52	327.60	335.52
1908	NYSE	SPIR	Mon, Oct 27, 2014	328.40	331.28	325.60	330.40
1907	NYSE	SPIR	Fri, Oct 24, 2014	334.80	338.24	330.37	332.24
1906	NYSE	SPIR	Thu, Oct 23, 2014	329.76	339.68	329.76	336.32
1905	NYSE	SPIR	Wed, Oct 22, 2014	335.60	345.12	326.64	330.00
1904	NYSE	SPIR	Tue, Oct 21, 2014	330.00	335.84	325.20	335.44
1903	NYSE	SPIR	Mon, Oct 20, 2014	320.88	329.60	318.56	328.88
1902	NYSE	SPIR	Fri, Oct 17, 2014	314.00	326.40	310.40	318.96
1901	NYSE	SPIR	Thu, Oct 16, 2014	296.80	313.36	296.24	310.88
1900	NYSE	SPIR	Wed, Oct 15, 2014	284.00	298.24	277.60	298.08
1899	NYSE	SPIR	Tue, Oct 14, 2014	286.72	291.82	274.02	283.60
1898	NYSE	SPIR	Mon, Oct 13, 2014	293.12	298.80	272.08	288.00
1897	NYSE	SPIR	Fri, Oct 10, 2014	305.84	306.96	285.84	290.72
1896	NYSE	SPIR	Thu, Oct 9, 2014	327.04	330.50	306.32	307.04
1895	NYSE	SPIR	Wed, Oct 8, 2014	340.56	341.04	322.08	328.16
1894	NYSE	SPIR	Tue, Oct 7, 2014	338.00	342.80	337.60	339.92
1893	NYSE	SPIR	Mon, Oct 6, 2014	341.28	344.11	336.74	339.92
1892	NYSE	SPIR	Fri, Oct 3, 2014	340.48	343.92	336.99	339.28
1891	NYSE	SPIR	Thu, Oct 2, 2014	345.04	346.88	336.72	340.56
1890	NYSE	SPIR	Wed, Oct 1, 2014	348.16	352.56	344.09	345.28
1889	NYSE	SPIR	Tue, Sep 30, 2014	348.00	349.68	343.12	348.00
1888	NYSE	SPIR	Mon, Sep 29, 2014	344.96	348.80	344.72	347.28
1887	NYSE	SPIR	Fri, Sep 26, 2014	342.08	348.08	338.08	346.96
1886	NYSE	SPIR	Thu, Sep 25, 2014	345.76	345.76	336.56	341.68
1885	NYSE	SPIR	Wed, Sep 24, 2014	342.88	347.12	338.09	345.76
1884	NYSE	SPIR	Tue, Sep 23, 2014	347.60	348.64	341.76	344.48
1883	NYSE	SPIR	Mon, Sep 22, 2014	346.24	348.88	342.20	348.24
1882	NYSE	SPIR	Fri, Sep 19, 2014	345.92	351.28	344.55	347.92
1881	NYSE	SPIR	Thu, Sep 18, 2014	344.48	347.60	341.84	347.28
1880	NYSE	SPIR	Wed, Sep 17, 2014	346.96	350.00	343.12	344.00
1879	NYSE	SPIR	Tue, Sep 16, 2014	334.72	349.52	334.48	347.84
1878	NYSE	SPIR	Mon, Sep 15, 2014	344.08	344.88	323.60	336.00
1877	NYSE	SPIR	Fri, Sep 12, 2014	345.52	346.60	341.68	343.20
1876	NYSE	SPIR	Thu, Sep 11, 2014	348.88	349.68	344.00	346.56
1875	NYSE	SPIR	Wed, Sep 10, 2014	346.64	352.08	343.52	349.36
1874	NYSE	SPIR	Tue, Sep 9, 2014	343.84	345.96	340.88	344.96
1873	NYSE	SPIR	Mon, Sep 8, 2014	345.36	345.36	341.79	344.40
1872	NYSE	SPIR	Fri, Sep 5, 2014	345.68	345.84	340.72	345.36
1871	NYSE	SPIR	Thu, Sep 4, 2014	343.52	347.44	341.72	345.20
1870	NYSE	SPIR	Wed, Sep 3, 2014	345.92	349.92	341.64	343.76
1869	NYSE	SPIR	Tue, Sep 2, 2014	346.56	349.76	343.20	344.72
1868	NYSE	SPIR	Fri, Aug 29, 2014	345.12	347.04	342.01	344.40
1867	NYSE	SPIR	Thu, Aug 28, 2014	345.12	347.36	343.60	345.04
1866	NYSE	SPIR	Wed, Aug 27, 2014	346.64	346.88	344.40	345.76
1865	NYSE	SPIR	Tue, Aug 26, 2014	345.92	351.76	344.88	345.20
1864	NYSE	SPIR	Mon, Aug 25, 2014	350.24	352.08	344.68	347.28
1863	NYSE	SPIR	Fri, Aug 22, 2014	348.40	350.87	344.88	348.24
1862	NYSE	SPIR	Thu, Aug 21, 2014	345.28	350.16	342.57	348.00
1861	NYSE	SPIR	Wed, Aug 20, 2014	343.20	350.00	341.30	346.40
1860	NYSE	SPIR	Tue, Aug 19, 2014	339.20	343.84	337.36	343.20
1859	NYSE	SPIR	Mon, Aug 18, 2014	340.96	344.56	338.24	339.60
1858	NYSE	SPIR	Fri, Aug 15, 2014	341.12	344.80	336.44	342.00
1857	NYSE	SPIR	Thu, Aug 14, 2014	342.48	343.48	339.20	339.68
1856	NYSE	SPIR	Wed, Aug 13, 2014	344.00	345.52	337.12	342.16
1855	NYSE	SPIR	Tue, Aug 12, 2014	338.88	345.60	335.79	344.32
1854	NYSE	SPIR	Mon, Aug 11, 2014	334.48	343.84	334.48	340.80
1853	NYSE	SPIR	Fri, Aug 8, 2014	327.12	332.96	322.88	332.16
1852	NYSE	SPIR	Thu, Aug 7, 2014	325.84	338.80	325.84	327.20
1851	NYSE	SPIR	Wed, Aug 6, 2014	322.48	327.76	318.88	327.20
1850	NYSE	SPIR	Tue, Aug 5, 2014	329.36	331.68	318.80	324.16
1849	NYSE	SPIR	Mon, Aug 4, 2014	328.72	331.92	325.12	327.60
1848	NYSE	SPIR	Fri, Aug 1, 2014	336.96	338.00	324.16	331.28
1847	NYSE	SPIR	Thu, Jul 31, 2014	340.96	346.64	334.56	338.08
1846	NYSE	SPIR	Wed, Jul 30, 2014	347.52	352.00	334.32	339.20
1845	NYSE	SPIR	Tue, Jul 29, 2014	358.96	361.60	346.00	346.88
1844	NYSE	SPIR	Mon, Jul 28, 2014	349.52	364.16	345.28	359.28
1843	NYSE	SPIR	Fri, Jul 25, 2014	331.76	353.60	330.65	344.72
1842	NYSE	SPIR	Thu, Jul 24, 2014	329.20	334.16	321.28	330.56
1841	NYSE	SPIR	Wed, Jul 23, 2014	317.52	329.32	317.44	329.12
1840	NYSE	SPIR	Tue, Jul 22, 2014	322.48	327.12	317.92	320.80
1839	NYSE	SPIR	Mon, Jul 21, 2014	324.72	327.36	320.96	322.48
1838	NYSE	SPIR	Fri, Jul 18, 2014	327.92	330.96	321.28	324.24
1837	NYSE	SPIR	Thu, Jul 17, 2014	324.32	328.88	320.63	327.84
1836	NYSE	SPIR	Wed, Jul 16, 2014	323.20	329.76	320.48	324.64
1835	NYSE	SPIR	Tue, Jul 15, 2014	313.68	325.44	313.68	323.04
1834	NYSE	SPIR	Mon, Jul 14, 2014	312.88	318.32	312.32	314.24
1833	NYSE	SPIR	Fri, Jul 11, 2014	316.56	318.32	308.80	312.72
1832	NYSE	SPIR	Thu, Jul 10, 2014	312.16	319.20	309.79	316.64
1831	NYSE	SPIR	Wed, Jul 9, 2014	313.36	314.96	306.96	314.40
1830	NYSE	SPIR	Tue, Jul 8, 2014	319.76	319.92	309.69	313.28
1829	NYSE	SPIR	Mon, Jul 7, 2014	317.52	322.88	310.68	319.84
1828	NYSE	SPIR	Thu, Jul 3, 2014	316.48	319.44	313.19	317.68
1827	NYSE	SPIR	Wed, Jul 2, 2014	314.48	317.92	311.12	315.36
1826	NYSE	SPIR	Tue, Jul 1, 2014	312.80	315.04	309.28	314.00
1825	NYSE	SPIR	Mon, Jun 30, 2014	306.80	316.00	306.74	312.88
1824	NYSE	SPIR	Fri, Jun 27, 2014	295.92	308.56	292.93	306.72
1823	NYSE	SPIR	Thu, Jun 26, 2014	295.04	298.80	291.84	296.00
1822	NYSE	SPIR	Wed, Jun 25, 2014	294.80	296.32	290.34	294.64
1821	NYSE	SPIR	Tue, Jun 24, 2014	292.96	297.24	288.96	295.76
1820	NYSE	SPIR	Mon, Jun 23, 2014	277.44	295.20	276.96	294.16
1819	NYSE	SPIR	Fri, Jun 20, 2014	272.72	278.24	267.28	278.16
1818	NYSE	SPIR	Thu, Jun 19, 2014	275.92	278.96	271.12	273.20
1817	NYSE	SPIR	Wed, Jun 18, 2014	282.64	283.52	274.56	275.92
1816	NYSE	SPIR	Tue, Jun 17, 2014	289.44	290.66	281.84	281.92
1815	NYSE	SPIR	Mon, Jun 16, 2014	286.24	290.24	285.52	289.04
1814	NYSE	SPIR	Fri, Jun 13, 2014	291.20	291.20	283.12	288.64
1813	NYSE	SPIR	Thu, Jun 12, 2014	292.56	293.84	291.36	293.28
1812	NYSE	SPIR	Wed, Jun 11, 2014	292.56	293.60	290.01	293.04
1811	NYSE	SPIR	Tue, Jun 10, 2014	292.16	294.70	289.28	293.76
1810	NYSE	SPIR	Mon, Jun 9, 2014	293.84	294.40	290.80	292.80
1809	NYSE	SPIR	Fri, Jun 6, 2014	291.20	292.96	289.52	292.48
1808	NYSE	SPIR	Thu, Jun 5, 2014	284.56	291.52	284.16	290.72
1807	NYSE	SPIR	Wed, Jun 4, 2014	283.20	284.80	281.60	284.56
1806	NYSE	SPIR	Tue, Jun 3, 2014	281.84	284.40	278.96	283.36
1805	NYSE	SPIR	Mon, Jun 2, 2014	280.56	281.20	274.96	280.32
1804	NYSE	SPIR	Fri, May 30, 2014	276.16	280.56	275.76	280.00
1803	NYSE	SPIR	Thu, May 29, 2014	275.12	277.12	273.12	277.12
1802	NYSE	SPIR	Wed, May 28, 2014	273.36	275.68	268.40	275.20
1801	NYSE	SPIR	Tue, May 27, 2014	277.68	277.76	272.80	274.80
1800	NYSE	SPIR	Fri, May 23, 2014	277.60	278.88	276.56	277.28
1799	NYSE	SPIR	Thu, May 22, 2014	279.12	279.12	275.60	278.48
1798	NYSE	SPIR	Wed, May 21, 2014	279.52	280.24	275.92	279.12
1797	NYSE	SPIR	Tue, May 20, 2014	280.40	280.40	277.20	279.20
1796	NYSE	SPIR	Mon, May 19, 2014	278.40	283.04	276.56	279.92
1795	NYSE	SPIR	Fri, May 16, 2014	280.00	283.04	278.00	279.68
1794	NYSE	SPIR	Thu, May 15, 2014	278.88	282.72	275.20	279.76
1793	NYSE	SPIR	Wed, May 14, 2014	278.88	282.40	276.19	280.16
1792	NYSE	SPIR	Tue, May 13, 2014	284.80	287.44	279.36	279.84
1791	NYSE	SPIR	Mon, May 12, 2014	280.08	286.96	276.64	284.64
1790	NYSE	SPIR	Fri, May 9, 2014	276.00	279.60	270.08	278.64
1789	NYSE	SPIR	Thu, May 8, 2014	278.16	280.72	272.18	275.76
1788	NYSE	SPIR	Wed, May 7, 2014	280.00	284.80	277.44	278.96
1787	NYSE	SPIR	Tue, May 6, 2014	281.36	285.48	277.52	278.80
1786	NYSE	SPIR	Mon, May 5, 2014	277.68	283.28	274.66	281.60
1785	NYSE	SPIR	Fri, May 2, 2014	287.36	288.32	281.76	282.40
1784	NYSE	SPIR	Thu, May 1, 2014	283.84	287.12	280.72	286.56
1783	NYSE	SPIR	Wed, Apr 30, 2014	283.52	285.04	280.34	283.20
1782	NYSE	SPIR	Tue, Apr 29, 2014	278.00	285.68	277.60	283.76
1781	NYSE	SPIR	Mon, Apr 28, 2014	285.12	286.24	274.32	277.76
1780	NYSE	SPIR	Fri, Apr 25, 2014	282.40	284.24	280.07	283.28
1779	NYSE	SPIR	Thu, Apr 24, 2014	288.00	289.60	280.00	282.00
1778	NYSE	SPIR	Wed, Apr 23, 2014	275.60	287.52	275.60	283.28
1777	NYSE	SPIR	Tue, Apr 22, 2014	274.32	278.48	272.56	276.40
1776	NYSE	SPIR	Mon, Apr 21, 2014	273.84	274.32	270.80	273.52
1775	NYSE	SPIR	Thu, Apr 17, 2014	268.24	273.68	266.80	273.44
1774	NYSE	SPIR	Wed, Apr 16, 2014	267.60	270.16	264.99	267.84
1773	NYSE	SPIR	Tue, Apr 15, 2014	269.44	271.12	265.36	267.52
1772	NYSE	SPIR	Mon, Apr 14, 2014	265.76	268.88	265.76	268.48
1771	NYSE	SPIR	Fri, Apr 11, 2014	266.08	272.32	263.68	265.36
1770	NYSE	SPIR	Thu, Apr 10, 2014	271.28	275.76	264.56	265.60
1769	NYSE	SPIR	Wed, Apr 9, 2014	272.80	274.24	268.64	270.80
1768	NYSE	SPIR	Tue, Apr 8, 2014	269.76	276.40	267.39	272.88
1767	NYSE	SPIR	Mon, Apr 7, 2014	275.76	275.76	267.12	268.16
1766	NYSE	SPIR	Fri, Apr 4, 2014	273.44	278.48	273.44	275.84
1765	NYSE	SPIR	Thu, Apr 3, 2014	268.80	277.20	266.72	274.32
1764	NYSE	SPIR	Wed, Apr 2, 2014	275.92	277.20	268.64	269.68
1763	NYSE	SPIR	Tue, Apr 1, 2014	272.00	275.60	268.96	273.76
1762	NYSE	SPIR	Mon, Mar 31, 2014	266.16	272.40	266.16	272.32
1761	NYSE	SPIR	Fri, Mar 28, 2014	264.40	267.20	263.28	267.20
1760	NYSE	SPIR	Thu, Mar 27, 2014	260.00	266.24	259.56	264.80
1759	NYSE	SPIR	Wed, Mar 26, 2014	260.96	260.96	258.64	259.68
1758	NYSE	SPIR	Tue, Mar 25, 2014	260.32	261.92	257.92	259.92
1757	NYSE	SPIR	Mon, Mar 24, 2014	258.96	261.91	254.24	258.56
1756	NYSE	SPIR	Fri, Mar 21, 2014	261.36	264.80	258.18	258.72
1755	NYSE	SPIR	Thu, Mar 20, 2014	261.84	262.08	258.88	261.76
1754	NYSE	SPIR	Wed, Mar 19, 2014	264.00	264.48	259.44	260.40
1753	NYSE	SPIR	Tue, Mar 18, 2014	265.44	267.84	261.92	263.52
1752	NYSE	SPIR	Mon, Mar 17, 2014	263.76	266.00	261.44	264.08
1751	NYSE	SPIR	Fri, Mar 14, 2014	259.92	269.76	259.92	263.68
1750	NYSE	SPIR	Thu, Mar 13, 2014	257.76	262.40	257.50	259.04
1749	NYSE	SPIR	Wed, Mar 12, 2014	253.68	258.88	250.80	257.60
1748	NYSE	SPIR	Tue, Mar 11, 2014	253.76	255.12	248.56	254.00
1747	NYSE	SPIR	Mon, Mar 10, 2014	252.00	255.36	251.24	252.96
1746	NYSE	SPIR	Fri, Mar 7, 2014	250.16	253.92	249.36	251.84
1745	NYSE	SPIR	Thu, Mar 6, 2014	248.00	253.92	248.00	251.20
1744	NYSE	SPIR	Wed, Mar 5, 2014	243.04	248.00	241.12	246.72
1743	NYSE	SPIR	Tue, Mar 4, 2014	249.20	249.20	241.84	241.84
1742	NYSE	SPIR	Mon, Mar 3, 2014	240.08	248.88	240.08	247.60
1741	NYSE	SPIR	Fri, Feb 28, 2014	243.20	245.28	239.52	240.32
1740	NYSE	SPIR	Thu, Feb 27, 2014	246.48	247.52	243.12	243.60
1739	NYSE	SPIR	Wed, Feb 26, 2014	246.24	247.36	243.04	245.92
1738	NYSE	SPIR	Tue, Feb 25, 2014	247.68	248.64	242.16	246.56
1737	NYSE	SPIR	Mon, Feb 24, 2014	249.52	250.56	245.60	246.96
1736	NYSE	SPIR	Fri, Feb 21, 2014	248.16	250.64	244.00	248.88
1735	NYSE	SPIR	Thu, Feb 20, 2014	249.04	252.00	243.92	247.20
1734	NYSE	SPIR	Wed, Feb 19, 2014	249.20	251.60	246.32	248.16
1733	NYSE	SPIR	Tue, Feb 18, 2014	248.96	251.92	246.79	248.16
1732	NYSE	SPIR	Fri, Feb 14, 2014	248.48	252.00	245.44	251.12
1731	NYSE	SPIR	Thu, Feb 13, 2014	249.60	251.60	242.72	248.16
1730	NYSE	SPIR	Wed, Feb 12, 2014	249.60	252.96	246.66	250.00
1729	NYSE	SPIR	Tue, Feb 11, 2014	250.00	253.32	245.76	251.04
1728	NYSE	SPIR	Mon, Feb 10, 2014	252.16	254.84	245.84	248.56
1727	NYSE	SPIR	Fri, Feb 7, 2014	246.16	253.52	244.10	251.60
1726	NYSE	SPIR	Thu, Feb 6, 2014	246.32	249.43	242.08	246.64
1725	NYSE	SPIR	Wed, Feb 5, 2014	222.24	246.96	222.24	246.80
1724	NYSE	SPIR	Tue, Feb 4, 2014	222.00	222.96	212.56	221.44
1723	NYSE	SPIR	Mon, Feb 3, 2014	225.28	227.20	216.00	222.00
1722	NYSE	SPIR	Fri, Jan 31, 2014	222.88	229.84	222.88	225.04
1721	NYSE	SPIR	Thu, Jan 30, 2014	228.00	228.80	222.88	224.56
1720	NYSE	SPIR	Wed, Jan 29, 2014	224.00	228.48	222.24	226.00
1719	NYSE	SPIR	Tue, Jan 28, 2014	230.24	231.33	224.00	224.40
1718	NYSE	SPIR	Mon, Jan 27, 2014	230.32	231.44	225.04	229.44
1717	NYSE	SPIR	Fri, Jan 24, 2014	231.84	232.00	228.16	230.56
1716	NYSE	SPIR	Thu, Jan 23, 2014	230.88	233.04	230.32	232.00
1715	NYSE	SPIR	Wed, Jan 22, 2014	230.64	232.80	229.28	231.28
1714	NYSE	SPIR	Tue, Jan 21, 2014	228.32	232.72	228.32	230.16
1713	NYSE	SPIR	Fri, Jan 17, 2014	231.04	233.28	226.40	226.40
1712	NYSE	SPIR	Thu, Jan 16, 2014	229.84	232.40	229.84	232.40
1711	NYSE	SPIR	Wed, Jan 15, 2014	227.28	230.00	226.03	229.76
1710	NYSE	SPIR	Tue, Jan 14, 2014	226.32	227.76	224.72	226.32
1709	NYSE	SPIR	Mon, Jan 13, 2014	226.40	228.24	224.72	225.12
1708	NYSE	SPIR	Fri, Jan 10, 2014	226.40	228.40	225.52	226.72
1707	NYSE	SPIR	Thu, Jan 9, 2014	226.00	226.00	224.08	225.44
1706	NYSE	SPIR	Wed, Jan 8, 2014	226.00	228.24	224.24	225.68
1705	NYSE	SPIR	Tue, Jan 7, 2014	226.32	228.16	225.20	226.96
1704	NYSE	SPIR	Mon, Jan 6, 2014	225.92	228.48	224.16	225.04
1703	NYSE	SPIR	Fri, Jan 3, 2014	224.80	224.80	222.56	224.80
1702	NYSE	SPIR	Thu, Jan 2, 2014	224.40	226.36	222.24	224.40
1701	NYSE	SPIR	Tue, Dec 31, 2013	224.96	226.08	222.65	224.72
1700	NYSE	SPIR	Mon, Dec 30, 2013	224.00	226.50	222.88	224.08
1699	NYSE	SPIR	Fri, Dec 27, 2013	224.40	226.40	221.36	223.36
1698	NYSE	SPIR	Thu, Dec 26, 2013	225.20	227.68	223.28	225.04
1697	NYSE	SPIR	Tue, Dec 24, 2013	223.60	224.00	221.76	224.00
1696	NYSE	SPIR	Mon, Dec 23, 2013	218.64	223.04	215.36	222.48
1695	NYSE	SPIR	Fri, Dec 20, 2013	211.20	222.00	209.84	216.80
1694	NYSE	SPIR	Thu, Dec 19, 2013	210.48	212.64	208.96	212.08
1693	NYSE	SPIR	Wed, Dec 18, 2013	216.80	218.16	209.36	211.60
1692	NYSE	SPIR	Tue, Dec 17, 2013	219.68	220.96	215.12	216.00
1691	NYSE	SPIR	Mon, Dec 16, 2013	223.20	224.80	218.16	219.68
1690	NYSE	SPIR	Fri, Dec 13, 2013	226.72	226.76	221.36	222.16
1689	NYSE	SPIR	Thu, Dec 12, 2013	225.36	229.92	224.45	226.80
1688	NYSE	SPIR	Wed, Dec 11, 2013	230.48	231.60	224.40	224.88
1687	NYSE	SPIR	Tue, Dec 10, 2013	230.88	233.12	229.04	229.84
1686	NYSE	SPIR	Mon, Dec 9, 2013	224.80	232.00	223.12	230.88
1685	NYSE	SPIR	Fri, Dec 6, 2013	224.16	224.96	220.40	224.80
1684	NYSE	SPIR	Thu, Dec 5, 2013	226.80	228.98	221.20	221.52
1683	NYSE	SPIR	Wed, Dec 4, 2013	230.64	232.96	226.08	226.80
1682	NYSE	SPIR	Tue, Dec 3, 2013	242.24	242.24	230.08	230.48
1681	NYSE	SPIR	Mon, Dec 2, 2013	244.96	245.64	239.84	242.56
1680	NYSE	SPIR	Fri, Nov 29, 2013	237.36	245.04	235.20	244.96
1679	NYSE	SPIR	Wed, Nov 27, 2013	235.20	240.00	232.73	236.32
1678	NYSE	SPIR	Tue, Nov 26, 2013	237.92	241.80	231.52	233.12
1677	NYSE	SPIR	Mon, Nov 25, 2013	233.04	238.08	230.64	237.92
1676	NYSE	SPIR	Fri, Nov 22, 2013	227.60	231.76	225.52	231.60
1675	NYSE	SPIR	Thu, Nov 21, 2013	225.76	227.92	224.00	226.40
1674	NYSE	SPIR	Wed, Nov 20, 2013	219.60	227.60	219.60	225.76
1673	NYSE	SPIR	Tue, Nov 19, 2013	225.60	226.03	215.84	218.72
