Spotify Technology SA NYSE:SPOT Historical Prices

Below are the 1267 trading days of historical prices for SPOT.

# Exchange Symbol Date Open High Low Close
1267 NYSE SPOT Fri, Mar 1, 2024 256.15 263.82 254.54 263.75
1266 NYSE SPOT Thu, Feb 29, 2024 254.36 257.36 252.77 256.41
1265 NYSE SPOT Wed, Feb 28, 2024 250.97 253.44 249.38 252.25
1264 NYSE SPOT Tue, Feb 27, 2024 255.82 255.99 250.54 253.02
1263 NYSE SPOT Mon, Feb 26, 2024 255.49 256.43 250.23 254.99
1262 NYSE SPOT Fri, Feb 23, 2024 249.28 256.29 247.95 256.10
1261 NYSE SPOT Thu, Feb 22, 2024 247.96 249.22 243.99 248.12
1260 NYSE SPOT Wed, Feb 21, 2024 243.29 245.64 240.73 245.09
1259 NYSE SPOT Tue, Feb 20, 2024 244.14 246.50 239.66 243.40
1258 NYSE SPOT Fri, Feb 16, 2024 245.46 248.50 243.38 246.25
1257 NYSE SPOT Thu, Feb 15, 2024 244.17 247.70 242.19 245.51
1256 NYSE SPOT Wed, Feb 14, 2024 240.72 244.38 239.14 244.17
1255 NYSE SPOT Tue, Feb 13, 2024 231.34 238.52 228.07 238.00
1254 NYSE SPOT Mon, Feb 12, 2024 238.38 239.40 233.36 234.68
1253 NYSE SPOT Fri, Feb 9, 2024 239.55 242.21 238.04 240.77
1252 NYSE SPOT Thu, Feb 8, 2024 238.00 244.29 237.65 240.01
1251 NYSE SPOT Wed, Feb 7, 2024 230.02 243.01 227.52 240.83
1250 NYSE SPOT Tue, Feb 6, 2024 241.01 248.67 228.97 231.92
1249 NYSE SPOT Mon, Feb 5, 2024 220.55 223.83 219.36 223.25
1248 NYSE SPOT Fri, Feb 2, 2024 221.34 224.45 218.57 222.47
1247 NYSE SPOT Thu, Feb 1, 2024 217.25 219.94 216.68 218.96
1246 NYSE SPOT Wed, Jan 31, 2024 214.01 219.52 213.31 215.35
1245 NYSE SPOT Tue, Jan 30, 2024 222.30 224.00 217.46 217.62
1244 NYSE SPOT Mon, Jan 29, 2024 216.00 219.20 214.80 218.61
1243 NYSE SPOT Fri, Jan 26, 2024 213.06 215.07 211.77 214.29
1242 NYSE SPOT Thu, Jan 25, 2024 211.43 214.19 210.34 214.18
1241 NYSE SPOT Wed, Jan 24, 2024 213.00 215.32 209.18 211.14
1240 NYSE SPOT Tue, Jan 23, 2024 205.32 207.49 204.58 206.71
1239 NYSE SPOT Mon, Jan 22, 2024 206.00 208.38 204.22 205.67
1238 NYSE SPOT Fri, Jan 19, 2024 205.93 206.45 202.30 204.71
1237 NYSE SPOT Thu, Jan 18, 2024 200.81 209.88 200.81 204.82
1236 NYSE SPOT Wed, Jan 17, 2024 196.64 199.79 191.88 198.68
1235 NYSE SPOT Tue, Jan 16, 2024 201.16 203.75 198.01 203.35
1234 NYSE SPOT Fri, Jan 12, 2024 200.95 204.03 198.45 203.03
1233 NYSE SPOT Thu, Jan 11, 2024 198.27 200.94 194.66 200.82
1232 NYSE SPOT Wed, Jan 10, 2024 193.25 199.64 193.25 196.79
1231 NYSE SPOT Tue, Jan 9, 2024 196.98 198.24 192.35 193.02
1230 NYSE SPOT Mon, Jan 8, 2024 195.20 197.75 193.32 197.25
1229 NYSE SPOT Fri, Jan 5, 2024 192.62 195.08 192.24 193.52
1228 NYSE SPOT Thu, Jan 4, 2024 190.00 195.52 187.45 192.58
1227 NYSE SPOT Wed, Jan 3, 2024 187.34 189.49 185.71 187.94
1226 NYSE SPOT Tue, Jan 2, 2024 188.05 190.28 185.37 188.80
1225 NYSE SPOT Fri, Dec 29, 2023 189.31 189.97 187.89 187.91
1224 NYSE SPOT Thu, Dec 28, 2023 191.67 192.44 188.72 188.75
1223 NYSE SPOT Wed, Dec 27, 2023 190.36 192.03 190.03 190.27
1222 NYSE SPOT Tue, Dec 26, 2023 189.99 191.42 189.23 189.88
1221 NYSE SPOT Fri, Dec 22, 2023 192.83 193.42 188.56 189.59
1220 NYSE SPOT Thu, Dec 21, 2023 195.31 195.72 192.61 192.85
1219 NYSE SPOT Wed, Dec 20, 2023 190.24 192.25 188.01 188.71
1218 NYSE SPOT Tue, Dec 19, 2023 192.58 193.97 190.21 190.83
1217 NYSE SPOT Mon, Dec 18, 2023 190.74 194.75 189.17 193.04
