Invesco S&P 500 Momentum ETF AMEX:SPMO Historical Prices

Below are the 1976 trading days of historical prices for SPMO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1976	AMEX	SPMO	Fri, Apr 19, 2024	76.47	76.50	74.49	74.81
1975	AMEX	SPMO	Thu, Apr 18, 2024	77.28	77.74	76.61	76.65
1974	AMEX	SPMO	Wed, Apr 17, 2024	78.55	78.62	76.80	77.11
1973	AMEX	SPMO	Tue, Apr 16, 2024	78.05	78.57	77.78	78.06
1972	AMEX	SPMO	Mon, Apr 15, 2024	79.92	80.09	77.81	78.12
1971	AMEX	SPMO	Fri, Apr 12, 2024	79.84	79.99	78.97	79.32
1970	AMEX	SPMO	Thu, Apr 11, 2024	79.75	80.73	79.27	80.66
1969	AMEX	SPMO	Wed, Apr 10, 2024	78.70	79.62	78.60	79.25
1968	AMEX	SPMO	Tue, Apr 9, 2024	80.40	80.40	78.74	79.81
1967	AMEX	SPMO	Mon, Apr 8, 2024	80.58	80.58	79.90	80.15
1966	AMEX	SPMO	Fri, Apr 5, 2024	79.45	80.74	79.22	80.45
1965	AMEX	SPMO	Thu, Apr 4, 2024	80.83	81.13	78.90	79.01
1964	AMEX	SPMO	Wed, Apr 3, 2024	79.40	80.41	79.23	80.08
1963	AMEX	SPMO	Tue, Apr 2, 2024	79.27	79.69	78.87	79.65
1962	AMEX	SPMO	Mon, Apr 1, 2024	80.28	80.58	79.69	80.11
1961	AMEX	SPMO	Thu, Mar 28, 2024	80.15	80.33	79.81	80.22
1960	AMEX	SPMO	Wed, Mar 27, 2024	80.62	80.62	79.66	80.30
1959	AMEX	SPMO	Tue, Mar 26, 2024	80.79	80.91	80.03	80.15
1958	AMEX	SPMO	Mon, Mar 25, 2024	80.43	80.88	80.17	80.58
1957	AMEX	SPMO	Fri, Mar 22, 2024	80.62	81.10	80.46	80.83
1956	AMEX	SPMO	Thu, Mar 21, 2024	81.18	81.25	80.65	80.75
1955	AMEX	SPMO	Wed, Mar 20, 2024	79.65	80.44	79.29	80.44
1954	AMEX	SPMO	Tue, Mar 19, 2024	78.51	79.58	78.03	79.58
1953	AMEX	SPMO	Mon, Mar 18, 2024	79.15	79.44	78.78	79.03
1952	AMEX	SPMO	Fri, Mar 15, 2024	78.40	79.04	78.23	78.46
1951	AMEX	SPMO	Thu, Mar 14, 2024	79.58	79.58	78.31	78.84
1950	AMEX	SPMO	Wed, Mar 13, 2024	79.56	79.59	79.00	79.42
1949	AMEX	SPMO	Tue, Mar 12, 2024	78.82	79.66	78.16	79.64
1948	AMEX	SPMO	Mon, Mar 11, 2024	78.33	78.58	77.50	78.03
1947	AMEX	SPMO	Fri, Mar 8, 2024	80.76	81.03	78.62	79.00
1946	AMEX	SPMO	Thu, Mar 7, 2024	79.63	80.50	79.60	80.43
1945	AMEX	SPMO	Wed, Mar 6, 2024	79.09	79.46	78.73	79.02
1944	AMEX	SPMO	Tue, Mar 5, 2024	78.77	78.90	77.77	78.30
1943	AMEX	SPMO	Mon, Mar 4, 2024	78.97	79.53	78.89	78.91
1942	AMEX	SPMO	Fri, Mar 1, 2024	77.38	78.70	77.27	78.70
1941	AMEX	SPMO	Thu, Feb 29, 2024	77.11	77.24	76.39	77.14
1940	AMEX	SPMO	Wed, Feb 28, 2024	76.47	76.79	76.28	76.68
1939	AMEX	SPMO	Tue, Feb 27, 2024	76.68	76.80	76.35	76.71
1938	AMEX	SPMO	Mon, Feb 26, 2024	76.69	77.01	76.55	76.63
1937	AMEX	SPMO	Fri, Feb 23, 2024	76.76	77.20	76.20	76.55
1936	AMEX	SPMO	Thu, Feb 22, 2024	75.39	76.59	75.28	76.44
1935	AMEX	SPMO	Wed, Feb 21, 2024	73.43	73.63	72.99	73.59
1934	AMEX	SPMO	Tue, Feb 20, 2024	74.66	74.75	73.55	73.93
1933	AMEX	SPMO	Fri, Feb 16, 2024	75.37	75.49	74.76	74.87
1932	AMEX	SPMO	Thu, Feb 15, 2024	74.91	75.26	74.62	75.16
1931	AMEX	SPMO	Wed, Feb 14, 2024	74.14	74.64	73.80	74.64
1930	AMEX	SPMO	Tue, Feb 13, 2024	73.07	73.81	72.87	73.45
1929	AMEX	SPMO	Mon, Feb 12, 2024	74.31	74.81	73.98	74.21
1928	AMEX	SPMO	Fri, Feb 9, 2024	73.94	74.25	73.78	74.25
1927	AMEX	SPMO	Thu, Feb 8, 2024	73.76	73.96	73.65	73.83
1926	AMEX	SPMO	Wed, Feb 7, 2024	72.98	73.79	72.91	73.74
1925	AMEX	SPMO	Tue, Feb 6, 2024	73.40	73.40	72.33	72.70
1924	AMEX	SPMO	Mon, Feb 5, 2024	72.77	73.15	72.21	72.91
1923	AMEX	SPMO	Fri, Feb 2, 2024	71.66	72.81	71.65	72.52
1922	AMEX	SPMO	Thu, Feb 1, 2024	69.77	70.52	69.63	70.52
1921	AMEX	SPMO	Wed, Jan 31, 2024	69.76	70.02	69.19	69.19
1920	AMEX	SPMO	Tue, Jan 30, 2024	69.99	70.18	69.94	70.15
1919	AMEX	SPMO	Mon, Jan 29, 2024	69.49	70.00	69.37	70.00
1918	AMEX	SPMO	Fri, Jan 26, 2024	69.44	69.61	69.26	69.35
1917	AMEX	SPMO	Thu, Jan 25, 2024	69.58	69.69	69.08	69.55
1916	AMEX	SPMO	Wed, Jan 24, 2024	69.10	69.61	69.02	69.06
1915	AMEX	SPMO	Tue, Jan 23, 2024	68.53	68.53	68.13	68.40
1914	AMEX	SPMO	Mon, Jan 22, 2024	68.59	68.69	68.36	68.46
1913	AMEX	SPMO	Fri, Jan 19, 2024	67.48	68.31	67.36	68.25
1912	AMEX	SPMO	Thu, Jan 18, 2024	66.70	67.25	66.52	67.25
1911	AMEX	SPMO	Wed, Jan 17, 2024	66.33	66.37	66.01	66.24
1910	AMEX	SPMO	Tue, Jan 16, 2024	66.67	66.90	66.38	66.62
1909	AMEX	SPMO	Fri, Jan 12, 2024	67.12	67.14	66.70	66.84
1908	AMEX	SPMO	Thu, Jan 11, 2024	66.73	66.83	66.00	66.83
1907	AMEX	SPMO	Wed, Jan 10, 2024	66.03	66.57	66.03	66.46
1906	AMEX	SPMO	Tue, Jan 9, 2024	65.57	66.03	65.57	65.84
1905	AMEX	SPMO	Mon, Jan 8, 2024	64.87	65.78	64.87	65.78
1904	AMEX	SPMO	Fri, Jan 5, 2024	64.58	65.06	64.53	64.82
1903	AMEX	SPMO	Thu, Jan 4, 2024	64.39	65.05	64.39	64.40
1902	AMEX	SPMO	Wed, Jan 3, 2024	64.59	64.73	64.26	64.34
1901	AMEX	SPMO	Tue, Jan 2, 2024	65.09	65.17	64.55	64.89
1900	AMEX	SPMO	Fri, Dec 29, 2023	65.72	65.72	65.25	65.50
1899	AMEX	SPMO	Thu, Dec 28, 2023	65.73	65.80	65.61	65.64
1898	AMEX	SPMO	Wed, Dec 27, 2023	65.53	65.66	65.41	65.63
1897	AMEX	SPMO	Tue, Dec 26, 2023	65.14	65.49	65.14	65.43
1896	AMEX	SPMO	Fri, Dec 22, 2023	65.17	65.27	64.78	65.04
1895	AMEX	SPMO	Thu, Dec 21, 2023	64.74	65.01	64.51	64.92
1894	AMEX	SPMO	Wed, Dec 20, 2023	65.10	65.31	64.17	64.17
1893	AMEX	SPMO	Tue, Dec 19, 2023	64.71	65.24	64.71	65.20
1892	AMEX	SPMO	Mon, Dec 18, 2023	64.50	64.87	64.50	64.67
1891	AMEX	SPMO	Fri, Dec 15, 2023	64.02	64.49	64.02	64.08
1890	AMEX	SPMO	Thu, Dec 14, 2023	64.27	64.27	63.74	64.07
1889	AMEX	SPMO	Wed, Dec 13, 2023	63.24	64.13	63.24	64.00
1888	AMEX	SPMO	Tue, Dec 12, 2023	62.49	63.23	62.44	63.21
1887	AMEX	SPMO	Mon, Dec 11, 2023	62.27	62.68	62.27	62.64
1886	AMEX	SPMO	Fri, Dec 8, 2023	61.36	62.22	61.36	62.12
1885	AMEX	SPMO	Thu, Dec 7, 2023	61.16	61.49	61.10	61.49
1884	AMEX	SPMO	Wed, Dec 6, 2023	61.81	61.81	60.97	61.05
1883	AMEX	SPMO	Tue, Dec 5, 2023	61.31	61.43	61.08	61.30
1882	AMEX	SPMO	Mon, Dec 4, 2023	61.41	61.55	61.16	61.50
1881	AMEX	SPMO	Fri, Dec 1, 2023	61.41	62.07	61.41	61.89
1880	AMEX	SPMO	Thu, Nov 30, 2023	61.62	61.65	61.17	61.65
1879	AMEX	SPMO	Wed, Nov 29, 2023	61.80	61.89	61.52	61.53
1878	AMEX	SPMO	Tue, Nov 28, 2023	61.78	61.87	61.44	61.65
1877	AMEX	SPMO	Mon, Nov 27, 2023	61.95	62.04	61.80	61.80
1876	AMEX	SPMO	Fri, Nov 24, 2023	62.10	62.11	62.01	62.03
1875	AMEX	SPMO	Wed, Nov 22, 2023	62.22	62.26	61.89	62.09
1874	AMEX	SPMO	Tue, Nov 21, 2023	62.17	62.20	61.90	62.09
1873	AMEX	SPMO	Mon, Nov 20, 2023	61.73	62.39	61.71	62.34
1872	AMEX	SPMO	Fri, Nov 17, 2023	61.47	61.73	61.45	61.69
1871	AMEX	SPMO	Thu, Nov 16, 2023	61.13	61.34	61.00	61.33
1870	AMEX	SPMO	Wed, Nov 15, 2023	61.84	61.84	61.29	61.37
1869	AMEX	SPMO	Tue, Nov 14, 2023	61.40	61.81	61.24	61.65
1868	AMEX	SPMO	Mon, Nov 13, 2023	60.22	60.83	60.22	60.66
1867	AMEX	SPMO	Fri, Nov 10, 2023	59.46	60.38	59.46	60.38
1866	AMEX	SPMO	Thu, Nov 9, 2023	59.68	59.84	59.12	59.15
1865	AMEX	SPMO	Wed, Nov 8, 2023	59.29	59.58	58.99	59.54
1864	AMEX	SPMO	Tue, Nov 7, 2023	59.03	59.22	58.91	59.16
1863	AMEX	SPMO	Mon, Nov 6, 2023	58.83	59.10	58.75	59.10
1862	AMEX	SPMO	Fri, Nov 3, 2023	58.39	58.95	58.39	58.65
1861	AMEX	SPMO	Thu, Nov 2, 2023	57.65	58.07	57.58	58.03
1860	AMEX	SPMO	Wed, Nov 1, 2023	56.32	57.06	56.32	56.99
1859	AMEX	SPMO	Tue, Oct 31, 2023	56.00	56.16	55.77	56.14
1858	AMEX	SPMO	Mon, Oct 30, 2023	55.87	56.26	55.75	56.11
1857	AMEX	SPMO	Fri, Oct 27, 2023	55.97	55.97	55.32	55.42
1856	AMEX	SPMO	Thu, Oct 26, 2023	56.27	56.29	55.45	55.69
1855	AMEX	SPMO	Wed, Oct 25, 2023	57.35	57.35	56.35	56.38
1854	AMEX	SPMO	Tue, Oct 24, 2023	57.22	57.59	57.05	57.38
1853	AMEX	SPMO	Mon, Oct 23, 2023	56.51	57.29	56.36	56.95
1852	AMEX	SPMO	Fri, Oct 20, 2023	57.22	57.22	56.56	56.56
1851	AMEX	SPMO	Thu, Oct 19, 2023	58.11	58.13	57.33	57.34
1850	AMEX	SPMO	Wed, Oct 18, 2023	58.40	58.40	57.72	57.84
1849	AMEX	SPMO	Tue, Oct 17, 2023	58.43	59.00	58.36	58.79
1848	AMEX	SPMO	Mon, Oct 16, 2023	58.54	59.06	58.54	59.00
1847	AMEX	SPMO	Fri, Oct 13, 2023	59.03	59.24	58.14	58.25
1846	AMEX	SPMO	Thu, Oct 12, 2023	59.24	59.50	58.71	58.93
1845	AMEX	SPMO	Wed, Oct 11, 2023	59.00	59.20	58.71	59.20
1844	AMEX	SPMO	Tue, Oct 10, 2023	58.40	59.08	58.37	58.74
1843	AMEX	SPMO	Mon, Oct 9, 2023	57.68	58.31	57.59	58.16
1842	AMEX	SPMO	Fri, Oct 6, 2023	56.70	58.10	56.55	57.92
1841	AMEX	SPMO	Thu, Oct 5, 2023	56.89	57.11	56.50	56.89
1840	AMEX	SPMO	Wed, Oct 4, 2023	56.53	56.96	56.38	56.91
1839	AMEX	SPMO	Tue, Oct 3, 2023	56.93	57.13	56.28	56.45
1838	AMEX	SPMO	Mon, Oct 2, 2023	57.35	57.56	56.90	57.28
1837	AMEX	SPMO	Fri, Sep 29, 2023	58.14	58.14	57.14	57.28
1836	AMEX	SPMO	Thu, Sep 28, 2023	57.29	58.07	57.27	57.79
1835	AMEX	SPMO	Wed, Sep 27, 2023	57.23	57.35	56.72	57.20
1834	AMEX	SPMO	Tue, Sep 26, 2023	57.36	57.42	56.92	57.00
1833	AMEX	SPMO	Mon, Sep 25, 2023	57.25	57.62	57.14	57.62
1832	AMEX	SPMO	Fri, Sep 22, 2023	57.44	57.73	57.36	57.46
1831	AMEX	SPMO	Thu, Sep 21, 2023	57.75	57.80	57.22	57.22
1830	AMEX	SPMO	Wed, Sep 20, 2023	59.01	59.19	58.36	58.36
1829	AMEX	SPMO	Tue, Sep 19, 2023	58.95	58.95	58.50	58.91
1828	AMEX	SPMO	Mon, Sep 18, 2023	58.80	59.17	58.80	58.99
1827	AMEX	SPMO	Fri, Sep 15, 2023	59.83	59.83	59.17	58.89
1826	AMEX	SPMO	Thu, Sep 14, 2023	59.75	59.98	59.74	59.95
1825	AMEX	SPMO	Wed, Sep 13, 2023	59.60	59.60	59.23	59.38
1824	AMEX	SPMO	Tue, Sep 12, 2023	59.27	59.77	59.27	59.67
1823	AMEX	SPMO	Mon, Sep 11, 2023	59.43	59.56	59.12	59.12
1822	AMEX	SPMO	Fri, Sep 8, 2023	58.97	59.42	58.97	59.17
1821	AMEX	SPMO	Thu, Sep 7, 2023	58.50	58.92	58.50	58.72
1820	AMEX	SPMO	Wed, Sep 6, 2023	58.47	58.47	58.07	58.43
1819	AMEX	SPMO	Tue, Sep 5, 2023	58.91	59.03	58.48	58.60
1818	AMEX	SPMO	Fri, Sep 1, 2023	58.65	58.94	58.64	58.82
1817	AMEX	SPMO	Thu, Aug 31, 2023	58.56	58.56	58.27	58.27
1816	AMEX	SPMO	Wed, Aug 30, 2023	58.44	58.71	58.44	58.48
1815	AMEX	SPMO	Tue, Aug 29, 2023	58.17	58.43	57.97	58.42
1814	AMEX	SPMO	Mon, Aug 28, 2023	57.96	58.28	57.94	58.14
1813	AMEX	SPMO	Fri, Aug 25, 2023	57.78	58.14	57.53	57.89
1812	AMEX	SPMO	Thu, Aug 24, 2023	57.79	57.94	57.54	57.54
1811	AMEX	SPMO	Wed, Aug 23, 2023	57.85	58.03	57.72	57.94
1810	AMEX	SPMO	Tue, Aug 22, 2023	58.15	58.15	57.73	57.79
1809	AMEX	SPMO	Mon, Aug 21, 2023	58.15	58.25	57.77	58.07
1808	AMEX	SPMO	Fri, Aug 18, 2023	57.52	58.13	57.35	58.05
1807	AMEX	SPMO	Thu, Aug 17, 2023	58.08	58.31	57.74	57.79
1806	AMEX	SPMO	Wed, Aug 16, 2023	58.16	58.50	57.89	57.97
1805	AMEX	SPMO	Tue, Aug 15, 2023	58.48	58.48	58.07	58.15
1804	AMEX	SPMO	Mon, Aug 14, 2023	58.62	58.79	58.48	58.79
1803	AMEX	SPMO	Fri, Aug 11, 2023	58.05	58.61	58.05	58.54
1802	AMEX	SPMO	Thu, Aug 10, 2023	58.18	58.50	57.96	58.02
1801	AMEX	SPMO	Wed, Aug 9, 2023	57.83	58.37	57.83	58.02
1800	AMEX	SPMO	Tue, Aug 8, 2023	57.31	57.80	57.31	57.80
1799	AMEX	SPMO	Mon, Aug 7, 2023	56.73	57.10	56.73	57.01
1798	AMEX	SPMO	Fri, Aug 4, 2023	56.97	57.12	56.49	56.49
1797	AMEX	SPMO	Thu, Aug 3, 2023	56.64	56.98	56.51	56.72
1796	AMEX	SPMO	Wed, Aug 2, 2023	56.82	56.93	56.63	56.73
1795	AMEX	SPMO	Tue, Aug 1, 2023	56.99	57.13	56.66	56.88
1794	AMEX	SPMO	Mon, Jul 31, 2023	56.91	56.97	56.76	56.92
1793	AMEX	SPMO	Fri, Jul 28, 2023	56.70	56.72	56.43	56.71
1792	AMEX	SPMO	Thu, Jul 27, 2023	57.00	57.00	56.52	56.55
1791	AMEX	SPMO	Wed, Jul 26, 2023	56.82	56.96	56.74	56.87
1790	AMEX	SPMO	Tue, Jul 25, 2023	56.82	57.10	56.82	57.03
1789	AMEX	SPMO	Mon, Jul 24, 2023	56.92	57.14	56.92	57.01
1788	AMEX	SPMO	Fri, Jul 21, 2023	56.90	56.96	56.66	56.88
1787	AMEX	SPMO	Thu, Jul 20, 2023	56.12	56.65	56.12	56.65
1786	AMEX	SPMO	Wed, Jul 19, 2023	55.79	56.15	55.79	55.85
1785	AMEX	SPMO	Tue, Jul 18, 2023	55.38	56.06	55.38	55.66
1784	AMEX	SPMO	Mon, Jul 17, 2023	55.19	55.49	55.14	55.37
1783	AMEX	SPMO	Fri, Jul 14, 2023	55.60	55.60	55.24	55.27
1782	AMEX	SPMO	Thu, Jul 13, 2023	55.72	55.72	55.38	55.43
1781	AMEX	SPMO	Wed, Jul 12, 2023	55.99	56.00	55.63	55.66
1780	AMEX	SPMO	Tue, Jul 11, 2023	55.42	55.71	55.35	55.69
1779	AMEX	SPMO	Mon, Jul 10, 2023	55.02	55.49	55.02	55.33
1778	AMEX	SPMO	Fri, Jul 7, 2023	55.02	55.39	54.94	54.94
1777	AMEX	SPMO	Thu, Jul 6, 2023	55.30	55.49	55.00	55.13
1776	AMEX	SPMO	Wed, Jul 5, 2023	55.88	55.88	55.56	55.72
1775	AMEX	SPMO	Mon, Jul 3, 2023	56.02	56.02	55.71	55.96
1774	AMEX	SPMO	Fri, Jun 30, 2023	55.69	56.09	55.69	55.94
1773	AMEX	SPMO	Thu, Jun 29, 2023	54.99	55.47	54.99	55.47
1772	AMEX	SPMO	Wed, Jun 28, 2023	55.03	55.03	54.63	54.98
1771	AMEX	SPMO	Tue, Jun 27, 2023	54.94	55.09	54.71	55.05
1770	AMEX	SPMO	Mon, Jun 26, 2023	54.84	54.99	54.59	54.87
1769	AMEX	SPMO	Fri, Jun 23, 2023	54.79	54.85	54.59	54.71
1768	AMEX	SPMO	Thu, Jun 22, 2023	54.82	55.02	54.75	54.97
1767	AMEX	SPMO	Wed, Jun 21, 2023	54.61	55.16	54.47	54.95
1766	AMEX	SPMO	Tue, Jun 20, 2023	54.82	54.92	54.55	54.64
1765	AMEX	SPMO	Fri, Jun 16, 2023	55.67	55.67	55.34	55.06
1764	AMEX	SPMO	Thu, Jun 15, 2023	54.82	55.64	54.82	55.47
1763	AMEX	SPMO	Wed, Jun 14, 2023	55.40	55.40	54.52	54.73
1762	AMEX	SPMO	Tue, Jun 13, 2023	55.19	55.51	55.19	55.33
1761	AMEX	SPMO	Mon, Jun 12, 2023	54.88	55.00	54.71	54.98
1760	AMEX	SPMO	Fri, Jun 9, 2023	55.10	55.30	54.95	55.10
1759	AMEX	SPMO	Thu, Jun 8, 2023	54.78	55.16	54.72	55.08
1758	AMEX	SPMO	Wed, Jun 7, 2023	54.53	54.85	54.39	54.78
1757	AMEX	SPMO	Tue, Jun 6, 2023	54.50	54.58	54.20	54.52
1756	AMEX	SPMO	Mon, Jun 5, 2023	54.86	54.92	54.53	54.51
1755	AMEX	SPMO	Fri, Jun 2, 2023	53.90	54.64	53.76	54.51
1754	AMEX	SPMO	Thu, Jun 1, 2023	53.21	53.68	52.81	53.54
1753	AMEX	SPMO	Wed, May 31, 2023	52.98	53.18	52.92	53.02
1752	AMEX	SPMO	Tue, May 30, 2023	53.33	53.39	53.14	53.33
1751	AMEX	SPMO	Fri, May 26, 2023	53.90	54.05	53.49	53.67
1750	AMEX	SPMO	Thu, May 25, 2023	53.99	53.99	53.49	53.78
1749	AMEX	SPMO	Wed, May 24, 2023	54.47	54.50	54.28	54.28
1748	AMEX	SPMO	Tue, May 23, 2023	54.76	54.85	54.41	54.49
1747	AMEX	SPMO	Mon, May 22, 2023	55.07	55.40	54.73	54.73
1746	AMEX	SPMO	Fri, May 19, 2023	54.96	55.31	54.94	55.03
1745	AMEX	SPMO	Thu, May 18, 2023	54.63	54.83	54.29	54.81
1744	AMEX	SPMO	Wed, May 17, 2023	54.56	54.91	54.25	54.76
1743	AMEX	SPMO	Tue, May 16, 2023	54.99	54.99	54.32	54.32
1742	AMEX	SPMO	Mon, May 15, 2023	55.17	55.18	54.90	55.08
1741	AMEX	SPMO	Fri, May 12, 2023	55.20	55.39	54.80	55.04
1740	AMEX	SPMO	Thu, May 11, 2023	55.01	55.02	54.66	54.95
1739	AMEX	SPMO	Wed, May 10, 2023	55.57	55.57	54.93	55.25
1738	AMEX	SPMO	Tue, May 9, 2023	55.22	55.58	55.22	55.31
1737	AMEX	SPMO	Mon, May 8, 2023	55.61	55.61	55.32	55.39
1736	AMEX	SPMO	Fri, May 5, 2023	55.04	55.53	55.03	55.29
1735	AMEX	SPMO	Thu, May 4, 2023	54.80	54.80	54.26	54.39