1672	NYSE	SPIR	Mon, Nov 18, 2013	230.32	230.32	221.76	222.40
1671	NYSE	SPIR	Fri, Nov 15, 2013	228.80	229.20	223.28	227.84
1670	NYSE	SPIR	Thu, Nov 14, 2013	229.12	230.88	227.76	229.12
1669	NYSE	SPIR	Wed, Nov 13, 2013	233.52	233.60	227.36	229.12
1668	NYSE	SPIR	Tue, Nov 12, 2013	208.00	229.52	208.00	229.04
1667	NYSE	SPIR	Mon, Nov 11, 2013	206.32	212.64	204.40	208.00
1666	NYSE	SPIR	Fri, Nov 8, 2013	196.64	204.64	196.01	204.24
1665	NYSE	SPIR	Thu, Nov 7, 2013	194.72	197.68	192.48	197.44
1664	NYSE	SPIR	Wed, Nov 6, 2013	195.44	196.56	192.00	193.28
1663	NYSE	SPIR	Tue, Nov 5, 2013	198.48	199.92	196.80	199.92
1662	NYSE	SPIR	Mon, Nov 4, 2013	200.88	204.87	197.20	198.80
1661	NYSE	SPIR	Fri, Nov 1, 2013	197.20	201.04	195.24	199.84
1660	NYSE	SPIR	Thu, Oct 31, 2013	193.52	197.68	191.60	196.40
1659	NYSE	SPIR	Wed, Oct 30, 2013	196.16	197.52	190.80	193.12
1658	NYSE	SPIR	Tue, Oct 29, 2013	203.76	208.40	195.84	196.40
1657	NYSE	SPIR	Mon, Oct 28, 2013	212.24	214.08	201.68	203.20
1656	NYSE	SPIR	Fri, Oct 25, 2013	210.80	215.04	210.64	211.92
1655	NYSE	SPIR	Thu, Oct 24, 2013	211.20	212.00	208.48	211.28
1654	NYSE	SPIR	Wed, Oct 23, 2013	212.40	216.00	210.32	210.64
1653	NYSE	SPIR	Tue, Oct 22, 2013	204.40	214.96	204.08	207.44
1652	NYSE	SPIR	Mon, Oct 21, 2013	190.08	204.16	188.00	203.44
1651	NYSE	SPIR	Fri, Oct 18, 2013	191.28	191.76	189.12	190.08
1650	NYSE	SPIR	Thu, Oct 17, 2013	187.60	190.96	187.30	189.84
1649	NYSE	SPIR	Wed, Oct 16, 2013	184.80	188.40	183.36	187.52
1648	NYSE	SPIR	Tue, Oct 15, 2013	187.44	188.16	183.04	183.12
1647	NYSE	SPIR	Mon, Oct 14, 2013	185.36	188.24	184.00	186.32
1646	NYSE	SPIR	Fri, Oct 11, 2013	183.76	191.28	183.76	186.40
1645	NYSE	SPIR	Thu, Oct 10, 2013	183.52	191.12	182.88	191.04
1644	NYSE	SPIR	Wed, Oct 9, 2013	181.20	183.36	179.52	181.60
1643	NYSE	SPIR	Tue, Oct 8, 2013	180.48	181.60	179.60	180.80
1642	NYSE	SPIR	Mon, Oct 7, 2013	178.00	180.56	178.00	180.08
1641	NYSE	SPIR	Fri, Oct 4, 2013	180.80	181.68	179.12	179.92
1640	NYSE	SPIR	Thu, Oct 3, 2013	181.76	183.60	177.28	180.08
1639	NYSE	SPIR	Wed, Oct 2, 2013	181.36	183.28	178.72	182.80
1638	NYSE	SPIR	Tue, Oct 1, 2013	179.68	182.00	178.96	181.84
1637	NYSE	SPIR	Mon, Sep 30, 2013	175.92	180.00	174.40	179.52
1636	NYSE	SPIR	Fri, Sep 27, 2013	178.24	178.32	174.72	176.32
1635	NYSE	SPIR	Thu, Sep 26, 2013	175.84	181.60	175.20	177.60
1634	NYSE	SPIR	Wed, Sep 25, 2013	164.80	174.40	163.84	173.68
1633	NYSE	SPIR	Tue, Sep 24, 2013	159.04	165.12	158.48	165.12
1632	NYSE	SPIR	Mon, Sep 23, 2013	161.20	162.80	157.76	158.48
1631	NYSE	SPIR	Fri, Sep 20, 2013	163.20	163.20	160.16	162.32
1630	NYSE	SPIR	Thu, Sep 19, 2013	160.88	164.96	160.88	162.24
1629	NYSE	SPIR	Wed, Sep 18, 2013	160.64	163.44	157.76	161.20
1628	NYSE	SPIR	Tue, Sep 17, 2013	159.92	161.48	154.72	160.08
1627	NYSE	SPIR	Mon, Sep 16, 2013	164.00	165.68	158.00	160.40
1626	NYSE	SPIR	Fri, Sep 13, 2013	167.84	167.84	162.80	163.12
1625	NYSE	SPIR	Thu, Sep 12, 2013	170.08	171.92	166.17	166.72
1624	NYSE	SPIR	Wed, Sep 11, 2013	174.00	174.56	168.00	170.80
1623	NYSE	SPIR	Tue, Sep 10, 2013	183.44	185.28	171.20	174.08
1622	NYSE	SPIR	Mon, Sep 9, 2013	190.00	190.96	186.00	186.16
1621	NYSE	SPIR	Fri, Sep 6, 2013	191.76	193.60	188.24	189.76
1620	NYSE	SPIR	Thu, Sep 5, 2013	189.04	191.20	187.68	190.08
1619	NYSE	SPIR	Wed, Sep 4, 2013	189.44	191.12	187.20	187.92
1618	NYSE	SPIR	Tue, Sep 3, 2013	191.76	191.76	189.20	189.36
1617	NYSE	SPIR	Fri, Aug 30, 2013	190.96	192.64	189.20	189.52
1616	NYSE	SPIR	Thu, Aug 29, 2013	192.80	193.60	189.60	190.48
1615	NYSE	SPIR	Wed, Aug 28, 2013	194.16	194.18	189.84	192.08
1614	NYSE	SPIR	Tue, Aug 27, 2013	189.12	194.00	189.12	192.88
1613	NYSE	SPIR	Mon, Aug 26, 2013	191.92	194.24	189.76	190.56
1612	NYSE	SPIR	Fri, Aug 23, 2013	187.92	192.40	186.64	191.92
1611	NYSE	SPIR	Thu, Aug 22, 2013	186.72	188.80	185.28	186.40
1610	NYSE	SPIR	Wed, Aug 21, 2013	190.08	190.08	186.16	186.64
1609	NYSE	SPIR	Tue, Aug 20, 2013	190.24	191.98	188.48	189.52
1608	NYSE	SPIR	Mon, Aug 19, 2013	191.76	191.76	188.48	188.96
1607	NYSE	SPIR	Fri, Aug 16, 2013	193.28	193.60	188.08	189.36
1606	NYSE	SPIR	Thu, Aug 15, 2013	189.44	193.25	189.20	192.00
1605	NYSE	SPIR	Wed, Aug 14, 2013	191.76	192.48	188.80	189.60
1604	NYSE	SPIR	Tue, Aug 13, 2013	194.64	194.64	190.88	191.60
1603	NYSE	SPIR	Mon, Aug 12, 2013	195.76	197.28	193.60	194.64
1602	NYSE	SPIR	Fri, Aug 9, 2013	193.20	196.96	190.00	195.60
1601	NYSE	SPIR	Thu, Aug 8, 2013	196.00	198.24	191.61	194.08
1600	NYSE	SPIR	Wed, Aug 7, 2013	198.00	199.88	194.80	196.00
1599	NYSE	SPIR	Tue, Aug 6, 2013	201.20	204.31	197.92	198.72
1598	NYSE	SPIR	Mon, Aug 5, 2013	201.92	201.92	197.28	201.20
1597	NYSE	SPIR	Fri, Aug 2, 2013	201.20	204.00	200.24	200.88
1596	NYSE	SPIR	Thu, Aug 1, 2013	204.80	206.56	201.92	201.92
1595	NYSE	SPIR	Wed, Jul 31, 2013	210.80	211.04	208.24	208.40
1594	NYSE	SPIR	Tue, Jul 30, 2013	212.00	212.00	208.00	210.24
1593	NYSE	SPIR	Mon, Jul 29, 2013	210.80	213.68	208.72	210.48
1592	NYSE	SPIR	Fri, Jul 26, 2013	204.16	216.40	204.16	210.80
1591	NYSE	SPIR	Thu, Jul 25, 2013	205.84	207.52	204.48	206.00
1590	NYSE	SPIR	Wed, Jul 24, 2013	212.48	212.48	205.44	205.76
1589	NYSE	SPIR	Tue, Jul 23, 2013	212.64	214.72	210.48	212.40
1588	NYSE	SPIR	Mon, Jul 22, 2013	211.52	213.28	209.36	212.80
1587	NYSE	SPIR	Fri, Jul 19, 2013	213.44	215.36	209.76	210.56
1586	NYSE	SPIR	Thu, Jul 18, 2013	216.08	218.32	212.96	213.44
1585	NYSE	SPIR	Wed, Jul 17, 2013	219.12	219.12	215.60	216.32
1584	NYSE	SPIR	Tue, Jul 16, 2013	216.08	218.56	211.76	218.32
1583	NYSE	SPIR	Mon, Jul 15, 2013	214.40	218.00	213.20	217.76
1582	NYSE	SPIR	Fri, Jul 12, 2013	210.00	214.64	208.08	214.16
1581	NYSE	SPIR	Thu, Jul 11, 2013	208.48	210.48	207.28	210.16
1580	NYSE	SPIR	Wed, Jul 10, 2013	207.68	208.72	205.92	207.36
1579	NYSE	SPIR	Tue, Jul 9, 2013	203.12	207.36	202.88	207.28
1578	NYSE	SPIR	Mon, Jul 8, 2013	206.72	208.72	201.52	203.20
1577	NYSE	SPIR	Fri, Jul 5, 2013	208.08	209.44	204.60	207.36
1576	NYSE	SPIR	Wed, Jul 3, 2013	210.00	211.52	206.00	208.08
1575	NYSE	SPIR	Tue, Jul 2, 2013	219.20	219.65	209.44	210.72
1574	NYSE	SPIR	Mon, Jul 1, 2013	213.84	220.00	212.88	218.96
1573	NYSE	SPIR	Fri, Jun 28, 2013	215.44	216.24	210.72	213.84
1572	NYSE	SPIR	Thu, Jun 27, 2013	218.64	218.64	210.80	215.28
1571	NYSE	SPIR	Wed, Jun 26, 2013	209.68	219.44	209.68	217.36
1570	NYSE	SPIR	Tue, Jun 25, 2013	195.04	209.12	195.04	208.32
1569	NYSE	SPIR	Mon, Jun 24, 2013	195.20	203.36	189.20	194.72
1568	NYSE	SPIR	Fri, Jun 21, 2013	200.40	201.56	188.96	195.36
1567	NYSE	SPIR	Thu, Jun 20, 2013	202.32	205.52	198.00	198.48
1566	NYSE	SPIR	Wed, Jun 19, 2013	205.60	207.60	201.76	203.04
1565	NYSE	SPIR	Tue, Jun 18, 2013	202.64	205.36	200.08	204.88
1564	NYSE	SPIR	Mon, Jun 17, 2013	204.08	211.84	199.28	202.96
1563	NYSE	SPIR	Fri, Jun 14, 2013	201.92	204.32	194.80	201.44
1562	NYSE	SPIR	Thu, Jun 13, 2013	201.12	205.04	197.36	203.60
1561	NYSE	SPIR	Wed, Jun 12, 2013	205.36	207.20	198.16	200.24
1560	NYSE	SPIR	Tue, Jun 11, 2013	208.80	208.96	202.24	203.36
1559	NYSE	SPIR	Mon, Jun 10, 2013	216.80	218.40	208.32	209.28
1558	NYSE	SPIR	Fri, Jun 7, 2013	214.16	218.56	212.96	217.52
1557	NYSE	SPIR	Thu, Jun 6, 2013	210.08	215.44	210.08	214.08
1556	NYSE	SPIR	Wed, Jun 5, 2013	213.36	214.16	209.92	210.56
1555	NYSE	SPIR	Tue, Jun 4, 2013	218.96	219.68	212.80	213.36
1554	NYSE	SPIR	Mon, Jun 3, 2013	221.12	221.12	216.08	217.60
1553	NYSE	SPIR	Fri, May 31, 2013	220.56	222.96	218.48	220.16
1552	NYSE	SPIR	Thu, May 30, 2013	224.72	224.88	218.16	220.80
1551	NYSE	SPIR	Wed, May 29, 2013	230.96	232.48	222.96	224.00
1550	NYSE	SPIR	Tue, May 28, 2013	237.68	238.40	228.40	231.28
1549	NYSE	SPIR	Fri, May 24, 2013	237.76	237.76	234.00	234.88
1548	NYSE	SPIR	Thu, May 23, 2013	240.40	240.40	234.32	238.32
1547	NYSE	SPIR	Wed, May 22, 2013	240.08	245.28	236.24	240.72
1546	NYSE	SPIR	Tue, May 21, 2013	244.00	246.32	238.80	240.00
1545	NYSE	SPIR	Mon, May 20, 2013	246.40	246.40	242.08	244.64
1544	NYSE	SPIR	Fri, May 17, 2013	244.00	247.28	243.36	245.36
1543	NYSE	SPIR	Thu, May 16, 2013	249.92	249.92	243.44	243.44
1542	NYSE	SPIR	Wed, May 15, 2013	249.20	249.20	246.29	248.40
1541	NYSE	SPIR	Tue, May 14, 2013	248.96	249.04	244.48	247.84
1540	NYSE	SPIR	Mon, May 13, 2013	248.08	250.08	245.75	248.96
1539	NYSE	SPIR	Fri, May 10, 2013	251.44	254.00	248.48	248.88
1538	NYSE	SPIR	Thu, May 9, 2013	247.28	253.60	245.36	251.44
1537	NYSE	SPIR	Wed, May 8, 2013	245.04	249.27	243.55	246.88
1536	NYSE	SPIR	Tue, May 7, 2013	241.68	248.48	241.68	245.36
1535	NYSE	SPIR	Mon, May 6, 2013	238.00	245.52	237.84	241.68
1534	NYSE	SPIR	Fri, May 3, 2013	234.00	238.40	234.00	238.00
1533	NYSE	SPIR	Thu, May 2, 2013	238.00	245.12	232.80	233.76
1532	NYSE	SPIR	Wed, May 1, 2013	243.12	244.88	240.32	240.64
1531	NYSE	SPIR	Tue, Apr 30, 2013	243.92	247.04	242.40	243.60
1530	NYSE	SPIR	Mon, Apr 29, 2013	248.16	248.32	241.92	244.24
1529	NYSE	SPIR	Fri, Apr 26, 2013	249.92	251.04	241.92	248.16
1528	NYSE	SPIR	Thu, Apr 25, 2013	268.24	268.24	248.00	250.96
1527	NYSE	SPIR	Wed, Apr 24, 2013	270.56	271.20	264.16	269.52
1526	NYSE	SPIR	Tue, Apr 23, 2013	268.24	273.36	268.24	271.76
1525	NYSE	SPIR	Mon, Apr 22, 2013	268.16	270.72	266.48	269.12
1524	NYSE	SPIR	Fri, Apr 19, 2013	261.60	270.16	261.20	266.00
1523	NYSE	SPIR	Thu, Apr 18, 2013	267.44	268.80	262.56	262.56
1522	NYSE	SPIR	Wed, Apr 17, 2013	267.60	268.48	265.24	267.60
1521	NYSE	SPIR	Tue, Apr 16, 2013	266.88	269.44	265.60	267.84
1520	NYSE	SPIR	Mon, Apr 15, 2013	268.80	268.80	262.80	266.88
1519	NYSE	SPIR	Fri, Apr 12, 2013	266.00	269.44	264.48	268.88
1518	NYSE	SPIR	Thu, Apr 11, 2013	267.52	269.20	265.76	267.60
1517	NYSE	SPIR	Wed, Apr 10, 2013	265.60	267.92	264.56	267.76
1516	NYSE	SPIR	Tue, Apr 9, 2013	261.28	267.36	257.92	264.88
1515	NYSE	SPIR	Mon, Apr 8, 2013	260.24	263.04	259.36	260.64
1514	NYSE	SPIR	Fri, Apr 5, 2013	258.24	261.28	256.00	260.88
1513	NYSE	SPIR	Thu, Apr 4, 2013	259.44	261.20	257.52	259.52
1512	NYSE	SPIR	Wed, Apr 3, 2013	262.72	264.00	257.44	257.44
1511	NYSE	SPIR	Tue, Apr 2, 2013	264.64	265.36	262.00	262.00
1510	NYSE	SPIR	Mon, Apr 1, 2013	260.32	264.72	257.95	263.28
1509	NYSE	SPIR	Thu, Mar 28, 2013	256.48	261.92	254.48	260.00
1508	NYSE	SPIR	Wed, Mar 27, 2013	256.80	258.24	253.52	256.16
1507	NYSE	SPIR	Tue, Mar 26, 2013	246.64	259.84	244.40	259.84
1506	NYSE	SPIR	Mon, Mar 25, 2013	251.12	251.12	244.48	246.24
1505	NYSE	SPIR	Fri, Mar 22, 2013	247.60	253.92	245.12	251.44
1504	NYSE	SPIR	Thu, Mar 21, 2013	246.72	251.76	245.60	246.16
1503	NYSE	SPIR	Wed, Mar 20, 2013	243.76	247.52	242.64	246.96
1502	NYSE	SPIR	Tue, Mar 19, 2013	243.36	245.60	241.36	243.44
1501	NYSE	SPIR	Mon, Mar 18, 2013	239.20	244.56	238.08	242.56
1500	NYSE	SPIR	Fri, Mar 15, 2013	239.28	240.80	236.48	240.40
1499	NYSE	SPIR	Thu, Mar 14, 2013	239.28	240.64	238.16	239.68
1498	NYSE	SPIR	Wed, Mar 13, 2013	238.08	240.32	236.48	239.28
1497	NYSE	SPIR	Tue, Mar 12, 2013	238.08	238.64	236.16	237.12
1496	NYSE	SPIR	Mon, Mar 11, 2013	236.88	239.12	235.31	237.44
1495	NYSE	SPIR	Fri, Mar 8, 2013	236.48	239.36	236.32	236.88
1494	NYSE	SPIR	Thu, Mar 7, 2013	231.60	237.28	231.36	236.48
1493	NYSE	SPIR	Wed, Mar 6, 2013	230.32	233.04	229.13	230.88
1492	NYSE	SPIR	Tue, Mar 5, 2013	231.04	236.56	228.40	229.12
1491	NYSE	SPIR	Mon, Mar 4, 2013	242.64	242.64	226.52	231.84
1490	NYSE	SPIR	Fri, Mar 1, 2013	241.60	245.99	240.80	244.32
1489	NYSE	SPIR	Thu, Feb 28, 2013	241.12	244.00	239.60	242.00
1488	NYSE	SPIR	Wed, Feb 27, 2013	238.56	242.64	238.08	240.40
1487	NYSE	SPIR	Tue, Feb 26, 2013	237.04	239.20	235.44	237.76
1486	NYSE	SPIR	Mon, Feb 25, 2013	236.24	238.16	235.16	236.24
1485	NYSE	SPIR	Fri, Feb 22, 2013	237.28	238.12	235.52	236.16
1484	NYSE	SPIR	Thu, Feb 21, 2013	245.44	245.44	232.48	236.00
1483	NYSE	SPIR	Wed, Feb 20, 2013	245.44	248.80	245.04	246.00
1482	NYSE	SPIR	Tue, Feb 19, 2013	246.48	246.48	242.64	244.80
1481	NYSE	SPIR	Fri, Feb 15, 2013	250.64	251.84	245.12	246.00
1480	NYSE	SPIR	Thu, Feb 14, 2013	247.60	250.72	247.36	250.56
1479	NYSE	SPIR	Wed, Feb 13, 2013	246.56	249.36	244.88	249.04
1478	NYSE	SPIR	Tue, Feb 12, 2013	243.20	248.00	243.20	247.44
1477	NYSE	SPIR	Mon, Feb 11, 2013	245.84	250.24	243.12	244.16
1476	NYSE	SPIR	Fri, Feb 8, 2013	244.56	247.44	243.04	246.24
1475	NYSE	SPIR	Thu, Feb 7, 2013	252.96	252.96	242.56	243.68
1474	NYSE	SPIR	Wed, Feb 6, 2013	255.20	257.20	253.74	254.96
1473	NYSE	SPIR	Tue, Feb 5, 2013	255.92	255.92	252.00	255.20
1472	NYSE	SPIR	Mon, Feb 4, 2013	254.96	256.56	252.27	253.92
1471	NYSE	SPIR	Fri, Feb 1, 2013	253.76	256.56	250.40	255.76
1470	NYSE	SPIR	Thu, Jan 31, 2013	252.48	255.52	251.00	252.96
1469	NYSE	SPIR	Wed, Jan 30, 2013	251.20	253.20	250.88	252.00
1468	NYSE	SPIR	Tue, Jan 29, 2013	251.20	254.56	249.04	251.36
1467	NYSE	SPIR	Mon, Jan 28, 2013	251.60	252.80	249.44	251.84
1466	NYSE	SPIR	Fri, Jan 25, 2013	253.28	255.12	250.00	251.36
1465	NYSE	SPIR	Thu, Jan 24, 2013	253.60	256.96	251.60	252.48
1464	NYSE	SPIR	Wed, Jan 23, 2013	252.08	256.71	251.06	254.40
1463	NYSE	SPIR	Tue, Jan 22, 2013	249.92	252.48	248.96	252.08
1462	NYSE	SPIR	Fri, Jan 18, 2013	248.24	250.79	247.60	248.72
1461	NYSE	SPIR	Thu, Jan 17, 2013	243.84	250.08	243.84	248.80
1460	NYSE	SPIR	Wed, Jan 16, 2013	240.16	244.64	239.92	242.80
1459	NYSE	SPIR	Tue, Jan 15, 2013	239.84	243.44	239.12	240.80
1458	NYSE	SPIR	Mon, Jan 14, 2013	241.44	244.40	237.28	239.44
1457	NYSE	SPIR	Fri, Jan 11, 2013	243.04	244.80	239.92	242.08
1456	NYSE	SPIR	Thu, Jan 10, 2013	241.04	244.35	239.52	242.00
1455	NYSE	SPIR	Wed, Jan 9, 2013	240.08	243.12	239.44	240.48
1454	NYSE	SPIR	Tue, Jan 8, 2013	236.96	243.20	236.56	240.24
1453	NYSE	SPIR	Mon, Jan 7, 2013	238.24	238.36	234.88	236.00
1452	NYSE	SPIR	Fri, Jan 4, 2013	238.24	239.92	237.60	239.20
1451	NYSE	SPIR	Thu, Jan 3, 2013	235.92	240.40	235.53	237.20
1450	NYSE	SPIR	Wed, Jan 2, 2013	226.88	237.68	226.80	234.48
1449	NYSE	SPIR	Mon, Dec 31, 2012	221.12	222.88	217.04	221.52
1448	NYSE	SPIR	Fri, Dec 28, 2012	219.84	225.28	218.00	222.48
1447	NYSE	SPIR	Thu, Dec 27, 2012	222.56	226.16	217.04	222.56
1446	NYSE	SPIR	Wed, Dec 26, 2012	227.52	227.52	220.24	222.48
1445	NYSE	SPIR	Mon, Dec 24, 2012	230.24	231.20	227.84	228.00
1444	NYSE	SPIR	Fri, Dec 21, 2012	235.36	238.08	230.00	230.88
1443	NYSE	SPIR	Thu, Dec 20, 2012	229.92	238.56	229.60	238.40
1442	NYSE	SPIR	Wed, Dec 19, 2012	231.52	233.36	228.64	230.16
1441	NYSE	SPIR	Tue, Dec 18, 2012	229.52	231.68	229.28	230.56
1440	NYSE	SPIR	Mon, Dec 17, 2012	226.40	230.80	226.40	229.92
1439	NYSE	SPIR	Fri, Dec 14, 2012	227.36	230.16	226.84	228.24
1438	NYSE	SPIR	Thu, Dec 13, 2012	226.48	229.84	225.60	228.16
1437	NYSE	SPIR	Wed, Dec 12, 2012	225.36	228.16	223.12	227.52
1436	NYSE	SPIR	Tue, Dec 11, 2012	220.16	225.76	218.16	224.80