1216 NYSE SPOT Fri, Dec 15, 2023 195.10 195.46 191.42 192.17
1215 NYSE SPOT Thu, Dec 14, 2023 198.35 200.82 195.52 196.15
1214 NYSE SPOT Wed, Dec 13, 2023 199.02 202.33 196.30 199.49
1213 NYSE SPOT Tue, Dec 12, 2023 197.13 199.99 195.70 199.00
1212 NYSE SPOT Mon, Dec 11, 2023 200.00 200.00 196.32 197.76
1211 NYSE SPOT Fri, Dec 8, 2023 192.26 198.39 191.00 198.05
1210 NYSE SPOT Thu, Dec 7, 2023 193.95 196.30 193.02 195.82
1209 NYSE SPOT Wed, Dec 6, 2023 199.00 202.88 193.58 193.79
1208 NYSE SPOT Tue, Dec 5, 2023 192.90 199.97 191.26 199.32
1207 NYSE SPOT Mon, Dec 4, 2023 193.00 201.42 192.00 194.17
1206 NYSE SPOT Fri, Dec 1, 2023 180.73 183.34 179.66 180.69
1205 NYSE SPOT Thu, Nov 30, 2023 183.03 185.59 180.65 185.11
1204 NYSE SPOT Wed, Nov 29, 2023 183.00 184.28 180.42 182.31
1203 NYSE SPOT Tue, Nov 28, 2023 183.00 184.92 182.04 182.61
1202 NYSE SPOT Mon, Nov 27, 2023 182.00 184.49 181.36 183.04
1201 NYSE SPOT Fri, Nov 24, 2023 179.22 182.31 178.73 181.70
1200 NYSE SPOT Wed, Nov 22, 2023 179.63 182.50 179.00 181.20
1199 NYSE SPOT Tue, Nov 21, 2023 178.54 180.18 178.01 178.68
1198 NYSE SPOT Mon, Nov 20, 2023 175.04 180.95 175.00 179.86
1197 NYSE SPOT Fri, Nov 17, 2023 175.72 177.02 174.67 176.05
1196 NYSE SPOT Thu, Nov 16, 2023 171.85 176.34 170.62 175.28
1195 NYSE SPOT Wed, Nov 15, 2023 174.43 176.65 173.68 173.76
1194 NYSE SPOT Tue, Nov 14, 2023 174.56 175.00 171.05 174.41
1193 NYSE SPOT Mon, Nov 13, 2023 170.00 173.23 169.02 171.17
1192 NYSE SPOT Fri, Nov 10, 2023 169.52 171.67 167.64 170.98
1191 NYSE SPOT Thu, Nov 9, 2023 171.20 175.15 170.21 170.28
1190 NYSE SPOT Wed, Nov 8, 2023 165.87 170.30 164.83 169.97
1189 NYSE SPOT Tue, Nov 7, 2023 168.45 168.77 165.28 165.50
1188 NYSE SPOT Mon, Nov 6, 2023 169.58 169.70 165.59 167.24
1187 NYSE SPOT Fri, Nov 3, 2023 167.50 170.95 167.05 169.98
1186 NYSE SPOT Thu, Nov 2, 2023 170.50 171.00 167.24 167.31
1185 NYSE SPOT Wed, Nov 1, 2023 165.00 167.90 163.65 167.63
1184 NYSE SPOT Tue, Oct 31, 2023 163.03 165.57 161.39 164.76
1183 NYSE SPOT Mon, Oct 30, 2023 161.20 164.27 159.75 162.67
1182 NYSE SPOT Fri, Oct 27, 2023 158.59 162.06 158.10 159.35
1181 NYSE SPOT Thu, Oct 26, 2023 162.75 165.35 155.00 158.38
1180 NYSE SPOT Wed, Oct 25, 2023 169.94 170.50 160.05 161.82
1179 NYSE SPOT Tue, Oct 24, 2023 163.98 173.45 163.00 170.63
1178 NYSE SPOT Mon, Oct 23, 2023 146.06 155.83 145.79 154.61
1177 NYSE SPOT Fri, Oct 20, 2023 149.30 151.45 145.76 149.92
1176 NYSE SPOT Thu, Oct 19, 2023 152.61 154.53 149.56 149.97
1175 NYSE SPOT Wed, Oct 18, 2023 156.00 156.18 148.66 148.92
1174 NYSE SPOT Tue, Oct 17, 2023 157.45 159.36 156.57 157.33
1173 NYSE SPOT Mon, Oct 16, 2023 153.52 158.26 152.79 158.12
1172 NYSE SPOT Fri, Oct 13, 2023 156.86 157.69 152.90 153.56
1171 NYSE SPOT Thu, Oct 12, 2023 159.52 162.46 156.02 158.12
1170 NYSE SPOT Wed, Oct 11, 2023 157.42 159.74 153.31 156.57
1169 NYSE SPOT Tue, Oct 10, 2023 156.21 160.15 155.22 157.60
1168 NYSE SPOT Mon, Oct 9, 2023 155.84 157.83 153.17 156.45
1167 NYSE SPOT Fri, Oct 6, 2023 155.64 161.38 154.83 160.53
1166 NYSE SPOT Thu, Oct 5, 2023 158.73 159.57 154.62 157.31
1165 NYSE SPOT Wed, Oct 4, 2023 154.21 159.98 154.12 159.58
1164 NYSE SPOT Tue, Oct 3, 2023 157.44 159.56 152.32 154.51