1734	AMEX	SPMO	Wed, May 3, 2023	55.20	55.53	54.86	54.88
1733	AMEX	SPMO	Tue, May 2, 2023	56.00	56.00	54.84	55.18
1732	AMEX	SPMO	Mon, May 1, 2023	56.01	56.33	56.00	56.17
1731	AMEX	SPMO	Fri, Apr 28, 2023	55.67	56.30	55.67	56.11
1730	AMEX	SPMO	Thu, Apr 27, 2023	55.43	55.80	54.94	55.74
1729	AMEX	SPMO	Wed, Apr 26, 2023	55.85	55.85	55.09	55.19
1728	AMEX	SPMO	Tue, Apr 25, 2023	56.48	56.48	56.04	56.11
1727	AMEX	SPMO	Mon, Apr 24, 2023	56.22	56.63	56.22	56.56
1726	AMEX	SPMO	Fri, Apr 21, 2023	56.38	56.38	56.04	56.18
1725	AMEX	SPMO	Thu, Apr 20, 2023	55.93	56.21	55.78	56.16
1724	AMEX	SPMO	Wed, Apr 19, 2023	56.27	56.40	56.05	56.19
1723	AMEX	SPMO	Tue, Apr 18, 2023	56.47	56.48	56.27	56.43
1722	AMEX	SPMO	Mon, Apr 17, 2023	56.47	56.57	56.13	56.31
1721	AMEX	SPMO	Fri, Apr 14, 2023	56.65	56.72	56.23	56.44
1720	AMEX	SPMO	Thu, Apr 13, 2023	56.30	56.70	56.10	56.70
1719	AMEX	SPMO	Wed, Apr 12, 2023	56.33	56.60	56.18	56.21
1718	AMEX	SPMO	Tue, Apr 11, 2023	56.03	56.36	55.91	56.06
1717	AMEX	SPMO	Mon, Apr 10, 2023	55.67	55.91	55.67	55.86
1716	AMEX	SPMO	Thu, Apr 6, 2023	55.95	55.95	55.63	55.64
1715	AMEX	SPMO	Wed, Apr 5, 2023	55.25	55.85	55.25	55.82
1714	AMEX	SPMO	Tue, Apr 4, 2023	55.88	55.88	54.89	55.12
1713	AMEX	SPMO	Mon, Apr 3, 2023	55.18	55.93	55.18	55.79
1712	AMEX	SPMO	Fri, Mar 31, 2023	54.23	54.53	54.23	54.53
1711	AMEX	SPMO	Thu, Mar 30, 2023	54.21	54.21	53.85	54.10
1710	AMEX	SPMO	Wed, Mar 29, 2023	53.82	53.98	53.69	53.95
1709	AMEX	SPMO	Tue, Mar 28, 2023	53.16	53.67	53.16	53.52
1708	AMEX	SPMO	Mon, Mar 27, 2023	52.88	53.44	52.87	53.21
1707	AMEX	SPMO	Fri, Mar 24, 2023	51.96	52.74	51.67	52.61
1706	AMEX	SPMO	Thu, Mar 23, 2023	52.67	53.01	51.94	52.22
1705	AMEX	SPMO	Wed, Mar 22, 2023	53.28	53.45	52.41	52.41
1704	AMEX	SPMO	Tue, Mar 21, 2023	53.12	53.50	53.04	53.32
1703	AMEX	SPMO	Mon, Mar 20, 2023	51.73	52.77	51.73	52.61
1702	AMEX	SPMO	Fri, Mar 17, 2023	52.72	52.77	51.95	51.67
1701	AMEX	SPMO	Thu, Mar 16, 2023	51.76	52.84	51.76	52.77
1700	AMEX	SPMO	Wed, Mar 15, 2023	52.30	52.53	51.82	52.42
1699	AMEX	SPMO	Tue, Mar 14, 2023	53.17	53.61	52.72	53.27
1698	AMEX	SPMO	Mon, Mar 13, 2023	52.35	53.52	52.34	52.81
1697	AMEX	SPMO	Fri, Mar 10, 2023	53.46	53.83	52.80	52.94
1696	AMEX	SPMO	Thu, Mar 9, 2023	54.25	54.52	53.35	53.44
1695	AMEX	SPMO	Wed, Mar 8, 2023	54.42	54.47	53.77	54.10
1694	AMEX	SPMO	Tue, Mar 7, 2023	55.19	55.19	54.27	54.41
1693	AMEX	SPMO	Mon, Mar 6, 2023	54.98	55.23	54.86	55.23
1692	AMEX	SPMO	Fri, Mar 3, 2023	54.44	54.98	54.17	54.91
1691	AMEX	SPMO	Thu, Mar 2, 2023	54.00	54.59	53.86	54.49
1690	AMEX	SPMO	Wed, Mar 1, 2023	53.77	54.14	53.75	54.11
1689	AMEX	SPMO	Tue, Feb 28, 2023	54.71	54.71	53.86	53.94
1688	AMEX	SPMO	Mon, Feb 27, 2023	54.82	54.82	54.42	54.53
1687	AMEX	SPMO	Fri, Feb 24, 2023	54.45	54.63	54.17	54.49
1686	AMEX	SPMO	Thu, Feb 23, 2023	54.94	54.98	54.40	54.74
1685	AMEX	SPMO	Wed, Feb 22, 2023	54.74	54.92	54.39	54.48
1684	AMEX	SPMO	Tue, Feb 21, 2023	54.76	55.09	54.69	54.73
1683	AMEX	SPMO	Fri, Feb 17, 2023	55.09	55.17	54.89	55.09
1682	AMEX	SPMO	Thu, Feb 16, 2023	55.56	55.87	55.36	55.36
1681	AMEX	SPMO	Wed, Feb 15, 2023	56.04	56.04	55.55	55.85
1680	AMEX	SPMO	Tue, Feb 14, 2023	56.30	56.69	56.03	56.20
1679	AMEX	SPMO	Mon, Feb 13, 2023	56.31	56.45	56.14	56.42
1678	AMEX	SPMO	Fri, Feb 10, 2023	55.47	56.31	55.47	56.23
1677	AMEX	SPMO	Thu, Feb 9, 2023	55.57	55.69	55.16	55.18
1676	AMEX	SPMO	Wed, Feb 8, 2023	55.33	55.55	55.17	55.27
1675	AMEX	SPMO	Tue, Feb 7, 2023	55.01	55.60	54.76	55.58
1674	AMEX	SPMO	Mon, Feb 6, 2023	54.82	54.97	54.70	54.90
1673	AMEX	SPMO	Fri, Feb 3, 2023	55.32	55.36	54.85	54.91
1672	AMEX	SPMO	Thu, Feb 2, 2023	55.99	55.99	54.75	55.09
1671	AMEX	SPMO	Wed, Feb 1, 2023	56.48	56.48	55.55	56.03
1670	AMEX	SPMO	Tue, Jan 31, 2023	55.83	56.52	55.70	56.52
1669	AMEX	SPMO	Mon, Jan 30, 2023	56.17	56.39	55.69	55.76
1668	AMEX	SPMO	Fri, Jan 27, 2023	56.83	56.85	56.30	56.30
1667	AMEX	SPMO	Thu, Jan 26, 2023	56.53	56.92	56.36	56.92
1666	AMEX	SPMO	Wed, Jan 25, 2023	55.95	56.21	55.67	56.21
1665	AMEX	SPMO	Tue, Jan 24, 2023	56.03	56.19	55.63	56.14
1664	AMEX	SPMO	Mon, Jan 23, 2023	56.11	56.51	55.98	56.05
1663	AMEX	SPMO	Fri, Jan 20, 2023	55.56	56.07	55.38	56.04
1662	AMEX	SPMO	Thu, Jan 19, 2023	55.36	55.79	55.30	55.62
1661	AMEX	SPMO	Wed, Jan 18, 2023	56.75	56.76	55.44	55.44
1660	AMEX	SPMO	Tue, Jan 17, 2023	56.76	56.99	56.45	56.52
1659	AMEX	SPMO	Fri, Jan 13, 2023	56.47	56.81	56.29	56.66
1658	AMEX	SPMO	Thu, Jan 12, 2023	56.76	56.88	56.28	56.63
1657	AMEX	SPMO	Wed, Jan 11, 2023	56.43	56.47	56.10	56.47
1656	AMEX	SPMO	Tue, Jan 10, 2023	56.14	56.20	55.66	56.07
1655	AMEX	SPMO	Mon, Jan 9, 2023	57.05	57.05	55.97	56.06
1654	AMEX	SPMO	Fri, Jan 6, 2023	56.24	56.81	56.15	56.63
1653	AMEX	SPMO	Thu, Jan 5, 2023	55.63	55.91	55.48	55.72
1652	AMEX	SPMO	Wed, Jan 4, 2023	55.85	56.09	55.49	55.78
1651	AMEX	SPMO	Tue, Jan 3, 2023	56.84	56.84	55.39	55.87
1650	AMEX	SPMO	Fri, Dec 30, 2022	56.63	56.79	56.31	56.78
1649	AMEX	SPMO	Thu, Dec 29, 2022	56.52	56.91	56.51	56.68
1648	AMEX	SPMO	Wed, Dec 28, 2022	57.13	57.17	56.28	56.28
1647	AMEX	SPMO	Tue, Dec 27, 2022	57.07	57.15	56.88	57.10
1646	AMEX	SPMO	Fri, Dec 23, 2022	56.31	56.85	56.20	56.81
1645	AMEX	SPMO	Thu, Dec 22, 2022	56.52	56.52	55.36	56.16
1644	AMEX	SPMO	Wed, Dec 21, 2022	56.46	56.77	56.30	56.61
1643	AMEX	SPMO	Tue, Dec 20, 2022	55.76	56.15	55.53	55.81
1642	AMEX	SPMO	Mon, Dec 19, 2022	55.99	56.02	55.33	55.65
1641	AMEX	SPMO	Fri, Dec 16, 2022	55.95	56.27	55.54	55.78
1640	AMEX	SPMO	Thu, Dec 15, 2022	56.91	56.96	56.25	56.65
1639	AMEX	SPMO	Wed, Dec 14, 2022	57.77	58.01	57.18	57.47
1638	AMEX	SPMO	Tue, Dec 13, 2022	58.43	58.43	57.39	57.54
1637	AMEX	SPMO	Mon, Dec 12, 2022	56.87	57.53	56.68	57.48
1636	AMEX	SPMO	Fri, Dec 9, 2022	57.39	57.39	56.55	56.55
1635	AMEX	SPMO	Thu, Dec 8, 2022	57.56	57.70	57.22	57.31
1634	AMEX	SPMO	Wed, Dec 7, 2022	57.27	57.65	57.10	57.22
1633	AMEX	SPMO	Tue, Dec 6, 2022	57.75	57.88	56.80	57.34
1632	AMEX	SPMO	Mon, Dec 5, 2022	58.72	58.72	57.51	57.84
1631	AMEX	SPMO	Fri, Dec 2, 2022	58.41	58.78	58.39	58.70
1630	AMEX	SPMO	Thu, Dec 1, 2022	59.20	59.24	58.47	58.62
1629	AMEX	SPMO	Wed, Nov 30, 2022	58.30	59.10	57.74	58.95
1628	AMEX	SPMO	Tue, Nov 29, 2022	58.14	58.22	57.83	58.07
1627	AMEX	SPMO	Mon, Nov 28, 2022	58.28	58.43	57.89	57.94
1626	AMEX	SPMO	Fri, Nov 25, 2022	58.72	58.93	58.64	58.65
1625	AMEX	SPMO	Wed, Nov 23, 2022	58.52	58.64	58.21	58.49
1624	AMEX	SPMO	Tue, Nov 22, 2022	58.20	58.69	58.04	58.61
1623	AMEX	SPMO	Mon, Nov 21, 2022	57.53	57.80	56.96	57.62
1622	AMEX	SPMO	Fri, Nov 18, 2022	57.57	57.81	57.35	57.76
1621	AMEX	SPMO	Thu, Nov 17, 2022	56.83	57.46	56.72	57.46
1620	AMEX	SPMO	Wed, Nov 16, 2022	57.47	57.79	57.16	57.20
1619	AMEX	SPMO	Tue, Nov 15, 2022	57.82	57.82	57.00	57.50
1618	AMEX	SPMO	Mon, Nov 14, 2022	57.46	58.06	57.25	57.25
1617	AMEX	SPMO	Fri, Nov 11, 2022	57.98	57.98	56.82	57.33
1616	AMEX	SPMO	Thu, Nov 10, 2022	57.62	57.62	56.93	57.52
1615	AMEX	SPMO	Wed, Nov 9, 2022	57.56	57.56	56.24	56.33
1614	AMEX	SPMO	Tue, Nov 8, 2022	57.57	58.01	57.25	57.79
1613	AMEX	SPMO	Mon, Nov 7, 2022	57.09	57.48	57.00	57.43
1612	AMEX	SPMO	Fri, Nov 4, 2022	57.53	57.53	56.19	57.20
1611	AMEX	SPMO	Thu, Nov 3, 2022	55.85	57.03	55.82	56.69
1610	AMEX	SPMO	Wed, Nov 2, 2022	57.24	57.66	56.35	56.35
1609	AMEX	SPMO	Tue, Nov 1, 2022	57.35	57.49	56.91	57.16
1608	AMEX	SPMO	Mon, Oct 31, 2022	57.00	57.68	57.00	57.14
1607	AMEX	SPMO	Fri, Oct 28, 2022	56.71	57.28	56.66	57.25
1606	AMEX	SPMO	Thu, Oct 27, 2022	56.63	56.91	56.29	56.29
1605	AMEX	SPMO	Wed, Oct 26, 2022	56.00	56.61	55.98	56.23
1604	AMEX	SPMO	Tue, Oct 25, 2022	55.52	55.78	55.29	55.69
1603	AMEX	SPMO	Mon, Oct 24, 2022	55.38	55.74	55.11	55.64
1602	AMEX	SPMO	Fri, Oct 21, 2022	53.75	54.94	53.51	54.84
1601	AMEX	SPMO	Thu, Oct 20, 2022	53.74	54.17	53.44	53.53
1600	AMEX	SPMO	Wed, Oct 19, 2022	53.75	53.75	53.38	53.66
1599	AMEX	SPMO	Tue, Oct 18, 2022	53.91	53.91	53.18	53.61
1598	AMEX	SPMO	Mon, Oct 17, 2022	53.05	53.33	52.90	53.02
1597	AMEX	SPMO	Fri, Oct 14, 2022	53.42	53.47	52.29	52.29
1596	AMEX	SPMO	Thu, Oct 13, 2022	51.04	53.54	51.04	53.45
1595	AMEX	SPMO	Wed, Oct 12, 2022	52.10	52.22	51.87	51.88
1594	AMEX	SPMO	Tue, Oct 11, 2022	52.11	52.59	52.00	52.00
1593	AMEX	SPMO	Mon, Oct 10, 2022	52.25	52.30	51.94	52.03
1592	AMEX	SPMO	Fri, Oct 7, 2022	52.76	52.97	52.36	52.36
1591	AMEX	SPMO	Thu, Oct 6, 2022	53.49	53.49	53.21	53.21
1590	AMEX	SPMO	Wed, Oct 5, 2022	53.27	53.68	52.74	53.35
1589	AMEX	SPMO	Tue, Oct 4, 2022	52.57	53.09	52.57	53.09
1588	AMEX	SPMO	Mon, Oct 3, 2022	51.46	52.03	51.46	51.84
1587	AMEX	SPMO	Fri, Sep 30, 2022	50.88	50.88	50.31	50.31
1586	AMEX	SPMO	Thu, Sep 29, 2022	50.88	50.96	50.65	50.94
1585	AMEX	SPMO	Wed, Sep 28, 2022	50.53	51.64	50.53	51.51
1584	AMEX	SPMO	Tue, Sep 27, 2022	50.11	50.24	49.92	50.16
1583	AMEX	SPMO	Mon, Sep 26, 2022	50.42	50.76	50.01	50.02
1582	AMEX	SPMO	Fri, Sep 23, 2022	51.55	51.55	50.31	50.71
1581	AMEX	SPMO	Thu, Sep 22, 2022	52.29	52.62	52.14	52.16
1580	AMEX	SPMO	Wed, Sep 21, 2022	53.28	53.36	52.22	52.22
1579	AMEX	SPMO	Tue, Sep 20, 2022	52.49	52.87	52.49	52.87
1578	AMEX	SPMO	Mon, Sep 19, 2022	52.86	53.20	52.83	53.20
1577	AMEX	SPMO	Fri, Sep 16, 2022	53.14	53.48	52.93	53.14
1576	AMEX	SPMO	Thu, Sep 15, 2022	54.02	54.20	53.49	53.75
1575	AMEX	SPMO	Wed, Sep 14, 2022	54.06	54.23	53.77	54.07
1574	AMEX	SPMO	Tue, Sep 13, 2022	55.27	55.27	53.82	53.93
1573	AMEX	SPMO	Mon, Sep 12, 2022	56.22	56.22	55.86	56.02
1572	AMEX	SPMO	Fri, Sep 9, 2022	55.22	55.64	55.22	55.59
1571	AMEX	SPMO	Thu, Sep 8, 2022	54.20	54.80	54.20	54.79
1570	AMEX	SPMO	Wed, Sep 7, 2022	53.70	54.50	53.67	54.37
1569	AMEX	SPMO	Tue, Sep 6, 2022	53.90	54.01	53.58	53.66
1568	AMEX	SPMO	Fri, Sep 2, 2022	54.80	55.02	53.64	53.87
1567	AMEX	SPMO	Thu, Sep 1, 2022	53.87	54.27	53.59	54.27
1566	AMEX	SPMO	Wed, Aug 31, 2022	54.97	54.97	54.36	54.36
1565	AMEX	SPMO	Tue, Aug 30, 2022	55.42	55.42	54.67	54.90
1564	AMEX	SPMO	Mon, Aug 29, 2022	55.54	55.93	55.52	55.59
1563	AMEX	SPMO	Fri, Aug 26, 2022	56.82	57.21	55.73	55.73
1562	AMEX	SPMO	Thu, Aug 25, 2022	56.99	57.36	56.87	57.36
1561	AMEX	SPMO	Wed, Aug 24, 2022	56.30	56.73	56.30	56.65
1560	AMEX	SPMO	Tue, Aug 23, 2022	56.63	56.76	56.36	56.47
1559	AMEX	SPMO	Mon, Aug 22, 2022	56.34	56.54	56.21	56.37
1558	AMEX	SPMO	Fri, Aug 19, 2022	57.58	57.58	57.18	57.35
1557	AMEX	SPMO	Thu, Aug 18, 2022	57.82	58.03	57.69	57.90
1556	AMEX	SPMO	Wed, Aug 17, 2022	57.56	57.85	57.28	57.54
1555	AMEX	SPMO	Tue, Aug 16, 2022	57.81	58.04	57.71	57.88
1554	AMEX	SPMO	Mon, Aug 15, 2022	57.38	57.81	57.11	57.74
1553	AMEX	SPMO	Fri, Aug 12, 2022	56.95	57.67	56.95	57.67
1552	AMEX	SPMO	Thu, Aug 11, 2022	56.76	57.09	56.68	56.77
1551	AMEX	SPMO	Wed, Aug 10, 2022	56.27	56.46	56.22	56.44
1550	AMEX	SPMO	Tue, Aug 9, 2022	55.71	55.71	55.40	55.49
1549	AMEX	SPMO	Mon, Aug 8, 2022	55.47	55.76	55.31	55.41
1548	AMEX	SPMO	Fri, Aug 5, 2022	54.94	55.54	54.80	55.51
1547	AMEX	SPMO	Thu, Aug 4, 2022	55.43	55.45	55.24	55.25
1546	AMEX	SPMO	Wed, Aug 3, 2022	55.40	55.87	55.40	55.77
1545	AMEX	SPMO	Tue, Aug 2, 2022	55.44	55.88	55.27	55.34
1544	AMEX	SPMO	Mon, Aug 1, 2022	55.46	55.85	55.44	55.63
1543	AMEX	SPMO	Fri, Jul 29, 2022	55.65	56.15	55.55	56.02
1542	AMEX	SPMO	Thu, Jul 28, 2022	54.87	55.34	54.51	55.23
1541	AMEX	SPMO	Wed, Jul 27, 2022	53.81	54.83	53.71	54.60
1540	AMEX	SPMO	Tue, Jul 26, 2022	53.73	53.73	53.09	53.25
1539	AMEX	SPMO	Mon, Jul 25, 2022	53.48	53.69	53.42	53.69
1538	AMEX	SPMO	Fri, Jul 22, 2022	53.72	53.72	53.09	53.16
1537	AMEX	SPMO	Thu, Jul 21, 2022	53.46	53.73	53.11	53.73
1536	AMEX	SPMO	Wed, Jul 20, 2022	53.11	53.69	53.11	53.55
1535	AMEX	SPMO	Tue, Jul 19, 2022	52.91	53.59	52.91	53.53
1534	AMEX	SPMO	Mon, Jul 18, 2022	52.74	52.81	51.91	52.02
1533	AMEX	SPMO	Fri, Jul 15, 2022	52.22	52.35	52.06	52.35
1532	AMEX	SPMO	Thu, Jul 14, 2022	50.49	51.28	50.47	51.28
1531	AMEX	SPMO	Wed, Jul 13, 2022	51.69	51.98	51.59	51.59
1530	AMEX	SPMO	Tue, Jul 12, 2022	52.39	52.59	51.96	52.01
1529	AMEX	SPMO	Mon, Jul 11, 2022	52.78	52.83	52.49	52.51
1528	AMEX	SPMO	Fri, Jul 8, 2022	53.00	53.32	52.91	53.05
1527	AMEX	SPMO	Thu, Jul 7, 2022	52.43	53.23	52.43	53.01
1526	AMEX	SPMO	Wed, Jul 6, 2022	52.00	52.43	51.66	52.13
1525	AMEX	SPMO	Tue, Jul 5, 2022	51.44	52.09	50.91	52.05
1524	AMEX	SPMO	Fri, Jul 1, 2022	52.13	52.49	51.58	52.38
1523	AMEX	SPMO	Thu, Jun 30, 2022	51.94	52.31	51.62	51.91
1522	AMEX	SPMO	Wed, Jun 29, 2022	52.87	52.89	52.36	52.47
1521	AMEX	SPMO	Tue, Jun 28, 2022	53.95	54.03	52.73	52.77
1520	AMEX	SPMO	Mon, Jun 27, 2022	53.34	53.62	53.25	53.38
1519	AMEX	SPMO	Fri, Jun 24, 2022	52.39	53.29	52.39	53.26
1518	AMEX	SPMO	Thu, Jun 23, 2022	51.94	52.05	51.17	51.80
1517	AMEX	SPMO	Wed, Jun 22, 2022	51.39	52.30	51.39	51.88
1516	AMEX	SPMO	Tue, Jun 21, 2022	51.20	52.22	51.20	52.01
1515	AMEX	SPMO	Fri, Jun 17, 2022	51.28	51.28	50.26	50.33
1514	AMEX	SPMO	Thu, Jun 16, 2022	51.25	51.43	50.67	51.14
1513	AMEX	SPMO	Wed, Jun 15, 2022	52.90	53.02	52.22	52.69
1512	AMEX	SPMO	Tue, Jun 14, 2022	52.60	53.03	52.03	52.23
1511	AMEX	SPMO	Mon, Jun 13, 2022	53.17	53.32	52.43	52.63
1510	AMEX	SPMO	Fri, Jun 10, 2022	55.11	55.11	54.56	54.56
1509	AMEX	SPMO	Thu, Jun 9, 2022	57.03	57.16	56.00	56.00
1508	AMEX	SPMO	Wed, Jun 8, 2022	57.63	57.75	57.14	57.22
1507	AMEX	SPMO	Tue, Jun 7, 2022	56.79	57.79	56.79	57.68
1506	AMEX	SPMO	Mon, Jun 6, 2022	57.52	57.60	56.89	57.03
1505	AMEX	SPMO	Fri, Jun 3, 2022	56.99	57.08	56.74	56.87
1504	AMEX	SPMO	Thu, Jun 2, 2022	56.49	57.36	56.32	57.36
1503	AMEX	SPMO	Wed, Jun 1, 2022	57.27	57.28	56.20	56.63
1502	AMEX	SPMO	Tue, May 31, 2022	57.21	57.56	56.80	56.80
1501	AMEX	SPMO	Fri, May 27, 2022	56.76	57.40	56.69	57.40
1500	AMEX	SPMO	Thu, May 26, 2022	55.98	56.44	55.98	56.21
1499	AMEX	SPMO	Wed, May 25, 2022	54.60	55.44	54.60	55.17
1498	AMEX	SPMO	Tue, May 24, 2022	54.30	54.63	53.94	54.62
1497	AMEX	SPMO	Mon, May 23, 2022	55.04	55.07	54.65	54.89
1496	AMEX	SPMO	Fri, May 20, 2022	54.30	54.30	52.65	53.74
1495	AMEX	SPMO	Thu, May 19, 2022	53.53	54.38	53.50	53.84
1494	AMEX	SPMO	Wed, May 18, 2022	56.04	56.04	54.02	54.08
1493	AMEX	SPMO	Tue, May 17, 2022	56.17	56.43	55.93	56.37
1492	AMEX	SPMO	Mon, May 16, 2022	55.36	56.07	55.36	55.53
1491	AMEX	SPMO	Fri, May 13, 2022	55.08	55.68	55.06	55.49