1435	NYSE	SPIR	Mon, Dec 10, 2012	217.52	223.44	217.52	220.48
1434	NYSE	SPIR	Fri, Dec 7, 2012	216.00	218.56	214.88	218.16
1433	NYSE	SPIR	Thu, Dec 6, 2012	215.28	216.64	212.16	215.28
1432	NYSE	SPIR	Wed, Dec 5, 2012	218.48	218.56	214.88	215.28
1431	NYSE	SPIR	Tue, Dec 4, 2012	220.80	222.00	217.60	218.48
1430	NYSE	SPIR	Mon, Dec 3, 2012	224.80	225.52	220.08	220.64
1429	NYSE	SPIR	Fri, Nov 30, 2012	224.00	224.80	221.68	223.84
1428	NYSE	SPIR	Thu, Nov 29, 2012	220.96	230.80	220.56	224.00
1427	NYSE	SPIR	Wed, Nov 28, 2012	217.36	219.04	216.96	218.96
1426	NYSE	SPIR	Tue, Nov 27, 2012	216.16	217.68	215.76	216.48
1425	NYSE	SPIR	Mon, Nov 26, 2012	215.44	216.88	214.40	215.92
1424	NYSE	SPIR	Fri, Nov 23, 2012	214.56	216.32	212.88	215.04
1423	NYSE	SPIR	Wed, Nov 21, 2012	212.32	215.76	209.76	213.36
1422	NYSE	SPIR	Tue, Nov 20, 2012	214.00	214.80	209.30	211.20
1421	NYSE	SPIR	Mon, Nov 19, 2012	204.64	211.84	204.64	211.52
1420	NYSE	SPIR	Fri, Nov 16, 2012	202.00	205.52	199.84	202.32
1419	NYSE	SPIR	Thu, Nov 15, 2012	208.80	210.00	199.92	202.00
1418	NYSE	SPIR	Wed, Nov 14, 2012	210.40	214.48	206.96	207.76
1417	NYSE	SPIR	Tue, Nov 13, 2012	206.00	210.13	206.00	209.60
1416	NYSE	SPIR	Mon, Nov 12, 2012	210.72	212.40	192.48	209.76
1415	NYSE	SPIR	Fri, Nov 9, 2012	220.80	220.80	210.48	212.00
1414	NYSE	SPIR	Thu, Nov 8, 2012	218.56	222.16	216.08	220.48
1413	NYSE	SPIR	Wed, Nov 7, 2012	219.92	220.00	213.68	215.44
1412	NYSE	SPIR	Tue, Nov 6, 2012	226.40	227.92	225.36	225.52
1411	NYSE	SPIR	Mon, Nov 5, 2012	231.84	232.40	225.36	226.72
1410	NYSE	SPIR	Fri, Nov 2, 2012	233.60	235.92	231.68	232.56
1409	NYSE	SPIR	Thu, Nov 1, 2012	231.60	234.72	231.60	233.28
1408	NYSE	SPIR	Wed, Oct 31, 2012	233.68	235.12	230.16	233.20
1407	NYSE	SPIR	Fri, Oct 26, 2012	240.72	242.08	233.12	234.00
1406	NYSE	SPIR	Thu, Oct 25, 2012	247.68	248.80	241.76	242.16
1405	NYSE	SPIR	Wed, Oct 24, 2012	245.12	247.75	242.56	245.20
1404	NYSE	SPIR	Tue, Oct 23, 2012	243.68	244.80	240.72	243.28
1403	NYSE	SPIR	Mon, Oct 22, 2012	240.88	246.48	240.16	244.80
1402	NYSE	SPIR	Fri, Oct 19, 2012	241.68	243.60	238.64	241.04
1401	NYSE	SPIR	Thu, Oct 18, 2012	244.96	245.36	242.00	242.40
1400	NYSE	SPIR	Wed, Oct 17, 2012	243.52	246.22	242.88	244.64
1399	NYSE	SPIR	Tue, Oct 16, 2012	243.52	245.84	242.08	244.16
1398	NYSE	SPIR	Mon, Oct 15, 2012	242.72	245.12	242.64	243.36
1397	NYSE	SPIR	Fri, Oct 12, 2012	244.16	245.84	242.88	243.52
1396	NYSE	SPIR	Thu, Oct 11, 2012	248.24	248.32	244.48	244.72
1395	NYSE	SPIR	Wed, Oct 10, 2012	246.96	251.60	245.20	246.48
1394	NYSE	SPIR	Tue, Oct 9, 2012	249.84	251.35	246.48	247.28
1393	NYSE	SPIR	Mon, Oct 8, 2012	251.92	252.56	248.64	249.44
1392	NYSE	SPIR	Fri, Oct 5, 2012	253.84	255.68	251.20	252.16
1391	NYSE	SPIR	Thu, Oct 4, 2012	251.68	255.20	250.16	254.00
1390	NYSE	SPIR	Wed, Oct 3, 2012	250.00	251.28	247.36	251.28
1389	NYSE	SPIR	Tue, Oct 2, 2012	252.40	254.72	248.24	249.68
1388	NYSE	SPIR	Mon, Oct 1, 2012	254.32	256.24	252.24	253.44
1387	NYSE	SPIR	Fri, Sep 28, 2012	254.40	256.00	253.52	254.72
1386	NYSE	SPIR	Thu, Sep 27, 2012	256.16	258.02	254.08	255.52
1385	NYSE	SPIR	Wed, Sep 26, 2012	252.16	256.16	250.56	254.80
1384	NYSE	SPIR	Tue, Sep 25, 2012	250.16	252.32	246.56	252.16
1383	NYSE	SPIR	Mon, Sep 24, 2012	251.12	251.12	246.40	248.00
1382	NYSE	SPIR	Fri, Sep 21, 2012	245.52	250.88	244.48	250.72
1381	NYSE	SPIR	Thu, Sep 20, 2012	246.96	248.32	244.56	244.88
1380	NYSE	SPIR	Wed, Sep 19, 2012	250.24	251.52	247.12	247.84
1379	NYSE	SPIR	Tue, Sep 18, 2012	248.80	251.20	247.44	248.80
1378	NYSE	SPIR	Mon, Sep 17, 2012	247.04	250.48	245.60	248.24
1377	NYSE	SPIR	Fri, Sep 14, 2012	242.80	249.28	242.16	248.72
1376	NYSE	SPIR	Thu, Sep 13, 2012	240.88	243.84	238.80	242.88
1375	NYSE	SPIR	Wed, Sep 12, 2012	239.20	243.76	237.25	241.76
1374	NYSE	SPIR	Tue, Sep 11, 2012	237.84	240.16	235.84	237.52
1373	NYSE	SPIR	Mon, Sep 10, 2012	240.16	240.16	237.76	237.92
1372	NYSE	SPIR	Fri, Sep 7, 2012	241.12	241.60	239.28	239.84
1371	NYSE	SPIR	Thu, Sep 6, 2012	242.40	242.40	238.41	241.28
1370	NYSE	SPIR	Wed, Sep 5, 2012	232.24	242.00	232.24	241.20
1369	NYSE	SPIR	Tue, Sep 4, 2012	242.48	245.28	236.32	237.28
1368	NYSE	SPIR	Fri, Aug 31, 2012	244.32	244.32	241.20	243.76
1367	NYSE	SPIR	Thu, Aug 30, 2012	245.12	246.32	243.28	243.36
1366	NYSE	SPIR	Wed, Aug 29, 2012	247.76	249.28	246.00	246.32
1365	NYSE	SPIR	Tue, Aug 28, 2012	246.00	249.43	245.52	248.16
1364	NYSE	SPIR	Mon, Aug 27, 2012	249.36	250.00	245.92	246.64
1363	NYSE	SPIR	Fri, Aug 24, 2012	247.92	251.44	246.08	249.92
1362	NYSE	SPIR	Thu, Aug 23, 2012	248.00	249.72	247.12	247.76
1361	NYSE	SPIR	Wed, Aug 22, 2012	252.16	252.88	248.64	248.96
1360	NYSE	SPIR	Tue, Aug 21, 2012	255.12	256.64	251.84	252.24
1359	NYSE	SPIR	Mon, Aug 20, 2012	254.64	256.48	253.92	255.12
1358	NYSE	SPIR	Fri, Aug 17, 2012	259.44	259.44	253.12	255.52
1357	NYSE	SPIR	Thu, Aug 16, 2012	254.08	259.68	253.68	258.56
1356	NYSE	SPIR	Wed, Aug 15, 2012	254.00	255.52	252.00	254.56
1355	NYSE	SPIR	Tue, Aug 14, 2012	254.56	254.64	251.44	253.60
1354	NYSE	SPIR	Mon, Aug 13, 2012	251.20	254.72	251.20	253.52
1353	NYSE	SPIR	Fri, Aug 10, 2012	251.52	254.32	250.08	251.76
1352	NYSE	SPIR	Thu, Aug 9, 2012	250.40	252.96	250.08	252.00
1351	NYSE	SPIR	Wed, Aug 8, 2012	251.76	254.56	250.56	251.60
1350	NYSE	SPIR	Tue, Aug 7, 2012	256.88	258.96	249.52	252.80
1349	NYSE	SPIR	Mon, Aug 6, 2012	251.92	259.68	251.20	257.36
1348	NYSE	SPIR	Fri, Aug 3, 2012	249.28	255.20	247.66	251.92
1347	NYSE	SPIR	Thu, Aug 2, 2012	250.72	253.60	249.68	252.72
1346	NYSE	SPIR	Wed, Aug 1, 2012	249.12	256.16	247.04	251.76
1345	NYSE	SPIR	Tue, Jul 31, 2012	244.00	248.48	243.92	248.32
1344	NYSE	SPIR	Mon, Jul 30, 2012	244.64	248.88	243.20	244.56
1343	NYSE	SPIR	Fri, Jul 27, 2012	243.84	248.00	242.64	245.44
1342	NYSE	SPIR	Thu, Jul 26, 2012	244.64	246.24	239.92	244.00
1341	NYSE	SPIR	Wed, Jul 25, 2012	243.44	246.00	240.56	244.48
1340	NYSE	SPIR	Tue, Jul 24, 2012	247.68	247.68	239.44	242.48
1339	NYSE	SPIR	Mon, Jul 23, 2012	244.96	249.42	243.13	246.96
1338	NYSE	SPIR	Fri, Jul 20, 2012	248.40	250.32	246.82	247.04
1337	NYSE	SPIR	Thu, Jul 19, 2012	248.00	250.80	247.53	248.56
1336	NYSE	SPIR	Wed, Jul 18, 2012	246.48	251.84	246.48	248.72
1335	NYSE	SPIR	Tue, Jul 17, 2012	248.00	248.80	245.52	248.00
1334	NYSE	SPIR	Mon, Jul 16, 2012	246.40	248.32	245.84	248.00
1333	NYSE	SPIR	Fri, Jul 13, 2012	247.84	248.88	246.40	246.96
1332	NYSE	SPIR	Thu, Jul 12, 2012	247.44	247.75	245.04	246.80
1331	NYSE	SPIR	Wed, Jul 11, 2012	244.96	249.44	243.44	248.56
1330	NYSE	SPIR	Tue, Jul 10, 2012	248.32	248.32	244.96	245.92
1329	NYSE	SPIR	Mon, Jul 9, 2012	250.80	251.20	244.56	248.32
1328	NYSE	SPIR	Fri, Jul 6, 2012	253.60	253.60	248.72	251.84
1327	NYSE	SPIR	Thu, Jul 5, 2012	253.76	255.82	252.80	254.88
1326	NYSE	SPIR	Tue, Jul 3, 2012	251.12	256.08	249.68	255.20
1325	NYSE	SPIR	Mon, Jul 2, 2012	248.40	251.92	247.28	250.24
1324	NYSE	SPIR	Fri, Jun 29, 2012	248.80	251.44	246.40	248.32
1323	NYSE	SPIR	Thu, Jun 28, 2012	242.80	246.72	242.40	245.76
1322	NYSE	SPIR	Wed, Jun 27, 2012	238.96	244.91	238.96	243.84
1321	NYSE	SPIR	Tue, Jun 26, 2012	238.80	240.64	238.34	239.68
1320	NYSE	SPIR	Mon, Jun 25, 2012	239.20	240.40	237.84	238.64
1319	NYSE	SPIR	Fri, Jun 22, 2012	236.08	240.24	236.08	239.76
1318	NYSE	SPIR	Thu, Jun 21, 2012	238.08	240.00	235.68	236.00
1317	NYSE	SPIR	Wed, Jun 20, 2012	240.08	241.00	237.84	238.48
1316	NYSE	SPIR	Tue, Jun 19, 2012	237.20	241.60	235.60	239.44
1315	NYSE	SPIR	Mon, Jun 18, 2012	238.48	238.72	236.00	236.64
1314	NYSE	SPIR	Fri, Jun 15, 2012	238.80	239.76	237.20	238.32
1313	NYSE	SPIR	Thu, Jun 14, 2012	239.76	240.40	237.20	238.48
1312	NYSE	SPIR	Wed, Jun 13, 2012	237.76	240.24	236.24	239.76
1311	NYSE	SPIR	Tue, Jun 12, 2012	240.00	241.12	235.20	238.16
1310	NYSE	SPIR	Mon, Jun 11, 2012	241.76	242.64	238.96	239.28
1309	NYSE	SPIR	Fri, Jun 8, 2012	242.08	245.44	237.92	240.08
1308	NYSE	SPIR	Thu, Jun 7, 2012	251.36	252.88	243.68	244.24
1307	NYSE	SPIR	Wed, Jun 6, 2012	250.16	253.76	247.72	249.60
1306	NYSE	SPIR	Tue, Jun 5, 2012	244.72	249.60	243.44	248.80
1305	NYSE	SPIR	Mon, Jun 4, 2012	248.00	248.02	240.80	245.04
1304	NYSE	SPIR	Fri, Jun 1, 2012	253.52	253.60	247.36	247.84
1303	NYSE	SPIR	Thu, May 31, 2012	257.60	258.03	253.20	255.12
1302	NYSE	SPIR	Wed, May 30, 2012	261.20	261.92	256.72	258.00
1301	NYSE	SPIR	Tue, May 29, 2012	260.08	262.56	258.24	262.48
1300	NYSE	SPIR	Fri, May 25, 2012	260.96	262.96	259.60	260.80
1299	NYSE	SPIR	Thu, May 24, 2012	262.16	262.16	258.56	261.36
1298	NYSE	SPIR	Wed, May 23, 2012	262.88	263.04	255.28	260.64
1297	NYSE	SPIR	Tue, May 22, 2012	264.88	266.88	262.40	263.44
1296	NYSE	SPIR	Mon, May 21, 2012	259.04	265.04	256.24	264.96
1295	NYSE	SPIR	Fri, May 18, 2012	263.20	264.16	258.00	259.28
1294	NYSE	SPIR	Thu, May 17, 2012	268.80	269.92	262.80	263.44
1293	NYSE	SPIR	Wed, May 16, 2012	271.04	273.60	266.80	269.84
1292	NYSE	SPIR	Tue, May 15, 2012	267.76	269.52	266.05	268.96
1291	NYSE	SPIR	Mon, May 14, 2012	268.80	270.29	265.20	265.68
1290	NYSE	SPIR	Fri, May 11, 2012	276.80	278.56	271.12	272.32
1289	NYSE	SPIR	Thu, May 10, 2012	270.96	281.76	270.96	277.20
1288	NYSE	SPIR	Wed, May 9, 2012	268.08	272.32	266.48	270.00
1287	NYSE	SPIR	Tue, May 8, 2012	268.88	271.60	268.32	269.52
1286	NYSE	SPIR	Mon, May 7, 2012	270.24	271.12	265.84	271.04
1285	NYSE	SPIR	Fri, May 4, 2012	263.76	271.60	262.24	271.60
1284	NYSE	SPIR	Thu, May 3, 2012	270.56	270.88	266.24	266.96
1283	NYSE	SPIR	Wed, May 2, 2012	266.08	271.44	266.08	269.04
1282	NYSE	SPIR	Tue, May 1, 2012	269.12	271.52	266.08	266.16
1281	NYSE	SPIR	Mon, Apr 30, 2012	267.28	270.64	267.28	268.40
1280	NYSE	SPIR	Fri, Apr 27, 2012	271.92	272.08	266.24	266.24
1279	NYSE	SPIR	Thu, Apr 26, 2012	265.76	272.56	265.52	272.48
1278	NYSE	SPIR	Wed, Apr 25, 2012	272.40	272.40	265.28	265.84
1277	NYSE	SPIR	Tue, Apr 24, 2012	274.48	275.68	271.12	272.00
1276	NYSE	SPIR	Mon, Apr 23, 2012	274.40	275.44	271.60	274.32
1275	NYSE	SPIR	Fri, Apr 20, 2012	278.64	279.12	274.56	276.32
1274	NYSE	SPIR	Thu, Apr 19, 2012	271.20	276.96	271.20	276.88
1273	NYSE	SPIR	Wed, Apr 18, 2012	269.28	271.52	268.80	270.72
1272	NYSE	SPIR	Tue, Apr 17, 2012	273.68	274.72	268.80	270.48
1271	NYSE	SPIR	Mon, Apr 16, 2012	274.08	275.52	271.44	272.88
1270	NYSE	SPIR	Fri, Apr 13, 2012	272.08	273.60	271.44	272.88
1269	NYSE	SPIR	Thu, Apr 12, 2012	266.00	273.60	266.00	272.00
1268	NYSE	SPIR	Wed, Apr 11, 2012	268.00	268.88	262.64	265.28
1267	NYSE	SPIR	Tue, Apr 10, 2012	271.20	273.85	265.28	266.40
1266	NYSE	SPIR	Mon, Apr 9, 2012	268.88	272.24	268.88	272.16
1265	NYSE	SPIR	Thu, Apr 5, 2012	269.76	271.44	269.76	271.36
1264	NYSE	SPIR	Wed, Apr 4, 2012	270.96	272.24	269.44	270.40
1263	NYSE	SPIR	Tue, Apr 3, 2012	272.88	273.84	270.64	272.16
1262	NYSE	SPIR	Mon, Apr 2, 2012	276.64	276.64	272.40	272.88
1261	NYSE	SPIR	Fri, Mar 30, 2012	275.12	277.92	272.80	276.96
1260	NYSE	SPIR	Thu, Mar 29, 2012	276.80	278.08	270.32	274.08
1259	NYSE	SPIR	Wed, Mar 28, 2012	280.00	281.60	277.28	278.00
1258	NYSE	SPIR	Tue, Mar 27, 2012	278.96	284.26	278.32	280.16
1257	NYSE	SPIR	Mon, Mar 26, 2012	278.32	284.88	278.32	279.60
1256	NYSE	SPIR	Fri, Mar 23, 2012	279.52	280.56	276.64	278.32
1255	NYSE	SPIR	Thu, Mar 22, 2012	281.04	284.08	279.92	280.00
1254	NYSE	SPIR	Wed, Mar 21, 2012	282.88	284.48	281.28	283.27
1253	NYSE	SPIR	Tue, Mar 20, 2012	284.80	285.84	282.00	282.08
1252	NYSE	SPIR	Mon, Mar 19, 2012	276.96	286.80	276.08	285.28
1251	NYSE	SPIR	Fri, Mar 16, 2012	277.68	281.28	274.16	274.96
1250	NYSE	SPIR	Thu, Mar 15, 2012	268.56	277.04	265.92	277.04
1249	NYSE	SPIR	Wed, Mar 14, 2012	271.36	272.88	268.25	268.88
1248	NYSE	SPIR	Tue, Mar 13, 2012	272.32	273.92	268.64	271.20
1247	NYSE	SPIR	Mon, Mar 12, 2012	274.72	275.36	270.64	271.76
1246	NYSE	SPIR	Fri, Mar 9, 2012	275.60	276.80	273.20	275.44
1245	NYSE	SPIR	Thu, Mar 8, 2012	277.84	278.48	274.88	276.40
1244	NYSE	SPIR	Wed, Mar 7, 2012	271.92	276.96	271.92	276.80
1243	NYSE	SPIR	Tue, Mar 6, 2012	272.32	272.72	270.72	272.08
1242	NYSE	SPIR	Mon, Mar 5, 2012	271.68	275.36	270.00	274.32
1241	NYSE	SPIR	Fri, Mar 2, 2012	277.52	279.74	270.88	271.76
1240	NYSE	SPIR	Thu, Mar 1, 2012	278.64	279.84	275.68	277.60
1239	NYSE	SPIR	Wed, Feb 29, 2012	280.56	282.88	275.60	278.32
1238	NYSE	SPIR	Tue, Feb 28, 2012	283.44	284.96	278.96	280.00
1237	NYSE	SPIR	Mon, Feb 27, 2012	291.40	294.00	283.60	284.24
1236	NYSE	SPIR	Fri, Feb 24, 2012	280.32	291.04	280.32	290.72
1235	NYSE	SPIR	Thu, Feb 23, 2012	279.20	281.78	276.40	280.40
1234	NYSE	SPIR	Wed, Feb 22, 2012	280.88	281.20	275.52	279.36
1233	NYSE	SPIR	Tue, Feb 21, 2012	289.52	291.36	278.56	280.24
1232	NYSE	SPIR	Fri, Feb 17, 2012	288.64	293.36	288.56	290.72
1231	NYSE	SPIR	Thu, Feb 16, 2012	283.20	292.16	281.61	288.72
1230	NYSE	SPIR	Wed, Feb 15, 2012	276.16	282.00	274.24	281.52
1229	NYSE	SPIR	Tue, Feb 14, 2012	270.40	275.60	268.16	275.60
1228	NYSE	SPIR	Mon, Feb 13, 2012	265.92	267.84	264.48	267.36
1227	NYSE	SPIR	Fri, Feb 10, 2012	265.60	267.04	263.36	265.52
1226	NYSE	SPIR	Thu, Feb 9, 2012	272.88	272.88	265.60	265.68
1225	NYSE	SPIR	Wed, Feb 8, 2012	275.76	279.20	270.40	271.20
1224	NYSE	SPIR	Tue, Feb 7, 2012	264.16	277.44	262.99	275.84
1223	NYSE	SPIR	Mon, Feb 6, 2012	268.56	269.12	263.92	264.48
1222	NYSE	SPIR	Fri, Feb 3, 2012	268.32	272.00	267.60	267.92
1221	NYSE	SPIR	Thu, Feb 2, 2012	271.84	273.20	270.88	271.84
1220	NYSE	SPIR	Wed, Feb 1, 2012	270.64	272.96	269.77	272.40
1219	NYSE	SPIR	Tue, Jan 31, 2012	264.48	270.96	262.48	269.20
1218	NYSE	SPIR	Mon, Jan 30, 2012	263.60	264.86	261.47	263.76
1217	NYSE	SPIR	Fri, Jan 27, 2012	278.40	278.40	264.88	267.44
1216	NYSE	SPIR	Thu, Jan 26, 2012	265.68	266.72	264.16	265.84
1215	NYSE	SPIR	Wed, Jan 25, 2012	264.16	266.40	264.00	265.44
1214	NYSE	SPIR	Tue, Jan 24, 2012	276.32	277.52	263.68	264.00
1213	NYSE	SPIR	Mon, Jan 23, 2012	276.56	279.88	276.56	277.20
1212	NYSE	SPIR	Fri, Jan 20, 2012	273.44	276.55	272.96	276.08
1211	NYSE	SPIR	Thu, Jan 19, 2012	272.72	274.48	271.76	273.12
1210	NYSE	SPIR	Wed, Jan 18, 2012	268.96	274.08	268.80	273.20
1209	NYSE	SPIR	Tue, Jan 17, 2012	262.64	271.04	262.56	269.44
1208	NYSE	SPIR	Fri, Jan 13, 2012	259.44	262.39	258.56	261.60
1207	NYSE	SPIR	Thu, Jan 12, 2012	258.96	264.64	258.64	260.40
1206	NYSE	SPIR	Wed, Jan 11, 2012	261.36	261.52	257.76	259.36
1205	NYSE	SPIR	Tue, Jan 10, 2012	266.16	266.16	259.68	261.76
1204	NYSE	SPIR	Mon, Jan 9, 2012	265.68	265.68	263.12	263.68
1203	NYSE	SPIR	Fri, Jan 6, 2012	267.44	269.60	264.88	266.00
1202	NYSE	SPIR	Thu, Jan 5, 2012	266.24	267.68	265.20	267.36
1201	NYSE	SPIR	Wed, Jan 4, 2012	264.48	267.36	264.13	266.24
1200	NYSE	SPIR	Tue, Jan 3, 2012	271.04	271.04	262.96	264.08