1163 NYSE SPOT Mon, Oct 2, 2023 155.29 159.61 154.69 158.11
1162 NYSE SPOT Fri, Sep 29, 2023 157.35 158.90 154.52 154.64
1161 NYSE SPOT Thu, Sep 28, 2023 150.80 154.55 147.86 153.53
1160 NYSE SPOT Wed, Sep 27, 2023 153.33 155.48 152.05 153.75
1159 NYSE SPOT Tue, Sep 26, 2023 154.02 157.00 151.28 152.36
1158 NYSE SPOT Mon, Sep 25, 2023 155.67 156.35 151.49 155.52
1157 NYSE SPOT Fri, Sep 22, 2023 156.38 159.55 155.93 156.35
1156 NYSE SPOT Thu, Sep 21, 2023 158.52 158.79 153.69 154.06
1155 NYSE SPOT Wed, Sep 20, 2023 163.03 167.74 160.71 160.77
1154 NYSE SPOT Tue, Sep 19, 2023 158.50 160.90 156.28 160.17
1153 NYSE SPOT Mon, Sep 18, 2023 157.36 160.20 155.54 159.24
1152 NYSE SPOT Fri, Sep 15, 2023 156.68 158.66 153.91 158.58
1151 NYSE SPOT Thu, Sep 14, 2023 155.29 158.80 154.65 157.15
1150 NYSE SPOT Wed, Sep 13, 2023 153.14 155.57 151.11 155.49
1149 NYSE SPOT Tue, Sep 12, 2023 156.65 158.27 154.02 154.65
1148 NYSE SPOT Mon, Sep 11, 2023 155.99 158.07 154.82 157.66
1147 NYSE SPOT Fri, Sep 8, 2023 159.83 161.19 154.40 155.47
1146 NYSE SPOT Thu, Sep 7, 2023 158.57 161.95 157.79 160.10
1145 NYSE SPOT Wed, Sep 6, 2023 161.90 163.65 159.06 160.47
1144 NYSE SPOT Tue, Sep 5, 2023 156.03 160.85 154.87 159.32
1143 NYSE SPOT Fri, Sep 1, 2023 155.56 158.51 155.20 157.56
1142 NYSE SPOT Thu, Aug 31, 2023 149.95 154.92 149.82 153.97
1141 NYSE SPOT Wed, Aug 30, 2023 144.64 149.60 144.40 149.45
1140 NYSE SPOT Tue, Aug 29, 2023 140.61 144.80 140.50 144.51
1139 NYSE SPOT Mon, Aug 28, 2023 138.89 142.15 138.26 141.26
1138 NYSE SPOT Fri, Aug 25, 2023 138.81 138.81 133.69 137.22
1137 NYSE SPOT Thu, Aug 24, 2023 139.18 140.32 135.26 135.76
1136 NYSE SPOT Wed, Aug 23, 2023 133.22 139.01 133.11 138.24
1135 NYSE SPOT Tue, Aug 22, 2023 133.00 134.03 131.05 133.44
1134 NYSE SPOT Mon, Aug 21, 2023 131.92 132.97 130.00 132.49
1133 NYSE SPOT Fri, Aug 18, 2023 129.90 132.48 129.23 131.87
1132 NYSE SPOT Thu, Aug 17, 2023 134.35 134.85 131.19 131.57
1131 NYSE SPOT Wed, Aug 16, 2023 132.60 136.14 132.28 134.35
1130 NYSE SPOT Tue, Aug 15, 2023 138.38 138.58 133.27 133.43
1129 NYSE SPOT Mon, Aug 14, 2023 137.30 139.67 135.34 139.38
1128 NYSE SPOT Fri, Aug 11, 2023 136.39 139.20 135.90 138.68
1127 NYSE SPOT Thu, Aug 10, 2023 140.34 140.70 135.22 136.43
1126 NYSE SPOT Wed, Aug 9, 2023 138.47 140.18 137.42 139.09
1125 NYSE SPOT Tue, Aug 8, 2023 141.14 141.42 137.22 138.37
1124 NYSE SPOT Mon, Aug 7, 2023 145.10 145.10 141.10 141.99
1123 NYSE SPOT Fri, Aug 4, 2023 145.27 146.50 143.04 144.12
1122 NYSE SPOT Thu, Aug 3, 2023 144.57 147.42 143.74 145.42
1121 NYSE SPOT Wed, Aug 2, 2023 149.21 150.19 143.84 146.51
1120 NYSE SPOT Tue, Aug 1, 2023 148.61 152.80 148.05 150.84
1119 NYSE SPOT Mon, Jul 31, 2023 149.70 151.31 148.09 149.41
1118 NYSE SPOT Fri, Jul 28, 2023 146.05 149.33 142.63 148.60
1117 NYSE SPOT Thu, Jul 27, 2023 151.47 151.80 142.89 144.52
1116 NYSE SPOT Wed, Jul 26, 2023 141.69 149.21 141.10 149.13
1115 NYSE SPOT Tue, Jul 25, 2023 150.10 152.65 139.15 140.38
1114 NYSE SPOT Mon, Jul 24, 2023 169.52 169.52 159.67 163.72
1113 NYSE SPOT Fri, Jul 21, 2023 173.49 179.60 171.18 171.71
1112 NYSE SPOT Thu, Jul 20, 2023 177.01 177.59 171.44 172.48
1111 NYSE SPOT Wed, Jul 19, 2023 180.00 182.00 178.06 179.84
1110 NYSE SPOT Tue, Jul 18, 2023 178.50 179.82 175.79 179.58