1490	AMEX	SPMO	Thu, May 12, 2022	54.10	54.49	53.42	54.22
1489	AMEX	SPMO	Wed, May 11, 2022	54.86	55.89	54.49	54.49
1488	AMEX	SPMO	Tue, May 10, 2022	55.45	55.59	54.40	54.73
1487	AMEX	SPMO	Mon, May 9, 2022	55.72	55.72	54.47	54.70
1486	AMEX	SPMO	Fri, May 6, 2022	56.33	56.90	55.96	56.67
1485	AMEX	SPMO	Thu, May 5, 2022	57.65	57.84	56.13	56.62
1484	AMEX	SPMO	Wed, May 4, 2022	56.79	58.33	56.55	58.25
1483	AMEX	SPMO	Tue, May 3, 2022	56.32	56.97	56.22	56.57
1482	AMEX	SPMO	Mon, May 2, 2022	55.93	56.38	55.07	56.14
1481	AMEX	SPMO	Fri, Apr 29, 2022	57.76	57.76	55.93	55.93
1480	AMEX	SPMO	Thu, Apr 28, 2022	57.43	58.37	56.99	58.06
1479	AMEX	SPMO	Wed, Apr 27, 2022	56.81	57.47	56.63	56.89
1478	AMEX	SPMO	Tue, Apr 26, 2022	57.95	58.01	57.15	57.15
1477	AMEX	SPMO	Mon, Apr 25, 2022	57.60	58.20	56.80	58.09
1476	AMEX	SPMO	Fri, Apr 22, 2022	59.48	59.52	57.94	57.94
1475	AMEX	SPMO	Thu, Apr 21, 2022	61.20	61.25	59.81	59.86
1474	AMEX	SPMO	Wed, Apr 20, 2022	61.04	61.19	60.85	60.92
1473	AMEX	SPMO	Tue, Apr 19, 2022	60.47	60.73	60.38	60.64
1472	AMEX	SPMO	Mon, Apr 18, 2022	60.13	60.30	59.80	60.01
1471	AMEX	SPMO	Thu, Apr 14, 2022	60.35	60.54	60.00	60.00
1470	AMEX	SPMO	Wed, Apr 13, 2022	59.98	60.58	59.93	60.54
1469	AMEX	SPMO	Tue, Apr 12, 2022	60.70	60.83	59.85	60.02
1468	AMEX	SPMO	Mon, Apr 11, 2022	60.72	60.72	60.12	60.12
1467	AMEX	SPMO	Fri, Apr 8, 2022	61.23	61.58	61.12	61.34
1466	AMEX	SPMO	Thu, Apr 7, 2022	60.68	61.22	60.53	61.17
1465	AMEX	SPMO	Wed, Apr 6, 2022	60.45	60.86	60.35	60.76
1464	AMEX	SPMO	Tue, Apr 5, 2022	61.32	61.36	60.70	60.70
1463	AMEX	SPMO	Mon, Apr 4, 2022	61.15	61.40	61.04	61.27
1462	AMEX	SPMO	Fri, Apr 1, 2022	61.21	61.22	60.86	61.22
1461	AMEX	SPMO	Thu, Mar 31, 2022	61.92	61.95	61.14	61.14
1460	AMEX	SPMO	Wed, Mar 30, 2022	62.11	62.11	61.79	61.89
1459	AMEX	SPMO	Tue, Mar 29, 2022	62.20	62.20	61.80	62.18
1458	AMEX	SPMO	Mon, Mar 28, 2022	61.42	61.77	61.27	61.77
1457	AMEX	SPMO	Fri, Mar 25, 2022	61.43	61.81	61.43	61.81
1456	AMEX	SPMO	Thu, Mar 24, 2022	60.75	61.33	60.75	61.33
1455	AMEX	SPMO	Wed, Mar 23, 2022	60.97	60.97	60.40	60.40
1454	AMEX	SPMO	Tue, Mar 22, 2022	60.78	61.12	60.78	60.98
1453	AMEX	SPMO	Mon, Mar 21, 2022	60.16	60.69	60.16	60.54
1452	AMEX	SPMO	Fri, Mar 18, 2022	59.59	60.30	59.51	60.16
1451	AMEX	SPMO	Thu, Mar 17, 2022	59.08	59.51	58.73	59.51
1450	AMEX	SPMO	Wed, Mar 16, 2022	58.23	58.94	57.74	58.78
1449	AMEX	SPMO	Tue, Mar 15, 2022	56.39	57.12	56.39	57.07
1448	AMEX	SPMO	Mon, Mar 14, 2022	56.99	56.99	56.04	56.12
1447	AMEX	SPMO	Fri, Mar 11, 2022	57.41	57.58	56.65	56.65
1446	AMEX	SPMO	Thu, Mar 10, 2022	56.71	57.33	56.65	57.33
1445	AMEX	SPMO	Wed, Mar 9, 2022	56.86	57.83	56.86	57.49
1444	AMEX	SPMO	Tue, Mar 8, 2022	55.56	56.91	55.25	55.46
1443	AMEX	SPMO	Mon, Mar 7, 2022	57.60	57.60	55.43	55.43
1442	AMEX	SPMO	Fri, Mar 4, 2022	58.05	58.05	57.35	57.82
1441	AMEX	SPMO	Thu, Mar 3, 2022	59.67	59.67	58.64	58.88
1440	AMEX	SPMO	Wed, Mar 2, 2022	58.45	59.38	58.45	59.16
1439	AMEX	SPMO	Tue, Mar 1, 2022	59.34	59.34	57.67	57.87
1438	AMEX	SPMO	Mon, Feb 28, 2022	58.78	59.41	58.59	59.18
1437	AMEX	SPMO	Fri, Feb 25, 2022	58.31	59.44	58.02	59.44
1436	AMEX	SPMO	Thu, Feb 24, 2022	55.46	58.07	55.46	57.99
1435	AMEX	SPMO	Wed, Feb 23, 2022	59.04	59.04	57.01	57.01
1434	AMEX	SPMO	Tue, Feb 22, 2022	58.68	58.85	57.85	58.11
1433	AMEX	SPMO	Fri, Feb 18, 2022	59.18	59.64	58.71	58.82
1432	AMEX	SPMO	Thu, Feb 17, 2022	60.20	60.20	59.34	59.34
1431	AMEX	SPMO	Wed, Feb 16, 2022	60.60	61.19	60.49	61.15
1430	AMEX	SPMO	Tue, Feb 15, 2022	60.57	60.88	60.57	60.84
1429	AMEX	SPMO	Mon, Feb 14, 2022	60.20	60.25	59.63	59.92
1428	AMEX	SPMO	Fri, Feb 11, 2022	61.46	61.80	60.05	60.40
1427	AMEX	SPMO	Thu, Feb 10, 2022	61.97	62.74	61.44	61.70
1426	AMEX	SPMO	Wed, Feb 9, 2022	62.15	62.67	62.15	62.63
1425	AMEX	SPMO	Tue, Feb 8, 2022	60.86	61.52	60.68	61.52
1424	AMEX	SPMO	Mon, Feb 7, 2022	61.27	61.36	60.74	60.76
1423	AMEX	SPMO	Fri, Feb 4, 2022	61.20	61.27	60.40	61.16
1422	AMEX	SPMO	Thu, Feb 3, 2022	61.75	62.11	60.94	60.94
1421	AMEX	SPMO	Wed, Feb 2, 2022	62.03	62.40	62.03	62.40
1420	AMEX	SPMO	Tue, Feb 1, 2022	60.57	61.16	60.27	61.16
1419	AMEX	SPMO	Mon, Jan 31, 2022	59.72	60.41	59.56	60.41
1418	AMEX	SPMO	Fri, Jan 28, 2022	58.59	59.29	58.19	59.29
1417	AMEX	SPMO	Thu, Jan 27, 2022	59.67	59.74	58.19	58.34
1416	AMEX	SPMO	Wed, Jan 26, 2022	59.55	60.08	58.54	58.54
1415	AMEX	SPMO	Tue, Jan 25, 2022	57.94	59.37	57.94	58.84
1414	AMEX	SPMO	Mon, Jan 24, 2022	57.93	59.52	57.21	59.52
1413	AMEX	SPMO	Fri, Jan 21, 2022	60.03	60.58	59.26	59.32
1412	AMEX	SPMO	Thu, Jan 20, 2022	61.61	62.25	60.43	60.43
1411	AMEX	SPMO	Wed, Jan 19, 2022	62.53	62.53	61.28	61.28
1410	AMEX	SPMO	Tue, Jan 18, 2022	62.84	62.84	62.12	62.15
1409	AMEX	SPMO	Fri, Jan 14, 2022	63.35	63.77	63.06	63.77
1408	AMEX	SPMO	Thu, Jan 13, 2022	65.10	65.12	63.97	63.97
1407	AMEX	SPMO	Wed, Jan 12, 2022	65.11	65.11	64.46	64.71
1406	AMEX	SPMO	Tue, Jan 11, 2022	63.93	64.37	63.49	64.37
1405	AMEX	SPMO	Mon, Jan 10, 2022	63.43	63.83	62.87	63.83
1404	AMEX	SPMO	Fri, Jan 7, 2022	64.37	64.37	63.85	64.06
1403	AMEX	SPMO	Thu, Jan 6, 2022	64.08	64.36	64.00	64.16
1402	AMEX	SPMO	Wed, Jan 5, 2022	65.53	65.53	63.92	63.92
1401	AMEX	SPMO	Tue, Jan 4, 2022	65.03	65.62	65.03	65.52
1400	AMEX	SPMO	Mon, Jan 3, 2022	64.60	64.60	64.39	64.52
1399	AMEX	SPMO	Fri, Dec 31, 2021	64.64	64.80	64.48	64.52
1398	AMEX	SPMO	Thu, Dec 30, 2021	64.89	64.95	64.66	64.66
1397	AMEX	SPMO	Wed, Dec 29, 2021	64.75	64.91	64.66	64.84
1396	AMEX	SPMO	Tue, Dec 28, 2021	64.96	64.99	64.63	64.63
1395	AMEX	SPMO	Mon, Dec 27, 2021	64.30	64.82	64.30	64.82
1394	AMEX	SPMO	Thu, Dec 23, 2021	64.07	64.26	64.07	64.17
1393	AMEX	SPMO	Wed, Dec 22, 2021	63.24	63.68	63.24	63.68
1392	AMEX	SPMO	Tue, Dec 21, 2021	62.58	63.16	62.49	63.16
1391	AMEX	SPMO	Mon, Dec 20, 2021	61.70	61.91	61.26	61.91
1390	AMEX	SPMO	Fri, Dec 17, 2021	63.52	63.78	62.87	63.05
1389	AMEX	SPMO	Thu, Dec 16, 2021	64.74	65.08	64.24	64.24
1388	AMEX	SPMO	Wed, Dec 15, 2021	63.80	64.40	63.24	64.40
1387	AMEX	SPMO	Tue, Dec 14, 2021	63.43	63.88	63.27	63.69
1386	AMEX	SPMO	Mon, Dec 13, 2021	64.35	64.35	64.06	64.14
1385	AMEX	SPMO	Fri, Dec 10, 2021	64.71	64.95	64.69	64.95
1384	AMEX	SPMO	Thu, Dec 9, 2021	64.62	64.91	64.53	64.53
1383	AMEX	SPMO	Wed, Dec 8, 2021	64.80	64.95	64.56	64.95
1382	AMEX	SPMO	Tue, Dec 7, 2021	64.30	65.12	64.30	64.88
1381	AMEX	SPMO	Mon, Dec 6, 2021	63.22	63.78	63.19	63.41
1380	AMEX	SPMO	Fri, Dec 3, 2021	63.68	63.68	62.45	62.92
1379	AMEX	SPMO	Thu, Dec 2, 2021	62.37	63.77	62.37	63.48
1378	AMEX	SPMO	Wed, Dec 1, 2021	63.83	64.31	62.11	62.11
1377	AMEX	SPMO	Tue, Nov 30, 2021	64.23	64.23	62.97	62.97
1376	AMEX	SPMO	Mon, Nov 29, 2021	64.95	64.99	64.34	64.78
1375	AMEX	SPMO	Fri, Nov 26, 2021	64.23	64.23	63.73	63.90
1374	AMEX	SPMO	Wed, Nov 24, 2021	64.96	65.37	64.96	65.35
1373	AMEX	SPMO	Tue, Nov 23, 2021	64.93	65.31	64.88	65.31
1372	AMEX	SPMO	Mon, Nov 22, 2021	65.72	65.72	65.18	65.18
1371	AMEX	SPMO	Fri, Nov 19, 2021	65.25	65.25	65.07	65.08
1370	AMEX	SPMO	Thu, Nov 18, 2021	65.17	65.43	64.96	65.29
1369	AMEX	SPMO	Wed, Nov 17, 2021	65.09	65.24	65.09	65.24
1368	AMEX	SPMO	Tue, Nov 16, 2021	65.47	65.83	65.45	65.59
1367	AMEX	SPMO	Mon, Nov 15, 2021	65.46	65.54	65.37	65.37
1366	AMEX	SPMO	Fri, Nov 12, 2021	65.10	65.51	65.10	65.51
1365	AMEX	SPMO	Thu, Nov 11, 2021	64.94	65.02	64.76	64.81
1364	AMEX	SPMO	Wed, Nov 10, 2021	65.05	65.17	64.42	64.62
1363	AMEX	SPMO	Tue, Nov 9, 2021	65.60	65.60	65.18	65.35
1362	AMEX	SPMO	Mon, Nov 8, 2021	65.52	65.59	65.40	65.45
1361	AMEX	SPMO	Fri, Nov 5, 2021	65.46	65.48	64.93	65.16
1360	AMEX	SPMO	Thu, Nov 4, 2021	65.06	65.30	64.93	65.09
1359	AMEX	SPMO	Wed, Nov 3, 2021	65.18	65.29	64.70	65.28
1358	AMEX	SPMO	Tue, Nov 2, 2021	64.90	65.13	64.71	65.13
1357	AMEX	SPMO	Mon, Nov 1, 2021	64.81	64.81	64.60	64.60
1356	AMEX	SPMO	Fri, Oct 29, 2021	64.55	64.86	64.55	64.86
1355	AMEX	SPMO	Thu, Oct 28, 2021	64.47	64.63	64.36	64.63
1354	AMEX	SPMO	Wed, Oct 27, 2021	64.32	64.51	64.00	64.00
1353	AMEX	SPMO	Tue, Oct 26, 2021	64.67	64.67	64.15	64.21
1352	AMEX	SPMO	Mon, Oct 25, 2021	63.83	64.27	63.83	64.20
1351	AMEX	SPMO	Fri, Oct 22, 2021	64.00	64.00	63.75	63.93
1350	AMEX	SPMO	Thu, Oct 21, 2021	63.87	63.96	63.69	63.96
1349	AMEX	SPMO	Wed, Oct 20, 2021	63.56	63.98	63.56	63.77
1348	AMEX	SPMO	Tue, Oct 19, 2021	63.61	63.75	63.56	63.66
1347	AMEX	SPMO	Mon, Oct 18, 2021	63.14	63.45	63.14	63.41
1346	AMEX	SPMO	Fri, Oct 15, 2021	63.05	63.08	62.93	62.98
1345	AMEX	SPMO	Thu, Oct 14, 2021	62.15	62.47	62.15	62.44
1344	AMEX	SPMO	Wed, Oct 13, 2021	60.86	61.34	60.86	61.34
1343	AMEX	SPMO	Tue, Oct 12, 2021	60.96	61.25	60.96	61.09
1342	AMEX	SPMO	Mon, Oct 11, 2021	61.94	62.10	61.20	61.20
1341	AMEX	SPMO	Fri, Oct 8, 2021	61.88	61.88	61.60	61.65
1340	AMEX	SPMO	Thu, Oct 7, 2021	61.39	62.19	61.39	61.70
1339	AMEX	SPMO	Wed, Oct 6, 2021	60.26	60.95	60.26	60.95
1338	AMEX	SPMO	Tue, Oct 5, 2021	61.10	61.39	61.10	61.12
1337	AMEX	SPMO	Mon, Oct 4, 2021	60.87	60.87	60.01	60.24
1336	AMEX	SPMO	Fri, Oct 1, 2021	60.29	61.22	59.88	61.07
1335	AMEX	SPMO	Thu, Sep 30, 2021	61.47	61.47	60.41	60.41
1334	AMEX	SPMO	Wed, Sep 29, 2021	61.58	61.82	61.20	61.20
1333	AMEX	SPMO	Tue, Sep 28, 2021	62.00	62.00	61.50	61.53
1332	AMEX	SPMO	Mon, Sep 27, 2021	63.25	63.25	63.00	63.00
1331	AMEX	SPMO	Fri, Sep 24, 2021	63.05	63.27	63.05	63.06
1330	AMEX	SPMO	Thu, Sep 23, 2021	63.18	63.57	63.18	63.29
1329	AMEX	SPMO	Wed, Sep 22, 2021	61.82	62.40	61.82	62.15
1328	AMEX	SPMO	Tue, Sep 21, 2021	61.46	61.48	61.04	61.34
1327	AMEX	SPMO	Mon, Sep 20, 2021	61.08	61.34	60.56	61.25
1326	AMEX	SPMO	Fri, Sep 17, 2021	62.67	62.74	62.48	62.47
1325	AMEX	SPMO	Thu, Sep 16, 2021	62.66	63.06	62.51	63.06
1324	AMEX	SPMO	Wed, Sep 15, 2021	62.45	63.05	62.42	63.05
1323	AMEX	SPMO	Tue, Sep 14, 2021	62.92	62.94	62.48	62.51
1322	AMEX	SPMO	Mon, Sep 13, 2021	62.86	62.86	62.29	62.60
1321	AMEX	SPMO	Fri, Sep 10, 2021	63.68	63.68	62.81	62.86
1320	AMEX	SPMO	Thu, Sep 9, 2021	63.78	63.78	63.19	63.19
1319	AMEX	SPMO	Wed, Sep 8, 2021	63.68	63.68	63.34	63.59
1318	AMEX	SPMO	Tue, Sep 7, 2021	63.99	63.99	63.66	63.87
1317	AMEX	SPMO	Fri, Sep 3, 2021	63.86	63.93	63.78	63.86
1316	AMEX	SPMO	Thu, Sep 2, 2021	63.72	63.80	63.46	63.54
1315	AMEX	SPMO	Wed, Sep 1, 2021	63.63	63.76	63.38	63.38
1314	AMEX	SPMO	Tue, Aug 31, 2021	63.79	63.79	63.24	63.45
1313	AMEX	SPMO	Mon, Aug 30, 2021	63.31	63.65	63.31	63.59
1312	AMEX	SPMO	Fri, Aug 27, 2021	62.28	62.86	62.28	62.77
1311	AMEX	SPMO	Thu, Aug 26, 2021	62.45	62.50	62.09	62.10
1310	AMEX	SPMO	Wed, Aug 25, 2021	62.49	62.54	62.44	62.54
1309	AMEX	SPMO	Tue, Aug 24, 2021	62.34	62.43	62.27	62.32
1308	AMEX	SPMO	Mon, Aug 23, 2021	62.22	62.40	62.22	62.25
1307	AMEX	SPMO	Fri, Aug 20, 2021	60.86	61.49	60.86	61.46
1306	AMEX	SPMO	Thu, Aug 19, 2021	60.00	60.89	60.00	60.72
1305	AMEX	SPMO	Wed, Aug 18, 2021	60.81	61.27	60.34	60.34
1304	AMEX	SPMO	Tue, Aug 17, 2021	61.05	61.20	60.52	60.91
1303	AMEX	SPMO	Mon, Aug 16, 2021	61.66	61.76	61.02	61.76
1302	AMEX	SPMO	Fri, Aug 13, 2021	61.66	61.71	61.57	61.71
1301	AMEX	SPMO	Thu, Aug 12, 2021	61.09	61.52	61.05	61.47
1300	AMEX	SPMO	Wed, Aug 11, 2021	61.50	61.50	60.88	61.16
1299	AMEX	SPMO	Tue, Aug 10, 2021	61.52	61.54	61.08	61.18
1298	AMEX	SPMO	Mon, Aug 9, 2021	61.57	61.65	61.44	61.45
1297	AMEX	SPMO	Fri, Aug 6, 2021	61.71	61.71	61.39	61.40
1296	AMEX	SPMO	Thu, Aug 5, 2021	61.77	61.77	61.60	61.74
1295	AMEX	SPMO	Wed, Aug 4, 2021	61.55	61.63	61.28	61.35
1294	AMEX	SPMO	Tue, Aug 3, 2021	61.13	61.40	60.66	61.40
1293	AMEX	SPMO	Mon, Aug 2, 2021	61.03	61.30	60.74	60.84
1292	AMEX	SPMO	Fri, Jul 30, 2021	60.40	60.82	60.40	60.66
1291	AMEX	SPMO	Thu, Jul 29, 2021	60.88	61.22	60.85	61.14
1290	AMEX	SPMO	Wed, Jul 28, 2021	60.50	60.81	60.29	60.68
1289	AMEX	SPMO	Tue, Jul 27, 2021	60.85	60.86	59.70	60.48
1288	AMEX	SPMO	Mon, Jul 26, 2021	61.07	61.24	61.01	61.13
1287	AMEX	SPMO	Fri, Jul 23, 2021	60.82	61.20	60.74	61.20
1286	AMEX	SPMO	Thu, Jul 22, 2021	60.32	60.58	60.32	60.58
1285	AMEX	SPMO	Wed, Jul 21, 2021	59.82	60.17	59.82	60.17
1284	AMEX	SPMO	Tue, Jul 20, 2021	59.17	59.95	59.08	59.84
1283	AMEX	SPMO	Mon, Jul 19, 2021	58.51	58.99	58.46	58.96
1282	AMEX	SPMO	Fri, Jul 16, 2021	59.99	59.99	59.31	59.33
1281	AMEX	SPMO	Thu, Jul 15, 2021	60.36	60.36	59.76	59.95
1280	AMEX	SPMO	Wed, Jul 14, 2021	60.78	60.95	60.45	60.45
1279	AMEX	SPMO	Tue, Jul 13, 2021	60.93	61.08	60.54	60.54
1278	AMEX	SPMO	Mon, Jul 12, 2021	60.62	60.79	60.62	60.77
1277	AMEX	SPMO	Fri, Jul 9, 2021	59.90	60.40	59.80	60.40
1276	AMEX	SPMO	Thu, Jul 8, 2021	59.30	60.00	58.71	59.85
1275	AMEX	SPMO	Wed, Jul 7, 2021	60.49	60.49	60.07	60.34
1274	AMEX	SPMO	Tue, Jul 6, 2021	60.00	60.19	59.70	60.17
1273	AMEX	SPMO	Fri, Jul 2, 2021	59.66	59.98	59.66	59.98
1272	AMEX	SPMO	Thu, Jul 1, 2021	59.36	59.43	59.02	59.28
1271	AMEX	SPMO	Wed, Jun 30, 2021	59.06	59.38	59.06	59.34
1270	AMEX	SPMO	Tue, Jun 29, 2021	59.26	59.33	59.22	59.33
1269	AMEX	SPMO	Mon, Jun 28, 2021	58.32	59.05	58.32	59.04
1268	AMEX	SPMO	Fri, Jun 25, 2021	58.34	58.42	58.19	58.23
1267	AMEX	SPMO	Thu, Jun 24, 2021	58.36	58.56	58.29	58.29
1266	AMEX	SPMO	Wed, Jun 23, 2021	57.74	57.87	57.74	57.80
1265	AMEX	SPMO	Tue, Jun 22, 2021	56.95	57.56	56.95	57.49
1264	AMEX	SPMO	Mon, Jun 21, 2021	56.37	56.90	56.37	56.88
1263	AMEX	SPMO	Fri, Jun 18, 2021	56.75	56.82	56.61	56.56
1262	AMEX	SPMO	Thu, Jun 17, 2021	56.60	57.00	56.60	56.93
1261	AMEX	SPMO	Wed, Jun 16, 2021	56.42	56.44	55.76	56.19
1260	AMEX	SPMO	Tue, Jun 15, 2021	56.36	56.49	56.20	56.20
1259	AMEX	SPMO	Mon, Jun 14, 2021	56.20	56.66	56.20	56.66
1258	AMEX	SPMO	Fri, Jun 11, 2021	56.16	56.19	55.98	56.16
1257	AMEX	SPMO	Thu, Jun 10, 2021	55.99	56.07	55.73	55.99
1256	AMEX	SPMO	Wed, Jun 9, 2021	55.61	55.63	55.40	55.45
1255	AMEX	SPMO	Tue, Jun 8, 2021	55.69	55.85	55.27	55.48
1254	AMEX	SPMO	Mon, Jun 7, 2021	55.66	55.66	55.19	55.51
1253	AMEX	SPMO	Fri, Jun 4, 2021	54.74	55.46	54.74	55.34
1252	AMEX	SPMO	Thu, Jun 3, 2021	54.66	54.94	54.49	54.56
1251	AMEX	SPMO	Wed, Jun 2, 2021	55.17	55.30	54.93	55.05
1250	AMEX	SPMO	Tue, Jun 1, 2021	55.20	55.20	55.00	55.06
1249	AMEX	SPMO	Fri, May 28, 2021	55.60	55.65	55.43	55.43
1248	AMEX	SPMO	Thu, May 27, 2021	55.26	55.38	55.25	55.33
1247	AMEX	SPMO	Wed, May 26, 2021	55.11	55.28	55.08	55.16
1246	AMEX	SPMO	Tue, May 25, 2021	55.07	55.14	54.86	54.97