1199	NYSE	SPIR	Fri, Dec 30, 2011	263.20	266.00	260.80	266.00
1198	NYSE	SPIR	Thu, Dec 29, 2011	258.00	263.76	256.16	263.52
1197	NYSE	SPIR	Wed, Dec 28, 2011	258.40	259.50	254.56	256.80
1196	NYSE	SPIR	Tue, Dec 27, 2011	256.00	259.52	255.84	258.80
1195	NYSE	SPIR	Fri, Dec 23, 2011	254.40	258.08	252.96	256.16
1194	NYSE	SPIR	Thu, Dec 22, 2011	256.00	257.04	252.64	254.48
1193	NYSE	SPIR	Wed, Dec 21, 2011	251.28	256.00	250.64	255.84
1192	NYSE	SPIR	Tue, Dec 20, 2011	252.16	254.08	248.64	251.60
1191	NYSE	SPIR	Mon, Dec 19, 2011	245.76	249.20	244.33	247.76
1190	NYSE	SPIR	Fri, Dec 16, 2011	244.24	245.20	240.96	244.24
1189	NYSE	SPIR	Thu, Dec 15, 2011	241.20	242.80	240.00	242.80
1188	NYSE	SPIR	Wed, Dec 14, 2011	239.04	240.08	237.20	239.60
1187	NYSE	SPIR	Tue, Dec 13, 2011	239.04	242.40	238.08	240.40
1186	NYSE	SPIR	Mon, Dec 12, 2011	239.20	239.44	237.31	238.64
1185	NYSE	SPIR	Fri, Dec 9, 2011	238.40	241.32	238.40	240.40
1184	NYSE	SPIR	Thu, Dec 8, 2011	238.80	239.12	236.80	237.36
1183	NYSE	SPIR	Wed, Dec 7, 2011	238.24	240.24	237.20	239.12
1182	NYSE	SPIR	Tue, Dec 6, 2011	229.44	239.28	229.44	238.40
1181	NYSE	SPIR	Mon, Dec 5, 2011	241.76	241.76	237.42	237.44
1180	NYSE	SPIR	Fri, Dec 2, 2011	241.20	242.00	237.28	239.60
1179	NYSE	SPIR	Thu, Dec 1, 2011	237.52	241.28	236.48	240.48
1178	NYSE	SPIR	Wed, Nov 30, 2011	241.52	242.00	236.01	237.52
1177	NYSE	SPIR	Tue, Nov 29, 2011	238.64	240.30	236.80	238.08
1176	NYSE	SPIR	Mon, Nov 28, 2011	239.52	241.60	237.44	238.64
1175	NYSE	SPIR	Fri, Nov 25, 2011	238.48	238.85	235.12	236.08
1174	NYSE	SPIR	Wed, Nov 23, 2011	236.72	239.36	235.04	237.12
1173	NYSE	SPIR	Tue, Nov 22, 2011	237.68	239.05	236.88	237.12
1172	NYSE	SPIR	Mon, Nov 21, 2011	240.48	241.18	235.28	238.32
1171	NYSE	SPIR	Fri, Nov 18, 2011	239.60	244.96	239.60	242.00
1170	NYSE	SPIR	Thu, Nov 17, 2011	239.20	243.04	236.80	239.20
1169	NYSE	SPIR	Wed, Nov 16, 2011	240.48	241.60	237.76	238.48
1168	NYSE	SPIR	Tue, Nov 15, 2011	241.28	243.36	238.64	239.60
1167	NYSE	SPIR	Mon, Nov 14, 2011	245.20	246.16	242.40	243.92
1166	NYSE	SPIR	Fri, Nov 11, 2011	245.44	246.48	243.44	244.48
1165	NYSE	SPIR	Thu, Nov 10, 2011	245.84	247.92	240.72	243.36
1164	NYSE	SPIR	Wed, Nov 9, 2011	245.60	247.90	239.60	241.36
1163	NYSE	SPIR	Tue, Nov 8, 2011	249.52	249.76	246.72	248.16
1162	NYSE	SPIR	Mon, Nov 7, 2011	259.36	260.72	246.48	246.80
1161	NYSE	SPIR	Fri, Nov 4, 2011	259.28	261.60	255.68	260.72
1160	NYSE	SPIR	Thu, Nov 3, 2011	258.64	264.71	257.76	263.84
1159	NYSE	SPIR	Wed, Nov 2, 2011	252.96	257.20	252.72	257.04
1158	NYSE	SPIR	Tue, Nov 1, 2011	251.20	254.64	249.60	252.08
1157	NYSE	SPIR	Mon, Oct 31, 2011	256.40	256.56	254.24	254.80
1156	NYSE	SPIR	Fri, Oct 28, 2011	252.00	261.06	252.00	255.04
1155	NYSE	SPIR	Thu, Oct 27, 2011	253.28	256.72	250.48	252.80
1154	NYSE	SPIR	Wed, Oct 26, 2011	246.56	249.28	244.72	248.00
1153	NYSE	SPIR	Tue, Oct 25, 2011	245.78	246.56	242.32	243.92
1152	NYSE	SPIR	Mon, Oct 24, 2011	245.44	248.72	245.04	246.56
1151	NYSE	SPIR	Fri, Oct 21, 2011	245.76	247.09	244.32	244.72
1150	NYSE	SPIR	Thu, Oct 20, 2011	243.36	245.28	241.36	244.56
1149	NYSE	SPIR	Wed, Oct 19, 2011	244.56	247.76	243.44	244.16
1148	NYSE	SPIR	Tue, Oct 18, 2011	246.64	247.92	244.72	245.28
1147	NYSE	SPIR	Mon, Oct 17, 2011	251.84	257.76	244.48	246.32
1146	NYSE	SPIR	Fri, Oct 14, 2011	252.00	252.72	248.88	251.36
1145	NYSE	SPIR	Thu, Oct 13, 2011	242.80	250.40	240.48	250.08
1144	NYSE	SPIR	Wed, Oct 12, 2011	241.68	243.60	239.68	242.64
1143	NYSE	SPIR	Tue, Oct 11, 2011	236.80	243.18	236.40	241.04
1142	NYSE	SPIR	Mon, Oct 10, 2011	234.48	237.44	232.96	237.20
1141	NYSE	SPIR	Fri, Oct 7, 2011	241.52	242.80	231.28	231.68
1140	NYSE	SPIR	Thu, Oct 6, 2011	235.20	243.20	233.32	241.52
1139	NYSE	SPIR	Wed, Oct 5, 2011	231.52	237.19	226.32	234.80
1138	NYSE	SPIR	Tue, Oct 4, 2011	234.48	234.48	223.52	231.04
1137	NYSE	SPIR	Mon, Oct 3, 2011	243.60	244.24	235.44	236.48
1136	NYSE	SPIR	Fri, Sep 30, 2011	248.00	249.68	243.28	245.28
1135	NYSE	SPIR	Thu, Sep 29, 2011	252.88	254.30	248.25	249.36
1134	NYSE	SPIR	Wed, Sep 28, 2011	256.00	258.08	249.36	249.60
1133	NYSE	SPIR	Tue, Sep 27, 2011	260.56	261.60	254.48	255.60
1132	NYSE	SPIR	Mon, Sep 26, 2011	263.44	264.40	254.48	256.64
1131	NYSE	SPIR	Fri, Sep 23, 2011	261.68	263.04	257.92	261.52
1130	NYSE	SPIR	Thu, Sep 22, 2011	262.56	264.96	258.64	262.96
1129	NYSE	SPIR	Wed, Sep 21, 2011	268.40	269.44	264.88	266.00
1128	NYSE	SPIR	Tue, Sep 20, 2011	266.00	271.04	264.48	267.60
1127	NYSE	SPIR	Mon, Sep 19, 2011	256.24	265.20	256.24	264.88
1126	NYSE	SPIR	Fri, Sep 16, 2011	264.88	265.35	257.44	258.96
1125	NYSE	SPIR	Thu, Sep 15, 2011	262.40	265.92	261.12	264.00
1124	NYSE	SPIR	Wed, Sep 14, 2011	261.84	262.72	258.32	260.88
1123	NYSE	SPIR	Tue, Sep 13, 2011	261.36	262.88	258.40	260.56
1122	NYSE	SPIR	Mon, Sep 12, 2011	261.52	263.20	258.40	261.04
1121	NYSE	SPIR	Fri, Sep 9, 2011	264.56	266.48	261.20	262.80
1120	NYSE	SPIR	Thu, Sep 8, 2011	266.72	268.08	264.80	265.68
1119	NYSE	SPIR	Wed, Sep 7, 2011	266.88	267.76	265.70	266.88
1118	NYSE	SPIR	Tue, Sep 6, 2011	264.00	266.00	260.96	264.56
1117	NYSE	SPIR	Fri, Sep 2, 2011	270.48	270.48	266.40	267.12
1116	NYSE	SPIR	Thu, Sep 1, 2011	276.72	278.32	272.88	273.84
1115	NYSE	SPIR	Wed, Aug 31, 2011	275.60	280.08	274.88	276.16
1114	NYSE	SPIR	Tue, Aug 30, 2011	271.20	275.84	270.08	273.92
1113	NYSE	SPIR	Mon, Aug 29, 2011	269.84	272.88	269.60	271.60
1112	NYSE	SPIR	Fri, Aug 26, 2011	264.00	269.68	261.52	268.16
1111	NYSE	SPIR	Thu, Aug 25, 2011	270.72	271.92	265.84	266.40
1110	NYSE	SPIR	Wed, Aug 24, 2011	265.44	270.64	263.84	270.16
1109	NYSE	SPIR	Tue, Aug 23, 2011	264.64	266.80	262.16	265.52
1108	NYSE	SPIR	Mon, Aug 22, 2011	266.64	268.96	261.52	264.80
1107	NYSE	SPIR	Fri, Aug 19, 2011	264.00	266.40	261.60	263.68
1106	NYSE	SPIR	Thu, Aug 18, 2011	268.00	268.00	261.44	264.08
1105	NYSE	SPIR	Wed, Aug 17, 2011	274.48	275.12	270.65	271.60
1104	NYSE	SPIR	Tue, Aug 16, 2011	275.12	275.12	271.28	272.24
1103	NYSE	SPIR	Mon, Aug 15, 2011	271.36	279.92	271.36	275.76
1102	NYSE	SPIR	Fri, Aug 12, 2011	273.04	279.92	267.84	270.32
1101	NYSE	SPIR	Thu, Aug 11, 2011	270.40	277.60	269.24	271.20
1100	NYSE	SPIR	Wed, Aug 10, 2011	267.20	278.48	262.40	268.40
1099	NYSE	SPIR	Tue, Aug 9, 2011	251.76	268.96	246.00	268.64
1098	NYSE	SPIR	Mon, Aug 8, 2011	254.00	261.12	245.28	248.96
1097	NYSE	SPIR	Fri, Aug 5, 2011	269.36	274.08	252.16	268.56
1096	NYSE	SPIR	Thu, Aug 4, 2011	282.40	283.04	272.48	273.12
1095	NYSE	SPIR	Wed, Aug 3, 2011	286.48	287.60	280.48	284.64
1094	NYSE	SPIR	Tue, Aug 2, 2011	288.48	290.16	284.40	285.76
1093	NYSE	SPIR	Mon, Aug 1, 2011	294.08	296.24	288.96	289.84
1092	NYSE	SPIR	Fri, Jul 29, 2011	288.24	292.32	282.56	292.08
1091	NYSE	SPIR	Thu, Jul 28, 2011	289.28	291.76	286.16	289.84
1090	NYSE	SPIR	Wed, Jul 27, 2011	292.40	294.08	290.00	290.08
1089	NYSE	SPIR	Tue, Jul 26, 2011	297.60	299.76	293.60	294.08
1088	NYSE	SPIR	Mon, Jul 25, 2011	298.80	301.44	296.00	298.00
1087	NYSE	SPIR	Fri, Jul 22, 2011	301.60	302.96	298.24	300.56
1086	NYSE	SPIR	Thu, Jul 21, 2011	303.76	303.76	299.52	301.28
1085	NYSE	SPIR	Wed, Jul 20, 2011	302.24	304.80	300.80	301.84
1084	NYSE	SPIR	Tue, Jul 19, 2011	301.60	304.43	298.64	301.83
1083	NYSE	SPIR	Mon, Jul 18, 2011	295.28	301.60	292.90	300.32
1082	NYSE	SPIR	Fri, Jul 15, 2011	287.84	297.12	287.52	296.64
1081	NYSE	SPIR	Thu, Jul 14, 2011	289.52	289.52	285.68	288.32
1080	NYSE	SPIR	Wed, Jul 13, 2011	288.56	289.68	287.68	288.80
1079	NYSE	SPIR	Tue, Jul 12, 2011	290.88	292.32	288.56	288.80
1078	NYSE	SPIR	Mon, Jul 11, 2011	292.40	293.20	289.12	292.40
1077	NYSE	SPIR	Fri, Jul 8, 2011	290.56	294.80	288.88	292.80
1076	NYSE	SPIR	Thu, Jul 7, 2011	289.52	292.80	287.92	292.08
1075	NYSE	SPIR	Wed, Jul 6, 2011	289.92	291.36	287.36	289.28
1074	NYSE	SPIR	Tue, Jul 5, 2011	290.16	290.48	288.32	288.96
1073	NYSE	SPIR	Fri, Jul 1, 2011	288.00	291.04	287.36	288.80
1072	NYSE	SPIR	Thu, Jun 30, 2011	290.16	290.16	286.88	288.00
1071	NYSE	SPIR	Wed, Jun 29, 2011	286.16	288.88	284.57	287.68
1070	NYSE	SPIR	Tue, Jun 28, 2011	283.52	285.28	282.64	284.80
1069	NYSE	SPIR	Mon, Jun 27, 2011	280.64	283.76	279.12	282.72
1068	NYSE	SPIR	Fri, Jun 24, 2011	279.84	281.28	275.12	280.40
1067	NYSE	SPIR	Thu, Jun 23, 2011	277.84	280.64	274.64	279.36
1066	NYSE	SPIR	Wed, Jun 22, 2011	279.60	281.92	279.12	279.93
1065	NYSE	SPIR	Tue, Jun 21, 2011	279.28	280.64	278.08	279.84
1064	NYSE	SPIR	Mon, Jun 20, 2011	279.84	279.84	273.76	277.60
1063	NYSE	SPIR	Fri, Jun 17, 2011	280.08	280.08	275.52	275.76
1062	NYSE	SPIR	Thu, Jun 16, 2011	281.92	283.28	276.32	278.32
1061	NYSE	SPIR	Wed, Jun 15, 2011	280.88	283.44	279.28	281.44
1060	NYSE	SPIR	Tue, Jun 14, 2011	281.52	283.20	281.36	282.16
1059	NYSE	SPIR	Mon, Jun 13, 2011	285.36	285.44	278.72	280.64
1058	NYSE	SPIR	Fri, Jun 10, 2011	279.52	284.40	278.48	284.16
1057	NYSE	SPIR	Thu, Jun 9, 2011	277.60	280.56	275.76	280.24
1056	NYSE	SPIR	Wed, Jun 8, 2011	276.80	280.48	276.00	276.40
1055	NYSE	SPIR	Tue, Jun 7, 2011	277.76	279.28	276.00	276.72
1054	NYSE	SPIR	Mon, Jun 6, 2011	280.24	280.32	274.72	276.48
1053	NYSE	SPIR	Fri, Jun 3, 2011	278.72	280.64	277.76	280.24
1052	NYSE	SPIR	Thu, Jun 2, 2011	287.84	287.84	280.00	280.56
1051	NYSE	SPIR	Wed, Jun 1, 2011	290.40	292.32	285.04	285.04
1050	NYSE	SPIR	Tue, May 31, 2011	292.08	292.08	288.00	290.08
1049	NYSE	SPIR	Fri, May 27, 2011	290.64	291.60	289.12	290.32
1048	NYSE	SPIR	Thu, May 26, 2011	285.92	290.56	283.52	290.56
1047	NYSE	SPIR	Wed, May 25, 2011	281.20	287.36	281.12	286.80
1046	NYSE	SPIR	Tue, May 24, 2011	285.28	287.04	280.00	282.40
1045	NYSE	SPIR	Mon, May 23, 2011	287.84	287.84	282.16	284.00
1044	NYSE	SPIR	Fri, May 20, 2011	287.36	290.08	285.20	289.76
1043	NYSE	SPIR	Thu, May 19, 2011	288.48	289.20	284.56	288.80
1042	NYSE	SPIR	Wed, May 18, 2011	277.60	286.32	276.96	285.52
1041	NYSE	SPIR	Tue, May 17, 2011	281.20	284.16	272.24	277.20
1040	NYSE	SPIR	Mon, May 16, 2011	287.04	289.20	281.45	282.72
1039	NYSE	SPIR	Fri, May 13, 2011	295.28	296.88	287.27	288.32
1038	NYSE	SPIR	Thu, May 12, 2011	299.20	299.68	294.16	295.36
1037	NYSE	SPIR	Wed, May 11, 2011	301.68	303.92	296.80	301.92
1036	NYSE	SPIR	Tue, May 10, 2011	302.16	303.28	299.68	302.48
1035	NYSE	SPIR	Mon, May 9, 2011	303.92	305.28	298.08	302.48
1034	NYSE	SPIR	Fri, May 6, 2011	296.80	307.12	296.80	302.32
1033	NYSE	SPIR	Thu, May 5, 2011	297.20	299.04	292.16	296.80
1032	NYSE	SPIR	Wed, May 4, 2011	306.00	306.88	300.72	302.56
1031	NYSE	SPIR	Tue, May 3, 2011	314.00	314.96	305.60	305.92
1030	NYSE	SPIR	Mon, May 2, 2011	319.36	319.83	310.80	313.76
1029	NYSE	SPIR	Fri, Apr 29, 2011	311.84	319.60	310.08	317.04
1028	NYSE	SPIR	Thu, Apr 28, 2011	306.48	309.52	304.48	308.88
1027	NYSE	SPIR	Wed, Apr 27, 2011	307.68	309.52	306.16	307.68
1026	NYSE	SPIR	Tue, Apr 26, 2011	304.64	307.92	304.00	307.68
1025	NYSE	SPIR	Mon, Apr 25, 2011	304.08	306.16	303.36	304.00
1024	NYSE	SPIR	Thu, Apr 21, 2011	300.56	304.56	299.76	303.92
1023	NYSE	SPIR	Wed, Apr 20, 2011	298.08	300.88	298.08	300.16
1022	NYSE	SPIR	Tue, Apr 19, 2011	294.32	298.00	293.20	297.44
1021	NYSE	SPIR	Mon, Apr 18, 2011	294.00	294.88	292.96	294.80
1020	NYSE	SPIR	Fri, Apr 15, 2011	291.36	295.68	291.36	295.12
1019	NYSE	SPIR	Thu, Apr 14, 2011	290.40	294.32	290.00	293.12
1018	NYSE	SPIR	Wed, Apr 13, 2011	289.68	293.36	289.68	291.44
1017	NYSE	SPIR	Tue, Apr 12, 2011	292.00	292.44	288.00	290.24
1016	NYSE	SPIR	Mon, Apr 11, 2011	294.16	295.60	293.60	293.60
1015	NYSE	SPIR	Fri, Apr 8, 2011	296.32	297.84	293.44	294.72
1014	NYSE	SPIR	Thu, Apr 7, 2011	296.00	297.68	295.68	296.88
1013	NYSE	SPIR	Wed, Apr 6, 2011	298.32	299.12	296.00	296.24
1012	NYSE	SPIR	Tue, Apr 5, 2011	296.16	297.60	295.36	297.28
1011	NYSE	SPIR	Mon, Apr 4, 2011	296.08	296.80	294.48	296.80
1010	NYSE	SPIR	Fri, Apr 1, 2011	293.44	296.70	290.48	295.36
1009	NYSE	SPIR	Thu, Mar 31, 2011	290.40	292.96	289.84	291.60
1008	NYSE	SPIR	Wed, Mar 30, 2011	289.52	290.40	288.72	290.32
1007	NYSE	SPIR	Tue, Mar 29, 2011	289.84	290.40	288.08	288.64
1006	NYSE	SPIR	Mon, Mar 28, 2011	291.52	293.76	289.04	290.40
1005	NYSE	SPIR	Fri, Mar 25, 2011	288.00	291.76	286.64	290.96
1004	NYSE	SPIR	Thu, Mar 24, 2011	285.60	287.68	285.60	287.04
1003	NYSE	SPIR	Wed, Mar 23, 2011	288.08	288.08	285.52	285.60
1002	NYSE	SPIR	Tue, Mar 22, 2011	287.04	288.00	285.44	287.36
1001	NYSE	SPIR	Mon, Mar 21, 2011	282.00	288.00	282.00	286.40
1000	NYSE	SPIR	Fri, Mar 18, 2011	286.24	287.92	279.36	279.36
999	NYSE	SPIR	Thu, Mar 17, 2011	283.84	285.20	282.88	285.12
998	NYSE	SPIR	Wed, Mar 16, 2011	273.28	281.52	272.96	280.80
997	NYSE	SPIR	Tue, Mar 15, 2011	276.32	276.32	266.08	273.20
996	NYSE	SPIR	Mon, Mar 14, 2011	278.80	282.00	277.84	279.84
995	NYSE	SPIR	Fri, Mar 11, 2011	278.48	281.12	278.00	280.08
994	NYSE	SPIR	Thu, Mar 10, 2011	284.00	285.76	278.16	280.00
993	NYSE	SPIR	Wed, Mar 9, 2011	289.20	290.88	285.20	286.00
992	NYSE	SPIR	Tue, Mar 8, 2011	290.72	291.12	288.24	289.84
991	NYSE	SPIR	Mon, Mar 7, 2011	295.12	295.12	288.40	290.64
990	NYSE	SPIR	Fri, Mar 4, 2011	294.40	294.40	291.04	294.00
989	NYSE	SPIR	Thu, Mar 3, 2011	295.28	297.68	293.52	294.08
988	NYSE	SPIR	Wed, Mar 2, 2011	294.88	298.08	292.40	294.16
987	NYSE	SPIR	Tue, Mar 1, 2011	296.80	298.00	294.40	295.36
986	NYSE	SPIR	Mon, Feb 28, 2011	296.00	296.32	293.04	295.28
985	NYSE	SPIR	Fri, Feb 25, 2011	286.74	293.92	286.74	293.84
984	NYSE	SPIR	Thu, Feb 24, 2011	287.20	288.64	282.16	287.20
983	NYSE	SPIR	Wed, Feb 23, 2011	289.28	291.44	285.12	287.44
982	NYSE	SPIR	Tue, Feb 22, 2011	293.12	294.80	286.96	289.44
981	NYSE	SPIR	Fri, Feb 18, 2011	292.88	295.36	292.88	293.60
980	NYSE	SPIR	Thu, Feb 17, 2011	294.48	295.27	292.40	293.84
979	NYSE	SPIR	Wed, Feb 16, 2011	294.72	295.92	291.84	293.20
978	NYSE	SPIR	Tue, Feb 15, 2011	292.16	294.23	291.20	292.72
977	NYSE	SPIR	Mon, Feb 14, 2011	289.84	294.00	289.84	292.24
976	NYSE	SPIR	Fri, Feb 11, 2011	290.56	292.16	288.72	289.60
975	NYSE	SPIR	Thu, Feb 10, 2011	289.20	291.20	287.84	288.96
974	NYSE	SPIR	Wed, Feb 9, 2011	290.08	292.88	286.80	290.00
973	NYSE	SPIR	Tue, Feb 8, 2011	289.12	292.24	288.24	290.56
972	NYSE	SPIR	Mon, Feb 7, 2011	293.04	293.04	287.20	289.92
971	NYSE	SPIR	Fri, Feb 4, 2011	288.40	293.12	284.80	291.36
970	NYSE	SPIR	Thu, Feb 3, 2011	291.84	295.36	288.88	293.04
969	NYSE	SPIR	Wed, Feb 2, 2011	287.44	291.42	287.44	290.00
968	NYSE	SPIR	Tue, Feb 1, 2011	289.28	293.68	286.96	287.60
967	NYSE	SPIR	Mon, Jan 31, 2011	285.36	288.80	284.88	287.76
966	NYSE	SPIR	Fri, Jan 28, 2011	288.88	290.56	285.29	286.80
965	NYSE	SPIR	Thu, Jan 27, 2011	287.76	290.80	286.56	289.84
964	NYSE	SPIR	Wed, Jan 26, 2011	285.04	287.68	283.04	287.68
963	NYSE	SPIR	Tue, Jan 25, 2011	285.28	286.72	282.32	283.84