1109 NYSE SPOT Mon, Jul 17, 2023 171.77 179.42 170.77 179.17
1108 NYSE SPOT Fri, Jul 14, 2023 176.20 179.24 170.92 172.03
1107 NYSE SPOT Thu, Jul 13, 2023 167.00 173.11 164.51 171.10
1106 NYSE SPOT Wed, Jul 12, 2023 162.00 166.12 161.38 165.79
1105 NYSE SPOT Tue, Jul 11, 2023 157.34 161.77 156.66 160.58
1104 NYSE SPOT Mon, Jul 10, 2023 156.03 159.29 155.37 157.39
1103 NYSE SPOT Fri, Jul 7, 2023 156.52 158.64 156.06 156.97
1102 NYSE SPOT Thu, Jul 6, 2023 158.78 159.08 155.37 156.62
1101 NYSE SPOT Wed, Jul 5, 2023 160.69 161.21 158.29 160.73
1100 NYSE SPOT Mon, Jul 3, 2023 160.85 162.37 159.80 160.56
1099 NYSE SPOT Fri, Jun 30, 2023 160.10 161.31 159.06 160.55
1098 NYSE SPOT Thu, Jun 29, 2023 160.53 161.22 158.89 159.26
1097 NYSE SPOT Wed, Jun 28, 2023 158.32 161.66 157.48 160.57
1096 NYSE SPOT Tue, Jun 27, 2023 156.14 159.75 155.57 158.62
1095 NYSE SPOT Mon, Jun 26, 2023 156.41 158.21 152.71 153.78
1094 NYSE SPOT Fri, Jun 23, 2023 157.05 158.31 154.65 157.49
1093 NYSE SPOT Thu, Jun 22, 2023 154.45 159.17 153.50 159.09
1092 NYSE SPOT Wed, Jun 21, 2023 159.30 160.80 152.80 155.93
1091 NYSE SPOT Tue, Jun 20, 2023 156.20 158.78 154.82 156.82
1090 NYSE SPOT Fri, Jun 16, 2023 153.31 160.63 153.20 159.99
1089 NYSE SPOT Thu, Jun 15, 2023 150.08 152.24 148.20 152.18
1088 NYSE SPOT Wed, Jun 14, 2023 151.96 153.08 149.27 151.65
1087 NYSE SPOT Tue, Jun 13, 2023 151.53 152.74 149.37 151.54
1086 NYSE SPOT Mon, Jun 12, 2023 150.89 151.37 149.12 150.60
1085 NYSE SPOT Fri, Jun 9, 2023 149.50 151.73 148.36 150.48
1084 NYSE SPOT Thu, Jun 8, 2023 150.27 151.69 148.47 149.47
1083 NYSE SPOT Wed, Jun 7, 2023 153.00 155.68 147.54 148.31
1082 NYSE SPOT Tue, Jun 6, 2023 154.10 154.87 152.47 153.03
1081 NYSE SPOT Mon, Jun 5, 2023 151.10 157.13 152.09 151.74
1080 NYSE SPOT Fri, Jun 2, 2023 154.30 155.00 148.77 151.74
1079 NYSE SPOT Thu, Jun 1, 2023 150.20 154.60 149.07 153.92
1078 NYSE SPOT Wed, May 31, 2023 146.08 149.95 145.40 148.90
1077 NYSE SPOT Tue, May 30, 2023 151.85 151.85 144.57 148.01
1076 NYSE SPOT Fri, May 26, 2023 148.00 151.01 146.82 150.31
1075 NYSE SPOT Thu, May 25, 2023 149.35 149.85 147.54 147.65
1074 NYSE SPOT Wed, May 24, 2023 145.70 148.54 144.81 147.04
1073 NYSE SPOT Tue, May 23, 2023 148.16 151.16 147.48 147.67
1072 NYSE SPOT Mon, May 22, 2023 148.65 150.82 148.21 148.60
1071 NYSE SPOT Fri, May 19, 2023 151.21 152.30 148.45 149.43
1070 NYSE SPOT Thu, May 18, 2023 145.46 152.07 144.76 151.48
1069 NYSE SPOT Wed, May 17, 2023 146.79 147.55 145.45 146.00
1068 NYSE SPOT Tue, May 16, 2023 144.22 146.84 143.04 146.32
1067 NYSE SPOT Mon, May 15, 2023 141.87 144.30 141.10 144.22
1066 NYSE SPOT Fri, May 12, 2023 146.70 147.08 141.12 142.53
1065 NYSE SPOT Thu, May 11, 2023 148.16 149.62 146.62 147.06
1064 NYSE SPOT Wed, May 10, 2023 145.00 147.99 143.57 147.74
1063 NYSE SPOT Tue, May 9, 2023 143.58 144.84 142.92 143.70
1062 NYSE SPOT Mon, May 8, 2023 141.96 146.00 141.96 144.53
1061 NYSE SPOT Fri, May 5, 2023 141.32 142.39 139.29 141.75
1060 NYSE SPOT Thu, May 4, 2023 137.48 140.95 136.59 140.48
1059 NYSE SPOT Wed, May 3, 2023 135.91 140.99 135.91 138.06
1058 NYSE SPOT Tue, May 2, 2023 138.02 138.16 135.04 136.39
1057 NYSE SPOT Mon, May 1, 2023 134.00 138.50 133.88 138.43