1245	AMEX	SPMO	Mon, May 24, 2021	54.69	55.17	54.69	54.95
1244	AMEX	SPMO	Fri, May 21, 2021	54.58	54.58	54.07	54.07
1243	AMEX	SPMO	Thu, May 20, 2021	53.90	54.36	53.90	54.25
1242	AMEX	SPMO	Wed, May 19, 2021	52.66	53.33	52.63	53.33
1241	AMEX	SPMO	Tue, May 18, 2021	53.83	53.97	53.38	53.38
1240	AMEX	SPMO	Mon, May 17, 2021	53.60	53.83	53.29	53.67
1239	AMEX	SPMO	Fri, May 14, 2021	53.46	54.05	53.46	54.05
1238	AMEX	SPMO	Thu, May 13, 2021	52.93	53.41	52.76	52.98
1237	AMEX	SPMO	Wed, May 12, 2021	53.76	53.76	52.52	52.56
1236	AMEX	SPMO	Tue, May 11, 2021	53.68	54.28	53.23	54.25
1235	AMEX	SPMO	Mon, May 10, 2021	55.09	55.09	54.30	54.30
1234	AMEX	SPMO	Fri, May 7, 2021	55.37	55.91	55.37	55.60
1233	AMEX	SPMO	Thu, May 6, 2021	55.00	55.14	54.39	55.14
1232	AMEX	SPMO	Wed, May 5, 2021	55.05	55.18	54.76	54.75
1231	AMEX	SPMO	Tue, May 4, 2021	55.00	55.00	54.19	54.68
1230	AMEX	SPMO	Mon, May 3, 2021	56.02	56.22	55.56	55.58
1229	AMEX	SPMO	Fri, Apr 30, 2021	55.83	56.23	55.83	55.87
1228	AMEX	SPMO	Thu, Apr 29, 2021	56.71	56.71	55.75	56.20
1227	AMEX	SPMO	Wed, Apr 28, 2021	56.47	56.69	56.44	56.46
1226	AMEX	SPMO	Tue, Apr 27, 2021	56.83	56.95	56.78	56.89
1225	AMEX	SPMO	Mon, Apr 26, 2021	56.99	57.12	56.83	57.09
1224	AMEX	SPMO	Fri, Apr 23, 2021	56.43	56.74	56.43	56.66
1223	AMEX	SPMO	Thu, Apr 22, 2021	56.53	56.60	55.84	55.84
1222	AMEX	SPMO	Wed, Apr 21, 2021	56.05	56.55	55.96	56.55
1221	AMEX	SPMO	Tue, Apr 20, 2021	56.68	56.70	55.75	55.96
1220	AMEX	SPMO	Mon, Apr 19, 2021	56.59	56.81	56.20	56.41
1219	AMEX	SPMO	Fri, Apr 16, 2021	57.49	57.49	56.84	57.13
1218	AMEX	SPMO	Thu, Apr 15, 2021	56.67	57.12	56.67	57.12
1217	AMEX	SPMO	Wed, Apr 14, 2021	57.15	57.61	56.10	56.10
1216	AMEX	SPMO	Tue, Apr 13, 2021	56.56	56.95	56.55	56.94
1215	AMEX	SPMO	Mon, Apr 12, 2021	55.86	56.06	55.70	56.02
1214	AMEX	SPMO	Fri, Apr 9, 2021	55.51	55.83	55.32	55.83
1213	AMEX	SPMO	Thu, Apr 8, 2021	55.29	55.34	55.21	55.28
1212	AMEX	SPMO	Wed, Apr 7, 2021	54.87	54.88	54.49	54.67
1211	AMEX	SPMO	Tue, Apr 6, 2021	54.93	55.04	54.64	54.64
1210	AMEX	SPMO	Mon, Apr 5, 2021	54.18	54.82	54.18	54.77
1209	AMEX	SPMO	Thu, Apr 1, 2021	53.43	53.86	53.43	53.73
1208	AMEX	SPMO	Wed, Mar 31, 2021	52.62	53.22	52.62	53.03
1207	AMEX	SPMO	Tue, Mar 30, 2021	51.58	51.99	51.58	51.92
1206	AMEX	SPMO	Mon, Mar 29, 2021	51.96	52.21	51.93	52.07
1205	AMEX	SPMO	Fri, Mar 26, 2021	51.67	52.17	51.52	52.17
1204	AMEX	SPMO	Thu, Mar 25, 2021	51.12	51.39	50.69	51.39
1203	AMEX	SPMO	Wed, Mar 24, 2021	52.78	52.78	51.43	51.43
1202	AMEX	SPMO	Tue, Mar 23, 2021	53.22	53.22	52.32	52.32
1201	AMEX	SPMO	Mon, Mar 22, 2021	52.38	53.08	52.38	52.77
1200	AMEX	SPMO	Fri, Mar 19, 2021	51.68	52.05	51.68	51.90
1199	AMEX	SPMO	Thu, Mar 18, 2021	51.94	52.20	51.54	51.54
1198	AMEX	SPMO	Wed, Mar 17, 2021	52.09	52.70	52.09	52.70
1197	AMEX	SPMO	Tue, Mar 16, 2021	53.16	53.21	52.79	52.81
1196	AMEX	SPMO	Mon, Mar 15, 2021	51.81	52.47	51.81	52.47
1195	AMEX	SPMO	Fri, Mar 12, 2021	51.80	52.04	51.49	52.00
1194	AMEX	SPMO	Thu, Mar 11, 2021	51.89	52.45	51.89	52.29
1193	AMEX	SPMO	Wed, Mar 10, 2021	51.64	51.87	51.26	51.26
1192	AMEX	SPMO	Tue, Mar 9, 2021	51.00	51.58	51.00	51.33
1191	AMEX	SPMO	Mon, Mar 8, 2021	51.03	51.03	49.75	49.75
1190	AMEX	SPMO	Fri, Mar 5, 2021	50.43	50.90	49.27	50.86
1189	AMEX	SPMO	Thu, Mar 4, 2021	51.07	51.32	49.82	49.99
1188	AMEX	SPMO	Wed, Mar 3, 2021	52.45	52.45	51.08	51.08
1187	AMEX	SPMO	Tue, Mar 2, 2021	52.93	53.15	52.51	52.57
1186	AMEX	SPMO	Mon, Mar 1, 2021	52.57	53.63	52.57	53.63
1185	AMEX	SPMO	Fri, Feb 26, 2021	52.25	52.36	51.62	52.24
1184	AMEX	SPMO	Thu, Feb 25, 2021	53.21	53.21	51.67	51.77
1183	AMEX	SPMO	Wed, Feb 24, 2021	53.19	53.30	52.56	53.29
1182	AMEX	SPMO	Tue, Feb 23, 2021	52.93	53.19	52.00	53.14
1181	AMEX	SPMO	Mon, Feb 22, 2021	54.00	54.00	53.38	53.38
1180	AMEX	SPMO	Fri, Feb 19, 2021	54.91	54.95	54.49	54.49
1179	AMEX	SPMO	Thu, Feb 18, 2021	54.73	55.03	54.61	55.01
1178	AMEX	SPMO	Wed, Feb 17, 2021	55.15	55.31	54.91	55.31
1177	AMEX	SPMO	Tue, Feb 16, 2021	56.37	56.37	55.44	55.49
1176	AMEX	SPMO	Fri, Feb 12, 2021	55.87	55.87	55.33	55.70
1175	AMEX	SPMO	Thu, Feb 11, 2021	55.26	55.48	55.15	55.36
1174	AMEX	SPMO	Wed, Feb 10, 2021	55.28	55.36	54.79	55.09
1173	AMEX	SPMO	Tue, Feb 9, 2021	55.19	55.34	55.05	55.05
1172	AMEX	SPMO	Mon, Feb 8, 2021	55.08	55.13	54.85	55.07
1171	AMEX	SPMO	Fri, Feb 5, 2021	54.69	54.75	54.51	54.67
1170	AMEX	SPMO	Thu, Feb 4, 2021	54.45	54.66	54.19	54.66
1169	AMEX	SPMO	Wed, Feb 3, 2021	54.85	54.85	54.15	54.15
1168	AMEX	SPMO	Tue, Feb 2, 2021	54.13	54.68	54.13	54.48
1167	AMEX	SPMO	Mon, Feb 1, 2021	53.35	53.94	52.97	53.76
1166	AMEX	SPMO	Fri, Jan 29, 2021	53.35	53.57	52.66	53.00
1165	AMEX	SPMO	Thu, Jan 28, 2021	54.17	54.42	53.60	53.60
1164	AMEX	SPMO	Wed, Jan 27, 2021	53.97	54.33	52.96	53.38
1163	AMEX	SPMO	Tue, Jan 26, 2021	54.97	55.19	54.97	55.00
1162	AMEX	SPMO	Mon, Jan 25, 2021	55.17	55.17	54.61	55.03
1161	AMEX	SPMO	Fri, Jan 22, 2021	54.73	54.81	54.67	54.71
1160	AMEX	SPMO	Thu, Jan 21, 2021	54.58	54.64	54.30	54.63
1159	AMEX	SPMO	Wed, Jan 20, 2021	53.51	54.28	53.51	54.25
1158	AMEX	SPMO	Tue, Jan 19, 2021	52.41	53.05	52.41	53.05
1157	AMEX	SPMO	Fri, Jan 15, 2021	52.30	52.63	52.30	52.41
1156	AMEX	SPMO	Thu, Jan 14, 2021	53.22	53.22	52.58	52.59
1155	AMEX	SPMO	Wed, Jan 13, 2021	52.71	53.15	52.66	53.00
1154	AMEX	SPMO	Tue, Jan 12, 2021	53.17	53.17	52.58	52.70
1153	AMEX	SPMO	Mon, Jan 11, 2021	53.10	53.40	52.98	52.98
1152	AMEX	SPMO	Fri, Jan 8, 2021	53.23	53.42	52.80	53.33
1151	AMEX	SPMO	Thu, Jan 7, 2021	52.45	53.01	52.45	52.84
1150	AMEX	SPMO	Wed, Jan 6, 2021	52.59	52.59	51.81	51.82
1149	AMEX	SPMO	Tue, Jan 5, 2021	51.93	52.62	51.93	52.60
1148	AMEX	SPMO	Mon, Jan 4, 2021	53.04	53.04	51.77	52.18
1147	AMEX	SPMO	Thu, Dec 31, 2020	52.70	52.91	52.56	52.91
1146	AMEX	SPMO	Wed, Dec 30, 2020	52.97	52.97	52.71	52.74
1145	AMEX	SPMO	Tue, Dec 29, 2020	53.73	53.73	52.76	52.83
1144	AMEX	SPMO	Mon, Dec 28, 2020	52.80	52.89	52.66	52.88
1143	AMEX	SPMO	Thu, Dec 24, 2020	52.32	52.42	52.29	52.42
1142	AMEX	SPMO	Wed, Dec 23, 2020	53.00	53.00	52.35	52.35
1141	AMEX	SPMO	Tue, Dec 22, 2020	52.54	52.65	52.35	52.63
1140	AMEX	SPMO	Mon, Dec 21, 2020	52.23	52.56	51.64	52.45
1139	AMEX	SPMO	Fri, Dec 18, 2020	52.90	52.90	52.41	52.62
1138	AMEX	SPMO	Thu, Dec 17, 2020	53.31	53.31	52.69	52.82
1137	AMEX	SPMO	Wed, Dec 16, 2020	52.19	52.58	52.19	52.47
1136	AMEX	SPMO	Tue, Dec 15, 2020	51.87	52.07	51.70	52.07
1135	AMEX	SPMO	Mon, Dec 14, 2020	51.89	51.89	51.56	51.65
1134	AMEX	SPMO	Fri, Dec 11, 2020	51.12	51.23	50.92	51.23
1133	AMEX	SPMO	Thu, Dec 10, 2020	51.42	51.44	51.33	51.38
1132	AMEX	SPMO	Wed, Dec 9, 2020	51.90	51.93	51.09	51.27
1131	AMEX	SPMO	Tue, Dec 8, 2020	51.88	52.15	51.86	52.06
1130	AMEX	SPMO	Mon, Dec 7, 2020	51.91	52.09	51.87	51.97
1129	AMEX	SPMO	Fri, Dec 4, 2020	51.53	51.75	51.53	51.75
1128	AMEX	SPMO	Thu, Dec 3, 2020	51.73	51.97	51.48	51.48
1127	AMEX	SPMO	Wed, Dec 2, 2020	52.28	52.28	51.62	51.81
1126	AMEX	SPMO	Tue, Dec 1, 2020	51.89	52.04	51.70	52.00
1125	AMEX	SPMO	Mon, Nov 30, 2020	51.26	51.52	50.84	51.52
1124	AMEX	SPMO	Fri, Nov 27, 2020	51.24	51.24	51.09	51.12
1123	AMEX	SPMO	Wed, Nov 25, 2020	50.64	50.83	50.60	50.78
1122	AMEX	SPMO	Tue, Nov 24, 2020	50.09	50.45	50.07	50.41
1121	AMEX	SPMO	Mon, Nov 23, 2020	50.61	50.61	49.89	50.25
1120	AMEX	SPMO	Fri, Nov 20, 2020	50.60	50.73	50.39	50.43
1119	AMEX	SPMO	Thu, Nov 19, 2020	50.27	50.61	50.27	50.59
1118	AMEX	SPMO	Wed, Nov 18, 2020	50.93	50.93	50.36	50.36
1117	AMEX	SPMO	Tue, Nov 17, 2020	51.09	51.14	50.91	50.94
1116	AMEX	SPMO	Mon, Nov 16, 2020	50.98	51.27	50.97	51.10
1115	AMEX	SPMO	Fri, Nov 13, 2020	50.95	51.03	50.70	51.03
1114	AMEX	SPMO	Thu, Nov 12, 2020	51.17	51.27	50.63	50.66
1113	AMEX	SPMO	Wed, Nov 11, 2020	50.71	50.99	50.60	50.96
1112	AMEX	SPMO	Tue, Nov 10, 2020	50.36	50.36	49.71	49.77
1111	AMEX	SPMO	Mon, Nov 9, 2020	53.79	53.79	50.61	51.10
1110	AMEX	SPMO	Fri, Nov 6, 2020	52.38	52.75	52.10	52.58
1109	AMEX	SPMO	Thu, Nov 5, 2020	52.38	52.83	52.04	52.40
1108	AMEX	SPMO	Wed, Nov 4, 2020	50.37	51.52	50.37	51.12
1107	AMEX	SPMO	Tue, Nov 3, 2020	48.71	49.37	48.49	49.17
1106	AMEX	SPMO	Mon, Nov 2, 2020	48.56	48.82	47.96	48.26
1105	AMEX	SPMO	Fri, Oct 30, 2020	48.74	48.74	47.54	47.84
1104	AMEX	SPMO	Thu, Oct 29, 2020	48.93	49.58	48.93	49.36
1103	AMEX	SPMO	Wed, Oct 28, 2020	49.44	49.45	48.56	48.56
1102	AMEX	SPMO	Tue, Oct 27, 2020	50.05	50.43	50.05	50.20
1101	AMEX	SPMO	Mon, Oct 26, 2020	50.25	50.66	49.58	49.94
1100	AMEX	SPMO	Fri, Oct 23, 2020	50.46	50.65	50.32	50.63
1099	AMEX	SPMO	Thu, Oct 22, 2020	50.50	50.50	49.94	50.33
1098	AMEX	SPMO	Wed, Oct 21, 2020	50.89	51.16	50.59	50.68
1097	AMEX	SPMO	Tue, Oct 20, 2020	50.92	51.29	50.69	50.81
1096	AMEX	SPMO	Mon, Oct 19, 2020	51.88	51.88	50.51	50.51
1095	AMEX	SPMO	Fri, Oct 16, 2020	52.03	52.03	51.41	51.41
1094	AMEX	SPMO	Thu, Oct 15, 2020	51.21	51.49	51.20	51.49
1093	AMEX	SPMO	Wed, Oct 14, 2020	52.46	52.46	51.69	51.94
1092	AMEX	SPMO	Tue, Oct 13, 2020	52.25	52.63	52.23	52.45
1091	AMEX	SPMO	Mon, Oct 12, 2020	51.86	52.71	51.69	52.41
1090	AMEX	SPMO	Fri, Oct 9, 2020	50.73	51.19	50.73	51.17
1089	AMEX	SPMO	Thu, Oct 8, 2020	50.61	50.65	50.43	50.60
1088	AMEX	SPMO	Wed, Oct 7, 2020	50.46	50.55	50.14	50.53
1087	AMEX	SPMO	Tue, Oct 6, 2020	51.00	51.00	49.61	49.61
1086	AMEX	SPMO	Mon, Oct 5, 2020	50.05	50.45	50.05	50.45
1085	AMEX	SPMO	Fri, Oct 2, 2020	49.91	50.07	49.31	49.31
1084	AMEX	SPMO	Thu, Oct 1, 2020	50.41	50.52	50.24	50.50
1083	AMEX	SPMO	Wed, Sep 30, 2020	49.56	50.23	49.52	49.98
1082	AMEX	SPMO	Tue, Sep 29, 2020	49.56	49.78	49.45	49.52
1081	AMEX	SPMO	Mon, Sep 28, 2020	49.21	49.46	49.12	49.43
1080	AMEX	SPMO	Fri, Sep 25, 2020	47.69	48.78	47.52	48.74
1079	AMEX	SPMO	Thu, Sep 24, 2020	47.66	48.09	47.50	47.71
1078	AMEX	SPMO	Wed, Sep 23, 2020	48.61	48.61	47.46	47.46
1077	AMEX	SPMO	Tue, Sep 22, 2020	48.37	48.81	48.36	48.81
1076	AMEX	SPMO	Mon, Sep 21, 2020	46.88	47.65	46.88	47.65
1075	AMEX	SPMO	Fri, Sep 18, 2020	48.28	48.28	47.71	47.74
1074	AMEX	SPMO	Thu, Sep 17, 2020	48.12	48.76	48.11	48.52
1073	AMEX	SPMO	Wed, Sep 16, 2020	49.42	49.49	48.93	48.93
1072	AMEX	SPMO	Tue, Sep 15, 2020	49.62	49.66	49.26	49.46
1071	AMEX	SPMO	Mon, Sep 14, 2020	48.74	49.08	48.74	49.03
1070	AMEX	SPMO	Fri, Sep 11, 2020	48.32	48.32	47.72	48.12
1069	AMEX	SPMO	Thu, Sep 10, 2020	49.53	49.53	48.23	48.32
1068	AMEX	SPMO	Wed, Sep 9, 2020	48.36	49.45	48.36	49.25
1067	AMEX	SPMO	Tue, Sep 8, 2020	48.14	48.58	47.83	47.83
1066	AMEX	SPMO	Fri, Sep 4, 2020	49.80	49.80	48.09	49.22
1065	AMEX	SPMO	Thu, Sep 3, 2020	51.67	51.67	49.81	49.98
1064	AMEX	SPMO	Wed, Sep 2, 2020	51.95	52.30	51.70	52.30
1063	AMEX	SPMO	Tue, Sep 1, 2020	51.08	51.43	51.08	51.43
1062	AMEX	SPMO	Mon, Aug 31, 2020	51.00	51.19	50.95	51.01
1061	AMEX	SPMO	Fri, Aug 28, 2020	50.53	50.92	50.53	50.90
1060	AMEX	SPMO	Thu, Aug 27, 2020	50.70	50.70	50.39	50.46
1059	AMEX	SPMO	Wed, Aug 26, 2020	50.05	50.49	50.05	50.49
1058	AMEX	SPMO	Tue, Aug 25, 2020	49.78	49.97	49.70	49.97
1057	AMEX	SPMO	Mon, Aug 24, 2020	50.28	50.28	49.57	49.79
1056	AMEX	SPMO	Fri, Aug 21, 2020	49.32	49.61	49.29	49.61
1055	AMEX	SPMO	Thu, Aug 20, 2020	48.78	49.20	48.78	49.20
1054	AMEX	SPMO	Wed, Aug 19, 2020	49.00	49.07	48.77	48.77
1053	AMEX	SPMO	Tue, Aug 18, 2020	48.70	48.98	48.70	48.92
1052	AMEX	SPMO	Mon, Aug 17, 2020	48.61	48.93	48.61	48.88
1051	AMEX	SPMO	Fri, Aug 14, 2020	48.49	48.53	48.34	48.38
1050	AMEX	SPMO	Thu, Aug 13, 2020	48.51	48.67	48.34	48.47
1049	AMEX	SPMO	Wed, Aug 12, 2020	47.66	48.48	47.66	48.34
1048	AMEX	SPMO	Tue, Aug 11, 2020	47.83	47.97	47.33	47.33
1047	AMEX	SPMO	Mon, Aug 10, 2020	48.10	48.10	48.00	48.02
1046	AMEX	SPMO	Fri, Aug 7, 2020	47.92	48.25	47.92	48.18
1045	AMEX	SPMO	Thu, Aug 6, 2020	47.99	48.40	47.99	48.40
1044	AMEX	SPMO	Wed, Aug 5, 2020	48.04	48.05	47.96	47.99
1043	AMEX	SPMO	Tue, Aug 4, 2020	47.76	47.87	47.62	47.87
1042	AMEX	SPMO	Mon, Aug 3, 2020	47.53	47.69	47.48	47.62
1041	AMEX	SPMO	Fri, Jul 31, 2020	46.98	47.02	46.29	47.02
1040	AMEX	SPMO	Thu, Jul 30, 2020	46.41	46.50	46.39	46.50
1039	AMEX	SPMO	Wed, Jul 29, 2020	46.33	46.45	46.28	46.38
1038	AMEX	SPMO	Tue, Jul 28, 2020	46.07	46.12	45.79	45.79
1037	AMEX	SPMO	Mon, Jul 27, 2020	45.87	46.05	45.87	46.02
1036	AMEX	SPMO	Fri, Jul 24, 2020	45.46	45.77	45.36	45.63
1035	AMEX	SPMO	Thu, Jul 23, 2020	46.28	46.50	45.59	45.68
1034	AMEX	SPMO	Wed, Jul 22, 2020	46.09	46.41	46.09	46.41
1033	AMEX	SPMO	Tue, Jul 21, 2020	46.17	46.17	45.85	45.85
1032	AMEX	SPMO	Mon, Jul 20, 2020	45.75	46.08	45.75	46.08
1031	AMEX	SPMO	Fri, Jul 17, 2020	45.25	45.52	45.10	45.45
1030	AMEX	SPMO	Thu, Jul 16, 2020	45.13	45.13	44.90	45.07
1029	AMEX	SPMO	Wed, Jul 15, 2020	45.42	45.55	45.10	45.26
1028	AMEX	SPMO	Tue, Jul 14, 2020	44.21	45.12	44.21	45.12
1027	AMEX	SPMO	Mon, Jul 13, 2020	45.41	45.61	44.41	44.41
1026	AMEX	SPMO	Fri, Jul 10, 2020	44.73	45.07	44.73	45.07
1025	AMEX	SPMO	Thu, Jul 9, 2020	45.07	45.07	44.42	44.84
1024	AMEX	SPMO	Wed, Jul 8, 2020	44.78	44.89	44.46	44.89
1023	AMEX	SPMO	Tue, Jul 7, 2020	44.81	44.83	44.40	44.40
1022	AMEX	SPMO	Mon, Jul 6, 2020	44.72	44.73	44.44	44.60
1021	AMEX	SPMO	Thu, Jul 2, 2020	44.44	44.44	44.01	44.01
1020	AMEX	SPMO	Wed, Jul 1, 2020	43.74	44.07	43.74	43.91
1019	AMEX	SPMO	Tue, Jun 30, 2020	43.41	43.67	43.21	43.67
1018	AMEX	SPMO	Mon, Jun 29, 2020	42.37	42.93	42.22	42.93
1017	AMEX	SPMO	Fri, Jun 26, 2020	43.30	43.30	42.39	42.39
1016	AMEX	SPMO	Thu, Jun 25, 2020	42.91	43.26	42.59	43.26
1015	AMEX	SPMO	Wed, Jun 24, 2020	43.77	43.77	42.64	42.89
1014	AMEX	SPMO	Tue, Jun 23, 2020	44.07	44.21	43.86	43.86
1013	AMEX	SPMO	Mon, Jun 22, 2020	43.56	43.73	43.47	43.73
1012	AMEX	SPMO	Fri, Jun 19, 2020	44.37	44.37	43.44	43.36
1011	AMEX	SPMO	Thu, Jun 18, 2020	43.56	43.69	43.48	43.69
1010	AMEX	SPMO	Wed, Jun 17, 2020	43.84	43.97	43.62	43.67
1009	AMEX	SPMO	Tue, Jun 16, 2020	44.02	44.02	43.51	43.51
1008	AMEX	SPMO	Mon, Jun 15, 2020	41.50	43.05	41.50	42.85
1007	AMEX	SPMO	Fri, Jun 12, 2020	43.03	43.03	42.09	42.62
1006	AMEX	SPMO	Thu, Jun 11, 2020	43.54	43.54	42.12	42.13
1005	AMEX	SPMO	Wed, Jun 10, 2020	44.25	44.61	44.21	44.50
1004	AMEX	SPMO	Tue, Jun 9, 2020	43.82	44.19	43.77	44.07
1003	AMEX	SPMO	Mon, Jun 8, 2020	43.88	44.08	43.54	44.08
1002	AMEX	SPMO	Fri, Jun 5, 2020	43.77	43.84	43.73	43.73