962	NYSE	SPIR	Mon, Jan 24, 2011	284.48	287.28	284.48	285.44
961	NYSE	SPIR	Fri, Jan 21, 2011	285.20	287.52	283.68	284.56
960	NYSE	SPIR	Thu, Jan 20, 2011	290.72	290.72	282.00	284.72
959	NYSE	SPIR	Wed, Jan 19, 2011	295.12	295.12	287.26	289.60
958	NYSE	SPIR	Tue, Jan 18, 2011	294.96	296.48	293.20	294.16
957	NYSE	SPIR	Fri, Jan 14, 2011	293.28	299.76	292.80	294.96
956	NYSE	SPIR	Thu, Jan 13, 2011	290.96	296.32	290.64	293.12
955	NYSE	SPIR	Wed, Jan 12, 2011	293.60	293.60	288.00	292.56
954	NYSE	SPIR	Tue, Jan 11, 2011	290.96	291.84	289.68	291.84
953	NYSE	SPIR	Mon, Jan 10, 2011	286.80	289.84	286.40	289.04
952	NYSE	SPIR	Fri, Jan 7, 2011	289.92	291.68	285.52	288.16
951	NYSE	SPIR	Thu, Jan 6, 2011	290.16	292.88	288.72	290.72
950	NYSE	SPIR	Wed, Jan 5, 2011	290.16	292.02	289.76	290.64
949	NYSE	SPIR	Tue, Jan 4, 2011	296.00	296.00	291.44	292.80
948	NYSE	SPIR	Mon, Jan 3, 2011	295.12	298.32	290.64	294.80
947	NYSE	SPIR	Fri, Dec 31, 2010	290.80	293.36	289.92	290.64
946	NYSE	SPIR	Thu, Dec 30, 2010	292.48	293.76	290.40	292.32
945	NYSE	SPIR	Wed, Dec 29, 2010	294.24	295.28	292.08	292.08
944	NYSE	SPIR	Tue, Dec 28, 2010	289.60	292.95	288.88	292.24
943	NYSE	SPIR	Mon, Dec 27, 2010	291.20	291.52	288.72	289.68
942	NYSE	SPIR	Thu, Dec 23, 2010	291.92	292.64	290.48	290.96
941	NYSE	SPIR	Wed, Dec 22, 2010	289.84	291.84	288.56	289.92
940	NYSE	SPIR	Tue, Dec 21, 2010	288.72	289.52	287.68	288.80
939	NYSE	SPIR	Mon, Dec 20, 2010	292.40	292.40	285.69	288.40
938	NYSE	SPIR	Fri, Dec 17, 2010	290.80	292.56	286.56	286.56
937	NYSE	SPIR	Thu, Dec 16, 2010	294.24	296.48	289.60	292.24
936	NYSE	SPIR	Wed, Dec 15, 2010	297.20	301.76	291.44	294.48
935	NYSE	SPIR	Tue, Dec 14, 2010	301.76	305.76	297.20	297.84
934	NYSE	SPIR	Mon, Dec 13, 2010	302.72	306.32	301.20	302.16
933	NYSE	SPIR	Fri, Dec 10, 2010	296.96	302.32	296.80	301.68
932	NYSE	SPIR	Thu, Dec 9, 2010	297.28	298.80	295.52	296.16
931	NYSE	SPIR	Wed, Dec 8, 2010	295.44	297.52	295.44	296.24
930	NYSE	SPIR	Tue, Dec 7, 2010	297.52	299.12	294.32	297.52
929	NYSE	SPIR	Mon, Dec 6, 2010	291.92	297.20	290.56	296.32
928	NYSE	SPIR	Fri, Dec 3, 2010	287.84	289.92	286.56	288.48
927	NYSE	SPIR	Thu, Dec 2, 2010	285.44	288.72	283.04	288.72
926	NYSE	SPIR	Wed, Dec 1, 2010	286.24	287.92	281.20	285.76
925	NYSE	SPIR	Tue, Nov 30, 2010	282.96	284.56	280.96	283.04
924	NYSE	SPIR	Mon, Nov 29, 2010	285.12	285.20	282.32	284.56
923	NYSE	SPIR	Fri, Nov 26, 2010	285.04	286.00	283.60	285.12
922	NYSE	SPIR	Wed, Nov 24, 2010	285.92	287.84	284.00	285.04
921	NYSE	SPIR	Tue, Nov 23, 2010	282.96	285.60	280.64	285.52
920	NYSE	SPIR	Mon, Nov 22, 2010	282.80	284.86	279.44	282.96
919	NYSE	SPIR	Fri, Nov 19, 2010	280.96	282.56	276.64	282.40
918	NYSE	SPIR	Thu, Nov 18, 2010	282.48	283.36	277.92	281.28
917	NYSE	SPIR	Wed, Nov 17, 2010	282.00	282.00	278.40	280.08
916	NYSE	SPIR	Tue, Nov 16, 2010	287.44	287.44	278.80	282.80
915	NYSE	SPIR	Mon, Nov 15, 2010	284.00	289.19	284.00	288.16
914	NYSE	SPIR	Fri, Nov 12, 2010	282.72	287.04	282.48	283.92
913	NYSE	SPIR	Thu, Nov 11, 2010	283.44	287.04	281.60	285.04
912	NYSE	SPIR	Wed, Nov 10, 2010	285.20	289.36	281.60	283.84
911	NYSE	SPIR	Tue, Nov 9, 2010	282.80	284.40	281.52	283.52
910	NYSE	SPIR	Mon, Nov 8, 2010	282.96	283.92	280.08	282.40
909	NYSE	SPIR	Fri, Nov 5, 2010	285.04	287.28	282.72	284.00
908	NYSE	SPIR	Thu, Nov 4, 2010	287.12	289.60	283.92	285.68
907	NYSE	SPIR	Wed, Nov 3, 2010	288.32	288.72	280.48	285.04
906	NYSE	SPIR	Tue, Nov 2, 2010	282.88	286.16	282.88	285.12
905	NYSE	SPIR	Mon, Nov 1, 2010	282.56	285.84	279.20	281.68
904	NYSE	SPIR	Fri, Oct 29, 2010	276.32	281.76	276.32	280.96
903	NYSE	SPIR	Thu, Oct 28, 2010	277.12	277.12	272.24	276.32
902	NYSE	SPIR	Wed, Oct 27, 2010	277.84	280.32	276.32	279.12
901	NYSE	SPIR	Tue, Oct 26, 2010	271.68	279.52	271.20	278.88
900	NYSE	SPIR	Mon, Oct 25, 2010	268.00	273.28	267.92	270.80
899	NYSE	SPIR	Fri, Oct 22, 2010	266.56	267.60	263.20	266.48
898	NYSE	SPIR	Thu, Oct 21, 2010	270.56	270.56	263.20	266.32
897	NYSE	SPIR	Wed, Oct 20, 2010	264.16	267.36	264.16	267.12
896	NYSE	SPIR	Tue, Oct 19, 2010	265.44	268.32	263.20	264.32
895	NYSE	SPIR	Mon, Oct 18, 2010	267.76	268.32	264.00	267.12
894	NYSE	SPIR	Fri, Oct 15, 2010	268.80	268.80	264.76	268.16
893	NYSE	SPIR	Thu, Oct 14, 2010	266.96	270.88	265.28	268.24
892	NYSE	SPIR	Wed, Oct 13, 2010	269.60	272.96	269.52	272.72
891	NYSE	SPIR	Tue, Oct 12, 2010	269.12	270.40	266.32	269.28
890	NYSE	SPIR	Mon, Oct 11, 2010	274.00	275.04	268.88	269.60
889	NYSE	SPIR	Fri, Oct 8, 2010	271.44	274.32	270.00	273.76
888	NYSE	SPIR	Thu, Oct 7, 2010	272.16	273.36	269.52	272.08
887	NYSE	SPIR	Wed, Oct 6, 2010	271.60	274.08	268.88	273.12
886	NYSE	SPIR	Tue, Oct 5, 2010	273.04	274.40	270.00	272.00
885	NYSE	SPIR	Mon, Oct 4, 2010	272.40	274.72	267.84	272.96
884	NYSE	SPIR	Fri, Oct 1, 2010	271.76	274.08	270.48	274.08
883	NYSE	SPIR	Thu, Sep 30, 2010	269.12	271.84	266.32	271.36
882	NYSE	SPIR	Wed, Sep 29, 2010	267.68	268.56	264.56	268.24
881	NYSE	SPIR	Tue, Sep 28, 2010	267.12	269.12	262.16	268.56
880	NYSE	SPIR	Mon, Sep 27, 2010	266.40	268.00	264.08	266.40
879	NYSE	SPIR	Fri, Sep 24, 2010	266.88	269.04	265.44	267.12
878	NYSE	SPIR	Thu, Sep 23, 2010	262.72	265.52	261.12	265.36
877	NYSE	SPIR	Wed, Sep 22, 2010	264.72	267.20	264.00	265.28
876	NYSE	SPIR	Tue, Sep 21, 2010	259.68	267.36	258.64	265.12
875	NYSE	SPIR	Mon, Sep 20, 2010	254.40	259.68	253.36	259.52
874	NYSE	SPIR	Fri, Sep 17, 2010	254.00	258.36	254.00	254.40
873	NYSE	SPIR	Thu, Sep 16, 2010	249.20	254.80	249.20	254.16
872	NYSE	SPIR	Wed, Sep 15, 2010	248.24	252.00	247.60	250.24
871	NYSE	SPIR	Tue, Sep 14, 2010	249.92	250.80	248.08	249.52
870	NYSE	SPIR	Mon, Sep 13, 2010	250.80	250.80	249.36	250.08
869	NYSE	SPIR	Fri, Sep 10, 2010	249.28	250.48	247.60	249.04
868	NYSE	SPIR	Thu, Sep 9, 2010	248.56	250.00	245.68	248.64
867	NYSE	SPIR	Wed, Sep 8, 2010	246.48	249.20	244.32	246.48
866	NYSE	SPIR	Tue, Sep 7, 2010	244.00	247.52	241.04	244.88
865	NYSE	SPIR	Fri, Sep 3, 2010	243.04	247.20	242.64	244.24
864	NYSE	SPIR	Thu, Sep 2, 2010	241.76	244.48	240.16	242.56
863	NYSE	SPIR	Wed, Sep 1, 2010	238.88	241.44	238.48	241.28
862	NYSE	SPIR	Tue, Aug 31, 2010	235.12	238.00	233.52	237.04
861	NYSE	SPIR	Mon, Aug 30, 2010	233.60	234.88	232.32	234.88
860	NYSE	SPIR	Fri, Aug 27, 2010	233.28	234.40	230.08	233.60
859	NYSE	SPIR	Thu, Aug 26, 2010	236.48	236.48	231.76	232.80
858	NYSE	SPIR	Wed, Aug 25, 2010	235.44	235.44	232.40	233.92
857	NYSE	SPIR	Tue, Aug 24, 2010	235.68	237.20	234.00	236.32
856	NYSE	SPIR	Mon, Aug 23, 2010	237.68	239.92	236.41	237.52
855	NYSE	SPIR	Fri, Aug 20, 2010	237.76	238.48	236.80	237.84
854	NYSE	SPIR	Thu, Aug 19, 2010	237.84	239.04	236.72	237.84
853	NYSE	SPIR	Wed, Aug 18, 2010	237.92	240.00	233.44	240.00
852	NYSE	SPIR	Tue, Aug 17, 2010	236.08	237.60	235.20	236.40
851	NYSE	SPIR	Mon, Aug 16, 2010	235.36	238.24	233.70	235.28
850	NYSE	SPIR	Fri, Aug 13, 2010	232.32	236.72	232.32	235.76
849	NYSE	SPIR	Thu, Aug 12, 2010	231.60	232.32	228.88	231.36
848	NYSE	SPIR	Wed, Aug 11, 2010	235.84	235.84	232.48	233.04
847	NYSE	SPIR	Tue, Aug 10, 2010	238.24	239.60	236.80	237.76
846	NYSE	SPIR	Mon, Aug 9, 2010	243.28	244.96	238.80	239.60
845	NYSE	SPIR	Fri, Aug 6, 2010	245.12	246.00	242.88	243.36
844	NYSE	SPIR	Thu, Aug 5, 2010	245.36	247.76	239.76	246.00
843	NYSE	SPIR	Wed, Aug 4, 2010	243.60	247.75	240.80	245.76
842	NYSE	SPIR	Tue, Aug 3, 2010	244.24	246.00	242.40	246.00
841	NYSE	SPIR	Mon, Aug 2, 2010	245.60	248.48	244.16	246.00
840	NYSE	SPIR	Fri, Jul 30, 2010	239.12	243.76	237.76	243.60
839	NYSE	SPIR	Thu, Jul 29, 2010	240.48	242.00	238.56	239.28
838	NYSE	SPIR	Wed, Jul 28, 2010	239.20	241.04	239.20	239.28
837	NYSE	SPIR	Tue, Jul 27, 2010	242.72	245.92	240.00	240.00
836	NYSE	SPIR	Mon, Jul 26, 2010	239.52	243.12	239.52	240.64
835	NYSE	SPIR	Fri, Jul 23, 2010	239.92	240.56	237.12	239.68
834	NYSE	SPIR	Thu, Jul 22, 2010	245.12	245.52	239.04	239.04
833	NYSE	SPIR	Wed, Jul 21, 2010	246.16	247.96	240.00	242.96
832	NYSE	SPIR	Tue, Jul 20, 2010	243.44	245.76	241.53	244.56
831	NYSE	SPIR	Mon, Jul 19, 2010	246.40	246.40	240.08	244.64
830	NYSE	SPIR	Fri, Jul 16, 2010	245.92	247.20	242.80	244.40
829	NYSE	SPIR	Thu, Jul 15, 2010	246.56	248.56	244.80	247.44
828	NYSE	SPIR	Wed, Jul 14, 2010	249.04	250.72	247.52	247.92
827	NYSE	SPIR	Tue, Jul 13, 2010	252.00	252.00	248.32	250.48
826	NYSE	SPIR	Mon, Jul 12, 2010	250.16	250.72	248.00	248.40
825	NYSE	SPIR	Fri, Jul 9, 2010	248.88	250.64	248.40	249.28
824	NYSE	SPIR	Thu, Jul 8, 2010	250.00	250.00	244.72	249.36
823	NYSE	SPIR	Wed, Jul 7, 2010	242.08	249.68	239.68	249.68
822	NYSE	SPIR	Tue, Jul 6, 2010	245.20	247.12	240.56	242.24
821	NYSE	SPIR	Fri, Jul 2, 2010	243.04	245.28	242.08	243.84
820	NYSE	SPIR	Thu, Jul 1, 2010	246.48	246.48	239.12	242.96
819	NYSE	SPIR	Wed, Jun 30, 2010	238.88	249.52	238.72	246.08
818	NYSE	SPIR	Tue, Jun 29, 2010	243.68	243.92	239.04	240.40
817	NYSE	SPIR	Mon, Jun 28, 2010	238.96	246.40	237.60	246.40
816	NYSE	SPIR	Fri, Jun 25, 2010	242.80	242.96	236.80	240.16
815	NYSE	SPIR	Thu, Jun 24, 2010	235.36	238.56	235.36	235.44
814	NYSE	SPIR	Wed, Jun 23, 2010	239.12	240.48	235.60	236.08
813	NYSE	SPIR	Tue, Jun 22, 2010	237.52	243.36	237.04	237.84
812	NYSE	SPIR	Mon, Jun 21, 2010	237.60	239.52	233.76	237.76
811	NYSE	SPIR	Fri, Jun 18, 2010	236.16	238.00	233.68	233.68
810	NYSE	SPIR	Thu, Jun 17, 2010	235.36	239.44	234.88	236.96
809	NYSE	SPIR	Wed, Jun 16, 2010	233.04	236.32	233.04	235.36
808	NYSE	SPIR	Tue, Jun 15, 2010	235.52	236.80	232.40	235.76
807	NYSE	SPIR	Mon, Jun 14, 2010	232.48	239.52	231.12	233.04
806	NYSE	SPIR	Fri, Jun 11, 2010	219.76	231.92	216.08	226.24
805	NYSE	SPIR	Thu, Jun 10, 2010	216.08	222.00	215.76	220.56
804	NYSE	SPIR	Wed, Jun 9, 2010	218.08	219.36	213.84	215.60
803	NYSE	SPIR	Tue, Jun 8, 2010	216.96	217.76	213.20	216.00
802	NYSE	SPIR	Mon, Jun 7, 2010	219.12	221.36	215.60	216.56
801	NYSE	SPIR	Fri, Jun 4, 2010	219.76	220.96	215.76	216.40
800	NYSE	SPIR	Thu, Jun 3, 2010	221.44	222.70	219.60	221.76
799	NYSE	SPIR	Wed, Jun 2, 2010	214.32	218.80	214.32	218.08
798	NYSE	SPIR	Tue, Jun 1, 2010	217.60	218.32	212.64	214.00
797	NYSE	SPIR	Fri, May 28, 2010	222.96	223.68	219.92	220.56
796	NYSE	SPIR	Thu, May 27, 2010	220.08	222.72	218.64	221.52
795	NYSE	SPIR	Wed, May 26, 2010	208.40	217.76	208.40	217.20
794	NYSE	SPIR	Tue, May 25, 2010	202.64	207.60	199.60	207.52
793	NYSE	SPIR	Mon, May 24, 2010	206.96	209.20	205.28	207.12
792	NYSE	SPIR	Fri, May 21, 2010	202.88	210.16	198.17	207.36
791	NYSE	SPIR	Thu, May 20, 2010	208.00	208.16	200.56	203.52
790	NYSE	SPIR	Wed, May 19, 2010	212.96	214.80	206.16	210.80
789	NYSE	SPIR	Tue, May 18, 2010	223.12	223.12	212.48	214.72
788	NYSE	SPIR	Mon, May 17, 2010	221.84	222.96	216.32	218.56
787	NYSE	SPIR	Fri, May 14, 2010	222.56	222.80	218.08	221.84
786	NYSE	SPIR	Thu, May 13, 2010	226.48	228.88	223.66	224.08
785	NYSE	SPIR	Wed, May 12, 2010	227.20	229.60	226.24	228.00
784	NYSE	SPIR	Tue, May 11, 2010	221.52	227.88	221.52	226.32
783	NYSE	SPIR	Mon, May 10, 2010	227.20	230.24	222.88	223.36
782	NYSE	SPIR	Fri, May 7, 2010	218.00	224.40	214.48	219.84
781	NYSE	SPIR	Thu, May 6, 2010	228.24	229.44	207.12	218.16
780	NYSE	SPIR	Wed, May 5, 2010	232.72	235.76	225.44	227.52
779	NYSE	SPIR	Tue, May 4, 2010	238.32	241.68	236.56	236.56
778	NYSE	SPIR	Mon, May 3, 2010	238.48	243.76	237.60	241.60
777	NYSE	SPIR	Fri, Apr 30, 2010	241.20	241.28	230.96	236.64
776	NYSE	SPIR	Thu, Apr 29, 2010	233.84	241.60	222.80	241.20
775	NYSE	SPIR	Wed, Apr 28, 2010	241.12	243.28	236.80	240.40
774	NYSE	SPIR	Tue, Apr 27, 2010	244.00	244.24	239.04	239.92
773	NYSE	SPIR	Mon, Apr 26, 2010	245.60	248.00	241.52	244.48
772	NYSE	SPIR	Fri, Apr 23, 2010	245.20	246.88	244.72	246.88
771	NYSE	SPIR	Thu, Apr 22, 2010	243.44	246.40	241.84	245.60
770	NYSE	SPIR	Wed, Apr 21, 2010	246.96	247.92	244.96	244.96
769	NYSE	SPIR	Tue, Apr 20, 2010	246.24	248.00	244.56	247.36
768	NYSE	SPIR	Mon, Apr 19, 2010	240.08	244.48	239.68	244.48
767	NYSE	SPIR	Fri, Apr 16, 2010	242.32	245.92	239.84	242.08
766	NYSE	SPIR	Thu, Apr 15, 2010	242.72	245.92	241.60	243.44
765	NYSE	SPIR	Wed, Apr 14, 2010	245.04	246.48	243.36	243.60
764	NYSE	SPIR	Tue, Apr 13, 2010	241.68	245.28	238.16	245.28
763	NYSE	SPIR	Mon, Apr 12, 2010	243.28	246.32	242.48	242.64
762	NYSE	SPIR	Fri, Apr 9, 2010	244.08	245.68	242.08	244.16
761	NYSE	SPIR	Thu, Apr 8, 2010	242.88	246.80	237.60	243.12
760	NYSE	SPIR	Wed, Apr 7, 2010	240.96	244.48	240.08	243.60
759	NYSE	SPIR	Tue, Apr 6, 2010	241.12	245.52	241.12	242.96
758	NYSE	SPIR	Mon, Apr 5, 2010	241.20	244.80	238.96	242.96
757	NYSE	SPIR	Thu, Apr 1, 2010	239.84	240.00	237.60	239.28
756	NYSE	SPIR	Wed, Mar 31, 2010	231.92	237.60	231.92	237.04
755	NYSE	SPIR	Tue, Mar 30, 2010	227.68	233.44	227.36	232.00
754	NYSE	SPIR	Mon, Mar 29, 2010	228.64	229.44	226.80	227.12
753	NYSE	SPIR	Fri, Mar 26, 2010	227.20	229.62	226.64	226.80
752	NYSE	SPIR	Thu, Mar 25, 2010	231.36	232.04	228.16	228.16
751	NYSE	SPIR	Wed, Mar 24, 2010	231.36	231.36	228.90	229.44
750	NYSE	SPIR	Tue, Mar 23, 2010	231.84	233.94	230.64	231.36
749	NYSE	SPIR	Mon, Mar 22, 2010	230.32	231.32	227.84	230.48
748	NYSE	SPIR	Fri, Mar 19, 2010	236.00	237.52	231.44	231.60
747	NYSE	SPIR	Thu, Mar 18, 2010	239.92	239.92	234.24	235.84
746	NYSE	SPIR	Wed, Mar 17, 2010	234.40	239.52	234.08	238.08
745	NYSE	SPIR	Tue, Mar 16, 2010	235.20	236.40	233.52	235.04
744	NYSE	SPIR	Mon, Mar 15, 2010	233.28	236.64	231.20	234.80
743	NYSE	SPIR	Fri, Mar 12, 2010	233.68	235.04	232.64	234.32
742	NYSE	SPIR	Thu, Mar 11, 2010	232.88	234.16	232.00	232.16
741	NYSE	SPIR	Wed, Mar 10, 2010	234.80	235.92	233.60	234.80
740	NYSE	SPIR	Tue, Mar 9, 2010	234.32	235.68	234.24	234.84
739	NYSE	SPIR	Mon, Mar 8, 2010	234.00	235.44	233.04	235.12
738	NYSE	SPIR	Fri, Mar 5, 2010	232.88	233.92	231.44	233.68
737	NYSE	SPIR	Thu, Mar 4, 2010	230.08	232.64	227.12	230.40
736	NYSE	SPIR	Wed, Mar 3, 2010	229.60	232.16	227.28	227.76
735	NYSE	SPIR	Tue, Mar 2, 2010	226.08	229.60	226.08	227.60
734	NYSE	SPIR	Mon, Mar 1, 2010	222.88	226.64	222.88	226.00
733	NYSE	SPIR	Fri, Feb 26, 2010	222.96	227.91	222.96	224.16
732	NYSE	SPIR	Thu, Feb 25, 2010	220.88	224.24	219.44	224.24
731	NYSE	SPIR	Wed, Feb 24, 2010	221.92	222.80	220.72	222.08
730	NYSE	SPIR	Tue, Feb 23, 2010	221.84	221.84	219.28	220.96
729	NYSE	SPIR	Mon, Feb 22, 2010	220.56	222.00	220.00	221.12
728	NYSE	SPIR	Fri, Feb 19, 2010	222.56	222.96	218.45	221.52
727	NYSE	SPIR	Thu, Feb 18, 2010	220.00	222.56	219.12	222.00
726	NYSE	SPIR	Wed, Feb 17, 2010	222.40	222.40	219.20	221.44
725	NYSE	SPIR	Tue, Feb 16, 2010	216.00	220.48	216.00	219.76
724	NYSE	SPIR	Fri, Feb 12, 2010	210.00	215.52	209.20	215.44
723	NYSE	SPIR	Thu, Feb 11, 2010	211.92	212.00	208.72	212.00
722	NYSE	SPIR	Wed, Feb 10, 2010	213.60	214.40	209.36	210.32