1056 NYSE SPOT Fri, Apr 28, 2023 131.04 133.60 128.67 133.60
1055 NYSE SPOT Thu, Apr 27, 2023 133.96 134.08 130.90 132.17
1054 NYSE SPOT Wed, Apr 26, 2023 138.53 140.09 133.03 133.12
1053 NYSE SPOT Tue, Apr 25, 2023 140.50 145.88 136.71 138.20
1052 NYSE SPOT Mon, Apr 24, 2023 133.10 134.22 130.21 131.45
1051 NYSE SPOT Fri, Apr 21, 2023 134.12 134.12 131.56 133.76
1050 NYSE SPOT Thu, Apr 20, 2023 132.24 134.77 132.24 133.33
1049 NYSE SPOT Wed, Apr 19, 2023 132.61 135.38 131.73 133.56
1048 NYSE SPOT Tue, Apr 18, 2023 136.16 136.29 133.57 134.57
1047 NYSE SPOT Mon, Apr 17, 2023 134.07 134.38 131.46 133.78
1046 NYSE SPOT Fri, Apr 14, 2023 134.03 135.82 132.77 134.74
1045 NYSE SPOT Thu, Apr 13, 2023 132.40 135.13 132.21 134.96
1044 NYSE SPOT Wed, Apr 12, 2023 133.09 134.29 130.44 130.92
1043 NYSE SPOT Tue, Apr 11, 2023 133.36 134.89 130.86 131.28
1042 NYSE SPOT Mon, Apr 10, 2023 130.09 132.74 129.05 132.25
1041 NYSE SPOT Thu, Apr 6, 2023 130.08 133.29 129.07 132.48
1040 NYSE SPOT Wed, Apr 5, 2023 133.99 134.23 130.30 131.25
1039 NYSE SPOT Tue, Apr 4, 2023 135.99 136.66 133.68 134.88
1038 NYSE SPOT Mon, Apr 3, 2023 132.37 136.73 131.77 136.44
1037 NYSE SPOT Fri, Mar 31, 2023 130.97 134.36 130.52 133.62
1036 NYSE SPOT Thu, Mar 30, 2023 130.90 131.62 129.86 130.83
1035 NYSE SPOT Wed, Mar 29, 2023 129.59 130.25 128.57 129.87
1034 NYSE SPOT Tue, Mar 28, 2023 128.63 128.95 126.83 128.12
1033 NYSE SPOT Mon, Mar 27, 2023 128.75 131.77 128.38 129.48
1032 NYSE SPOT Fri, Mar 24, 2023 130.19 130.56 127.13 128.30
1031 NYSE SPOT Thu, Mar 23, 2023 129.00 133.51 128.78 131.05
1030 NYSE SPOT Wed, Mar 22, 2023 132.28 133.31 127.90 128.20
1029 NYSE SPOT Tue, Mar 21, 2023 127.50 129.62 126.72 128.81
1028 NYSE SPOT Mon, Mar 20, 2023 125.34 127.45 124.57 126.41
1027 NYSE SPOT Fri, Mar 17, 2023 128.75 129.69 126.24 127.09
1026 NYSE SPOT Thu, Mar 16, 2023 125.66 130.08 124.24 129.21
1025 NYSE SPOT Wed, Mar 15, 2023 123.41 125.88 121.47 125.65
1024 NYSE SPOT Tue, Mar 14, 2023 125.12 127.58 124.44 125.54
1023 NYSE SPOT Mon, Mar 13, 2023 120.20 125.05 118.55 123.39
1022 NYSE SPOT Fri, Mar 10, 2023 123.68 123.70 119.81 121.66
1021 NYSE SPOT Thu, Mar 9, 2023 127.00 131.33 123.60 123.93
1020 NYSE SPOT Wed, Mar 8, 2023 126.00 127.64 124.75 126.99
1019 NYSE SPOT Tue, Mar 7, 2023 127.11 129.60 125.07 126.33
1018 NYSE SPOT Mon, Mar 6, 2023 124.04 128.32 124.04 126.38
1017 NYSE SPOT Fri, Mar 3, 2023 119.60 123.90 119.54 123.74
1016 NYSE SPOT Thu, Mar 2, 2023 115.06 119.01 114.64 118.48
1015 NYSE SPOT Wed, Mar 1, 2023 117.92 118.23 115.91 117.20
1014 NYSE SPOT Tue, Feb 28, 2023 116.48 119.39 116.22 116.30
1013 NYSE SPOT Mon, Feb 27, 2023 117.76 118.50 115.48 116.84
1012 NYSE SPOT Fri, Feb 24, 2023 116.44 117.41 114.90 117.14
1011 NYSE SPOT Thu, Feb 23, 2023 121.05 121.70 116.50 118.86
1010 NYSE SPOT Wed, Feb 22, 2023 120.25 120.92 118.19 120.07
1009 NYSE SPOT Tue, Feb 21, 2023 121.11 123.78 119.26 120.35
1008 NYSE SPOT Fri, Feb 17, 2023 123.93 125.57 122.49 125.33
1007 NYSE SPOT Thu, Feb 16, 2023 125.74 128.98 125.47 125.57
1006 NYSE SPOT Wed, Feb 15, 2023 125.37 128.68 124.89 128.27
1005 NYSE SPOT Tue, Feb 14, 2023 121.52 126.26 120.32 126.10
1004 NYSE SPOT Mon, Feb 13, 2023 125.87 126.44 122.30 122.32
1003 NYSE SPOT Fri, Feb 10, 2023 125.00 127.79 124.12 125.16