1001	AMEX	SPMO	Thu, Jun 4, 2020	43.14	43.30	42.75	42.82
1000	AMEX	SPMO	Wed, Jun 3, 2020	43.20	43.44	43.20	43.39
999	AMEX	SPMO	Tue, Jun 2, 2020	43.08	43.09	42.71	43.09
998	AMEX	SPMO	Mon, Jun 1, 2020	42.73	42.94	42.67	42.80
997	AMEX	SPMO	Fri, May 29, 2020	42.40	42.74	42.20	42.74
996	AMEX	SPMO	Thu, May 28, 2020	42.06	42.72	42.06	42.32
995	AMEX	SPMO	Wed, May 27, 2020	41.41	41.95	41.19	41.95
994	AMEX	SPMO	Tue, May 26, 2020	42.35	42.35	41.55	41.64
993	AMEX	SPMO	Fri, May 22, 2020	41.24	41.53	41.23	41.52
992	AMEX	SPMO	Thu, May 21, 2020	41.70	41.70	41.26	41.26
991	AMEX	SPMO	Wed, May 20, 2020	41.79	41.83	41.59	41.70
990	AMEX	SPMO	Tue, May 19, 2020	42.24	42.24	41.30	41.30
989	AMEX	SPMO	Mon, May 18, 2020	41.71	41.75	41.40	41.60
988	AMEX	SPMO	Fri, May 15, 2020	39.82	40.46	39.82	40.46
987	AMEX	SPMO	Thu, May 14, 2020	39.67	40.21	39.20	40.21
986	AMEX	SPMO	Wed, May 13, 2020	40.21	40.31	39.47	39.86
985	AMEX	SPMO	Tue, May 12, 2020	41.07	41.14	40.36	40.36
984	AMEX	SPMO	Mon, May 11, 2020	40.86	41.27	40.86	41.16
983	AMEX	SPMO	Fri, May 8, 2020	40.45	40.90	40.45	40.90
982	AMEX	SPMO	Thu, May 7, 2020	40.40	40.52	40.22	40.29
981	AMEX	SPMO	Wed, May 6, 2020	40.46	40.46	39.94	39.94
980	AMEX	SPMO	Tue, May 5, 2020	40.07	40.47	40.07	40.14
979	AMEX	SPMO	Mon, May 4, 2020	38.96	39.57	38.96	39.57
978	AMEX	SPMO	Fri, May 1, 2020	39.50	39.59	39.16	39.16
977	AMEX	SPMO	Thu, Apr 30, 2020	40.08	40.08	39.76	40.02
976	AMEX	SPMO	Wed, Apr 29, 2020	40.03	40.47	40.03	40.31
975	AMEX	SPMO	Tue, Apr 28, 2020	40.32	40.32	39.50	39.50
974	AMEX	SPMO	Mon, Apr 27, 2020	39.72	39.87	39.51	39.87
973	AMEX	SPMO	Fri, Apr 24, 2020	39.10	39.32	38.95	39.32
972	AMEX	SPMO	Thu, Apr 23, 2020	39.39	39.39	39.00	39.00
971	AMEX	SPMO	Wed, Apr 22, 2020	39.04	39.40	39.04	39.40
970	AMEX	SPMO	Tue, Apr 21, 2020	38.62	38.69	38.09	38.32
969	AMEX	SPMO	Mon, Apr 20, 2020	39.72	40.01	39.45	39.45
968	AMEX	SPMO	Fri, Apr 17, 2020	40.32	40.32	39.67	40.27
967	AMEX	SPMO	Thu, Apr 16, 2020	38.79	39.30	38.79	39.30
966	AMEX	SPMO	Wed, Apr 15, 2020	39.00	39.02	38.85	38.86
965	AMEX	SPMO	Tue, Apr 14, 2020	39.33	39.77	39.33	39.77
964	AMEX	SPMO	Mon, Apr 13, 2020	38.57	38.57	38.03	38.45
963	AMEX	SPMO	Thu, Apr 9, 2020	39.12	39.29	38.99	39.13
962	AMEX	SPMO	Wed, Apr 8, 2020	37.50	38.42	37.48	38.42
961	AMEX	SPMO	Tue, Apr 7, 2020	38.58	38.58	37.13	37.13
960	AMEX	SPMO	Mon, Apr 6, 2020	36.50	37.53	36.32	37.53
959	AMEX	SPMO	Fri, Apr 3, 2020	35.56	35.59	34.76	35.09
958	AMEX	SPMO	Thu, Apr 2, 2020	34.80	35.55	33.59	35.55
957	AMEX	SPMO	Wed, Apr 1, 2020	34.50	35.24	34.33	34.54
956	AMEX	SPMO	Tue, Mar 31, 2020	37.38	37.38	35.91	36.02
955	AMEX	SPMO	Mon, Mar 30, 2020	36.09	36.99	35.99	36.99
954	AMEX	SPMO	Fri, Mar 27, 2020	35.45	35.80	35.33	35.59
953	AMEX	SPMO	Thu, Mar 26, 2020	34.75	36.48	34.75	36.48
952	AMEX	SPMO	Wed, Mar 25, 2020	34.20	35.50	33.74	34.42
951	AMEX	SPMO	Tue, Mar 24, 2020	32.52	33.95	32.52	33.95
950	AMEX	SPMO	Mon, Mar 23, 2020	32.24	32.24	30.33	31.06
949	AMEX	SPMO	Fri, Mar 20, 2020	34.44	34.44	32.27	32.17
948	AMEX	SPMO	Thu, Mar 19, 2020	33.86	34.69	33.46	34.05
947	AMEX	SPMO	Wed, Mar 18, 2020	33.24	34.36	32.70	34.12
946	AMEX	SPMO	Tue, Mar 17, 2020	35.00	35.86	33.68	35.04
945	AMEX	SPMO	Mon, Mar 16, 2020	34.06	35.61	31.79	31.79
944	AMEX	SPMO	Fri, Mar 13, 2020	36.93	37.56	35.07	37.56
943	AMEX	SPMO	Thu, Mar 12, 2020	35.55	36.48	34.44	35.16
942	AMEX	SPMO	Wed, Mar 11, 2020	39.02	39.10	37.85	38.42
941	AMEX	SPMO	Tue, Mar 10, 2020	39.89	40.17	38.34	40.17
940	AMEX	SPMO	Mon, Mar 9, 2020	37.81	39.78	37.70	38.78
939	AMEX	SPMO	Fri, Mar 6, 2020	40.33	41.04	39.94	41.04
938	AMEX	SPMO	Thu, Mar 5, 2020	41.71	42.00	41.46	41.47
937	AMEX	SPMO	Wed, Mar 4, 2020	41.51	42.59	41.51	42.57
936	AMEX	SPMO	Tue, Mar 3, 2020	41.95	42.43	40.55	40.75
935	AMEX	SPMO	Mon, Mar 2, 2020	39.93	41.78	39.93	41.78
934	AMEX	SPMO	Fri, Feb 28, 2020	39.40	39.59	38.48	39.59
933	AMEX	SPMO	Thu, Feb 27, 2020	41.21	41.76	40.09	40.09
932	AMEX	SPMO	Wed, Feb 26, 2020	42.35	42.88	42.10	42.14
931	AMEX	SPMO	Tue, Feb 25, 2020	43.47	43.71	42.22	42.30
930	AMEX	SPMO	Mon, Feb 24, 2020	43.69	43.84	43.35	43.46
929	AMEX	SPMO	Fri, Feb 21, 2020	44.66	44.70	44.64	44.64
928	AMEX	SPMO	Thu, Feb 20, 2020	44.88	45.03	44.59	45.03
927	AMEX	SPMO	Wed, Feb 19, 2020	45.27	45.32	45.21	45.21
926	AMEX	SPMO	Tue, Feb 18, 2020	45.14	45.19	45.03	45.16
925	AMEX	SPMO	Fri, Feb 14, 2020	44.87	45.11	44.87	45.11
924	AMEX	SPMO	Thu, Feb 13, 2020	44.56	44.99	44.56	44.83
923	AMEX	SPMO	Wed, Feb 12, 2020	44.57	44.73	44.57	44.73
922	AMEX	SPMO	Tue, Feb 11, 2020	44.61	44.88	44.58	44.58
921	AMEX	SPMO	Mon, Feb 10, 2020	44.08	44.61	44.08	44.61
920	AMEX	SPMO	Fri, Feb 7, 2020	44.26	44.33	44.16	44.19
919	AMEX	SPMO	Thu, Feb 6, 2020	44.16	44.36	44.16	44.35
918	AMEX	SPMO	Wed, Feb 5, 2020	44.33	44.34	44.00	44.12
917	AMEX	SPMO	Tue, Feb 4, 2020	43.98	44.34	43.98	44.12
916	AMEX	SPMO	Mon, Feb 3, 2020	43.39	43.83	41.11	43.62
915	AMEX	SPMO	Fri, Jan 31, 2020	43.50	43.50	43.17	43.17
914	AMEX	SPMO	Thu, Jan 30, 2020	43.36	43.91	43.36	43.91
913	AMEX	SPMO	Wed, Jan 29, 2020	43.61	43.79	43.37	43.49
912	AMEX	SPMO	Tue, Jan 28, 2020	43.49	43.58	43.49	43.54
911	AMEX	SPMO	Mon, Jan 27, 2020	42.95	43.36	42.84	43.20
910	AMEX	SPMO	Fri, Jan 24, 2020	43.94	43.95	43.54	43.61
909	AMEX	SPMO	Thu, Jan 23, 2020	43.63	43.82	43.63	43.82
908	AMEX	SPMO	Wed, Jan 22, 2020	43.98	44.02	43.82	43.82
907	AMEX	SPMO	Tue, Jan 21, 2020	43.52	43.74	43.52	43.69
906	AMEX	SPMO	Fri, Jan 17, 2020	43.43	43.63	43.43	43.63
905	AMEX	SPMO	Thu, Jan 16, 2020	43.20	43.36	43.20	43.36
904	AMEX	SPMO	Wed, Jan 15, 2020	42.66	43.07	42.66	43.02
903	AMEX	SPMO	Tue, Jan 14, 2020	42.67	42.72	42.61	42.62
902	AMEX	SPMO	Mon, Jan 13, 2020	42.46	42.71	42.46	42.71
901	AMEX	SPMO	Fri, Jan 10, 2020	42.50	42.53	42.40	42.40
900	AMEX	SPMO	Thu, Jan 9, 2020	42.29	42.47	42.29	42.45
899	AMEX	SPMO	Wed, Jan 8, 2020	41.80	42.20	41.77	42.02
898	AMEX	SPMO	Tue, Jan 7, 2020	42.02	42.02	41.81	41.81
897	AMEX	SPMO	Mon, Jan 6, 2020	41.79	42.05	41.79	42.05
896	AMEX	SPMO	Fri, Jan 3, 2020	41.70	42.12	41.70	42.02
895	AMEX	SPMO	Thu, Jan 2, 2020	42.12	42.15	41.96	42.15
894	AMEX	SPMO	Tue, Dec 31, 2019	41.87	41.91	41.74	41.91
893	AMEX	SPMO	Mon, Dec 30, 2019	41.87	41.87	41.82	41.85
892	AMEX	SPMO	Fri, Dec 27, 2019	42.08	42.12	42.07	42.09
891	AMEX	SPMO	Thu, Dec 26, 2019	41.90	41.98	41.90	41.97
890	AMEX	SPMO	Tue, Dec 24, 2019	41.86	41.92	41.81	41.92
889	AMEX	SPMO	Mon, Dec 23, 2019	42.14	42.14	41.86	41.86
888	AMEX	SPMO	Fri, Dec 20, 2019	42.10	42.21	42.10	42.21
887	AMEX	SPMO	Thu, Dec 19, 2019	41.68	41.88	41.67	41.88
886	AMEX	SPMO	Wed, Dec 18, 2019	41.64	41.67	41.64	41.65
885	AMEX	SPMO	Tue, Dec 17, 2019	41.70	41.70	41.65	41.66
884	AMEX	SPMO	Mon, Dec 16, 2019	41.61	41.72	41.61	41.72
883	AMEX	SPMO	Fri, Dec 13, 2019	41.46	41.51	41.35	41.51
882	AMEX	SPMO	Thu, Dec 12, 2019	41.36	41.36	41.13	41.28
881	AMEX	SPMO	Wed, Dec 11, 2019	41.11	41.14	40.98	41.13
880	AMEX	SPMO	Tue, Dec 10, 2019	41.14	41.17	41.07	41.07
879	AMEX	SPMO	Mon, Dec 9, 2019	41.13	41.28	41.13	41.14
878	AMEX	SPMO	Fri, Dec 6, 2019	41.26	41.32	41.21	41.23
877	AMEX	SPMO	Thu, Dec 5, 2019	41.04	41.07	40.93	41.04
876	AMEX	SPMO	Wed, Dec 4, 2019	41.08	41.08	40.93	41.06
875	AMEX	SPMO	Tue, Dec 3, 2019	40.67	40.87	40.61	40.87
874	AMEX	SPMO	Mon, Dec 2, 2019	41.32	41.32	40.84	40.91
873	AMEX	SPMO	Fri, Nov 29, 2019	41.29	41.29	41.28	41.28
872	AMEX	SPMO	Wed, Nov 27, 2019	41.29	41.39	41.20	41.39
871	AMEX	SPMO	Tue, Nov 26, 2019	40.90	41.27	40.90	41.27
870	AMEX	SPMO	Mon, Nov 25, 2019	40.76	40.90	40.76	40.87
869	AMEX	SPMO	Fri, Nov 22, 2019	40.82	40.82	40.60	40.68
868	AMEX	SPMO	Thu, Nov 21, 2019	40.88	40.88	40.71	40.74
867	AMEX	SPMO	Wed, Nov 20, 2019	41.05	41.17	40.86	41.03
866	AMEX	SPMO	Tue, Nov 19, 2019	40.94	41.09	40.94	41.02
865	AMEX	SPMO	Mon, Nov 18, 2019	40.89	40.94	40.85	40.86
864	AMEX	SPMO	Fri, Nov 15, 2019	40.62	40.74	40.62	40.74
863	AMEX	SPMO	Thu, Nov 14, 2019	40.51	40.63	40.48	40.63
862	AMEX	SPMO	Wed, Nov 13, 2019	40.31	40.61	40.30	40.59
861	AMEX	SPMO	Tue, Nov 12, 2019	40.06	40.28	40.06	40.19
860	AMEX	SPMO	Mon, Nov 11, 2019	40.02	40.05	39.99	40.01
859	AMEX	SPMO	Fri, Nov 8, 2019	39.97	40.07	39.92	40.03
858	AMEX	SPMO	Thu, Nov 7, 2019	40.08	40.10	39.91	39.92
857	AMEX	SPMO	Wed, Nov 6, 2019	39.83	39.98	39.83	39.98
856	AMEX	SPMO	Tue, Nov 5, 2019	40.02	40.02	39.63	39.71
855	AMEX	SPMO	Mon, Nov 4, 2019	40.49	40.63	39.97	40.01
854	AMEX	SPMO	Fri, Nov 1, 2019	40.60	40.60	40.35	40.39
853	AMEX	SPMO	Thu, Oct 31, 2019	40.58	40.61	40.38	40.48
852	AMEX	SPMO	Wed, Oct 30, 2019	40.32	40.58	40.32	40.58
851	AMEX	SPMO	Tue, Oct 29, 2019	40.29	40.42	40.27	40.29
850	AMEX	SPMO	Mon, Oct 28, 2019	40.22	40.22	40.13	40.18
849	AMEX	SPMO	Fri, Oct 25, 2019	40.23	40.23	40.09	40.13
848	AMEX	SPMO	Thu, Oct 24, 2019	40.19	40.26	40.11	40.24
847	AMEX	SPMO	Wed, Oct 23, 2019	39.83	39.95	39.83	39.92
846	AMEX	SPMO	Tue, Oct 22, 2019	40.56	40.56	39.91	39.91
845	AMEX	SPMO	Mon, Oct 21, 2019	40.48	40.48	40.31	40.41
844	AMEX	SPMO	Fri, Oct 18, 2019	40.33	40.36	40.26	40.32
843	AMEX	SPMO	Thu, Oct 17, 2019	40.47	40.47	40.34	40.37
842	AMEX	SPMO	Wed, Oct 16, 2019	40.09	40.29	40.08	40.29
841	AMEX	SPMO	Tue, Oct 15, 2019	40.41	40.42	40.27	40.33
840	AMEX	SPMO	Mon, Oct 14, 2019	40.32	40.44	40.25	40.27
839	AMEX	SPMO	Fri, Oct 11, 2019	40.54	40.60	40.37	40.37
838	AMEX	SPMO	Thu, Oct 10, 2019	40.20	40.38	40.20	40.28
837	AMEX	SPMO	Wed, Oct 9, 2019	40.09	40.29	40.00	40.20
836	AMEX	SPMO	Tue, Oct 8, 2019	39.80	40.12	39.77	39.77
835	AMEX	SPMO	Mon, Oct 7, 2019	40.32	40.50	40.29	40.33
834	AMEX	SPMO	Fri, Oct 4, 2019	40.14	40.51	40.12	40.51
833	AMEX	SPMO	Thu, Oct 3, 2019	39.55	39.87	39.34	39.87
832	AMEX	SPMO	Wed, Oct 2, 2019	40.02	40.02	39.31	39.53
831	AMEX	SPMO	Tue, Oct 1, 2019	40.64	40.64	40.18	40.18
830	AMEX	SPMO	Mon, Sep 30, 2019	40.61	40.65	40.57	40.59
829	AMEX	SPMO	Fri, Sep 27, 2019	40.16	40.30	40.16	40.30
828	AMEX	SPMO	Thu, Sep 26, 2019	40.60	40.81	40.53	40.73
827	AMEX	SPMO	Wed, Sep 25, 2019	40.48	40.59	40.28	40.59
826	AMEX	SPMO	Tue, Sep 24, 2019	40.78	40.78	40.43	40.48
825	AMEX	SPMO	Mon, Sep 23, 2019	40.52	40.69	40.52	40.59
824	AMEX	SPMO	Fri, Sep 20, 2019	40.88	40.88	40.68	40.70
823	AMEX	SPMO	Thu, Sep 19, 2019	40.68	40.84	40.68	40.76
822	AMEX	SPMO	Wed, Sep 18, 2019	40.56	40.67	40.39	40.67
821	AMEX	SPMO	Tue, Sep 17, 2019	40.60	40.67	40.54	40.67
820	AMEX	SPMO	Mon, Sep 16, 2019	40.38	40.42	40.32	40.39
819	AMEX	SPMO	Fri, Sep 13, 2019	40.62	40.69	40.49	40.52
818	AMEX	SPMO	Thu, Sep 12, 2019	40.65	40.77	40.59	40.59
817	AMEX	SPMO	Wed, Sep 11, 2019	40.29	40.43	40.22	40.41
816	AMEX	SPMO	Tue, Sep 10, 2019	40.53	40.53	39.98	40.30
815	AMEX	SPMO	Mon, Sep 9, 2019	41.13	41.13	40.58	40.63
814	AMEX	SPMO	Fri, Sep 6, 2019	41.12	41.18	41.07	41.07
813	AMEX	SPMO	Thu, Sep 5, 2019	41.05	41.13	40.90	41.07
812	AMEX	SPMO	Wed, Sep 4, 2019	40.79	40.80	40.67	40.79
811	AMEX	SPMO	Tue, Sep 3, 2019	40.63	40.65	40.42	40.61
810	AMEX	SPMO	Fri, Aug 30, 2019	40.68	40.68	40.44	40.61
809	AMEX	SPMO	Thu, Aug 29, 2019	40.49	40.70	40.42	40.62
808	AMEX	SPMO	Wed, Aug 28, 2019	39.89	40.22	39.89	40.22
807	AMEX	SPMO	Tue, Aug 27, 2019	40.00	40.17	40.00	40.08
806	AMEX	SPMO	Mon, Aug 26, 2019	39.82	40.10	39.82	40.10
805	AMEX	SPMO	Fri, Aug 23, 2019	40.45	40.66	39.67	39.69
804	AMEX	SPMO	Thu, Aug 22, 2019	40.69	40.69	40.46	40.53
803	AMEX	SPMO	Wed, Aug 21, 2019	40.56	40.57	40.48	40.57
802	AMEX	SPMO	Tue, Aug 20, 2019	40.44	40.44	40.23	40.23
801	AMEX	SPMO	Mon, Aug 19, 2019	40.50	40.54	40.50	40.52
800	AMEX	SPMO	Fri, Aug 16, 2019	40.00	40.21	40.00	40.18
799	AMEX	SPMO	Thu, Aug 15, 2019	39.65	39.76	39.50	39.70
798	AMEX	SPMO	Wed, Aug 14, 2019	40.14	40.16	39.61	39.65
797	AMEX	SPMO	Tue, Aug 13, 2019	40.26	40.76	40.24	40.66
796	AMEX	SPMO	Mon, Aug 12, 2019	40.34	40.40	40.16	40.20
795	AMEX	SPMO	Fri, Aug 9, 2019	40.81	40.81	40.46	40.63
794	AMEX	SPMO	Thu, Aug 8, 2019	40.25	40.79	40.25	40.74
793	AMEX	SPMO	Wed, Aug 7, 2019	39.46	40.21	39.46	40.10
792	AMEX	SPMO	Tue, Aug 6, 2019	39.51	43.99	39.51	39.94
791	AMEX	SPMO	Mon, Aug 5, 2019	40.02	40.02	38.96	39.29
790	AMEX	SPMO	Fri, Aug 2, 2019	40.70	40.70	40.28	40.56
789	AMEX	SPMO	Thu, Aug 1, 2019	40.88	41.19	40.63	40.63
788	AMEX	SPMO	Wed, Jul 31, 2019	41.22	41.29	40.76	40.76
787	AMEX	SPMO	Tue, Jul 30, 2019	41.30	41.33	41.19	41.19
786	AMEX	SPMO	Mon, Jul 29, 2019	41.30	41.44	41.30	41.42
785	AMEX	SPMO	Fri, Jul 26, 2019	41.22	41.46	41.22	41.44
784	AMEX	SPMO	Thu, Jul 25, 2019	41.29	41.41	41.18	41.18
783	AMEX	SPMO	Wed, Jul 24, 2019	41.20	41.38	41.15	41.38
782	AMEX	SPMO	Tue, Jul 23, 2019	41.56	41.56	41.16	41.33
781	AMEX	SPMO	Mon, Jul 22, 2019	41.21	41.36	41.16	41.28
780	AMEX	SPMO	Fri, Jul 19, 2019	41.68	41.68	41.22	41.22
779	AMEX	SPMO	Thu, Jul 18, 2019	41.48	41.64	41.27	41.64
778	AMEX	SPMO	Wed, Jul 17, 2019	41.60	41.66	41.55	41.55
777	AMEX	SPMO	Tue, Jul 16, 2019	41.73	41.76	41.62	41.62
776	AMEX	SPMO	Mon, Jul 15, 2019	41.74	41.77	41.67	41.76
775	AMEX	SPMO	Fri, Jul 12, 2019	41.91	41.91	41.51	41.70
774	AMEX	SPMO	Thu, Jul 11, 2019	41.72	41.75	41.52	41.67
773	AMEX	SPMO	Wed, Jul 10, 2019	41.59	41.80	41.59	41.72
772	AMEX	SPMO	Tue, Jul 9, 2019	41.32	41.41	41.32	41.41
771	AMEX	SPMO	Mon, Jul 8, 2019	41.22	41.25	41.19	41.25
770	AMEX	SPMO	Fri, Jul 5, 2019	41.15	41.36	41.08	41.29
769	AMEX	SPMO	Wed, Jul 3, 2019	41.09	41.44	41.09	41.44
768	AMEX	SPMO	Tue, Jul 2, 2019	40.71	40.98	40.66	40.98
767	AMEX	SPMO	Mon, Jul 1, 2019	40.75	40.75	40.60	40.73
766	AMEX	SPMO	Fri, Jun 28, 2019	40.48	40.48	40.26	40.41
765	AMEX	SPMO	Thu, Jun 27, 2019	40.36	40.36	40.35	40.36
764	AMEX	SPMO	Wed, Jun 26, 2019	40.31	40.39	40.16	40.18
763	AMEX	SPMO	Tue, Jun 25, 2019	41.01	41.01	40.55	40.55
762	AMEX	SPMO	Mon, Jun 24, 2019	40.95	40.99	40.94	40.95
761	AMEX	SPMO	Fri, Jun 21, 2019	41.19	41.26	41.13	40.97
760	AMEX	SPMO	Thu, Jun 20, 2019	41.50	41.50	41.09	41.26
759	AMEX	SPMO	Wed, Jun 19, 2019	40.66	40.97	40.62	40.95
758	AMEX	SPMO	Tue, Jun 18, 2019	40.67	40.73	40.52	40.57
757	AMEX	SPMO	Mon, Jun 17, 2019	40.31	40.38	40.31	40.35
756	AMEX	SPMO	Fri, Jun 14, 2019	40.18	40.32	40.18	40.31
755	AMEX	SPMO	Thu, Jun 13, 2019	40.38	40.39	40.14	40.24
754	AMEX	SPMO	Wed, Jun 12, 2019	40.28	40.32	40.20	40.28
753	AMEX	SPMO	Tue, Jun 11, 2019	40.53	40.53	40.08	40.25