721	NYSE	SPIR	Tue, Feb 9, 2010	218.48	219.60	213.20	215.44
720	NYSE	SPIR	Mon, Feb 8, 2010	214.00	221.84	211.77	218.48
719	NYSE	SPIR	Fri, Feb 5, 2010	212.40	212.48	205.28	212.24
718	NYSE	SPIR	Thu, Feb 4, 2010	217.52	218.00	213.60	213.60
717	NYSE	SPIR	Wed, Feb 3, 2010	222.00	223.12	218.16	219.92
716	NYSE	SPIR	Tue, Feb 2, 2010	229.12	229.12	223.20	224.80
715	NYSE	SPIR	Mon, Feb 1, 2010	221.28	226.80	220.16	226.80
714	NYSE	SPIR	Fri, Jan 29, 2010	228.40	228.40	218.00	221.20
713	NYSE	SPIR	Thu, Jan 28, 2010	224.16	226.00	222.80	225.36
712	NYSE	SPIR	Wed, Jan 27, 2010	228.56	228.56	220.64	223.60
711	NYSE	SPIR	Tue, Jan 26, 2010	233.36	233.36	228.46	228.96
710	NYSE	SPIR	Mon, Jan 25, 2010	227.60	233.92	227.60	233.36
709	NYSE	SPIR	Fri, Jan 22, 2010	228.40	230.24	224.88	227.28
708	NYSE	SPIR	Thu, Jan 21, 2010	235.52	235.52	229.28	230.08
707	NYSE	SPIR	Wed, Jan 20, 2010	232.08	235.20	232.08	233.84
706	NYSE	SPIR	Tue, Jan 19, 2010	231.92	233.76	230.08	233.20
705	NYSE	SPIR	Fri, Jan 15, 2010	230.24	231.68	228.16	230.56
704	NYSE	SPIR	Thu, Jan 14, 2010	225.60	230.80	225.52	228.64
703	NYSE	SPIR	Wed, Jan 13, 2010	227.12	227.12	222.00	224.56
702	NYSE	SPIR	Tue, Jan 12, 2010	231.92	231.92	225.12	226.48
701	NYSE	SPIR	Mon, Jan 11, 2010	231.28	231.36	227.12	228.40
700	NYSE	SPIR	Fri, Jan 8, 2010	225.28	228.56	225.28	227.92
699	NYSE	SPIR	Thu, Jan 7, 2010	231.68	231.68	226.32	226.56
698	NYSE	SPIR	Wed, Jan 6, 2010	229.12	232.72	226.64	230.80
697	NYSE	SPIR	Tue, Jan 5, 2010	223.12	228.64	221.60	227.12
696	NYSE	SPIR	Mon, Jan 4, 2010	216.16	222.48	216.16	221.84
695	NYSE	SPIR	Thu, Dec 31, 2009	217.52	217.52	214.72	215.36
694	NYSE	SPIR	Wed, Dec 30, 2009	218.88	219.60	215.20	217.36
693	NYSE	SPIR	Tue, Dec 29, 2009	215.60	217.84	214.06	217.72
692	NYSE	SPIR	Mon, Dec 28, 2009	219.20	219.60	212.64	213.84
691	NYSE	SPIR	Thu, Dec 24, 2009	214.40	217.60	214.40	217.60
690	NYSE	SPIR	Wed, Dec 23, 2009	210.40	215.04	210.24	213.20
689	NYSE	SPIR	Tue, Dec 22, 2009	209.68	212.00	209.68	210.36
688	NYSE	SPIR	Mon, Dec 21, 2009	208.40	212.00	208.40	210.32
687	NYSE	SPIR	Fri, Dec 18, 2009	213.52	214.48	207.92	207.92
686	NYSE	SPIR	Thu, Dec 17, 2009	211.04	213.36	210.24	211.92
685	NYSE	SPIR	Wed, Dec 16, 2009	211.36	215.20	211.36	213.02
684	NYSE	SPIR	Tue, Dec 15, 2009	207.60	214.40	206.24	212.16
683	NYSE	SPIR	Mon, Dec 14, 2009	207.28	209.04	206.72	208.56
682	NYSE	SPIR	Fri, Dec 11, 2009	204.00	207.60	203.28	206.88
681	NYSE	SPIR	Thu, Dec 10, 2009	205.76	205.76	199.84	203.68
680	NYSE	SPIR	Wed, Dec 9, 2009	199.20	202.08	199.20	201.04
679	NYSE	SPIR	Tue, Dec 8, 2009	200.16	200.16	198.00	198.24
678	NYSE	SPIR	Mon, Dec 7, 2009	199.84	201.20	198.17	198.72
677	NYSE	SPIR	Fri, Dec 4, 2009	200.00	202.16	198.22	199.20
676	NYSE	SPIR	Thu, Dec 3, 2009	198.56	200.32	198.56	199.20
675	NYSE	SPIR	Wed, Dec 2, 2009	200.40	201.60	198.48	198.56
674	NYSE	SPIR	Tue, Dec 1, 2009	201.04	202.96	198.96	199.60
673	NYSE	SPIR	Mon, Nov 30, 2009	201.60	201.60	198.72	199.68
672	NYSE	SPIR	Fri, Nov 27, 2009	198.88	201.12	198.88	200.16
671	NYSE	SPIR	Wed, Nov 25, 2009	199.28	201.52	199.28	201.20
670	NYSE	SPIR	Tue, Nov 24, 2009	199.28	200.40	197.12	200.08
669	NYSE	SPIR	Mon, Nov 23, 2009	201.36	203.60	197.28	198.64
668	NYSE	SPIR	Fri, Nov 20, 2009	196.48	199.20	196.48	197.76
667	NYSE	SPIR	Thu, Nov 19, 2009	196.72	197.67	195.30	197.20
666	NYSE	SPIR	Wed, Nov 18, 2009	197.52	198.32	195.04	196.88
665	NYSE	SPIR	Tue, Nov 17, 2009	198.32	198.48	195.20	196.32
664	NYSE	SPIR	Mon, Nov 16, 2009	197.36	198.80	195.76	196.00
663	NYSE	SPIR	Fri, Nov 13, 2009	194.08	196.24	193.36	195.52
662	NYSE	SPIR	Thu, Nov 12, 2009	195.28	196.72	193.76	194.24
661	NYSE	SPIR	Wed, Nov 11, 2009	197.44	198.24	194.48	195.28
660	NYSE	SPIR	Tue, Nov 10, 2009	194.24	196.48	191.20	196.32
659	NYSE	SPIR	Mon, Nov 9, 2009	191.60	195.81	191.04	194.96
658	NYSE	SPIR	Fri, Nov 6, 2009	190.40	190.88	188.80	189.60
657	NYSE	SPIR	Thu, Nov 5, 2009	190.72	192.64	190.48	190.88
656	NYSE	SPIR	Wed, Nov 4, 2009	192.32	192.56	189.68	189.92
655	NYSE	SPIR	Tue, Nov 3, 2009	190.16	191.76	188.48	191.52
654	NYSE	SPIR	Mon, Nov 2, 2009	196.40	197.33	192.48	194.72
653	NYSE	SPIR	Fri, Oct 30, 2009	196.40	198.00	194.00	194.88
652	NYSE	SPIR	Thu, Oct 29, 2009	193.76	196.88	192.80	196.56
651	NYSE	SPIR	Wed, Oct 28, 2009	198.40	199.04	193.04	193.52
650	NYSE	SPIR	Tue, Oct 27, 2009	200.24	200.24	194.96	198.88
649	NYSE	SPIR	Mon, Oct 26, 2009	202.16	202.80	196.40	198.00
648	NYSE	SPIR	Fri, Oct 23, 2009	203.04	203.84	200.80	201.44
647	NYSE	SPIR	Thu, Oct 22, 2009	205.04	205.04	200.48	203.60
646	NYSE	SPIR	Wed, Oct 21, 2009	204.40	207.44	203.36	204.16
645	NYSE	SPIR	Tue, Oct 20, 2009	205.84	207.36	204.16	205.68
644	NYSE	SPIR	Mon, Oct 19, 2009	205.04	207.92	205.04	205.52
643	NYSE	SPIR	Fri, Oct 16, 2009	200.32	205.92	200.00	204.00
642	NYSE	SPIR	Thu, Oct 15, 2009	202.72	202.72	198.72	200.56
641	NYSE	SPIR	Wed, Oct 14, 2009	200.00	201.44	199.44	200.64
640	NYSE	SPIR	Tue, Oct 13, 2009	198.00	199.84	198.00	199.20
639	NYSE	SPIR	Mon, Oct 12, 2009	198.40	200.00	198.24	198.80
638	NYSE	SPIR	Fri, Oct 9, 2009	198.96	198.96	196.32	197.60
637	NYSE	SPIR	Thu, Oct 8, 2009	198.80	199.04	196.56	198.08
636	NYSE	SPIR	Wed, Oct 7, 2009	194.48	197.12	193.84	196.08
635	NYSE	SPIR	Tue, Oct 6, 2009	194.24	196.96	193.44	195.44
634	NYSE	SPIR	Mon, Oct 5, 2009	192.80	193.90	191.28	193.28
633	NYSE	SPIR	Fri, Oct 2, 2009	192.16	193.60	190.00	192.24
632	NYSE	SPIR	Thu, Oct 1, 2009	202.00	202.00	193.52	193.84
631	NYSE	SPIR	Wed, Sep 30, 2009	199.76	200.88	196.48	198.40
630	NYSE	SPIR	Tue, Sep 29, 2009	199.20	199.44	196.00	199.04
629	NYSE	SPIR	Mon, Sep 28, 2009	195.60	199.88	194.88	199.52
628	NYSE	SPIR	Fri, Sep 25, 2009	193.60	196.64	192.16	195.60
627	NYSE	SPIR	Thu, Sep 24, 2009	197.84	198.88	193.84	194.80
626	NYSE	SPIR	Wed, Sep 23, 2009	198.56	199.52	194.80	196.96
625	NYSE	SPIR	Tue, Sep 22, 2009	201.28	201.28	195.44	197.04
624	NYSE	SPIR	Mon, Sep 21, 2009	196.56	199.60	194.72	199.60
623	NYSE	SPIR	Fri, Sep 18, 2009	197.28	200.08	191.36	196.64
622	NYSE	SPIR	Thu, Sep 17, 2009	195.36	196.80	194.00	196.80
621	NYSE	SPIR	Wed, Sep 16, 2009	191.76	195.76	190.96	194.72
620	NYSE	SPIR	Tue, Sep 15, 2009	189.04	192.64	187.92	190.96
619	NYSE	SPIR	Mon, Sep 14, 2009	185.68	189.60	184.96	188.16
618	NYSE	SPIR	Fri, Sep 11, 2009	183.52	188.24	182.32	187.28
617	NYSE	SPIR	Thu, Sep 10, 2009	185.60	186.66	182.80	183.52
616	NYSE	SPIR	Wed, Sep 9, 2009	188.00	189.20	185.44	186.08
615	NYSE	SPIR	Tue, Sep 8, 2009	191.68	192.32	189.76	190.88
614	NYSE	SPIR	Fri, Sep 4, 2009	188.80	191.84	186.72	191.04
613	NYSE	SPIR	Thu, Sep 3, 2009	187.20	190.00	185.84	188.24
612	NYSE	SPIR	Wed, Sep 2, 2009	189.60	189.60	185.60	186.24
611	NYSE	SPIR	Tue, Sep 1, 2009	194.40	194.40	187.20	190.00
610	NYSE	SPIR	Mon, Aug 31, 2009	193.60	195.44	191.84	194.80
609	NYSE	SPIR	Fri, Aug 28, 2009	197.28	197.84	193.16	196.00
608	NYSE	SPIR	Thu, Aug 27, 2009	196.64	197.28	192.32	196.32
607	NYSE	SPIR	Wed, Aug 26, 2009	193.20	197.44	191.60	196.56
606	NYSE	SPIR	Tue, Aug 25, 2009	193.60	194.80	192.00	193.28
605	NYSE	SPIR	Mon, Aug 24, 2009	193.12	193.68	191.52	192.96
604	NYSE	SPIR	Fri, Aug 21, 2009	194.88	195.44	191.28	191.84
603	NYSE	SPIR	Thu, Aug 20, 2009	190.40	193.48	190.40	192.80
602	NYSE	SPIR	Wed, Aug 19, 2009	190.32	192.64	188.40	191.52
601	NYSE	SPIR	Tue, Aug 18, 2009	189.44	192.24	189.20	190.80
600	NYSE	SPIR	Mon, Aug 17, 2009	191.20	193.32	188.00	190.00
599	NYSE	SPIR	Fri, Aug 14, 2009	194.00	195.60	192.32	192.80
598	NYSE	SPIR	Thu, Aug 13, 2009	197.68	200.00	193.20	194.00
597	NYSE	SPIR	Wed, Aug 12, 2009	197.28	200.48	194.00	195.20
596	NYSE	SPIR	Tue, Aug 11, 2009	201.04	201.32	196.24	197.04
595	NYSE	SPIR	Mon, Aug 10, 2009	207.60	208.56	199.28	200.16
594	NYSE	SPIR	Fri, Aug 7, 2009	206.64	207.84	202.48	206.48
593	NYSE	SPIR	Thu, Aug 6, 2009	210.08	210.24	202.96	204.56
592	NYSE	SPIR	Wed, Aug 5, 2009	212.80	214.32	205.68	208.96
591	NYSE	SPIR	Tue, Aug 4, 2009	214.56	218.32	208.08	212.00
590	NYSE	SPIR	Mon, Aug 3, 2009	210.16	218.88	208.24	217.76
589	NYSE	SPIR	Fri, Jul 31, 2009	206.96	209.83	206.48	208.24
588	NYSE	SPIR	Thu, Jul 30, 2009	204.88	209.76	204.56	207.28
587	NYSE	SPIR	Wed, Jul 29, 2009	207.36	208.08	200.56	202.40
586	NYSE	SPIR	Tue, Jul 28, 2009	205.52	211.04	204.64	208.08
585	NYSE	SPIR	Mon, Jul 27, 2009	198.24	206.72	197.52	205.84
584	NYSE	SPIR	Fri, Jul 24, 2009	195.36	197.60	194.24	195.60
583	NYSE	SPIR	Thu, Jul 23, 2009	192.56	197.84	192.56	195.04
582	NYSE	SPIR	Wed, Jul 22, 2009	192.00	195.12	191.12	193.60
581	NYSE	SPIR	Tue, Jul 21, 2009	192.00	194.56	191.36	192.64
580	NYSE	SPIR	Mon, Jul 20, 2009	193.68	193.92	188.50	192.40
579	NYSE	SPIR	Fri, Jul 17, 2009	190.08	193.28	188.48	191.52
578	NYSE	SPIR	Thu, Jul 16, 2009	188.56	189.60	186.48	188.32
577	NYSE	SPIR	Wed, Jul 15, 2009	187.76	189.28	185.92	188.88
576	NYSE	SPIR	Tue, Jul 14, 2009	187.92	187.92	184.40	185.28
575	NYSE	SPIR	Mon, Jul 13, 2009	187.36	187.36	183.92	186.24
574	NYSE	SPIR	Fri, Jul 10, 2009	185.28	186.88	184.00	186.24
573	NYSE	SPIR	Thu, Jul 9, 2009	184.56	187.59	183.68	186.00
572	NYSE	SPIR	Wed, Jul 8, 2009	184.72	184.72	181.12	182.88
571	NYSE	SPIR	Tue, Jul 7, 2009	188.32	188.32	182.96	183.52
570	NYSE	SPIR	Mon, Jul 6, 2009	186.96	189.18	182.72	188.48
569	NYSE	SPIR	Thu, Jul 2, 2009	188.56	190.24	186.08	190.24
568	NYSE	SPIR	Wed, Jul 1, 2009	185.60	190.16	185.04	189.44
567	NYSE	SPIR	Tue, Jun 30, 2009	185.84	186.48	183.36	184.96
566	NYSE	SPIR	Mon, Jun 29, 2009	185.92	187.44	183.36	185.92
565	NYSE	SPIR	Fri, Jun 26, 2009	183.60	185.12	182.32	184.16
564	NYSE	SPIR	Thu, Jun 25, 2009	180.08	184.00	180.00	183.36
563	NYSE	SPIR	Wed, Jun 24, 2009	177.04	182.88	177.04	179.92
562	NYSE	SPIR	Tue, Jun 23, 2009	177.12	179.60	174.40	175.60
561	NYSE	SPIR	Mon, Jun 22, 2009	182.24	184.40	176.00	177.12
560	NYSE	SPIR	Fri, Jun 19, 2009	182.96	183.92	180.00	182.64
559	NYSE	SPIR	Thu, Jun 18, 2009	179.84	183.68	179.84	182.96
558	NYSE	SPIR	Wed, Jun 17, 2009	182.00	182.00	178.40	180.40
557	NYSE	SPIR	Tue, Jun 16, 2009	186.64	187.36	182.24	182.80
556	NYSE	SPIR	Mon, Jun 15, 2009	191.52	192.40	182.40	184.56
555	NYSE	SPIR	Fri, Jun 12, 2009	190.08	193.20	188.64	192.08
554	NYSE	SPIR	Thu, Jun 11, 2009	187.36	191.52	186.64	189.76
553	NYSE	SPIR	Wed, Jun 10, 2009	193.76	194.08	186.88	188.00
552	NYSE	SPIR	Tue, Jun 9, 2009	193.68	194.88	191.68	192.24
551	NYSE	SPIR	Mon, Jun 8, 2009	194.80	194.96	191.20	193.36
550	NYSE	SPIR	Fri, Jun 5, 2009	195.36	196.40	190.96	195.36
549	NYSE	SPIR	Thu, Jun 4, 2009	191.68	196.16	191.28	196.16
548	NYSE	SPIR	Wed, Jun 3, 2009	200.56	201.12	191.04	193.12
547	NYSE	SPIR	Tue, Jun 2, 2009	194.40	200.96	192.80	199.76
546	NYSE	SPIR	Mon, Jun 1, 2009	191.60	195.68	190.24	194.80
545	NYSE	SPIR	Fri, May 29, 2009	191.52	192.00	184.00	189.36
544	NYSE	SPIR	Thu, May 28, 2009	185.28	190.72	184.80	189.04
543	NYSE	SPIR	Wed, May 27, 2009	184.80	188.80	184.80	185.84
542	NYSE	SPIR	Tue, May 26, 2009	185.76	189.28	184.88	185.20
541	NYSE	SPIR	Fri, May 22, 2009	188.08	190.00	185.68	185.76
540	NYSE	SPIR	Thu, May 21, 2009	191.12	191.12	184.16	186.48
539	NYSE	SPIR	Wed, May 20, 2009	191.92	194.16	189.76	191.92
538	NYSE	SPIR	Tue, May 19, 2009	188.00	192.00	187.92	189.92
537	NYSE	SPIR	Mon, May 18, 2009	185.76	189.44	185.76	187.76
536	NYSE	SPIR	Fri, May 15, 2009	186.32	187.44	183.60	184.56
535	NYSE	SPIR	Thu, May 14, 2009	181.68	185.92	178.24	184.16
534	NYSE	SPIR	Wed, May 13, 2009	183.68	186.00	181.28	183.12
533	NYSE	SPIR	Tue, May 12, 2009	191.20	191.20	182.48	184.40
532	NYSE	SPIR	Mon, May 11, 2009	186.08	190.14	184.08	188.72
531	NYSE	SPIR	Fri, May 8, 2009	183.84	188.56	182.40	186.72
530	NYSE	SPIR	Thu, May 7, 2009	187.60	189.20	181.12	182.48
529	NYSE	SPIR	Wed, May 6, 2009	188.48	191.36	184.80	187.20
528	NYSE	SPIR	Tue, May 5, 2009	190.00	191.20	188.88	189.84
527	NYSE	SPIR	Mon, May 4, 2009	188.00	191.60	187.20	189.92
526	NYSE	SPIR	Fri, May 1, 2009	182.40	187.60	180.24	186.88
525	NYSE	SPIR	Thu, Apr 30, 2009	183.92	183.92	179.36	180.88
524	NYSE	SPIR	Wed, Apr 29, 2009	177.20	180.64	177.12	179.60
523	NYSE	SPIR	Tue, Apr 28, 2009	174.56	178.96	174.56	176.80
522	NYSE	SPIR	Mon, Apr 27, 2009	172.00	176.00	171.52	174.88
521	NYSE	SPIR	Fri, Apr 24, 2009	173.60	175.20	169.76	172.96
520	NYSE	SPIR	Thu, Apr 23, 2009	174.32	175.20	171.68	173.12
519	NYSE	SPIR	Wed, Apr 22, 2009	174.40	176.56	173.36	174.00
518	NYSE	SPIR	Tue, Apr 21, 2009	173.60	174.96	170.56	174.56
517	NYSE	SPIR	Mon, Apr 20, 2009	177.84	177.84	172.96	173.60
516	NYSE	SPIR	Fri, Apr 17, 2009	177.92	179.04	177.20	178.32
515	NYSE	SPIR	Thu, Apr 16, 2009	177.76	178.40	173.34	177.36
514	NYSE	SPIR	Wed, Apr 15, 2009	177.44	177.44	172.80	175.76
513	NYSE	SPIR	Tue, Apr 14, 2009	178.56	179.36	176.56	177.12
512	NYSE	SPIR	Mon, Apr 13, 2009	177.84	180.00	176.56	178.56
511	NYSE	SPIR	Thu, Apr 9, 2009	182.80	184.00	175.92	178.40
510	NYSE	SPIR	Wed, Apr 8, 2009	170.88	175.28	168.56	174.80
509	NYSE	SPIR	Tue, Apr 7, 2009	166.48	171.28	165.52	169.12
508	NYSE	SPIR	Mon, Apr 6, 2009	169.92	173.20	168.24	169.36
507	NYSE	SPIR	Fri, Apr 3, 2009	168.40	172.24	167.20	170.16
506	NYSE	SPIR	Thu, Apr 2, 2009	170.88	173.60	167.36	168.32
505	NYSE	SPIR	Wed, Apr 1, 2009	164.56	168.80	163.36	166.64
504	NYSE	SPIR	Tue, Mar 31, 2009	164.00	166.80	160.72	164.88
503	NYSE	SPIR	Mon, Mar 30, 2009	164.32	164.48	159.81	161.92
502	NYSE	SPIR	Fri, Mar 27, 2009	169.20	169.20	164.84	165.04
501	NYSE	SPIR	Thu, Mar 26, 2009	171.84	174.56	169.20	170.08
500	NYSE	SPIR	Wed, Mar 25, 2009	170.48	173.12	167.27	169.20
499	NYSE	SPIR	Tue, Mar 24, 2009	168.00	174.14	165.92	170.72
498	NYSE	SPIR	Mon, Mar 23, 2009	169.92	176.56	165.76	171.12
497	NYSE	SPIR	Fri, Mar 20, 2009	171.36	171.68	164.48	165.52
496	NYSE	SPIR	Thu, Mar 19, 2009	169.60	170.64	167.28	169.68
495	NYSE	SPIR	Wed, Mar 18, 2009	165.04	168.32	163.36	166.56
494	NYSE	SPIR	Tue, Mar 17, 2009	162.00	167.20	160.64	165.36
493	NYSE	SPIR	Mon, Mar 16, 2009	160.88	171.20	159.92	162.00
492	NYSE	SPIR	Fri, Mar 13, 2009	162.88	164.80	157.12	159.44
491	NYSE	SPIR	Thu, Mar 12, 2009	152.80	164.48	151.20	161.04
490	NYSE	SPIR	Wed, Mar 11, 2009	149.60	153.12	149.12	151.20
489	NYSE	SPIR	Tue, Mar 10, 2009	147.20	152.08	145.76	146.88
488	NYSE	SPIR	Mon, Mar 9, 2009	145.44	150.16	143.22	145.28
487	NYSE	SPIR	Fri, Mar 6, 2009	145.60	152.24	141.60	145.36
486	NYSE	SPIR	Thu, Mar 5, 2009	147.84	152.08	144.80	144.88
485	NYSE	SPIR	Wed, Mar 4, 2009	145.04	153.20	145.04	151.84
484	NYSE	SPIR	Tue, Mar 3, 2009	145.20	149.44	138.88	141.76
483	NYSE	SPIR	Mon, Mar 2, 2009	150.96	151.60	141.60	145.12
482	NYSE	SPIR	Fri, Feb 27, 2009	147.52	154.96	146.24	151.60