1002 NYSE SPOT Thu, Feb 9, 2023 125.80 126.66 120.12 120.83
1001 NYSE SPOT Wed, Feb 8, 2023 124.40 125.27 122.86 123.68
1000 NYSE SPOT Tue, Feb 7, 2023 121.77 126.04 121.36 125.38
999 NYSE SPOT Mon, Feb 6, 2023 123.50 125.63 121.37 122.92
998 NYSE SPOT Fri, Feb 3, 2023 118.08 123.82 118.00 121.17
997 NYSE SPOT Thu, Feb 2, 2023 120.78 123.98 118.85 122.57
996 NYSE SPOT Wed, Feb 1, 2023 113.37 119.60 111.63 118.14
995 NYSE SPOT Tue, Jan 31, 2023 109.37 113.30 106.31 112.72
994 NYSE SPOT Mon, Jan 30, 2023 101.07 102.43 99.80 100.00
993 NYSE SPOT Fri, Jan 27, 2023 100.52 103.31 100.32 102.24
992 NYSE SPOT Thu, Jan 26, 2023 101.29 102.17 99.69 101.30
991 NYSE SPOT Wed, Jan 25, 2023 97.18 100.06 94.35 100.03
990 NYSE SPOT Tue, Jan 24, 2023 99.00 100.51 97.95 99.29
989 NYSE SPOT Mon, Jan 23, 2023 102.39 104.00 99.38 99.94
988 NYSE SPOT Fri, Jan 20, 2023 96.10 98.28 95.61 97.91
987 NYSE SPOT Thu, Jan 19, 2023 91.37 94.52 91.15 93.58
986 NYSE SPOT Wed, Jan 18, 2023 92.73 93.56 90.94 92.73
985 NYSE SPOT Tue, Jan 17, 2023 92.08 92.73 90.59 91.75
984 NYSE SPOT Fri, Jan 13, 2023 90.68 92.08 90.36 92.06
983 NYSE SPOT Thu, Jan 12, 2023 89.14 91.67 88.41 91.20
982 NYSE SPOT Wed, Jan 11, 2023 91.32 93.28 90.08 91.75
981 NYSE SPOT Tue, Jan 10, 2023 84.86 91.00 84.69 90.79
980 NYSE SPOT Mon, Jan 9, 2023 84.45 86.32 83.77 85.04
979 NYSE SPOT Fri, Jan 6, 2023 82.65 84.25 79.85 83.54
978 NYSE SPOT Thu, Jan 5, 2023 80.61 82.61 79.14 81.58
977 NYSE SPOT Wed, Jan 4, 2023 83.00 83.37 80.87 81.33
976 NYSE SPOT Tue, Jan 3, 2023 81.88 81.99 79.24 81.90
975 NYSE SPOT Fri, Dec 30, 2022 76.77 79.05 76.53 78.95
974 NYSE SPOT Thu, Dec 29, 2022 78.00 79.44 77.69 79.01
973 NYSE SPOT Wed, Dec 28, 2022 76.09 78.24 76.07 76.61
972 NYSE SPOT Tue, Dec 27, 2022 76.65 76.92 73.93 76.52
971 NYSE SPOT Fri, Dec 23, 2022 77.60 78.18 76.19 77.70
970 NYSE SPOT Thu, Dec 22, 2022 75.92 78.06 75.74 77.96
969 NYSE SPOT Wed, Dec 21, 2022 76.93 79.40 76.50 77.49
968 NYSE SPOT Tue, Dec 20, 2022 72.20 77.35 72.20 76.51
967 NYSE SPOT Mon, Dec 19, 2022 74.54 74.80 72.84 73.26
966 NYSE SPOT Fri, Dec 16, 2022 72.12 75.26 71.72 74.74
965 NYSE SPOT Thu, Dec 15, 2022 77.31 78.27 72.32 72.36
964 NYSE SPOT Wed, Dec 14, 2022 80.24 81.32 78.21 79.32
963 NYSE SPOT Tue, Dec 13, 2022 83.95 87.48 80.05 80.96
962 NYSE SPOT Mon, Dec 12, 2022 77.91 79.82 77.06 79.73
961 NYSE SPOT Fri, Dec 9, 2022 78.16 80.00 77.64 78.17
960 NYSE SPOT Thu, Dec 8, 2022 76.00 78.17 74.66 77.80
959 NYSE SPOT Wed, Dec 7, 2022 74.52 75.97 73.60 75.72
958 NYSE SPOT Tue, Dec 6, 2022 78.31 78.48 74.55 75.16
957 NYSE SPOT Mon, Dec 5, 2022 79.50 81.65 77.93 78.31
956 NYSE SPOT Fri, Dec 2, 2022 77.86 80.42 76.70 80.31
955 NYSE SPOT Thu, Dec 1, 2022 80.25 82.35 78.95 79.45
954 NYSE SPOT Wed, Nov 30, 2022 75.39 79.72 74.51 79.42
953 NYSE SPOT Tue, Nov 29, 2022 77.00 77.67 74.90 75.10
952 NYSE SPOT Mon, Nov 28, 2022 77.75 79.38 76.44 76.73
951 NYSE SPOT Fri, Nov 25, 2022 77.85 79.29 77.19 78.73
950 NYSE SPOT Wed, Nov 23, 2022 75.50 78.60 74.78 78.26
949 NYSE SPOT Tue, Nov 22, 2022 72.97 75.35 70.18 75.25
948 NYSE SPOT Mon, Nov 21, 2022 75.89 75.89 73.75 74.12
947 NYSE SPOT Fri, Nov 18, 2022 80.87 80.87 76.02 76.99
946 NYSE SPOT Thu, Nov 17, 2022 80.00 80.10 77.67 79.45