752	AMEX	SPMO	Mon, Jun 10, 2019	40.40	40.50	40.32	40.38
751	AMEX	SPMO	Fri, Jun 7, 2019	40.11	40.42	40.11	40.30
750	AMEX	SPMO	Thu, Jun 6, 2019	39.66	39.95	39.66	39.85
749	AMEX	SPMO	Wed, Jun 5, 2019	39.24	39.64	39.24	39.64
748	AMEX	SPMO	Tue, Jun 4, 2019	38.79	39.02	38.59	39.02
747	AMEX	SPMO	Mon, Jun 3, 2019	38.68	38.68	38.36	38.41
746	AMEX	SPMO	Fri, May 31, 2019	38.61	38.84	38.61	38.70
745	AMEX	SPMO	Thu, May 30, 2019	38.99	39.05	38.95	39.02
744	AMEX	SPMO	Wed, May 29, 2019	38.94	38.96	38.60	38.83
743	AMEX	SPMO	Tue, May 28, 2019	39.69	39.69	39.19	39.19
742	AMEX	SPMO	Fri, May 24, 2019	39.35	39.46	39.35	39.40
741	AMEX	SPMO	Thu, May 23, 2019	39.39	39.39	39.11	39.31
740	AMEX	SPMO	Wed, May 22, 2019	39.54	39.70	39.54	39.70
739	AMEX	SPMO	Tue, May 21, 2019	39.53	39.59	39.48	39.53
738	AMEX	SPMO	Mon, May 20, 2019	39.09	39.35	39.09	39.30
737	AMEX	SPMO	Fri, May 17, 2019	39.39	39.64	39.37	39.46
736	AMEX	SPMO	Thu, May 16, 2019	39.11	39.78	39.11	39.53
735	AMEX	SPMO	Wed, May 15, 2019	38.75	39.16	38.75	39.07
734	AMEX	SPMO	Tue, May 14, 2019	38.71	39.00	38.63	38.84
733	AMEX	SPMO	Mon, May 13, 2019	38.48	38.70	38.43	38.59
732	AMEX	SPMO	Fri, May 10, 2019	38.89	39.36	38.53	39.17
731	AMEX	SPMO	Thu, May 9, 2019	38.75	39.04	38.55	38.98
730	AMEX	SPMO	Wed, May 8, 2019	38.97	39.20	38.95	39.05
729	AMEX	SPMO	Tue, May 7, 2019	39.52	39.52	38.89	39.05
728	AMEX	SPMO	Mon, May 6, 2019	39.16	39.65	39.16	39.65
727	AMEX	SPMO	Fri, May 3, 2019	39.70	39.76	39.56	39.74
726	AMEX	SPMO	Thu, May 2, 2019	39.27	39.40	39.24	39.34
725	AMEX	SPMO	Wed, May 1, 2019	39.55	39.70	39.35	39.35
724	AMEX	SPMO	Tue, Apr 30, 2019	39.45	39.68	39.45	39.68
723	AMEX	SPMO	Mon, Apr 29, 2019	39.63	39.63	39.43	39.44
722	AMEX	SPMO	Fri, Apr 26, 2019	39.39	39.55	39.28	39.55
721	AMEX	SPMO	Thu, Apr 25, 2019	39.12	39.32	39.12	39.26
720	AMEX	SPMO	Wed, Apr 24, 2019	39.30	39.32	39.21	39.22
719	AMEX	SPMO	Tue, Apr 23, 2019	38.93	39.21	38.92	39.21
718	AMEX	SPMO	Mon, Apr 22, 2019	38.66	38.81	38.66	38.81
717	AMEX	SPMO	Thu, Apr 18, 2019	38.67	38.72	38.51	38.72
716	AMEX	SPMO	Wed, Apr 17, 2019	38.71	38.78	38.47	38.55
715	AMEX	SPMO	Tue, Apr 16, 2019	39.47	39.47	38.97	39.02
714	AMEX	SPMO	Mon, Apr 15, 2019	39.44	39.44	39.27	39.40
713	AMEX	SPMO	Fri, Apr 12, 2019	39.34	39.44	39.29	39.30
712	AMEX	SPMO	Thu, Apr 11, 2019	39.68	39.68	39.32	39.43
711	AMEX	SPMO	Wed, Apr 10, 2019	39.52	39.64	39.52	39.56
710	AMEX	SPMO	Tue, Apr 9, 2019	39.33	39.51	39.33	39.44
709	AMEX	SPMO	Mon, Apr 8, 2019	39.40	39.57	39.36	39.54
708	AMEX	SPMO	Fri, Apr 5, 2019	39.43	39.61	39.43	39.53
707	AMEX	SPMO	Thu, Apr 4, 2019	39.69	39.69	39.14	39.36
706	AMEX	SPMO	Wed, Apr 3, 2019	39.69	39.70	39.52	39.57
705	AMEX	SPMO	Tue, Apr 2, 2019	39.58	39.58	39.42	39.54
704	AMEX	SPMO	Mon, Apr 1, 2019	39.52	39.52	39.39	39.52
703	AMEX	SPMO	Fri, Mar 29, 2019	39.15	39.28	39.07	39.28
702	AMEX	SPMO	Thu, Mar 28, 2019	38.84	39.07	38.83	39.00
701	AMEX	SPMO	Wed, Mar 27, 2019	39.07	39.07	38.63	38.86
700	AMEX	SPMO	Tue, Mar 26, 2019	39.27	39.35	39.00	39.08
699	AMEX	SPMO	Mon, Mar 25, 2019	38.86	39.02	38.74	38.99
698	AMEX	SPMO	Fri, Mar 22, 2019	39.28	39.37	38.89	38.89
697	AMEX	SPMO	Thu, Mar 21, 2019	39.14	39.48	39.14	39.45
696	AMEX	SPMO	Wed, Mar 20, 2019	38.93	39.10	38.83	38.99
695	AMEX	SPMO	Tue, Mar 19, 2019	38.89	39.06	38.83	38.95
694	AMEX	SPMO	Mon, Mar 18, 2019	38.78	38.84	38.75	38.84
693	AMEX	SPMO	Fri, Mar 15, 2019	38.77	38.96	38.74	38.71
692	AMEX	SPMO	Thu, Mar 14, 2019	38.62	38.68	38.54	38.58
691	AMEX	SPMO	Wed, Mar 13, 2019	38.37	38.75	38.37	38.60
690	AMEX	SPMO	Tue, Mar 12, 2019	38.27	38.41	38.25	38.25
689	AMEX	SPMO	Mon, Mar 11, 2019	37.66	38.17	37.66	38.17
688	AMEX	SPMO	Fri, Mar 8, 2019	37.18	37.56	37.18	37.56
687	AMEX	SPMO	Thu, Mar 7, 2019	37.69	37.79	37.55	37.64
686	AMEX	SPMO	Wed, Mar 6, 2019	38.05	38.05	38.04	38.04
685	AMEX	SPMO	Tue, Mar 5, 2019	38.18	38.36	38.18	38.33
684	AMEX	SPMO	Mon, Mar 4, 2019	38.75	38.78	38.04	38.31
683	AMEX	SPMO	Fri, Mar 1, 2019	38.65	38.67	38.41	38.60
682	AMEX	SPMO	Thu, Feb 28, 2019	38.42	38.42	38.30	38.30
681	AMEX	SPMO	Wed, Feb 27, 2019	38.27	38.41	38.14	38.37
680	AMEX	SPMO	Tue, Feb 26, 2019	38.33	38.52	38.32	38.46
679	AMEX	SPMO	Mon, Feb 25, 2019	38.44	38.69	38.39	38.41
678	AMEX	SPMO	Fri, Feb 22, 2019	38.14	38.41	38.14	38.36
677	AMEX	SPMO	Thu, Feb 21, 2019	37.97	38.11	37.95	37.99
676	AMEX	SPMO	Wed, Feb 20, 2019	38.15	38.20	37.97	38.10
675	AMEX	SPMO	Tue, Feb 19, 2019	37.94	38.18	37.94	38.08
674	AMEX	SPMO	Fri, Feb 15, 2019	37.99	38.08	37.93	38.08
673	AMEX	SPMO	Thu, Feb 14, 2019	37.49	37.83	37.48	37.67
672	AMEX	SPMO	Wed, Feb 13, 2019	37.77	37.80	37.65	37.67
671	AMEX	SPMO	Tue, Feb 12, 2019	37.30	37.58	37.30	37.54
670	AMEX	SPMO	Mon, Feb 11, 2019	36.90	37.09	36.90	36.91
669	AMEX	SPMO	Fri, Feb 8, 2019	36.60	36.89	36.60	36.86
668	AMEX	SPMO	Thu, Feb 7, 2019	37.00	37.01	36.59	36.90
667	AMEX	SPMO	Wed, Feb 6, 2019	37.49	37.49	37.10	37.31
666	AMEX	SPMO	Tue, Feb 5, 2019	37.38	37.44	37.27	37.37
665	AMEX	SPMO	Mon, Feb 4, 2019	36.81	37.09	36.81	37.09
664	AMEX	SPMO	Fri, Feb 1, 2019	36.81	36.89	36.71	36.73
663	AMEX	SPMO	Thu, Jan 31, 2019	36.49	36.90	36.49	36.85
662	AMEX	SPMO	Wed, Jan 30, 2019	36.28	36.62	36.28	36.56
661	AMEX	SPMO	Tue, Jan 29, 2019	35.95	35.95	35.70	35.77
660	AMEX	SPMO	Mon, Jan 28, 2019	35.91	36.04	35.82	36.04
659	AMEX	SPMO	Fri, Jan 25, 2019	36.28	36.55	36.28	36.41
658	AMEX	SPMO	Thu, Jan 24, 2019	35.82	36.10	35.82	36.10
657	AMEX	SPMO	Wed, Jan 23, 2019	35.92	35.95	35.61	35.95
656	AMEX	SPMO	Tue, Jan 22, 2019	36.37	36.37	35.67	35.89
655	AMEX	SPMO	Fri, Jan 18, 2019	36.31	36.62	36.26	36.56
654	AMEX	SPMO	Thu, Jan 17, 2019	35.82	36.15	35.73	36.01
653	AMEX	SPMO	Wed, Jan 16, 2019	35.88	35.94	35.74	35.79
652	AMEX	SPMO	Tue, Jan 15, 2019	35.47	35.74	35.47	35.67
651	AMEX	SPMO	Mon, Jan 14, 2019	35.19	35.25	35.00	35.17
650	AMEX	SPMO	Fri, Jan 11, 2019	35.26	35.40	35.24	35.40
649	AMEX	SPMO	Thu, Jan 10, 2019	35.15	35.39	34.90	35.39
648	AMEX	SPMO	Wed, Jan 9, 2019	35.22	35.37	35.05	35.29
647	AMEX	SPMO	Tue, Jan 8, 2019	34.97	34.98	34.50	34.93
646	AMEX	SPMO	Mon, Jan 7, 2019	34.24	34.75	34.24	34.61
645	AMEX	SPMO	Fri, Jan 4, 2019	33.64	34.13	33.64	34.13
644	AMEX	SPMO	Thu, Jan 3, 2019	33.45	33.54	32.77	32.77
643	AMEX	SPMO	Wed, Jan 2, 2019	33.25	33.99	33.17	33.83
642	AMEX	SPMO	Mon, Dec 31, 2018	33.84	33.89	33.50	33.76
641	AMEX	SPMO	Fri, Dec 28, 2018	33.89	33.89	33.30	33.43
640	AMEX	SPMO	Thu, Dec 27, 2018	32.76	33.45	32.13	33.45
639	AMEX	SPMO	Wed, Dec 26, 2018	31.47	33.21	31.39	33.21
638	AMEX	SPMO	Mon, Dec 24, 2018	31.72	31.98	31.20	31.20
637	AMEX	SPMO	Fri, Dec 21, 2018	33.08	33.20	32.03	32.10
636	AMEX	SPMO	Thu, Dec 20, 2018	33.54	33.61	32.57	33.07
635	AMEX	SPMO	Wed, Dec 19, 2018	34.49	34.82	33.47	33.84
634	AMEX	SPMO	Tue, Dec 18, 2018	34.56	34.56	34.12	34.34
633	AMEX	SPMO	Mon, Dec 17, 2018	34.64	34.87	33.95	34.03
632	AMEX	SPMO	Fri, Dec 14, 2018	35.39	35.53	34.88	34.98
631	AMEX	SPMO	Thu, Dec 13, 2018	36.18	36.18	35.68	35.89
630	AMEX	SPMO	Wed, Dec 12, 2018	36.40	36.43	35.96	35.96
629	AMEX	SPMO	Tue, Dec 11, 2018	36.26	36.26	35.38	35.57
628	AMEX	SPMO	Mon, Dec 10, 2018	35.17	35.57	34.79	35.57
627	AMEX	SPMO	Fri, Dec 7, 2018	36.56	36.73	35.28	35.35
626	AMEX	SPMO	Thu, Dec 6, 2018	35.68	36.10	35.46	35.95
625	AMEX	SPMO	Tue, Dec 4, 2018	37.73	37.73	36.35	36.39
624	AMEX	SPMO	Mon, Dec 3, 2018	38.11	38.11	37.67	37.88
623	AMEX	SPMO	Fri, Nov 30, 2018	36.96	37.14	36.83	37.14
622	AMEX	SPMO	Thu, Nov 29, 2018	36.93	37.05	36.57	36.98
621	AMEX	SPMO	Wed, Nov 28, 2018	35.80	36.91	35.80	36.91
620	AMEX	SPMO	Tue, Nov 27, 2018	35.27	35.62	35.27	35.62
619	AMEX	SPMO	Mon, Nov 26, 2018	35.24	35.44	35.15	35.44
618	AMEX	SPMO	Fri, Nov 23, 2018	34.76	34.86	34.67	34.73
617	AMEX	SPMO	Wed, Nov 21, 2018	34.99	35.23	34.95	34.97
616	AMEX	SPMO	Tue, Nov 20, 2018	34.49	35.08	34.24	34.66
615	AMEX	SPMO	Mon, Nov 19, 2018	36.41	36.41	35.41	35.48
614	AMEX	SPMO	Fri, Nov 16, 2018	36.50	36.62	36.35	36.59
613	AMEX	SPMO	Thu, Nov 15, 2018	35.92	36.74	35.67	36.59
612	AMEX	SPMO	Wed, Nov 14, 2018	36.89	36.89	35.99	36.10
611	AMEX	SPMO	Tue, Nov 13, 2018	36.52	36.88	36.35	36.52
610	AMEX	SPMO	Mon, Nov 12, 2018	37.70	37.70	36.55	36.62
609	AMEX	SPMO	Fri, Nov 9, 2018	37.64	37.73	37.37	37.73
608	AMEX	SPMO	Thu, Nov 8, 2018	38.23	38.30	38.00	38.02
607	AMEX	SPMO	Wed, Nov 7, 2018	37.59	38.32	37.50	38.32
606	AMEX	SPMO	Tue, Nov 6, 2018	37.06	37.06	36.85	37.01
605	AMEX	SPMO	Mon, Nov 5, 2018	36.98	36.98	36.40	36.90
604	AMEX	SPMO	Fri, Nov 2, 2018	37.29	37.37	36.56	36.82
603	AMEX	SPMO	Thu, Nov 1, 2018	36.70	36.99	36.40	36.99
602	AMEX	SPMO	Wed, Oct 31, 2018	36.26	36.89	36.26	36.56
601	AMEX	SPMO	Tue, Oct 30, 2018	35.11	35.64	35.11	35.58
600	AMEX	SPMO	Mon, Oct 29, 2018	36.33	36.53	34.69	34.69
599	AMEX	SPMO	Fri, Oct 26, 2018	36.10	36.45	35.54	35.92
598	AMEX	SPMO	Thu, Oct 25, 2018	35.99	36.99	35.99	36.84
597	AMEX	SPMO	Wed, Oct 24, 2018	37.07	37.12	35.62	35.62
596	AMEX	SPMO	Tue, Oct 23, 2018	36.64	37.28	36.34	37.09
595	AMEX	SPMO	Mon, Oct 22, 2018	37.61	37.65	37.20	37.52
594	AMEX	SPMO	Fri, Oct 19, 2018	37.98	37.99	37.34	37.47
593	AMEX	SPMO	Thu, Oct 18, 2018	38.41	38.41	37.60	37.66
592	AMEX	SPMO	Wed, Oct 17, 2018	38.65	38.73	38.27	38.41
591	AMEX	SPMO	Tue, Oct 16, 2018	37.83	38.54	37.83	38.54
590	AMEX	SPMO	Mon, Oct 15, 2018	37.91	37.91	37.42	37.44
589	AMEX	SPMO	Fri, Oct 12, 2018	37.84	38.10	37.32	37.93
588	AMEX	SPMO	Thu, Oct 11, 2018	37.56	37.83	36.75	37.01
587	AMEX	SPMO	Wed, Oct 10, 2018	39.32	39.32	37.56	37.61
586	AMEX	SPMO	Tue, Oct 9, 2018	39.24	39.63	39.24	39.44
585	AMEX	SPMO	Mon, Oct 8, 2018	39.54	39.62	38.89	39.37
584	AMEX	SPMO	Fri, Oct 5, 2018	39.95	39.95	39.42	39.71
583	AMEX	SPMO	Thu, Oct 4, 2018	40.59	40.59	39.77	40.05
582	AMEX	SPMO	Wed, Oct 3, 2018	40.80	40.83	40.63	40.68
581	AMEX	SPMO	Tue, Oct 2, 2018	40.90	40.91	40.59	40.62
580	AMEX	SPMO	Mon, Oct 1, 2018	40.89	41.01	40.77	40.89
579	AMEX	SPMO	Fri, Sep 28, 2018	40.58	40.62	40.49	40.53
578	AMEX	SPMO	Thu, Sep 27, 2018	40.62	40.67	40.56	40.58
577	AMEX	SPMO	Wed, Sep 26, 2018	40.50	40.64	40.43	40.43
576	AMEX	SPMO	Tue, Sep 25, 2018	40.42	40.50	40.35	40.46
575	AMEX	SPMO	Mon, Sep 24, 2018	40.26	40.35	40.15	40.32
574	AMEX	SPMO	Fri, Sep 21, 2018	40.52	40.52	40.30	40.22
573	AMEX	SPMO	Thu, Sep 20, 2018	40.42	40.47	40.27	40.45
572	AMEX	SPMO	Wed, Sep 19, 2018	40.14	40.14	39.97	40.09
571	AMEX	SPMO	Tue, Sep 18, 2018	39.72	40.15	39.72	40.09
570	AMEX	SPMO	Mon, Sep 17, 2018	40.14	40.14	39.74	39.74
569	AMEX	SPMO	Fri, Sep 14, 2018	40.22	40.24	40.00	40.17
568	AMEX	SPMO	Thu, Sep 13, 2018	40.16	40.16	39.99	40.07
567	AMEX	SPMO	Wed, Sep 12, 2018	39.81	39.85	39.66	39.79
566	AMEX	SPMO	Tue, Sep 11, 2018	39.64	39.85	39.63	39.84
565	AMEX	SPMO	Mon, Sep 10, 2018	39.52	39.60	39.50	39.53
564	AMEX	SPMO	Fri, Sep 7, 2018	39.22	39.65	39.22	39.45
563	AMEX	SPMO	Thu, Sep 6, 2018	39.46	39.62	39.33	39.62
562	AMEX	SPMO	Wed, Sep 5, 2018	40.00	40.00	39.52	39.61
561	AMEX	SPMO	Tue, Sep 4, 2018	39.92	40.74	39.76	40.05
560	AMEX	SPMO	Fri, Aug 31, 2018	40.11	40.17	39.97	40.07
559	AMEX	SPMO	Thu, Aug 30, 2018	40.32	40.37	40.02	40.10
558	AMEX	SPMO	Wed, Aug 29, 2018	39.97	40.32	39.97	40.32
557	AMEX	SPMO	Tue, Aug 28, 2018	39.93	39.95	39.85	39.85
556	AMEX	SPMO	Mon, Aug 27, 2018	39.54	39.86	39.54	39.84
555	AMEX	SPMO	Fri, Aug 24, 2018	39.32	39.45	39.29	39.43
554	AMEX	SPMO	Thu, Aug 23, 2018	39.19	39.29	39.11	39.18
553	AMEX	SPMO	Wed, Aug 22, 2018	39.05	39.16	38.96	39.16
552	AMEX	SPMO	Tue, Aug 21, 2018	39.15	39.18	39.00	39.03
551	AMEX	SPMO	Mon, Aug 20, 2018	39.08	39.08	38.81	38.95
550	AMEX	SPMO	Fri, Aug 17, 2018	38.61	38.94	38.61	38.91
549	AMEX	SPMO	Thu, Aug 16, 2018	38.95	39.08	38.86	38.86
548	AMEX	SPMO	Wed, Aug 15, 2018	38.95	38.95	38.44	38.65
547	AMEX	SPMO	Tue, Aug 14, 2018	38.99	39.13	38.87	39.11
546	AMEX	SPMO	Mon, Aug 13, 2018	38.92	39.18	38.80	38.80
545	AMEX	SPMO	Fri, Aug 10, 2018	38.97	39.07	38.87	38.95
544	AMEX	SPMO	Thu, Aug 9, 2018	39.42	39.42	39.21	39.23
543	AMEX	SPMO	Wed, Aug 8, 2018	39.27	39.31	39.19	39.27
542	AMEX	SPMO	Tue, Aug 7, 2018	39.17	39.29	39.13	39.17
541	AMEX	SPMO	Mon, Aug 6, 2018	38.85	38.97	38.81	38.95
540	AMEX	SPMO	Fri, Aug 3, 2018	38.82	38.82	38.65	38.74
539	AMEX	SPMO	Thu, Aug 2, 2018	38.27	38.75	38.14	38.70
538	AMEX	SPMO	Wed, Aug 1, 2018	38.54	38.59	38.34	38.43
537	AMEX	SPMO	Tue, Jul 31, 2018	38.37	38.49	38.34	38.36
536	AMEX	SPMO	Mon, Jul 30, 2018	38.84	38.84	38.17	38.17
535	AMEX	SPMO	Fri, Jul 27, 2018	39.31	39.42	38.73	38.84
534	AMEX	SPMO	Thu, Jul 26, 2018	39.24	39.28	39.11	39.20
533	AMEX	SPMO	Wed, Jul 25, 2018	39.29	39.70	39.21	39.68
532	AMEX	SPMO	Tue, Jul 24, 2018	39.37	39.38	38.99	39.12
531	AMEX	SPMO	Mon, Jul 23, 2018	38.92	38.92	38.68	38.89
530	AMEX	SPMO	Fri, Jul 20, 2018	38.87	38.97	38.79	38.83
529	AMEX	SPMO	Thu, Jul 19, 2018	39.00	39.00	38.72	38.72
528	AMEX	SPMO	Wed, Jul 18, 2018	38.82	39.10	38.82	39.06
527	AMEX	SPMO	Tue, Jul 17, 2018	38.48	38.91	38.48	38.91
526	AMEX	SPMO	Mon, Jul 16, 2018	38.89	38.89	38.65	38.69
525	AMEX	SPMO	Fri, Jul 13, 2018	38.65	38.72	38.65	38.71
524	AMEX	SPMO	Thu, Jul 12, 2018	38.34	38.62	38.34	38.62
523	AMEX	SPMO	Wed, Jul 11, 2018	38.04	38.16	38.00	38.04
522	AMEX	SPMO	Tue, Jul 10, 2018	38.19	38.25	38.12	38.20
521	AMEX	SPMO	Mon, Jul 9, 2018	37.90	37.98	37.81	37.96
520	AMEX	SPMO	Fri, Jul 6, 2018	37.36	37.63	37.33	37.63
519	AMEX	SPMO	Thu, Jul 5, 2018	37.15	37.29	37.00	37.29
518	AMEX	SPMO	Tue, Jul 3, 2018	37.37	37.37	37.19	37.19
517	AMEX	SPMO	Mon, Jul 2, 2018	36.94	37.19	36.94	37.19
516	AMEX	SPMO	Fri, Jun 29, 2018	37.11	37.42	37.05	37.05
515	AMEX	SPMO	Thu, Jun 28, 2018	36.78	37.17	36.78	37.10
514	AMEX	SPMO	Wed, Jun 27, 2018	37.40	37.40	36.76	36.76
513	AMEX	SPMO	Tue, Jun 26, 2018	37.15	37.36	37.12	37.15
512	AMEX	SPMO	Mon, Jun 25, 2018	37.23	37.25	36.75	37.02
511	AMEX	SPMO	Fri, Jun 22, 2018	37.85	37.89	37.73	37.75
510	AMEX	SPMO	Thu, Jun 21, 2018	38.12	38.12	37.80	37.91
509	AMEX	SPMO	Wed, Jun 20, 2018	38.30	38.36	38.19	38.20
508	AMEX	SPMO	Tue, Jun 19, 2018	37.82	38.05	37.73	38.01
507	AMEX	SPMO	Mon, Jun 18, 2018	38.03	38.32	38.03	38.27
506	AMEX	SPMO	Fri, Jun 15, 2018	38.32	38.35	38.18	38.31
505	AMEX	SPMO	Thu, Jun 14, 2018	38.44	38.49	38.36	38.36
504	AMEX	SPMO	Wed, Jun 13, 2018	38.55	38.55	38.26	38.26