481	NYSE	SPIR	Thu, Feb 26, 2009	154.56	155.12	148.96	149.20
480	NYSE	SPIR	Wed, Feb 25, 2009	146.56	152.64	143.76	150.80
479	NYSE	SPIR	Tue, Feb 24, 2009	142.00	146.56	137.28	146.48
478	NYSE	SPIR	Mon, Feb 23, 2009	146.64	148.00	140.56	141.04
477	NYSE	SPIR	Fri, Feb 20, 2009	148.88	149.28	142.00	145.44
476	NYSE	SPIR	Thu, Feb 19, 2009	155.20	155.20	148.48	149.28
475	NYSE	SPIR	Wed, Feb 18, 2009	154.00	155.20	150.32	151.28
474	NYSE	SPIR	Tue, Feb 17, 2009	155.76	158.08	151.84	153.20
473	NYSE	SPIR	Fri, Feb 13, 2009	155.36	162.40	151.56	157.84
472	NYSE	SPIR	Thu, Feb 12, 2009	146.00	154.56	146.00	154.40
471	NYSE	SPIR	Wed, Feb 11, 2009	148.00	151.92	145.76	147.60
470	NYSE	SPIR	Tue, Feb 10, 2009	147.36	152.72	144.80	145.84
469	NYSE	SPIR	Mon, Feb 9, 2009	147.52	148.64	144.00	147.12
468	NYSE	SPIR	Fri, Feb 6, 2009	144.24	147.28	143.12	146.72
467	NYSE	SPIR	Thu, Feb 5, 2009	145.44	146.24	142.24	143.20
466	NYSE	SPIR	Wed, Feb 4, 2009	149.44	150.32	145.04	145.60
465	NYSE	SPIR	Tue, Feb 3, 2009	148.48	149.20	145.44	147.68
464	NYSE	SPIR	Mon, Feb 2, 2009	152.88	156.32	151.20	152.00
463	NYSE	SPIR	Fri, Jan 30, 2009	153.60	153.68	151.20	151.92
462	NYSE	SPIR	Thu, Jan 29, 2009	154.88	156.16	149.44	152.56
461	NYSE	SPIR	Wed, Jan 28, 2009	163.20	163.20	155.28	156.08
460	NYSE	SPIR	Tue, Jan 27, 2009	154.80	159.28	154.16	155.12
459	NYSE	SPIR	Mon, Jan 26, 2009	152.08	159.52	150.32	154.80
458	NYSE	SPIR	Fri, Jan 23, 2009	146.08	153.12	144.00	150.48
457	NYSE	SPIR	Thu, Jan 22, 2009	149.60	156.88	144.32	147.12
456	NYSE	SPIR	Wed, Jan 21, 2009	143.60	151.92	143.60	149.36
455	NYSE	SPIR	Tue, Jan 20, 2009	150.32	152.16	140.80	144.24
454	NYSE	SPIR	Fri, Jan 16, 2009	152.24	153.68	148.80	150.16
453	NYSE	SPIR	Thu, Jan 15, 2009	150.96	152.32	145.20	150.40
452	NYSE	SPIR	Wed, Jan 14, 2009	156.08	158.00	150.64	152.24
451	NYSE	SPIR	Tue, Jan 13, 2009	152.48	159.74	152.40	157.12
450	NYSE	SPIR	Mon, Jan 12, 2009	157.52	157.52	154.24	154.56
449	NYSE	SPIR	Fri, Jan 9, 2009	159.36	161.92	156.16	157.92
448	NYSE	SPIR	Thu, Jan 8, 2009	150.40	160.88	147.20	160.72
447	NYSE	SPIR	Wed, Jan 7, 2009	155.36	158.80	151.28	152.80
446	NYSE	SPIR	Tue, Jan 6, 2009	155.60	158.64	154.88	155.36
445	NYSE	SPIR	Mon, Jan 5, 2009	149.44	157.12	148.00	154.08
444	NYSE	SPIR	Fri, Jan 2, 2009	140.80	150.24	140.80	148.72
443	NYSE	SPIR	Wed, Dec 31, 2008	134.40	146.16	132.00	141.44
442	NYSE	SPIR	Tue, Dec 30, 2008	136.32	137.12	126.00	134.08
441	NYSE	SPIR	Mon, Dec 29, 2008	142.48	144.48	134.32	136.08
440	NYSE	SPIR	Fri, Dec 26, 2008	140.24	145.76	136.32	144.64
439	NYSE	SPIR	Wed, Dec 24, 2008	144.00	145.20	140.00	140.00
438	NYSE	SPIR	Tue, Dec 23, 2008	151.68	154.40	142.80	144.32
437	NYSE	SPIR	Mon, Dec 22, 2008	157.36	160.56	147.60	149.04
436	NYSE	SPIR	Fri, Dec 19, 2008	158.64	161.20	156.48	156.80
435	NYSE	SPIR	Thu, Dec 18, 2008	161.60	161.84	157.60	159.68
434	NYSE	SPIR	Wed, Dec 17, 2008	153.52	165.28	151.76	162.80
433	NYSE	SPIR	Tue, Dec 16, 2008	150.00	158.72	146.72	158.72
432	NYSE	SPIR	Mon, Dec 15, 2008	151.92	153.68	143.84	147.44
431	NYSE	SPIR	Fri, Dec 12, 2008	141.76	152.00	141.12	151.92
430	NYSE	SPIR	Thu, Dec 11, 2008	149.68	152.64	143.44	145.60
429	NYSE	SPIR	Wed, Dec 10, 2008	146.56	153.20	144.16	147.28
428	NYSE	SPIR	Tue, Dec 9, 2008	136.80	157.20	133.28	142.80
427	NYSE	SPIR	Mon, Dec 8, 2008	128.00	141.20	128.00	140.40
426	NYSE	SPIR	Fri, Dec 5, 2008	127.44	127.44	120.40	127.12
425	NYSE	SPIR	Thu, Dec 4, 2008	125.60	127.76	122.00	127.44
424	NYSE	SPIR	Wed, Dec 3, 2008	123.92	129.44	121.60	128.00
423	NYSE	SPIR	Tue, Dec 2, 2008	126.96	127.68	119.76	124.00
422	NYSE	SPIR	Mon, Dec 1, 2008	128.72	135.92	120.80	122.88
421	NYSE	SPIR	Fri, Nov 28, 2008	131.52	131.52	129.04	129.92
420	NYSE	SPIR	Wed, Nov 26, 2008	128.72	134.32	126.64	131.52
419	NYSE	SPIR	Tue, Nov 25, 2008	133.60	137.44	124.64	132.08
418	NYSE	SPIR	Mon, Nov 24, 2008	117.20	135.20	117.20	131.52
417	NYSE	SPIR	Fri, Nov 21, 2008	116.00	120.00	106.88	116.72
416	NYSE	SPIR	Thu, Nov 20, 2008	124.40	127.60	115.36	116.00
415	NYSE	SPIR	Wed, Nov 19, 2008	138.40	138.56	126.32	127.60
414	NYSE	SPIR	Tue, Nov 18, 2008	139.28	143.20	136.00	138.56
413	NYSE	SPIR	Mon, Nov 17, 2008	148.80	152.32	141.28	141.92
412	NYSE	SPIR	Fri, Nov 14, 2008	147.84	153.76	144.80	148.48
411	NYSE	SPIR	Thu, Nov 13, 2008	144.80	154.40	141.36	149.84
410	NYSE	SPIR	Wed, Nov 12, 2008	146.32	150.48	142.88	144.80
409	NYSE	SPIR	Tue, Nov 11, 2008	151.60	151.60	145.36	146.80
408	NYSE	SPIR	Mon, Nov 10, 2008	160.96	161.76	150.56	152.24
407	NYSE	SPIR	Fri, Nov 7, 2008	157.20	159.92	152.40	155.84
406	NYSE	SPIR	Thu, Nov 6, 2008	158.40	161.44	153.60	155.20
405	NYSE	SPIR	Wed, Nov 5, 2008	156.24	161.60	156.24	158.24
404	NYSE	SPIR	Tue, Nov 4, 2008	161.60	161.60	156.16	157.28
403	NYSE	SPIR	Mon, Nov 3, 2008	158.48	161.44	155.04	155.52
402	NYSE	SPIR	Fri, Oct 31, 2008	153.44	165.12	153.44	160.56
401	NYSE	SPIR	Thu, Oct 30, 2008	152.08	158.40	152.08	156.32
400	NYSE	SPIR	Wed, Oct 29, 2008	151.28	156.08	149.52	149.52
399	NYSE	SPIR	Tue, Oct 28, 2008	145.28	151.28	142.80	151.28
398	NYSE	SPIR	Mon, Oct 27, 2008	145.52	148.88	136.96	144.00
397	NYSE	SPIR	Fri, Oct 24, 2008	144.00	148.48	137.76	143.28
396	NYSE	SPIR	Thu, Oct 23, 2008	150.48	152.27	136.00	143.36
395	NYSE	SPIR	Wed, Oct 22, 2008	149.12	154.16	144.72	148.80
394	NYSE	SPIR	Tue, Oct 21, 2008	155.04	155.84	147.68	150.88
393	NYSE	SPIR	Mon, Oct 20, 2008	147.52	156.00	146.80	155.44
392	NYSE	SPIR	Fri, Oct 17, 2008	136.32	147.20	132.08	145.12
391	NYSE	SPIR	Thu, Oct 16, 2008	132.00	138.24	128.00	137.12
390	NYSE	SPIR	Wed, Oct 15, 2008	138.88	144.96	128.00	129.84
389	NYSE	SPIR	Tue, Oct 14, 2008	133.60	148.32	132.88	142.48
388	NYSE	SPIR	Mon, Oct 13, 2008	121.68	128.96	119.12	127.20
387	NYSE	SPIR	Fri, Oct 10, 2008	112.00	116.08	97.24	113.60
386	NYSE	SPIR	Thu, Oct 9, 2008	119.20	123.52	113.60	115.04
385	NYSE	SPIR	Wed, Oct 8, 2008	120.00	120.00	103.12	119.20
384	NYSE	SPIR	Tue, Oct 7, 2008	131.68	132.64	118.08	124.80
383	NYSE	SPIR	Mon, Oct 6, 2008	131.76	134.72	122.48	131.20
382	NYSE	SPIR	Fri, Oct 3, 2008	141.20	155.92	133.52	133.52
381	NYSE	SPIR	Thu, Oct 2, 2008	135.44	139.36	133.84	137.52
380	NYSE	SPIR	Wed, Oct 1, 2008	136.64	140.72	136.08	136.96
379	NYSE	SPIR	Tue, Sep 30, 2008	140.40	143.12	136.00	140.00
378	NYSE	SPIR	Mon, Sep 29, 2008	152.00	154.24	132.16	138.40
377	NYSE	SPIR	Fri, Sep 26, 2008	151.92	152.16	143.20	152.08
376	NYSE	SPIR	Thu, Sep 25, 2008	143.36	155.04	143.36	153.20
375	NYSE	SPIR	Wed, Sep 24, 2008	148.08	150.80	143.44	147.28
374	NYSE	SPIR	Tue, Sep 23, 2008	155.92	155.92	146.80	148.00
373	NYSE	SPIR	Mon, Sep 22, 2008	160.72	160.72	152.16	157.44
372	NYSE	SPIR	Fri, Sep 19, 2008	158.96	167.20	153.76	158.00
371	NYSE	SPIR	Thu, Sep 18, 2008	151.92	152.24	138.64	143.28
370	NYSE	SPIR	Wed, Sep 17, 2008	152.40	152.40	143.20	148.32
369	NYSE	SPIR	Tue, Sep 16, 2008	152.24	159.04	143.36	153.12
368	NYSE	SPIR	Mon, Sep 15, 2008	158.72	159.84	155.44	155.44
367	NYSE	SPIR	Fri, Sep 12, 2008	156.56	164.00	156.56	163.04
366	NYSE	SPIR	Thu, Sep 11, 2008	163.76	164.00	156.72	157.84
365	NYSE	SPIR	Wed, Sep 10, 2008	168.40	172.88	165.76	165.84
364	NYSE	SPIR	Tue, Sep 9, 2008	166.24	168.40	166.24	167.60
363	NYSE	SPIR	Mon, Sep 8, 2008	162.96	168.00	162.32	166.24
362	NYSE	SPIR	Fri, Sep 5, 2008	165.36	166.56	162.08	162.80
361	NYSE	SPIR	Thu, Sep 4, 2008	168.80	171.01	164.00	165.04
360	NYSE	SPIR	Wed, Sep 3, 2008	165.92	172.40	165.36	171.28
359	NYSE	SPIR	Tue, Sep 2, 2008	170.32	172.00	166.00	166.96
358	NYSE	SPIR	Fri, Aug 29, 2008	172.72	178.48	166.48	169.04
357	NYSE	SPIR	Thu, Aug 28, 2008	156.80	161.92	154.64	161.36
356	NYSE	SPIR	Wed, Aug 27, 2008	150.08	155.92	148.48	155.68
355	NYSE	SPIR	Tue, Aug 26, 2008	149.84	150.16	147.76	148.88
354	NYSE	SPIR	Mon, Aug 25, 2008	148.80	150.96	147.44	149.84
353	NYSE	SPIR	Fri, Aug 22, 2008	150.00	151.12	147.28	148.24
352	NYSE	SPIR	Thu, Aug 21, 2008	147.76	150.40	147.60	149.44
351	NYSE	SPIR	Wed, Aug 20, 2008	149.68	150.40	147.20	147.52
350	NYSE	SPIR	Tue, Aug 19, 2008	149.52	152.48	148.08	148.56
349	NYSE	SPIR	Mon, Aug 18, 2008	150.16	151.52	148.80	148.88
348	NYSE	SPIR	Fri, Aug 15, 2008	150.80	152.24	148.24	150.48
347	NYSE	SPIR	Thu, Aug 14, 2008	148.88	150.16	148.24	149.20
346	NYSE	SPIR	Wed, Aug 13, 2008	148.00	149.36	147.36	148.24
345	NYSE	SPIR	Tue, Aug 12, 2008	148.96	149.44	147.20	148.40
344	NYSE	SPIR	Mon, Aug 11, 2008	150.16	150.32	147.92	148.00
343	NYSE	SPIR	Fri, Aug 8, 2008	150.48	152.08	148.64	148.88
342	NYSE	SPIR	Thu, Aug 7, 2008	154.80	154.80	151.28	151.44
341	NYSE	SPIR	Wed, Aug 6, 2008	152.48	155.28	151.36	154.24
340	NYSE	SPIR	Tue, Aug 5, 2008	152.08	154.80	149.84	152.48
339	NYSE	SPIR	Mon, Aug 4, 2008	156.08	158.88	150.56	151.28
338	NYSE	SPIR	Fri, Aug 1, 2008	156.24	159.84	156.24	157.20
337	NYSE	SPIR	Thu, Jul 31, 2008	158.40	160.80	155.76	156.96
336	NYSE	SPIR	Wed, Jul 30, 2008	154.80	158.16	153.68	158.16
335	NYSE	SPIR	Tue, Jul 29, 2008	153.84	158.40	153.84	155.60
334	NYSE	SPIR	Mon, Jul 28, 2008	154.32	157.12	152.64	153.92
333	NYSE	SPIR	Fri, Jul 25, 2008	153.20	158.08	152.32	153.36
332	NYSE	SPIR	Thu, Jul 24, 2008	155.12	156.72	148.00	150.40
331	NYSE	SPIR	Wed, Jul 23, 2008	148.08	158.40	148.08	154.32
330	NYSE	SPIR	Tue, Jul 22, 2008	150.32	150.48	148.80	148.80
329	NYSE	SPIR	Mon, Jul 21, 2008	148.00	150.72	146.96	149.12
328	NYSE	SPIR	Fri, Jul 18, 2008	153.12	153.20	146.64	147.76
327	NYSE	SPIR	Thu, Jul 17, 2008	152.40	154.08	152.08	152.48
326	NYSE	SPIR	Wed, Jul 16, 2008	153.28	155.04	151.20	152.16
325	NYSE	SPIR	Tue, Jul 15, 2008	156.88	158.88	152.88	154.56
324	NYSE	SPIR	Mon, Jul 14, 2008	158.24	162.40	158.24	158.72
323	NYSE	SPIR	Fri, Jul 11, 2008	159.52	161.52	156.80	159.20
322	NYSE	SPIR	Thu, Jul 10, 2008	160.00	160.00	156.48	159.52
321	NYSE	SPIR	Wed, Jul 9, 2008	159.28	161.04	156.48	159.76
320	NYSE	SPIR	Tue, Jul 8, 2008	161.44	162.32	155.84	157.84
319	NYSE	SPIR	Mon, Jul 7, 2008	165.04	168.40	159.04	160.80
318	NYSE	SPIR	Thu, Jul 3, 2008	168.56	168.88	164.96	166.08
317	NYSE	SPIR	Wed, Jul 2, 2008	170.08	172.00	168.00	168.80
316	NYSE	SPIR	Tue, Jul 1, 2008	168.72	172.64	168.72	170.72
315	NYSE	SPIR	Mon, Jun 30, 2008	178.80	180.48	172.72	173.36
314	NYSE	SPIR	Fri, Jun 27, 2008	183.44	184.84	177.12	178.32
313	NYSE	SPIR	Thu, Jun 26, 2008	190.24	191.92	182.56	183.92
312	NYSE	SPIR	Wed, Jun 25, 2008	192.48	193.52	191.52	192.00
311	NYSE	SPIR	Tue, Jun 24, 2008	194.96	195.36	191.12	191.52
310	NYSE	SPIR	Mon, Jun 23, 2008	190.24	194.64	186.88	193.92
309	NYSE	SPIR	Fri, Jun 20, 2008	192.16	196.16	191.36	191.76
308	NYSE	SPIR	Thu, Jun 19, 2008	198.00	198.00	191.12	193.12
307	NYSE	SPIR	Wed, Jun 18, 2008	199.28	200.56	196.16	197.52
306	NYSE	SPIR	Tue, Jun 17, 2008	195.68	199.44	191.76	198.64
305	NYSE	SPIR	Mon, Jun 16, 2008	192.80	195.68	192.40	194.24
304	NYSE	SPIR	Fri, Jun 13, 2008	192.08	194.00	189.76	193.28
303	NYSE	SPIR	Thu, Jun 12, 2008	192.88	195.28	190.48	191.36
302	NYSE	SPIR	Wed, Jun 11, 2008	191.60	196.80	191.28	192.88
301	NYSE	SPIR	Tue, Jun 10, 2008	196.32	197.20	189.44	191.60
300	NYSE	SPIR	Mon, Jun 9, 2008	199.12	199.12	196.00	197.36
299	NYSE	SPIR	Fri, Jun 6, 2008	197.20	201.20	197.20	199.12
298	NYSE	SPIR	Thu, Jun 5, 2008	202.72	202.88	198.64	200.48
297	NYSE	SPIR	Wed, Jun 4, 2008	199.60	205.04	199.60	201.76
296	NYSE	SPIR	Tue, Jun 3, 2008	199.92	202.72	199.92	202.72
295	NYSE	SPIR	Mon, Jun 2, 2008	197.28	200.40	197.28	199.84
294	NYSE	SPIR	Fri, May 30, 2008	200.48	201.84	196.48	198.88
293	NYSE	SPIR	Thu, May 29, 2008	199.60	203.20	197.12	200.48
292	NYSE	SPIR	Wed, May 28, 2008	198.00	201.76	196.00	200.00
291	NYSE	SPIR	Tue, May 27, 2008	205.68	207.68	194.24	198.00
290	NYSE	SPIR	Fri, May 23, 2008	210.00	211.44	206.56	206.72
289	NYSE	SPIR	Thu, May 22, 2008	209.84	212.08	209.76	210.56
288	NYSE	SPIR	Wed, May 21, 2008	211.52	213.20	209.76	210.72
287	NYSE	SPIR	Tue, May 20, 2008	209.92	211.60	208.40	210.80
286	NYSE	SPIR	Mon, May 19, 2008	212.88	214.40	208.32	208.32
285	NYSE	SPIR	Fri, May 16, 2008	213.52	215.36	209.52	211.28
284	NYSE	SPIR	Thu, May 15, 2008	208.32	215.12	208.32	211.20
283	NYSE	SPIR	Wed, May 14, 2008	210.00	216.00	208.80	209.20
282	NYSE	SPIR	Tue, May 13, 2008	214.80	214.80	208.80	211.44
281	NYSE	SPIR	Mon, May 12, 2008	212.00	213.28	209.60	212.96
280	NYSE	SPIR	Fri, May 9, 2008	208.80	211.68	208.80	211.68
279	NYSE	SPIR	Thu, May 8, 2008	210.80	211.76	208.64	211.44
278	NYSE	SPIR	Wed, May 7, 2008	210.96	211.12	208.80	209.84
277	NYSE	SPIR	Tue, May 6, 2008	213.20	215.12	211.60	211.68
276	NYSE	SPIR	Mon, May 5, 2008	211.12	214.88	211.12	213.28
275	NYSE	SPIR	Fri, May 2, 2008	215.76	215.76	210.48	212.72
274	NYSE	SPIR	Thu, May 1, 2008	208.00	219.92	208.00	214.72
273	NYSE	SPIR	Wed, Apr 30, 2008	213.28	214.32	208.96	210.96
272	NYSE	SPIR	Tue, Apr 29, 2008	208.32	210.40	207.04	209.68
271	NYSE	SPIR	Mon, Apr 28, 2008	212.80	215.12	205.68	206.48
270	NYSE	SPIR	Fri, Apr 25, 2008	214.48	214.48	209.76	210.88
269	NYSE	SPIR	Thu, Apr 24, 2008	217.52	217.52	210.56	215.60
268	NYSE	SPIR	Wed, Apr 23, 2008	213.12	216.32	207.04	215.12
267	NYSE	SPIR	Tue, Apr 22, 2008	192.56	223.84	192.56	213.60
266	NYSE	SPIR	Mon, Apr 21, 2008	208.00	208.24	203.36	204.80
265	NYSE	SPIR	Fri, Apr 18, 2008	204.88	207.92	204.00	206.96
264	NYSE	SPIR	Thu, Apr 17, 2008	199.84	204.56	199.04	204.48
263	NYSE	SPIR	Wed, Apr 16, 2008	198.32	203.60	197.12	199.92
262	NYSE	SPIR	Tue, Apr 15, 2008	206.00	206.24	195.84	199.04
261	NYSE	SPIR	Mon, Apr 14, 2008	206.72	208.96	204.08	205.84
260	NYSE	SPIR	Fri, Apr 11, 2008	219.68	220.96	204.32	205.04
259	NYSE	SPIR	Thu, Apr 10, 2008	220.00	220.00	215.76	219.76
258	NYSE	SPIR	Wed, Apr 9, 2008	220.00	223.20	216.80	219.04
257	NYSE	SPIR	Tue, Apr 8, 2008	217.84	221.60	215.28	218.00
256	NYSE	SPIR	Mon, Apr 7, 2008	211.52	212.48	208.08	209.44
255	NYSE	SPIR	Fri, Apr 4, 2008	211.92	212.88	209.71	210.08
254	NYSE	SPIR	Thu, Apr 3, 2008	208.16	211.12	207.76	210.32
253	NYSE	SPIR	Wed, Apr 2, 2008	207.36	209.39	205.36	206.88
252	NYSE	SPIR	Tue, Apr 1, 2008	202.48	207.52	200.16	206.56
251	NYSE	SPIR	Mon, Mar 31, 2008	195.04	202.48	194.16	202.48
250	NYSE	SPIR	Fri, Mar 28, 2008	197.68	197.68	191.28	193.28
249	NYSE	SPIR	Thu, Mar 27, 2008	195.60	196.32	192.40	195.28
248	NYSE	SPIR	Wed, Mar 26, 2008	199.20	203.44	191.92	193.84
247	NYSE	SPIR	Tue, Mar 25, 2008	205.04	207.04	196.56	198.72
246	NYSE	SPIR	Mon, Mar 24, 2008	200.16	214.56	199.52	204.72
245	NYSE	SPIR	Thu, Mar 20, 2008	186.00	199.92	178.00	198.00
244	NYSE	SPIR	Wed, Mar 19, 2008	194.72	200.32	184.32	185.60
243	NYSE	SPIR	Tue, Mar 18, 2008	194.40	209.36	193.60	194.80
242	NYSE	SPIR	Mon, Mar 17, 2008	188.00	193.28	180.48	192.08
241	NYSE	SPIR	Fri, Mar 14, 2008	203.84	203.84	191.68	191.68