945 NYSE SPOT Wed, Nov 16, 2022 83.54 84.21 82.26 82.50
944 NYSE SPOT Tue, Nov 15, 2022 85.99 86.84 83.71 85.11
943 NYSE SPOT Mon, Nov 14, 2022 82.21 83.81 81.46 82.50
942 NYSE SPOT Fri, Nov 11, 2022 79.60 83.78 78.11 83.71
941 NYSE SPOT Thu, Nov 10, 2022 75.93 78.60 75.65 78.44
940 NYSE SPOT Wed, Nov 9, 2022 71.93 72.33 70.01 71.40
939 NYSE SPOT Tue, Nov 8, 2022 73.20 74.75 71.29 73.27
938 NYSE SPOT Mon, Nov 7, 2022 72.65 73.63 71.29 73.44
937 NYSE SPOT Fri, Nov 4, 2022 73.23 73.49 69.29 71.05
936 NYSE SPOT Thu, Nov 3, 2022 73.67 74.25 71.45 71.72
935 NYSE SPOT Wed, Nov 2, 2022 79.80 79.86 74.85 75.00
934 NYSE SPOT Tue, Nov 1, 2022 81.60 84.63 80.13 80.17
933 NYSE SPOT Mon, Oct 31, 2022 83.00 83.66 80.32 80.58
932 NYSE SPOT Fri, Oct 28, 2022 81.42 83.36 80.53 83.36
931 NYSE SPOT Thu, Oct 27, 2022 84.23 84.52 80.02 81.74
930 NYSE SPOT Wed, Oct 26, 2022 91.53 91.98 84.00 84.42
929 NYSE SPOT Tue, Oct 25, 2022 95.57 98.64 95.08 97.05
928 NYSE SPOT Mon, Oct 24, 2022 88.96 97.07 84.08 94.66
927 NYSE SPOT Fri, Oct 21, 2022 85.55 89.27 84.52 88.70
926 NYSE SPOT Thu, Oct 20, 2022 87.25 90.43 86.62 87.74
925 NYSE SPOT Wed, Oct 19, 2022 89.36 90.61 87.58 88.75
924 NYSE SPOT Tue, Oct 18, 2022 89.41 90.26 86.52 88.04
923 NYSE SPOT Mon, Oct 17, 2022 84.50 87.35 84.19 86.72
922 NYSE SPOT Fri, Oct 14, 2022 84.36 85.88 81.72 81.79
921 NYSE SPOT Thu, Oct 13, 2022 79.86 84.43 78.50 82.65
920 NYSE SPOT Wed, Oct 12, 2022 82.15 84.83 80.00 83.18
919 NYSE SPOT Tue, Oct 11, 2022 85.00 85.78 80.51 82.13
918 NYSE SPOT Mon, Oct 10, 2022 88.01 88.49 85.92 85.97
917 NYSE SPOT Fri, Oct 7, 2022 90.06 90.29 87.38 88.01
916 NYSE SPOT Thu, Oct 6, 2022 91.93 93.29 90.37 92.25
915 NYSE SPOT Wed, Oct 5, 2022 92.28 93.68 89.11 91.40
914 NYSE SPOT Tue, Oct 4, 2022 91.93 95.46 91.33 94.63
913 NYSE SPOT Mon, Oct 3, 2022 87.50 89.45 86.28 89.00
912 NYSE SPOT Fri, Sep 30, 2022 86.49 89.42 86.00 86.30
911 NYSE SPOT Thu, Sep 29, 2022 90.95 91.21 85.92 86.84
910 NYSE SPOT Wed, Sep 28, 2022 90.05 93.29 89.40 92.88
909 NYSE SPOT Tue, Sep 27, 2022 91.01 92.70 88.46 89.50
908 NYSE SPOT Mon, Sep 26, 2022 89.00 91.69 88.90 89.14
907 NYSE SPOT Fri, Sep 23, 2022 90.51 92.37 88.69 89.34
906 NYSE SPOT Thu, Sep 22, 2022 94.90 95.59 92.44 92.45
905 NYSE SPOT Wed, Sep 21, 2022 96.96 99.43 95.12 95.39
904 NYSE SPOT Tue, Sep 20, 2022 98.02 99.25 96.95 97.26
903 NYSE SPOT Mon, Sep 19, 2022 99.78 100.45 98.03 99.70
902 NYSE SPOT Fri, Sep 16, 2022 102.26 102.26 99.70 100.34
901 NYSE SPOT Thu, Sep 15, 2022 100.48 105.46 100.33 103.96
900 NYSE SPOT Wed, Sep 14, 2022 101.74 102.87 98.60 102.45
899 NYSE SPOT Tue, Sep 13, 2022 106.00 106.46 101.67 101.96
898 NYSE SPOT Mon, Sep 12, 2022 111.54 113.18 109.84 111.34
897 NYSE SPOT Fri, Sep 9, 2022 106.31 110.58 106.11 110.28
896 NYSE SPOT Thu, Sep 8, 2022 104.36 106.55 103.72 105.18
895 NYSE SPOT Wed, Sep 7, 2022 102.35 106.28 102.35 105.86
894 NYSE SPOT Tue, Sep 6, 2022 104.06 104.37 100.62 102.59
893 NYSE SPOT Fri, Sep 2, 2022 107.55 108.29 103.36 104.42
892 NYSE SPOT Thu, Sep 1, 2022 106.06 107.09 102.18 106.52
891 NYSE SPOT Wed, Aug 31, 2022 109.50 110.08 107.35 108.15
890 NYSE SPOT Tue, Aug 30, 2022 110.32 111.51 105.77 107.23
889 NYSE SPOT Mon, Aug 29, 2022 107.45 110.70 106.87 108.56