503	AMEX	SPMO	Tue, Jun 12, 2018	38.47	38.47	38.29	38.38
502	AMEX	SPMO	Mon, Jun 11, 2018	38.20	38.40	38.20	38.29
501	AMEX	SPMO	Fri, Jun 8, 2018	38.17	38.17	38.01	38.11
500	AMEX	SPMO	Thu, Jun 7, 2018	38.51	38.51	37.96	38.15
499	AMEX	SPMO	Wed, Jun 6, 2018	38.22	38.31	38.02	38.24
498	AMEX	SPMO	Tue, Jun 5, 2018	37.90	38.00	37.87	37.96
497	AMEX	SPMO	Mon, Jun 4, 2018	37.69	37.90	37.69	37.90
496	AMEX	SPMO	Fri, Jun 1, 2018	37.45	37.62	37.35	37.55
495	AMEX	SPMO	Thu, May 31, 2018	37.20	37.31	37.12	37.13
494	AMEX	SPMO	Wed, May 30, 2018	37.01	37.29	36.95	37.29
493	AMEX	SPMO	Tue, May 29, 2018	37.05	37.08	36.59	36.77
492	AMEX	SPMO	Fri, May 25, 2018	37.11	37.31	37.11	37.18
491	AMEX	SPMO	Thu, May 24, 2018	37.30	37.31	37.06	37.26
490	AMEX	SPMO	Wed, May 23, 2018	37.02	37.25	36.94	37.25
489	AMEX	SPMO	Tue, May 22, 2018	37.52	37.52	37.18	37.18
488	AMEX	SPMO	Mon, May 21, 2018	37.35	37.37	37.14	37.28
487	AMEX	SPMO	Fri, May 18, 2018	36.88	36.98	36.87	36.96
486	AMEX	SPMO	Thu, May 17, 2018	37.04	37.07	36.83	36.88
485	AMEX	SPMO	Wed, May 16, 2018	36.96	37.03	36.86	36.95
484	AMEX	SPMO	Tue, May 15, 2018	37.05	37.05	36.74	36.82
483	AMEX	SPMO	Mon, May 14, 2018	37.46	37.47	37.24	37.25
482	AMEX	SPMO	Fri, May 11, 2018	37.31	37.31	37.16	37.16
481	AMEX	SPMO	Thu, May 10, 2018	36.99	37.27	36.99	37.16
480	AMEX	SPMO	Wed, May 9, 2018	36.52	36.87	36.50	36.85
479	AMEX	SPMO	Tue, May 8, 2018	36.30	36.45	36.30	36.35
478	AMEX	SPMO	Mon, May 7, 2018	36.40	36.46	36.32	36.36
477	AMEX	SPMO	Fri, May 4, 2018	35.62	36.18	35.56	36.12
476	AMEX	SPMO	Thu, May 3, 2018	35.59	35.83	35.21	35.71
475	AMEX	SPMO	Wed, May 2, 2018	35.90	35.99	35.62	35.65
474	AMEX	SPMO	Tue, May 1, 2018	35.83	35.94	35.52	35.94
473	AMEX	SPMO	Mon, Apr 30, 2018	35.90	35.93	35.72	35.72
472	AMEX	SPMO	Fri, Apr 27, 2018	35.95	36.04	35.92	35.94
471	AMEX	SPMO	Thu, Apr 26, 2018	35.59	36.07	35.57	35.93
470	AMEX	SPMO	Wed, Apr 25, 2018	35.30	35.33	34.75	35.25
469	AMEX	SPMO	Tue, Apr 24, 2018	36.42	36.42	35.06	35.20
468	AMEX	SPMO	Mon, Apr 23, 2018	36.21	36.38	36.00	36.00
467	AMEX	SPMO	Fri, Apr 20, 2018	36.45	36.45	36.19	36.19
466	AMEX	SPMO	Thu, Apr 19, 2018	36.46	36.52	36.33	36.52
465	AMEX	SPMO	Wed, Apr 18, 2018	36.62	36.62	36.35	36.46
464	AMEX	SPMO	Tue, Apr 17, 2018	36.04	36.44	36.04	36.42
463	AMEX	SPMO	Mon, Apr 16, 2018	35.58	35.75	35.53	35.69
462	AMEX	SPMO	Fri, Apr 13, 2018	35.93	35.93	35.29	35.46
461	AMEX	SPMO	Thu, Apr 12, 2018	35.58	35.70	35.51	35.63
460	AMEX	SPMO	Wed, Apr 11, 2018	35.51	35.51	35.45	35.46
459	AMEX	SPMO	Tue, Apr 10, 2018	35.37	35.50	35.20	35.41
458	AMEX	SPMO	Mon, Apr 9, 2018	34.97	35.36	34.79	34.79
457	AMEX	SPMO	Fri, Apr 6, 2018	35.27	35.27	34.50	34.50
456	AMEX	SPMO	Thu, Apr 5, 2018	35.49	35.70	35.45	35.55
455	AMEX	SPMO	Wed, Apr 4, 2018	34.21	35.23	34.21	35.23
454	AMEX	SPMO	Tue, Apr 3, 2018	34.70	34.70	34.36	34.38
453	AMEX	SPMO	Mon, Apr 2, 2018	35.20	35.20	34.21	34.21
452	AMEX	SPMO	Thu, Mar 29, 2018	34.72	35.22	34.60	35.22
451	AMEX	SPMO	Wed, Mar 28, 2018	34.57	34.66	34.57	34.66
450	AMEX	SPMO	Tue, Mar 27, 2018	35.92	35.93	35.01	35.01
449	AMEX	SPMO	Mon, Mar 26, 2018	35.43	35.96	35.43	35.96
448	AMEX	SPMO	Fri, Mar 23, 2018	35.45	35.67	35.09	35.09
447	AMEX	SPMO	Thu, Mar 22, 2018	36.44	36.44	35.54	35.58
446	AMEX	SPMO	Wed, Mar 21, 2018	36.89	37.09	36.81	36.85
445	AMEX	SPMO	Tue, Mar 20, 2018	36.80	36.92	36.80	36.90
444	AMEX	SPMO	Mon, Mar 19, 2018	36.95	36.95	36.37	36.47
443	AMEX	SPMO	Fri, Mar 16, 2018	37.42	37.42	37.24	37.32
442	AMEX	SPMO	Thu, Mar 15, 2018	37.21	37.27	37.20	37.20
441	AMEX	SPMO	Wed, Mar 14, 2018	37.42	37.42	37.32	37.32
440	AMEX	SPMO	Tue, Mar 13, 2018	38.00	38.00	37.51	37.64
439	AMEX	SPMO	Mon, Mar 12, 2018	38.04	38.04	37.76	37.87
438	AMEX	SPMO	Fri, Mar 9, 2018	37.27	37.81	37.27	37.78
437	AMEX	SPMO	Thu, Mar 8, 2018	37.14	37.14	36.78	36.96
436	AMEX	SPMO	Wed, Mar 7, 2018	36.59	36.92	36.48	36.92
435	AMEX	SPMO	Tue, Mar 6, 2018	36.87	36.87	36.61	36.79
434	AMEX	SPMO	Mon, Mar 5, 2018	36.02	36.75	35.93	36.74
433	AMEX	SPMO	Fri, Mar 2, 2018	35.50	36.25	35.50	36.25
432	AMEX	SPMO	Thu, Mar 1, 2018	36.84	36.84	35.94	36.16
431	AMEX	SPMO	Wed, Feb 28, 2018	37.25	37.37	36.73	36.74
430	AMEX	SPMO	Tue, Feb 27, 2018	37.39	37.51	37.05	37.05
429	AMEX	SPMO	Mon, Feb 26, 2018	37.13	37.36	37.13	37.28
428	AMEX	SPMO	Fri, Feb 23, 2018	36.64	36.65	36.54	36.59
427	AMEX	SPMO	Thu, Feb 22, 2018	37.00	37.00	36.40	36.44
426	AMEX	SPMO	Wed, Feb 21, 2018	36.57	36.75	36.41	36.41
425	AMEX	SPMO	Tue, Feb 20, 2018	36.48	36.60	36.28	36.48
424	AMEX	SPMO	Fri, Feb 16, 2018	36.47	36.61	36.45	36.50
423	AMEX	SPMO	Thu, Feb 15, 2018	36.40	36.44	36.04	36.39
422	AMEX	SPMO	Wed, Feb 14, 2018	35.23	36.00	35.23	36.00
421	AMEX	SPMO	Tue, Feb 13, 2018	35.11	35.37	34.99	35.37
420	AMEX	SPMO	Mon, Feb 12, 2018	34.77	35.30	34.77	35.20
419	AMEX	SPMO	Fri, Feb 9, 2018	34.32	34.32	33.39	34.27
418	AMEX	SPMO	Thu, Feb 8, 2018	35.64	35.64	34.10	34.10
417	AMEX	SPMO	Wed, Feb 7, 2018	35.50	35.95	35.50	35.61
416	AMEX	SPMO	Tue, Feb 6, 2018	33.80	35.30	30.52	35.30
415	AMEX	SPMO	Mon, Feb 5, 2018	36.38	36.38	34.79	34.79
414	AMEX	SPMO	Fri, Feb 2, 2018	36.91	36.91	36.55	36.55
413	AMEX	SPMO	Thu, Feb 1, 2018	37.10	37.24	37.04	37.04
412	AMEX	SPMO	Wed, Jan 31, 2018	37.18	37.24	36.92	36.92
411	AMEX	SPMO	Tue, Jan 30, 2018	36.87	36.98	36.69	36.81
410	AMEX	SPMO	Mon, Jan 29, 2018	37.46	37.46	37.25	37.25
409	AMEX	SPMO	Fri, Jan 26, 2018	37.12	37.46	37.12	37.46
408	AMEX	SPMO	Thu, Jan 25, 2018	37.37	37.37	36.95	36.95
407	AMEX	SPMO	Wed, Jan 24, 2018	37.35	37.36	36.99	37.15
406	AMEX	SPMO	Tue, Jan 23, 2018	37.07	37.14	37.00	37.14
405	AMEX	SPMO	Mon, Jan 22, 2018	36.63	36.93	36.59	36.93
404	AMEX	SPMO	Fri, Jan 19, 2018	36.64	36.71	36.63	36.71
403	AMEX	SPMO	Thu, Jan 18, 2018	36.64	36.64	36.54	36.63
402	AMEX	SPMO	Wed, Jan 17, 2018	36.15	36.56	36.15	36.56
401	AMEX	SPMO	Tue, Jan 16, 2018	36.62	36.62	36.02	36.16
400	AMEX	SPMO	Fri, Jan 12, 2018	35.95	36.23	35.95	36.19
399	AMEX	SPMO	Thu, Jan 11, 2018	35.88	35.90	35.80	35.86
398	AMEX	SPMO	Wed, Jan 10, 2018	35.53	35.72	35.52	35.72
397	AMEX	SPMO	Tue, Jan 9, 2018	35.51	35.71	35.51	35.71
396	AMEX	SPMO	Mon, Jan 8, 2018	35.47	35.55	35.37	35.50
395	AMEX	SPMO	Fri, Jan 5, 2018	35.35	35.45	35.16	35.45
394	AMEX	SPMO	Thu, Jan 4, 2018	35.25	35.25	35.12	35.19
393	AMEX	SPMO	Wed, Jan 3, 2018	35.89	35.89	34.64	34.80
392	AMEX	SPMO	Tue, Jan 2, 2018	34.35	37.29	34.35	34.51
391	AMEX	SPMO	Fri, Dec 29, 2017	34.34	34.41	34.34	34.41
390	AMEX	SPMO	Thu, Dec 28, 2017	34.47	34.47	34.34	34.37
389	AMEX	SPMO	Wed, Dec 27, 2017	34.36	34.36	34.33	34.33
388	AMEX	SPMO	Tue, Dec 26, 2017	34.22	34.29	34.22	34.28
387	AMEX	SPMO	Fri, Dec 22, 2017	34.58	34.58	34.36	34.46
386	AMEX	SPMO	Thu, Dec 21, 2017	34.64	34.64	34.48	34.56
385	AMEX	SPMO	Wed, Dec 20, 2017	34.73	34.73	34.27	34.48
384	AMEX	SPMO	Tue, Dec 19, 2017	34.40	34.51	34.40	34.51
383	AMEX	SPMO	Mon, Dec 18, 2017	34.55	34.61	34.55	34.59
382	AMEX	SPMO	Fri, Dec 15, 2017	34.29	34.44	34.29	34.34
381	AMEX	SPMO	Thu, Dec 14, 2017	34.36	34.36	34.13	34.18
380	AMEX	SPMO	Wed, Dec 13, 2017	34.39	34.39	34.24	34.24
379	AMEX	SPMO	Tue, Dec 12, 2017	34.21	34.34	34.21	34.30
378	AMEX	SPMO	Mon, Dec 11, 2017	34.13	34.22	34.13	34.16
377	AMEX	SPMO	Fri, Dec 8, 2017	34.23	34.23	34.01	34.02
376	AMEX	SPMO	Thu, Dec 7, 2017	34.01	34.01	33.93	33.93
375	AMEX	SPMO	Wed, Dec 6, 2017	33.68	33.81	33.68	33.74
374	AMEX	SPMO	Tue, Dec 5, 2017	33.74	33.74	33.56	33.63
373	AMEX	SPMO	Mon, Dec 4, 2017	34.39	34.39	33.85	33.85
372	AMEX	SPMO	Fri, Dec 1, 2017	33.98	33.98	33.77	33.91
371	AMEX	SPMO	Thu, Nov 30, 2017	33.99	34.15	33.99	34.12
370	AMEX	SPMO	Wed, Nov 29, 2017	33.95	33.95	33.58	33.67
369	AMEX	SPMO	Tue, Nov 28, 2017	33.71	33.98	33.71	33.97
368	AMEX	SPMO	Mon, Nov 27, 2017	33.63	33.63	33.52	33.57
367	AMEX	SPMO	Fri, Nov 24, 2017	0.00	0.00	0.00	33.53
366	AMEX	SPMO	Wed, Nov 22, 2017	33.56	33.56	33.45	33.53
365	AMEX	SPMO	Tue, Nov 21, 2017	33.58	33.63	33.57	33.60
364	AMEX	SPMO	Mon, Nov 20, 2017	33.26	33.37	33.26	33.30
363	AMEX	SPMO	Fri, Nov 17, 2017	33.19	33.24	33.19	33.22
362	AMEX	SPMO	Thu, Nov 16, 2017	33.30	33.39	33.30	33.35
361	AMEX	SPMO	Wed, Nov 15, 2017	33.03	33.14	33.03	33.06
360	AMEX	SPMO	Tue, Nov 14, 2017	33.18	34.84	33.05	33.15
359	AMEX	SPMO	Mon, Nov 13, 2017	33.20	33.20	33.20	33.20
358	AMEX	SPMO	Fri, Nov 10, 2017	33.11	33.11	33.05	33.11
357	AMEX	SPMO	Thu, Nov 9, 2017	32.99	32.99	32.99	32.99
356	AMEX	SPMO	Wed, Nov 8, 2017	33.30	33.31	33.24	33.31
355	AMEX	SPMO	Tue, Nov 7, 2017	33.76	33.76	33.29	33.30
354	AMEX	SPMO	Mon, Nov 6, 2017	33.51	33.63	33.51	33.63
353	AMEX	SPMO	Fri, Nov 3, 2017	33.50	33.52	33.50	33.52
352	AMEX	SPMO	Thu, Nov 2, 2017	33.34	33.34	33.33	33.33
351	AMEX	SPMO	Wed, Nov 1, 2017	33.27	33.32	33.22	33.22
350	AMEX	SPMO	Tue, Oct 31, 2017	33.20	33.30	33.20	33.25
349	AMEX	SPMO	Mon, Oct 30, 2017	33.23	33.23	33.18	33.18
348	AMEX	SPMO	Fri, Oct 27, 2017	0.00	0.00	0.00	32.59
347	AMEX	SPMO	Thu, Oct 26, 2017	0.00	0.00	0.00	32.59
346	AMEX	SPMO	Wed, Oct 25, 2017	32.89	32.89	32.51	32.59
345	AMEX	SPMO	Tue, Oct 24, 2017	32.70	32.82	32.68	32.81
344	AMEX	SPMO	Mon, Oct 23, 2017	32.85	32.85	32.60	32.60
343	AMEX	SPMO	Fri, Oct 20, 2017	32.63	32.65	32.63	32.65
342	AMEX	SPMO	Thu, Oct 19, 2017	32.27	32.27	32.27	32.27
341	AMEX	SPMO	Wed, Oct 18, 2017	32.30	32.35	32.30	32.34
340	AMEX	SPMO	Tue, Oct 17, 2017	32.26	32.26	32.26	32.26
339	AMEX	SPMO	Mon, Oct 16, 2017	32.07	32.28	32.07	32.27
338	AMEX	SPMO	Fri, Oct 13, 2017	32.24	32.24	32.24	32.24
337	AMEX	SPMO	Thu, Oct 12, 2017	32.07	32.08	32.07	32.08
336	AMEX	SPMO	Wed, Oct 11, 2017	32.07	32.07	32.04	32.04
335	AMEX	SPMO	Tue, Oct 10, 2017	31.97	31.97	31.97	31.97
334	AMEX	SPMO	Mon, Oct 9, 2017	32.32	32.32	31.99	31.99
333	AMEX	SPMO	Fri, Oct 6, 2017	31.86	31.86	31.86	31.86
332	AMEX	SPMO	Thu, Oct 5, 2017	31.90	31.90	31.88	31.88
331	AMEX	SPMO	Wed, Oct 4, 2017	0.00	0.00	0.00	30.85
330	AMEX	SPMO	Tue, Oct 3, 2017	0.00	0.00	0.00	30.85
329	AMEX	SPMO	Mon, Oct 2, 2017	0.00	0.00	0.00	30.85
328	AMEX	SPMO	Wed, Sep 27, 2017	0.00	0.00	0.00	30.85
327	AMEX	SPMO	Tue, Sep 26, 2017	30.85	30.85	30.85	30.85
326	AMEX	SPMO	Mon, Sep 25, 2017	30.79	30.79	30.79	30.79
325	AMEX	SPMO	Wed, Sep 20, 2017	31.19	31.20	31.19	31.20
324	AMEX	SPMO	Tue, Sep 19, 2017	31.23	31.23	31.23	31.23
323	AMEX	SPMO	Mon, Sep 18, 2017	31.20	31.26	31.20	31.26
322	AMEX	SPMO	Fri, Sep 15, 2017	31.10	31.10	31.10	31.10
321	AMEX	SPMO	Thu, Sep 14, 2017	0.00	0.00	0.00	30.32
320	AMEX	SPMO	Mon, Sep 11, 2017	0.00	0.00	0.00	30.32
319	AMEX	SPMO	Fri, Sep 8, 2017	30.32	30.32	30.32	30.32
318	AMEX	SPMO	Thu, Sep 7, 2017	0.00	0.00	0.00	30.39
317	AMEX	SPMO	Wed, Sep 6, 2017	0.00	0.00	0.00	30.39
316	AMEX	SPMO	Tue, Sep 5, 2017	30.30	30.39	30.30	30.39
315	AMEX	SPMO	Fri, Sep 1, 2017	0.00	0.00	0.00	30.67
314	AMEX	SPMO	Thu, Aug 31, 2017	30.68	30.68	30.67	30.67
313	AMEX	SPMO	Wed, Aug 30, 2017	0.00	0.00	0.00	30.43
312	AMEX	SPMO	Tue, Aug 29, 2017	0.00	0.00	0.00	30.43
311	AMEX	SPMO	Fri, Aug 25, 2017	0.00	0.00	0.00	30.43
310	AMEX	SPMO	Thu, Aug 24, 2017	30.43	30.43	30.43	30.43
309	AMEX	SPMO	Wed, Aug 23, 2017	0.00	0.00	0.00	30.27
308	AMEX	SPMO	Tue, Aug 22, 2017	0.00	0.00	0.00	30.27
307	AMEX	SPMO	Mon, Aug 21, 2017	0.00	0.00	0.00	30.27
306	AMEX	SPMO	Thu, Aug 17, 2017	30.28	30.28	30.27	30.27
305	AMEX	SPMO	Mon, Aug 14, 2017	0.00	0.00	0.00	30.42
304	AMEX	SPMO	Fri, Aug 11, 2017	0.00	0.00	0.00	30.42
303	AMEX	SPMO	Thu, Aug 10, 2017	30.42	30.42	30.42	30.42
302	AMEX	SPMO	Tue, Aug 8, 2017	0.00	0.00	0.00	30.72
301	AMEX	SPMO	Mon, Aug 7, 2017	0.00	0.00	0.00	30.72
300	AMEX	SPMO	Fri, Aug 4, 2017	30.72	30.72	30.72	30.72
299	AMEX	SPMO	Thu, Aug 3, 2017	0.00	0.00	0.00	30.76
298	AMEX	SPMO	Wed, Aug 2, 2017	30.76	30.76	30.76	30.76
297	AMEX	SPMO	Fri, Jul 28, 2017	0.00	0.00	0.00	30.35
296	AMEX	SPMO	Wed, Jul 26, 2017	0.00	0.00	0.00	30.35
295	AMEX	SPMO	Tue, Jul 25, 2017	0.00	0.00	0.00	30.35
294	AMEX	SPMO	Mon, Jul 24, 2017	30.26	30.35	30.26	30.35
293	AMEX	SPMO	Fri, Jul 14, 2017	30.32	30.32	30.32	30.32
292	AMEX	SPMO	Thu, Jul 13, 2017	30.31	30.31	30.31	30.31
291	AMEX	SPMO	Wed, Jul 12, 2017	30.33	30.33	30.21	30.24
290	AMEX	SPMO	Fri, Jul 7, 2017	0.00	0.00	0.00	29.73
289	AMEX	SPMO	Thu, Jul 6, 2017	29.73	29.75	29.73	29.73
288	AMEX	SPMO	Fri, Jun 30, 2017	29.66	29.66	29.66	29.66
287	AMEX	SPMO	Thu, Jun 29, 2017	0.00	0.00	0.00	29.84
286	AMEX	SPMO	Wed, Jun 28, 2017	29.84	29.84	29.84	29.84
285	AMEX	SPMO	Mon, Jun 26, 2017	29.68	29.68	29.68	29.68
284	AMEX	SPMO	Wed, Jun 21, 2017	29.76	29.76	29.76	29.76
283	AMEX	SPMO	Fri, Jun 16, 2017	0.00	0.00	0.00	30.02
282	AMEX	SPMO	Wed, Jun 14, 2017	30.02	30.02	30.02	30.02
281	AMEX	SPMO	Tue, Jun 13, 2017	0.00	0.00	0.00	29.45
280	AMEX	SPMO	Fri, Jun 9, 2017	0.00	0.00	0.00	29.45
279	AMEX	SPMO	Tue, Jun 6, 2017	0.00	0.00	0.00	29.45
278	AMEX	SPMO	Mon, Jun 5, 2017	29.45	29.45	29.45	29.45
277	AMEX	SPMO	Wed, May 31, 2017	0.00	0.00	0.00	29.21
276	AMEX	SPMO	Thu, May 25, 2017	29.19	29.21	29.19	29.21
275	AMEX	SPMO	Wed, May 24, 2017	29.00	29.06	29.00	29.06
274	AMEX	SPMO	Tue, May 23, 2017	28.86	28.86	28.86	28.86
273	AMEX	SPMO	Mon, May 22, 2017	0.00	0.00	0.00	28.31
272	AMEX	SPMO	Thu, May 18, 2017	28.25	28.31	28.25	28.31
271	AMEX	SPMO	Wed, May 17, 2017	28.54	28.54	28.34	28.34
270	AMEX	SPMO	Tue, May 16, 2017	0.00	0.00	0.00	29.08
269	AMEX	SPMO	Mon, May 15, 2017	29.09	29.11	29.07	29.08
268	AMEX	SPMO	Fri, May 12, 2017	29.05	29.05	29.05	29.05
267	AMEX	SPMO	Tue, May 9, 2017	28.89	28.91	28.81	28.83
266	AMEX	SPMO	Mon, May 8, 2017	28.81	28.81	28.78	28.78
265	AMEX	SPMO	Wed, May 3, 2017	0.00	0.00	0.00	28.75
264	AMEX	SPMO	Tue, May 2, 2017	28.74	28.76	28.74	28.75
263	AMEX	SPMO	Mon, May 1, 2017	28.79	28.86	28.79	28.84
262	AMEX	SPMO	Tue, Apr 25, 2017	0.00	0.00	0.00	28.68
261	AMEX	SPMO	Mon, Apr 24, 2017	28.65	28.68	28.65	28.68
260	AMEX	SPMO	Tue, Apr 18, 2017	27.91	27.91	27.91	27.91
259	AMEX	SPMO	Thu, Apr 13, 2017	0.00	0.00	0.00	28.37
258	AMEX	SPMO	Tue, Apr 11, 2017	0.00	0.00	0.00	28.37
257	AMEX	SPMO	Mon, Apr 10, 2017	28.37	28.37	28.37	28.37
256	AMEX	SPMO	Fri, Apr 7, 2017	0.00	0.00	0.00	28.34
255	AMEX	SPMO	Tue, Apr 4, 2017	0.00	0.00	0.00	28.34
254	AMEX	SPMO	Mon, Apr 3, 2017	28.34	28.34	28.34	28.34
253	AMEX	SPMO	Wed, Mar 22, 2017	27.95	27.95	27.95	27.95
252	AMEX	SPMO	Mon, Mar 20, 2017	28.77	28.77	28.77	28.77