240	NYSE	SPIR	Thu, Mar 13, 2008	204.08	204.32	200.00	202.96
239	NYSE	SPIR	Wed, Mar 12, 2008	208.88	209.04	204.00	205.52
238	NYSE	SPIR	Tue, Mar 11, 2008	202.24	209.68	198.40	208.88
237	NYSE	SPIR	Mon, Mar 10, 2008	201.52	202.40	196.80	198.80
236	NYSE	SPIR	Fri, Mar 7, 2008	195.68	203.68	192.88	202.00
235	NYSE	SPIR	Thu, Mar 6, 2008	205.20	205.20	192.72	197.76
234	NYSE	SPIR	Wed, Mar 5, 2008	202.80	206.40	200.48	204.08
233	NYSE	SPIR	Tue, Mar 4, 2008	213.36	215.04	200.80	201.52
232	NYSE	SPIR	Mon, Mar 3, 2008	217.12	220.32	212.40	213.20
231	NYSE	SPIR	Fri, Feb 29, 2008	220.00	221.60	214.96	217.12
230	NYSE	SPIR	Thu, Feb 28, 2008	215.36	220.80	215.36	220.80
229	NYSE	SPIR	Wed, Feb 27, 2008	214.56	218.16	213.28	214.64
228	NYSE	SPIR	Tue, Feb 26, 2008	214.40	218.32	211.20	217.52
227	NYSE	SPIR	Mon, Feb 25, 2008	210.40	217.20	209.60	216.00
226	NYSE	SPIR	Fri, Feb 22, 2008	209.20	211.20	206.40	209.28
225	NYSE	SPIR	Thu, Feb 21, 2008	227.28	227.28	208.64	209.20
224	NYSE	SPIR	Wed, Feb 20, 2008	216.08	224.64	216.00	224.40
223	NYSE	SPIR	Tue, Feb 19, 2008	218.80	221.60	214.08	216.88
222	NYSE	SPIR	Fri, Feb 15, 2008	222.16	222.24	217.20	217.68
221	NYSE	SPIR	Thu, Feb 14, 2008	214.48	221.20	214.08	221.20
220	NYSE	SPIR	Wed, Feb 13, 2008	214.88	217.76	212.40	214.88
219	NYSE	SPIR	Tue, Feb 12, 2008	218.00	221.52	213.68	215.20
218	NYSE	SPIR	Mon, Feb 11, 2008	212.00	220.00	211.92	216.88
217	NYSE	SPIR	Fri, Feb 8, 2008	214.96	219.76	211.20	212.32
216	NYSE	SPIR	Thu, Feb 7, 2008	217.20	220.80	215.15	217.44
215	NYSE	SPIR	Wed, Feb 6, 2008	228.24	228.24	214.80	219.44
214	NYSE	SPIR	Tue, Feb 5, 2008	230.96	233.36	213.12	228.88
213	NYSE	SPIR	Mon, Feb 4, 2008	234.56	239.12	230.88	235.44
212	NYSE	SPIR	Fri, Feb 1, 2008	231.20	232.56	229.52	231.92
211	NYSE	SPIR	Thu, Jan 31, 2008	229.92	236.72	224.72	232.00
210	NYSE	SPIR	Wed, Jan 30, 2008	228.56	234.24	223.28	231.20
209	NYSE	SPIR	Tue, Jan 29, 2008	219.36	221.84	215.36	219.84
208	NYSE	SPIR	Mon, Jan 28, 2008	208.00	219.52	204.00	218.56
207	NYSE	SPIR	Fri, Jan 25, 2008	193.20	217.92	191.20	208.00
206	NYSE	SPIR	Thu, Jan 24, 2008	182.00	194.00	182.00	193.20
205	NYSE	SPIR	Wed, Jan 23, 2008	189.84	191.36	178.00	182.56
204	NYSE	SPIR	Tue, Jan 22, 2008	201.60	203.12	188.56	193.04
203	NYSE	SPIR	Fri, Jan 18, 2008	209.60	212.08	202.00	204.96
202	NYSE	SPIR	Thu, Jan 17, 2008	212.00	215.20	208.08	209.20
201	NYSE	SPIR	Wed, Jan 16, 2008	221.60	221.60	208.80	212.32
200	NYSE	SPIR	Tue, Jan 15, 2008	220.88	224.96	217.04	219.52
199	NYSE	SPIR	Mon, Jan 14, 2008	217.68	229.20	214.80	220.48
198	NYSE	SPIR	Fri, Jan 11, 2008	219.12	220.24	211.84	217.92
197	NYSE	SPIR	Thu, Jan 10, 2008	225.44	227.20	217.52	219.68
196	NYSE	SPIR	Wed, Jan 9, 2008	232.40	233.76	225.12	225.12
195	NYSE	SPIR	Tue, Jan 8, 2008	228.64	238.80	228.64	230.48
194	NYSE	SPIR	Mon, Jan 7, 2008	225.60	230.40	223.44	228.40
193	NYSE	SPIR	Fri, Jan 4, 2008	226.96	230.56	224.32	227.20
192	NYSE	SPIR	Thu, Jan 3, 2008	225.60	229.36	224.00	227.20
191	NYSE	SPIR	Wed, Jan 2, 2008	229.20	230.72	222.00	226.88
190	NYSE	SPIR	Mon, Dec 31, 2007	225.76	229.76	221.60	228.40
189	NYSE	SPIR	Fri, Dec 28, 2007	230.40	232.80	225.68	225.76
188	NYSE	SPIR	Thu, Dec 27, 2007	232.48	238.72	230.40	230.80
187	NYSE	SPIR	Wed, Dec 26, 2007	226.48	232.00	226.40	231.12
186	NYSE	SPIR	Mon, Dec 24, 2007	226.00	230.72	226.00	227.60
185	NYSE	SPIR	Fri, Dec 21, 2007	229.60	229.60	222.80	226.16
184	NYSE	SPIR	Thu, Dec 20, 2007	224.00	229.60	224.00	226.96
183	NYSE	SPIR	Wed, Dec 19, 2007	226.24	227.36	222.24	224.64
182	NYSE	SPIR	Tue, Dec 18, 2007	226.40	230.00	225.04	226.80
181	NYSE	SPIR	Mon, Dec 17, 2007	226.24	226.96	224.00	225.20
180	NYSE	SPIR	Fri, Dec 14, 2007	235.52	238.40	226.56	227.04
179	NYSE	SPIR	Thu, Dec 13, 2007	234.80	239.28	231.36	237.68
178	NYSE	SPIR	Wed, Dec 12, 2007	230.00	238.00	223.76	236.24
177	NYSE	SPIR	Tue, Dec 11, 2007	221.68	229.20	220.64	225.04
176	NYSE	SPIR	Mon, Dec 10, 2007	225.04	226.40	219.76	222.08
175	NYSE	SPIR	Fri, Dec 7, 2007	229.28	229.28	224.80	226.40
174	NYSE	SPIR	Thu, Dec 6, 2007	228.80	230.00	226.40	227.92
173	NYSE	SPIR	Wed, Dec 5, 2007	228.24	231.60	227.12	229.76
172	NYSE	SPIR	Tue, Dec 4, 2007	231.92	234.40	228.80	229.28
171	NYSE	SPIR	Mon, Dec 3, 2007	230.08	231.28	225.52	231.12
170	NYSE	SPIR	Fri, Nov 30, 2007	227.52	229.36	225.52	227.52
169	NYSE	SPIR	Thu, Nov 29, 2007	228.48	232.08	224.32	224.80
168	NYSE	SPIR	Wed, Nov 28, 2007	234.64	239.44	226.00	229.60
167	NYSE	SPIR	Tue, Nov 27, 2007	245.20	245.68	234.48	234.64
166	NYSE	SPIR	Mon, Nov 26, 2007	258.00	259.84	244.00	245.76
165	NYSE	SPIR	Fri, Nov 23, 2007	255.20	256.16	253.52	255.60
164	NYSE	SPIR	Wed, Nov 21, 2007	254.40	255.84	251.60	253.52
163	NYSE	SPIR	Tue, Nov 20, 2007	254.64	256.96	250.80	254.40
162	NYSE	SPIR	Mon, Nov 19, 2007	252.00	256.00	250.40	253.04
161	NYSE	SPIR	Fri, Nov 16, 2007	251.92	254.24	248.40	252.40
160	NYSE	SPIR	Thu, Nov 15, 2007	253.04	254.00	250.00	250.48
159	NYSE	SPIR	Wed, Nov 14, 2007	255.20	256.08	251.20	252.00
158	NYSE	SPIR	Tue, Nov 13, 2007	249.84	256.56	249.76	252.08
157	NYSE	SPIR	Mon, Nov 12, 2007	262.96	262.96	251.44	252.40
156	NYSE	SPIR	Fri, Nov 9, 2007	264.72	264.72	256.72	260.08
155	NYSE	SPIR	Thu, Nov 8, 2007	266.72	270.64	258.40	264.00
154	NYSE	SPIR	Wed, Nov 7, 2007	264.00	273.28	259.44	267.60
153	NYSE	SPIR	Tue, Nov 6, 2007	256.88	265.67	254.40	258.40
152	NYSE	SPIR	Mon, Nov 5, 2007	276.88	276.88	260.80	261.60
151	NYSE	SPIR	Fri, Nov 2, 2007	266.80	282.80	262.40	276.00
150	NYSE	SPIR	Thu, Nov 1, 2007	254.88	267.04	243.84	267.04
149	NYSE	SPIR	Wed, Oct 31, 2007	254.96	260.40	252.72	258.56
148	NYSE	SPIR	Tue, Oct 30, 2007	243.92	256.40	243.92	254.40
147	NYSE	SPIR	Mon, Oct 29, 2007	244.96	248.40	238.48	243.44
146	NYSE	SPIR	Fri, Oct 26, 2007	243.12	248.80	240.16	244.88
145	NYSE	SPIR	Thu, Oct 25, 2007	243.12	244.88	240.08	242.80
144	NYSE	SPIR	Wed, Oct 24, 2007	246.00	249.60	243.04	243.12
143	NYSE	SPIR	Tue, Oct 23, 2007	246.40	247.31	238.24	245.28
142	NYSE	SPIR	Mon, Oct 22, 2007	244.00	246.32	240.72	244.08
141	NYSE	SPIR	Fri, Oct 19, 2007	251.52	257.04	244.24	247.44
140	NYSE	SPIR	Thu, Oct 18, 2007	254.88	257.76	249.68	251.20
139	NYSE	SPIR	Wed, Oct 17, 2007	254.96	255.92	251.44	254.88
138	NYSE	SPIR	Tue, Oct 16, 2007	258.48	262.48	250.48	255.04
137	NYSE	SPIR	Mon, Oct 15, 2007	266.64	268.56	254.32	256.96
136	NYSE	SPIR	Fri, Oct 12, 2007	273.44	273.44	264.24	264.64
135	NYSE	SPIR	Thu, Oct 11, 2007	267.20	276.08	264.64	272.96
134	NYSE	SPIR	Wed, Oct 10, 2007	271.92	271.92	263.20	265.60
133	NYSE	SPIR	Tue, Oct 9, 2007	262.64	273.76	261.28	272.48
132	NYSE	SPIR	Mon, Oct 8, 2007	262.00	265.20	256.16	264.00
131	NYSE	SPIR	Fri, Oct 5, 2007	245.84	265.68	244.40	265.04
130	NYSE	SPIR	Thu, Oct 4, 2007	229.12	243.76	225.52	243.68
129	NYSE	SPIR	Wed, Oct 3, 2007	238.56	240.48	224.64	229.68
128	NYSE	SPIR	Tue, Oct 2, 2007	241.92	247.04	237.84	238.56
127	NYSE	SPIR	Mon, Oct 1, 2007	248.24	249.64	241.92	242.64
126	NYSE	SPIR	Fri, Sep 28, 2007	249.60	250.00	246.96	248.72
125	NYSE	SPIR	Thu, Sep 27, 2007	249.76	252.00	249.20	249.36
124	NYSE	SPIR	Wed, Sep 26, 2007	250.00	251.92	248.88	250.80
123	NYSE	SPIR	Tue, Sep 25, 2007	251.84	252.40	249.52	251.52
122	NYSE	SPIR	Mon, Sep 24, 2007	258.40	259.04	254.32	254.88
121	NYSE	SPIR	Fri, Sep 21, 2007	252.00	256.00	249.68	256.00
120	NYSE	SPIR	Thu, Sep 20, 2007	251.44	253.60	247.60	249.84
119	NYSE	SPIR	Wed, Sep 19, 2007	248.40	254.88	248.40	253.84
118	NYSE	SPIR	Tue, Sep 18, 2007	245.76	249.20	244.80	247.92
117	NYSE	SPIR	Mon, Sep 17, 2007	251.04	252.32	244.24	245.76
116	NYSE	SPIR	Fri, Sep 14, 2007	242.80	252.00	242.40	249.36
115	NYSE	SPIR	Thu, Sep 13, 2007	242.16	245.20	242.00	243.44
114	NYSE	SPIR	Wed, Sep 12, 2007	248.80	249.92	244.47	245.28
113	NYSE	SPIR	Tue, Sep 11, 2007	252.32	252.80	248.56	249.20
112	NYSE	SPIR	Mon, Sep 10, 2007	252.24	253.20	248.64	249.92
111	NYSE	SPIR	Fri, Sep 7, 2007	255.60	258.05	252.32	252.96
110	NYSE	SPIR	Thu, Sep 6, 2007	257.44	259.44	254.80	256.16
109	NYSE	SPIR	Wed, Sep 5, 2007	262.80	262.80	255.20	256.00
108	NYSE	SPIR	Tue, Sep 4, 2007	261.60	265.60	261.60	262.56
107	NYSE	SPIR	Fri, Aug 31, 2007	257.36	262.24	257.36	261.60
106	NYSE	SPIR	Thu, Aug 30, 2007	256.16	259.76	254.72	259.44
105	NYSE	SPIR	Wed, Aug 29, 2007	257.76	261.44	257.76	259.20
104	NYSE	SPIR	Tue, Aug 28, 2007	262.32	265.92	254.00	257.28
103	NYSE	SPIR	Mon, Aug 27, 2007	263.68	264.80	261.12	263.92
102	NYSE	SPIR	Fri, Aug 24, 2007	264.08	267.92	262.08	263.68
101	NYSE	SPIR	Thu, Aug 23, 2007	266.16	268.00	262.08	263.84
100	NYSE	SPIR	Wed, Aug 22, 2007	264.64	268.00	262.00	263.92
99	NYSE	SPIR	Tue, Aug 21, 2007	266.80	270.72	264.00	267.12
98	NYSE	SPIR	Mon, Aug 20, 2007	284.00	284.00	262.08	268.64
97	NYSE	SPIR	Fri, Aug 17, 2007	278.32	288.40	265.68	288.40
96	NYSE	SPIR	Thu, Aug 16, 2007	269.92	279.20	248.24	271.60
95	NYSE	SPIR	Wed, Aug 15, 2007	274.00	274.00	270.08	272.96
94	NYSE	SPIR	Tue, Aug 14, 2007	273.60	276.00	270.88	274.88
93	NYSE	SPIR	Mon, Aug 13, 2007	272.00	276.00	266.72	274.88
92	NYSE	SPIR	Fri, Aug 10, 2007	256.00	272.00	255.28	270.64
91	NYSE	SPIR	Thu, Aug 9, 2007	277.60	279.92	271.92	274.00
90	NYSE	SPIR	Wed, Aug 8, 2007	276.00	281.20	273.68	279.12
89	NYSE	SPIR	Tue, Aug 7, 2007	279.92	279.92	269.28	274.00
88	NYSE	SPIR	Mon, Aug 6, 2007	277.36	278.56	240.08	272.16
87	NYSE	SPIR	Fri, Aug 3, 2007	281.12	281.20	272.00	278.24
86	NYSE	SPIR	Thu, Aug 2, 2007	278.00	286.00	278.00	281.20
85	NYSE	SPIR	Wed, Aug 1, 2007	280.00	280.16	274.00	278.80
84	NYSE	SPIR	Tue, Jul 31, 2007	280.40	282.00	278.00	279.76
83	NYSE	SPIR	Mon, Jul 30, 2007	288.00	292.00	277.20	280.48
82	NYSE	SPIR	Fri, Jul 27, 2007	290.00	291.20	286.40	291.20
81	NYSE	SPIR	Thu, Jul 26, 2007	290.80	300.00	272.00	292.40
80	NYSE	SPIR	Wed, Jul 25, 2007	295.76	296.56	292.32	294.24
79	NYSE	SPIR	Tue, Jul 24, 2007	301.84	302.00	294.80	296.64
78	NYSE	SPIR	Mon, Jul 23, 2007	296.08	307.04	296.08	301.44
77	NYSE	SPIR	Fri, Jul 20, 2007	299.60	301.20	292.24	299.20
76	NYSE	SPIR	Thu, Jul 19, 2007	293.60	297.12	292.00	294.80
75	NYSE	SPIR	Wed, Jul 18, 2007	297.12	297.52	292.96	294.32
74	NYSE	SPIR	Tue, Jul 17, 2007	298.00	298.72	293.84	296.16
73	NYSE	SPIR	Mon, Jul 16, 2007	296.88	298.80	292.48	296.80
72	NYSE	SPIR	Fri, Jul 13, 2007	300.40	302.80	299.68	300.40
71	NYSE	SPIR	Thu, Jul 12, 2007	298.16	307.60	297.20	302.32
70	NYSE	SPIR	Wed, Jul 11, 2007	300.80	302.24	299.44	300.16
69	NYSE	SPIR	Tue, Jul 10, 2007	302.48	304.08	300.48	301.60
68	NYSE	SPIR	Mon, Jul 9, 2007	305.12	306.40	300.48	304.88
67	NYSE	SPIR	Fri, Jul 6, 2007	300.00	309.92	298.00	302.64
66	NYSE	SPIR	Thu, Jul 5, 2007	302.80	310.32	297.44	303.28
65	NYSE	SPIR	Tue, Jul 3, 2007	303.20	309.28	299.04	303.60
64	NYSE	SPIR	Mon, Jul 2, 2007	306.08	310.00	300.80	304.24
63	NYSE	SPIR	Fri, Jun 29, 2007	296.16	306.56	294.16	306.08
62	NYSE	SPIR	Thu, Jun 28, 2007	299.28	299.28	290.00	297.92
61	NYSE	SPIR	Wed, Jun 27, 2007	299.28	304.72	293.84	301.28
60	NYSE	SPIR	Tue, Jun 26, 2007	297.76	309.12	297.76	301.28
59	NYSE	SPIR	Mon, Jun 25, 2007	297.12	302.24	294.40	299.44
58	NYSE	SPIR	Fri, Jun 22, 2007	298.16	302.32	296.00	296.96
57	NYSE	SPIR	Thu, Jun 21, 2007	290.96	302.00	289.76	301.20
56	NYSE	SPIR	Wed, Jun 20, 2007	295.12	304.00	289.60	291.92
55	NYSE	SPIR	Tue, Jun 19, 2007	286.96	295.12	286.40	294.24
54	NYSE	SPIR	Mon, Jun 18, 2007	288.40	289.92	284.16	287.92
53	NYSE	SPIR	Fri, Jun 15, 2007	288.80	294.00	285.60	289.76
52	NYSE	SPIR	Thu, Jun 14, 2007	287.60	290.16	286.40	288.56
51	NYSE	SPIR	Wed, Jun 13, 2007	277.28	282.80	275.36	282.80
50	NYSE	SPIR	Tue, Jun 12, 2007	284.40	284.40	276.24	278.80
49	NYSE	SPIR	Mon, Jun 11, 2007	288.40	290.16	284.80	286.80
48	NYSE	SPIR	Fri, Jun 8, 2007	272.64	289.20	271.20	288.72
47	NYSE	SPIR	Thu, Jun 7, 2007	280.16	283.36	270.80	274.96
46	NYSE	SPIR	Wed, Jun 6, 2007	287.20	287.20	278.56	282.16
45	NYSE	SPIR	Tue, Jun 5, 2007	287.04	290.00	286.32	287.84
44	NYSE	SPIR	Mon, Jun 4, 2007	289.20	292.00	284.16	287.04
43	NYSE	SPIR	Fri, Jun 1, 2007	293.60	299.04	290.16	292.56
42	NYSE	SPIR	Thu, May 31, 2007	282.00	298.72	280.80	295.12
41	NYSE	SPIR	Wed, May 30, 2007	273.44	282.96	269.60	280.96
40	NYSE	SPIR	Tue, May 29, 2007	271.20	275.44	271.20	273.92
39	NYSE	SPIR	Fri, May 25, 2007	271.20	278.00	267.28	278.00
38	NYSE	SPIR	Thu, May 24, 2007	275.20	278.40	268.80	272.32
37	NYSE	SPIR	Wed, May 23, 2007	286.16	286.16	276.24	278.00
36	NYSE	SPIR	Tue, May 22, 2007	279.92	292.00	278.00	286.08
35	NYSE	SPIR	Mon, May 21, 2007	267.20	280.00	267.20	278.88
34	NYSE	SPIR	Fri, May 18, 2007	267.04	271.12	266.40	269.04
33	NYSE	SPIR	Thu, May 17, 2007	272.08	276.80	268.16	268.16
32	NYSE	SPIR	Wed, May 16, 2007	275.20	276.40	266.96	272.08
31	NYSE	SPIR	Tue, May 15, 2007	281.44	282.40	274.32	277.20
30	NYSE	SPIR	Mon, May 14, 2007	283.84	285.60	276.00	281.20
29	NYSE	SPIR	Fri, May 11, 2007	292.72	293.84	273.20	285.84
28	NYSE	SPIR	Thu, May 10, 2007	295.60	299.44	285.20	292.64
27	NYSE	SPIR	Wed, May 9, 2007	292.00	301.52	290.44	296.40
26	NYSE	SPIR	Tue, May 8, 2007	294.00	298.00	288.24	291.84
25	NYSE	SPIR	Mon, May 7, 2007	281.76	302.56	278.80	294.00
24	NYSE	SPIR	Fri, May 4, 2007	274.40	283.20	272.00	283.04
23	NYSE	SPIR	Thu, May 3, 2007	277.20	277.20	270.00	272.80
22	NYSE	SPIR	Wed, May 2, 2007	264.08	271.92	263.20	270.24
21	NYSE	SPIR	Tue, May 1, 2007	269.20	271.04	261.60	265.28
20	NYSE	SPIR	Mon, Apr 30, 2007	265.52	274.00	263.60	269.68
19	NYSE	SPIR	Fri, Apr 27, 2007	256.40	266.40	254.80	265.20
18	NYSE	SPIR	Thu, Apr 26, 2007	254.88	258.40	248.00	257.20
17	NYSE	SPIR	Wed, Apr 25, 2007	252.80	256.00	249.44	254.80
16	NYSE	SPIR	Tue, Apr 24, 2007	245.20	249.68	243.60	249.28
15	NYSE	SPIR	Mon, Apr 23, 2007	242.40	247.04	241.36	245.04
14	NYSE	SPIR	Fri, Apr 20, 2007	244.80	246.00	239.69	244.00
13	NYSE	SPIR	Thu, Apr 19, 2007	241.68	243.60	239.92	243.60
12	NYSE	SPIR	Wed, Apr 18, 2007	239.84	242.40	237.52	241.68
11	NYSE	SPIR	Tue, Apr 17, 2007	237.20	242.24	235.60	239.52
10	NYSE	SPIR	Mon, Apr 16, 2007	225.60	240.00	225.60	238.00
9	NYSE	SPIR	Fri, Apr 13, 2007	224.64	225.76	222.48	224.48
8	NYSE	SPIR	Thu, Apr 12, 2007	226.00	226.80	222.96	223.12
7	NYSE	SPIR	Wed, Apr 11, 2007	228.40	229.76	224.56	224.88
6	NYSE	SPIR	Tue, Apr 10, 2007	223.60	226.00	223.60	224.72
5	NYSE	SPIR	Mon, Apr 9, 2007	224.48	226.80	220.00	224.40
4	NYSE	SPIR	Thu, Apr 5, 2007	223.92	228.00	216.00	224.48
3	NYSE	SPIR	Wed, Apr 4, 2007	222.32	225.60	222.00	223.20
2	NYSE	SPIR	Tue, Apr 3, 2007	223.12	223.20	222.00	222.00
1	NYSE	SPIR	Mon, Apr 2, 2007	218.00	224.00	218.00	222.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Spire Global Inc NYSE:SPIR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024