251	AMEX	SPMO	Thu, Mar 16, 2017	28.79	28.79	28.79	28.77
250	AMEX	SPMO	Tue, Mar 7, 2017	28.54	28.54	28.52	28.52
249	AMEX	SPMO	Fri, Mar 3, 2017	28.54	28.54	28.54	28.54
248	AMEX	SPMO	Thu, Mar 2, 2017	0.00	0.00	0.00	28.50
247	AMEX	SPMO	Tue, Feb 28, 2017	28.50	28.50	28.50	28.50
246	AMEX	SPMO	Fri, Feb 24, 2017	0.00	0.00	0.00	28.42
245	AMEX	SPMO	Thu, Feb 23, 2017	28.42	28.42	28.42	28.42
244	AMEX	SPMO	Tue, Feb 21, 2017	28.29	28.29	28.29	28.29
243	AMEX	SPMO	Wed, Feb 15, 2017	0.00	0.00	0.00	27.88
242	AMEX	SPMO	Tue, Feb 14, 2017	0.00	0.00	0.00	27.88
241	AMEX	SPMO	Mon, Feb 13, 2017	27.87	27.88	27.87	27.88
240	AMEX	SPMO	Wed, Feb 8, 2017	0.00	0.00	0.00	27.54
239	AMEX	SPMO	Tue, Feb 7, 2017	27.55	27.55	27.54	27.54
238	AMEX	SPMO	Wed, Feb 1, 2017	0.00	0.00	0.00	27.41
237	AMEX	SPMO	Tue, Jan 31, 2017	27.25	27.43	27.25	27.41
236	AMEX	SPMO	Wed, Jan 25, 2017	27.61	27.61	27.61	27.61
235	AMEX	SPMO	Tue, Jan 24, 2017	0.00	0.00	0.00	27.44
234	AMEX	SPMO	Mon, Jan 23, 2017	0.00	0.00	0.00	27.44
233	AMEX	SPMO	Fri, Jan 20, 2017	27.44	27.44	27.44	27.44
232	AMEX	SPMO	Wed, Jan 18, 2017	27.33	27.33	27.33	27.33
231	AMEX	SPMO	Tue, Jan 10, 2017	27.19	27.19	27.17	27.19
230	AMEX	SPMO	Mon, Jan 9, 2017	27.29	27.29	27.29	27.29
229	AMEX	SPMO	Thu, Jan 5, 2017	0.00	0.00	0.00	27.17
228	AMEX	SPMO	Wed, Jan 4, 2017	27.17	27.17	27.17	27.17
227	AMEX	SPMO	Tue, Jan 3, 2017	27.00	27.00	27.00	27.00
226	AMEX	SPMO	Fri, Dec 30, 2016	27.16	27.16	27.16	27.16
225	AMEX	SPMO	Thu, Dec 29, 2016	0.00	0.00	0.00	27.21
224	AMEX	SPMO	Wed, Dec 28, 2016	0.00	0.00	0.00	27.21
223	AMEX	SPMO	Fri, Dec 23, 2016	0.00	0.00	0.00	27.21
222	AMEX	SPMO	Wed, Dec 21, 2016	27.21	27.21	27.21	27.21
221	AMEX	SPMO	Tue, Dec 20, 2016	27.15	27.15	27.15	27.15
220	AMEX	SPMO	Mon, Dec 12, 2016	27.06	27.06	27.06	27.06
219	AMEX	SPMO	Thu, Dec 8, 2016	0.00	0.00	0.00	26.72
218	AMEX	SPMO	Wed, Dec 7, 2016	26.52	26.72	26.52	26.72
217	AMEX	SPMO	Wed, Nov 30, 2016	26.55	26.55	26.55	26.55
216	AMEX	SPMO	Tue, Nov 29, 2016	0.00	0.00	0.00	26.77
215	AMEX	SPMO	Mon, Nov 28, 2016	26.77	26.77	26.77	26.77
214	AMEX	SPMO	Wed, Nov 23, 2016	26.56	26.56	26.56	26.56
213	AMEX	SPMO	Fri, Nov 18, 2016	26.43	26.43	26.29	26.36
212	AMEX	SPMO	Thu, Nov 17, 2016	26.34	26.36	26.34	26.36
211	AMEX	SPMO	Wed, Nov 16, 2016	0.00	0.00	0.00	26.48
210	AMEX	SPMO	Tue, Nov 15, 2016	0.00	0.00	0.00	26.48
209	AMEX	SPMO	Thu, Nov 10, 2016	0.00	0.00	0.00	26.48
208	AMEX	SPMO	Wed, Nov 9, 2016	26.24	26.49	26.24	26.48
207	AMEX	SPMO	Tue, Nov 8, 2016	26.61	26.61	26.61	26.61
206	AMEX	SPMO	Fri, Nov 4, 2016	0.00	0.00	0.00	26.72
205	AMEX	SPMO	Mon, Oct 24, 2016	26.72	26.72	26.72	26.72
204	AMEX	SPMO	Thu, Oct 20, 2016	26.72	26.72	26.72	26.72
203	AMEX	SPMO	Wed, Oct 19, 2016	0.00	0.00	0.00	26.60
202	AMEX	SPMO	Thu, Oct 13, 2016	26.60	26.60	26.60	26.60
201	AMEX	SPMO	Wed, Oct 12, 2016	0.00	0.00	0.00	26.76
200	AMEX	SPMO	Thu, Oct 6, 2016	26.62	26.76	26.62	26.76
199	AMEX	SPMO	Tue, Oct 4, 2016	0.00	0.00	0.00	27.23
198	AMEX	SPMO	Mon, Oct 3, 2016	0.00	0.00	0.00	27.23
197	AMEX	SPMO	Wed, Sep 28, 2016	27.23	27.23	27.23	27.23
196	AMEX	SPMO	Tue, Sep 27, 2016	0.00	0.00	0.00	26.75
195	AMEX	SPMO	Mon, Sep 26, 2016	0.00	0.00	0.00	26.75
194	AMEX	SPMO	Thu, Sep 22, 2016	0.00	0.00	0.00	26.75
193	AMEX	SPMO	Mon, Sep 19, 2016	0.00	0.00	0.00	26.75
192	AMEX	SPMO	Fri, Sep 16, 2016	26.75	26.75	26.75	26.75
191	AMEX	SPMO	Tue, Sep 13, 2016	26.70	26.70	26.70	26.70
190	AMEX	SPMO	Mon, Sep 12, 2016	27.02	27.02	27.02	27.02
189	AMEX	SPMO	Fri, Sep 9, 2016	27.00	27.00	27.00	27.00
188	AMEX	SPMO	Thu, Sep 8, 2016	27.42	27.42	27.42	27.42
187	AMEX	SPMO	Tue, Sep 6, 2016	0.00	0.00	0.00	27.22
186	AMEX	SPMO	Fri, Sep 2, 2016	0.00	0.00	0.00	27.22
185	AMEX	SPMO	Thu, Sep 1, 2016	0.00	0.00	0.00	27.22
184	AMEX	SPMO	Wed, Aug 31, 2016	0.00	0.00	0.00	27.22
183	AMEX	SPMO	Tue, Aug 30, 2016	0.00	0.00	0.00	27.22
182	AMEX	SPMO	Mon, Aug 29, 2016	0.00	0.00	0.00	27.22
181	AMEX	SPMO	Fri, Aug 26, 2016	0.00	0.00	0.00	27.22
180	AMEX	SPMO	Thu, Aug 25, 2016	0.00	0.00	0.00	27.22
179	AMEX	SPMO	Wed, Aug 24, 2016	0.00	0.00	0.00	27.22
178	AMEX	SPMO	Tue, Aug 23, 2016	0.00	0.00	0.00	27.22
177	AMEX	SPMO	Mon, Aug 22, 2016	0.00	0.00	0.00	27.22
176	AMEX	SPMO	Fri, Aug 19, 2016	0.00	0.00	0.00	27.22
175	AMEX	SPMO	Thu, Aug 18, 2016	0.00	0.00	0.00	27.22
174	AMEX	SPMO	Wed, Aug 17, 2016	0.00	0.00	0.00	27.22
173	AMEX	SPMO	Tue, Aug 16, 2016	0.00	0.00	0.00	27.22
172	AMEX	SPMO	Mon, Aug 15, 2016	0.00	0.00	0.00	27.22
171	AMEX	SPMO	Fri, Aug 12, 2016	0.00	0.00	0.00	27.22
170	AMEX	SPMO	Thu, Aug 11, 2016	0.00	0.00	0.00	27.22
169	AMEX	SPMO	Wed, Aug 10, 2016	0.00	0.00	0.00	27.22
168	AMEX	SPMO	Tue, Aug 9, 2016	0.00	0.00	0.00	27.22
167	AMEX	SPMO	Mon, Aug 8, 2016	0.00	0.00	0.00	27.22
166	AMEX	SPMO	Fri, Aug 5, 2016	27.22	27.22	27.22	27.22
165	AMEX	SPMO	Thu, Aug 4, 2016	27.22	27.22	27.22	27.22
164	AMEX	SPMO	Wed, Aug 3, 2016	27.22	27.22	27.22	27.22
163	AMEX	SPMO	Tue, Aug 2, 2016	27.22	27.22	27.22	27.22
162	AMEX	SPMO	Mon, Aug 1, 2016	27.22	27.22	27.22	27.22
161	AMEX	SPMO	Fri, Jul 29, 2016	27.22	27.22	27.22	27.22
160	AMEX	SPMO	Thu, Jul 28, 2016	27.22	27.22	27.22	27.22
159	AMEX	SPMO	Wed, Jul 27, 2016	27.22	27.22	27.22	27.22
158	AMEX	SPMO	Tue, Jul 26, 2016	27.22	27.22	27.22	27.22
157	AMEX	SPMO	Mon, Jul 25, 2016	27.22	27.22	27.22	27.22
156	AMEX	SPMO	Fri, Jul 22, 2016	25.87	25.87	25.87	25.87
155	AMEX	SPMO	Thu, Jul 21, 2016	25.87	25.87	25.87	25.87
154	AMEX	SPMO	Wed, Jul 20, 2016	25.87	25.87	25.87	25.87
153	AMEX	SPMO	Tue, Jul 19, 2016	25.87	25.87	25.87	25.87
152	AMEX	SPMO	Mon, Jul 18, 2016	25.87	25.87	25.87	25.87
151	AMEX	SPMO	Fri, Jul 15, 2016	25.87	25.87	25.87	25.87
150	AMEX	SPMO	Thu, Jul 14, 2016	25.87	25.87	25.87	25.87
149	AMEX	SPMO	Wed, Jul 13, 2016	25.87	25.87	25.87	25.87
148	AMEX	SPMO	Tue, Jul 12, 2016	25.87	25.87	25.87	25.87
147	AMEX	SPMO	Mon, Jul 11, 2016	25.87	25.87	25.87	25.87
146	AMEX	SPMO	Fri, Jul 8, 2016	25.87	25.87	25.87	25.87
145	AMEX	SPMO	Thu, Jul 7, 2016	25.87	25.87	25.87	25.87
144	AMEX	SPMO	Wed, Jul 6, 2016	25.87	25.87	25.87	25.87
143	AMEX	SPMO	Tue, Jul 5, 2016	25.87	25.87	25.87	25.87
142	AMEX	SPMO	Fri, Jul 1, 2016	25.87	25.87	25.87	25.87
141	AMEX	SPMO	Thu, Jun 30, 2016	25.87	25.87	25.87	25.87
140	AMEX	SPMO	Wed, Jun 29, 2016	25.87	25.87	25.87	25.87
139	AMEX	SPMO	Tue, Jun 28, 2016	25.87	25.87	25.87	25.87
138	AMEX	SPMO	Mon, Jun 27, 2016	25.87	25.87	25.87	25.87
137	AMEX	SPMO	Fri, Jun 24, 2016	25.87	25.87	25.87	25.87
136	AMEX	SPMO	Thu, Jun 23, 2016	25.87	25.87	25.87	25.87
135	AMEX	SPMO	Wed, Jun 22, 2016	25.87	25.87	25.87	25.87
134	AMEX	SPMO	Tue, Jun 21, 2016	25.87	25.87	25.87	25.87
133	AMEX	SPMO	Mon, Jun 20, 2016	25.87	25.87	25.87	25.87
132	AMEX	SPMO	Fri, Jun 17, 2016	0.00	0.00	0.00	25.87
131	AMEX	SPMO	Thu, Jun 16, 2016	25.96	25.96	25.96	25.87
130	AMEX	SPMO	Wed, Jun 15, 2016	25.96	25.96	25.96	25.96
129	AMEX	SPMO	Tue, Jun 14, 2016	25.96	25.98	25.96	25.96
128	AMEX	SPMO	Mon, Jun 13, 2016	26.21	26.21	26.21	26.21
127	AMEX	SPMO	Fri, Jun 10, 2016	26.21	26.21	26.21	26.21
126	AMEX	SPMO	Thu, Jun 9, 2016	26.21	26.21	26.21	26.21
125	AMEX	SPMO	Wed, Jun 8, 2016	26.21	26.21	26.21	26.21
124	AMEX	SPMO	Tue, Jun 7, 2016	0.00	0.00	0.00	26.21
123	AMEX	SPMO	Mon, Jun 6, 2016	0.00	0.00	0.00	26.21
122	AMEX	SPMO	Fri, Jun 3, 2016	26.21	26.21	26.21	26.21
121	AMEX	SPMO	Thu, Jun 2, 2016	26.13	26.21	26.13	26.21
120	AMEX	SPMO	Wed, Jun 1, 2016	26.19	26.19	26.19	26.19
119	AMEX	SPMO	Tue, May 31, 2016	26.19	26.19	26.19	26.19
118	AMEX	SPMO	Fri, May 27, 2016	26.03	26.19	26.03	26.19
117	AMEX	SPMO	Thu, May 26, 2016	25.74	25.74	25.74	25.74
116	AMEX	SPMO	Wed, May 25, 2016	25.74	25.74	25.74	25.74
115	AMEX	SPMO	Tue, May 24, 2016	25.74	25.74	25.74	25.74
114	AMEX	SPMO	Mon, May 23, 2016	25.74	25.74	25.74	25.74
113	AMEX	SPMO	Fri, May 20, 2016	25.74	25.74	25.74	25.74
112	AMEX	SPMO	Thu, May 19, 2016	26.09	26.09	26.09	26.09
111	AMEX	SPMO	Wed, May 18, 2016	26.09	26.09	26.09	26.09
110	AMEX	SPMO	Tue, May 17, 2016	26.09	26.09	26.09	26.09
109	AMEX	SPMO	Mon, May 16, 2016	26.09	26.09	26.09	26.09
108	AMEX	SPMO	Fri, May 13, 2016	26.08	26.09	26.08	26.09
107	AMEX	SPMO	Thu, May 12, 2016	25.83	25.83	25.83	25.83
106	AMEX	SPMO	Wed, May 11, 2016	25.83	25.83	25.83	25.83
105	AMEX	SPMO	Tue, May 10, 2016	25.83	25.83	25.83	25.83
104	AMEX	SPMO	Mon, May 9, 2016	25.83	25.83	25.83	25.83
103	AMEX	SPMO	Fri, May 6, 2016	25.83	25.83	25.83	25.83
102	AMEX	SPMO	Thu, May 5, 2016	25.83	25.83	25.83	25.83
101	AMEX	SPMO	Wed, May 4, 2016	25.83	25.83	25.83	25.83
100	AMEX	SPMO	Tue, May 3, 2016	25.83	25.83	25.83	25.83
99	AMEX	SPMO	Mon, May 2, 2016	25.83	25.83	25.83	25.83
98	AMEX	SPMO	Fri, Apr 22, 2016	26.18	26.18	26.18	26.18
97	AMEX	SPMO	Thu, Apr 21, 2016	26.18	26.18	26.18	26.18
96	AMEX	SPMO	Wed, Apr 20, 2016	26.18	26.18	26.18	26.18
95	AMEX	SPMO	Tue, Apr 19, 2016	26.18	26.18	26.18	26.18
94	AMEX	SPMO	Mon, Apr 18, 2016	25.91	26.18	25.91	26.18
93	AMEX	SPMO	Fri, Apr 15, 2016	25.97	25.97	25.97	25.97
92	AMEX	SPMO	Thu, Apr 14, 2016	25.96	25.97	25.96	25.97
91	AMEX	SPMO	Wed, Apr 13, 2016	25.93	25.93	25.93	25.93
90	AMEX	SPMO	Tue, Apr 12, 2016	25.93	25.93	25.93	25.93
89	AMEX	SPMO	Mon, Apr 11, 2016	25.93	25.93	25.93	25.93
88	AMEX	SPMO	Fri, Apr 8, 2016	25.93	25.93	25.93	25.93
87	AMEX	SPMO	Thu, Apr 7, 2016	25.79	25.79	25.79	25.79
86	AMEX	SPMO	Wed, Apr 6, 2016	26.05	26.05	26.05	26.05
85	AMEX	SPMO	Tue, Apr 5, 2016	26.05	26.05	26.05	26.05
84	AMEX	SPMO	Mon, Apr 4, 2016	26.05	26.05	26.05	26.05
83	AMEX	SPMO	Fri, Apr 1, 2016	26.05	26.05	26.05	26.05
82	AMEX	SPMO	Thu, Mar 31, 2016	26.05	26.05	26.05	26.05
81	AMEX	SPMO	Wed, Mar 30, 2016	26.05	26.05	26.05	26.05
80	AMEX	SPMO	Tue, Mar 29, 2016	25.28	25.28	25.28	25.28
79	AMEX	SPMO	Mon, Mar 28, 2016	25.28	25.28	25.28	25.28
78	AMEX	SPMO	Thu, Mar 24, 2016	25.28	25.28	25.28	25.28
77	AMEX	SPMO	Wed, Mar 23, 2016	25.28	25.28	25.28	25.28
76	AMEX	SPMO	Fri, Mar 18, 2016	25.33	25.33	25.33	25.33
75	AMEX	SPMO	Thu, Mar 17, 2016	25.22	25.33	25.22	25.28
74	AMEX	SPMO	Fri, Mar 11, 2016	25.15	25.15	25.15	25.15
73	AMEX	SPMO	Thu, Mar 10, 2016	25.15	25.15	25.15	25.15
72	AMEX	SPMO	Wed, Mar 9, 2016	25.15	25.15	25.15	25.15
71	AMEX	SPMO	Tue, Mar 8, 2016	25.15	25.15	25.15	25.15
70	AMEX	SPMO	Mon, Mar 7, 2016	25.15	25.15	25.15	25.15
69	AMEX	SPMO	Fri, Mar 4, 2016	24.72	24.72	24.72	25.15
68	AMEX	SPMO	Thu, Mar 3, 2016	24.72	24.72	24.72	24.72
67	AMEX	SPMO	Wed, Mar 2, 2016	24.72	24.72	24.72	24.72
66	AMEX	SPMO	Tue, Mar 1, 2016	24.72	24.72	24.72	24.72
65	AMEX	SPMO	Mon, Feb 29, 2016	24.72	24.72	24.72	24.72
64	AMEX	SPMO	Fri, Feb 26, 2016	24.72	24.72	24.72	24.72
63	AMEX	SPMO	Thu, Feb 25, 2016	24.72	24.72	24.72	24.72
62	AMEX	SPMO	Wed, Feb 24, 2016	24.72	24.72	24.72	24.72
61	AMEX	SPMO	Tue, Feb 23, 2016	24.72	24.72	24.72	24.72
60	AMEX	SPMO	Mon, Feb 22, 2016	24.72	24.72	24.72	24.72
59	AMEX	SPMO	Fri, Feb 19, 2016	24.31	24.31	24.31	24.31
58	AMEX	SPMO	Thu, Feb 18, 2016	24.31	24.31	24.31	24.31
57	AMEX	SPMO	Wed, Feb 17, 2016	23.97	23.97	23.97	23.97
56	AMEX	SPMO	Tue, Feb 16, 2016	23.97	23.97	23.97	23.97
55	AMEX	SPMO	Fri, Feb 12, 2016	23.45	23.45	23.45	23.45
54	AMEX	SPMO	Thu, Feb 11, 2016	23.65	23.65	23.65	23.65
53	AMEX	SPMO	Wed, Feb 10, 2016	23.65	23.65	23.65	23.65
52	AMEX	SPMO	Tue, Feb 9, 2016	23.75	23.75	23.75	23.75
51	AMEX	SPMO	Mon, Feb 8, 2016	23.75	23.75	23.75	23.75
50	AMEX	SPMO	Fri, Feb 5, 2016	23.75	23.75	23.75	23.75
49	AMEX	SPMO	Thu, Feb 4, 2016	24.50	24.50	24.50	24.50
48	AMEX	SPMO	Wed, Feb 3, 2016	24.51	24.51	24.50	24.50
47	AMEX	SPMO	Tue, Feb 2, 2016	24.60	24.60	24.50	24.50
46	AMEX	SPMO	Mon, Feb 1, 2016	24.77	24.77	24.77	24.77
45	AMEX	SPMO	Fri, Jan 29, 2016	24.30	24.77	24.30	24.77
44	AMEX	SPMO	Thu, Jan 28, 2016	24.33	24.33	24.33	24.33
43	AMEX	SPMO	Wed, Jan 27, 2016	24.30	24.30	24.30	24.30
42	AMEX	SPMO	Tue, Jan 26, 2016	24.30	24.30	24.30	24.30
41	AMEX	SPMO	Mon, Jan 25, 2016	24.30	24.30	24.30	24.30
40	AMEX	SPMO	Fri, Jan 22, 2016	24.30	24.30	24.30	24.30
39	AMEX	SPMO	Thu, Jan 21, 2016	24.30	24.30	24.30	24.30
38	AMEX	SPMO	Wed, Jan 20, 2016	24.92	24.92	24.92	24.92
37	AMEX	SPMO	Tue, Jan 19, 2016	24.92	24.92	24.92	24.92
36	AMEX	SPMO	Fri, Jan 15, 2016	24.56	24.56	24.56	24.56
35	AMEX	SPMO	Thu, Jan 14, 2016	24.56	24.56	24.56	24.56
34	AMEX	SPMO	Wed, Jan 13, 2016	25.49	25.49	25.49	25.49
33	AMEX	SPMO	Tue, Jan 12, 2016	25.49	25.49	25.49	25.49
32	AMEX	SPMO	Mon, Jan 11, 2016	25.49	25.49	25.49	25.49
31	AMEX	SPMO	Fri, Jan 8, 2016	25.49	25.49	25.49	25.49
30	AMEX	SPMO	Thu, Jan 7, 2016	25.49	25.49	25.49	25.49
29	AMEX	SPMO	Wed, Jan 6, 2016	25.49	25.49	25.49	25.49
28	AMEX	SPMO	Tue, Jan 5, 2016	25.80	25.80	25.80	25.80
27	AMEX	SPMO	Mon, Jan 4, 2016	25.80	25.80	25.80	25.80
26	AMEX	SPMO	Thu, Dec 31, 2015	25.80	25.80	25.80	25.80
25	AMEX	SPMO	Wed, Dec 30, 2015	25.80	25.80	25.80	25.80
24	AMEX	SPMO	Tue, Dec 29, 2015	25.80	25.80	25.80	25.80
23	AMEX	SPMO	Mon, Dec 28, 2015	25.80	25.80	25.80	25.80
22	AMEX	SPMO	Thu, Dec 24, 2015	25.80	25.80	25.80	25.80
21	AMEX	SPMO	Wed, Dec 23, 2015	25.80	25.80	25.80	25.80
20	AMEX	SPMO	Tue, Dec 22, 2015	25.80	25.80	25.80	25.80
19	AMEX	SPMO	Mon, Dec 21, 2015	25.80	25.80	25.80	25.80
18	AMEX	SPMO	Fri, Dec 18, 2015	25.80	25.80	25.80	25.80
17	AMEX	SPMO	Mon, Dec 14, 2015	26.36	26.36	26.36	26.36
16	AMEX	SPMO	Tue, Dec 1, 2015	26.37	26.37	26.36	26.36
15	AMEX	SPMO	Wed, Nov 25, 2015	26.45	26.45	26.45	26.45
14	AMEX	SPMO	Tue, Nov 24, 2015	26.00	26.05	26.00	26.05
13	AMEX	SPMO	Thu, Nov 19, 2015	26.03	26.03	25.98	25.98
12	AMEX	SPMO	Mon, Nov 16, 2015	25.30	25.55	25.30	25.55
11	AMEX	SPMO	Fri, Nov 13, 2015	25.42	25.42	25.42	25.42
10	AMEX	SPMO	Tue, Nov 10, 2015	25.96	25.96	25.96	25.96
9	AMEX	SPMO	Fri, Nov 6, 2015	26.12	26.12	26.12	26.12
8	AMEX	SPMO	Thu, Nov 5, 2015	26.10	26.10	26.10	26.10
7	AMEX	SPMO	Fri, Oct 30, 2015	26.18	26.18	26.18	26.18
6	AMEX	SPMO	Thu, Oct 29, 2015	26.30	26.30	26.30	26.30
5	AMEX	SPMO	Wed, Oct 28, 2015	26.36	26.36	26.36	26.36
4	AMEX	SPMO	Mon, Oct 26, 2015	25.80	25.80	25.80	25.80
3	AMEX	SPMO	Thu, Oct 22, 2015	25.44	25.54	25.44	25.54
2	AMEX	SPMO	Fri, Oct 16, 2015	25.35	25.35	25.34	25.34
1	AMEX	SPMO	Mon, Oct 12, 2015	25.22	25.22	25.19	25.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P 500 Momentum ETF AMEX:SPMO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024