888 NYSE SPOT Fri, Aug 26, 2022 113.91 114.19 109.03 109.31
887 NYSE SPOT Thu, Aug 25, 2022 111.64 113.60 110.67 113.53
886 NYSE SPOT Wed, Aug 24, 2022 108.09 112.11 108.05 110.05
885 NYSE SPOT Tue, Aug 23, 2022 109.63 110.92 107.42 108.03
884 NYSE SPOT Mon, Aug 22, 2022 108.68 110.91 107.66 109.60
883 NYSE SPOT Fri, Aug 19, 2022 113.00 113.44 110.07 111.43
882 NYSE SPOT Thu, Aug 18, 2022 113.63 115.44 112.01 114.39
881 NYSE SPOT Wed, Aug 17, 2022 117.97 118.28 113.78 114.15
880 NYSE SPOT Tue, Aug 16, 2022 121.48 121.74 117.86 120.10
879 NYSE SPOT Mon, Aug 15, 2022 122.83 124.67 121.45 122.60
878 NYSE SPOT Fri, Aug 12, 2022 124.17 124.68 121.85 123.63
877 NYSE SPOT Thu, Aug 11, 2022 122.60 126.27 120.94 122.73
876 NYSE SPOT Wed, Aug 10, 2022 119.55 120.90 116.66 120.09
875 NYSE SPOT Tue, Aug 9, 2022 118.23 118.76 113.64 115.56
874 NYSE SPOT Mon, Aug 8, 2022 119.86 123.42 118.73 119.70
873 NYSE SPOT Fri, Aug 5, 2022 118.46 120.56 116.83 118.73
872 NYSE SPOT Thu, Aug 4, 2022 120.58 124.63 120.10 122.40
871 NYSE SPOT Wed, Aug 3, 2022 117.60 120.56 116.57 120.46
870 NYSE SPOT Tue, Aug 2, 2022 113.79 117.18 113.42 116.00
869 NYSE SPOT Mon, Aug 1, 2022 111.44 115.84 110.20 115.35
868 NYSE SPOT Fri, Jul 29, 2022 112.90 115.35 110.36 113.02
867 NYSE SPOT Thu, Jul 28, 2022 115.53 117.25 110.76 114.59
866 NYSE SPOT Wed, Jul 27, 2022 118.04 121.64 114.24 116.61
865 NYSE SPOT Tue, Jul 26, 2022 105.94 107.35 103.40 103.97
864 NYSE SPOT Mon, Jul 25, 2022 110.60 112.18 108.53 110.42
863 NYSE SPOT Fri, Jul 22, 2022 113.19 116.36 110.20 111.65
862 NYSE SPOT Thu, Jul 21, 2022 112.66 115.80 111.70 115.62
861 NYSE SPOT Wed, Jul 20, 2022 110.00 114.05 109.32 113.25
860 NYSE SPOT Tue, Jul 19, 2022 105.95 108.97 102.59 108.68
859 NYSE SPOT Mon, Jul 18, 2022 104.45 108.00 102.59 103.57
858 NYSE SPOT Fri, Jul 15, 2022 97.81 102.60 96.58 102.33
857 NYSE SPOT Thu, Jul 14, 2022 98.06 98.50 95.93 96.32
856 NYSE SPOT Wed, Jul 13, 2022 95.96 100.34 94.75 99.21
855 NYSE SPOT Tue, Jul 12, 2022 100.01 102.17 98.02 99.58
854 NYSE SPOT Mon, Jul 11, 2022 102.24 103.16 98.72 99.15
853 NYSE SPOT Fri, Jul 8, 2022 103.60 106.16 101.74 104.24
852 NYSE SPOT Thu, Jul 7, 2022 102.61 106.10 102.28 105.83
851 NYSE SPOT Wed, Jul 6, 2022 104.03 105.35 101.73 102.87
850 NYSE SPOT Tue, Jul 5, 2022 95.81 104.88 94.56 104.83
849 NYSE SPOT Fri, Jul 1, 2022 94.68 97.63 93.66 97.52
848 NYSE SPOT Thu, Jun 30, 2022 96.95 97.07 92.06 93.83
847 NYSE SPOT Wed, Jun 29, 2022 97.64 98.09 93.71 97.96
846 NYSE SPOT Tue, Jun 28, 2022 106.35 106.35 98.61 99.00
845 NYSE SPOT Mon, Jun 27, 2022 108.66 109.09 103.90 106.27
844 NYSE SPOT Fri, Jun 24, 2022 103.73 107.09 102.58 107.00
843 NYSE SPOT Thu, Jun 23, 2022 100.19 102.90 96.84 102.19
842 NYSE SPOT Wed, Jun 22, 2022 99.72 102.46 98.73 99.33
841 NYSE SPOT Tue, Jun 21, 2022 101.01 104.84 101.01 101.40
840 NYSE SPOT Fri, Jun 17, 2022 98.96 101.49 96.81 99.27
839 NYSE SPOT Thu, Jun 16, 2022 102.35 102.95 96.69 97.85
838 NYSE SPOT Wed, Jun 15, 2022 103.69 106.90 101.00 105.35
837 NYSE SPOT Tue, Jun 14, 2022 102.54 103.00 97.21 98.05
836 NYSE SPOT Mon, Jun 13, 2022 98.62 100.66 96.08 98.61
835 NYSE SPOT Fri, Jun 10, 2022 108.85 111.34 102.06 102.23
834 NYSE SPOT Thu, Jun 9, 2022 116.09 118.08 111.77 111.93
833 NYSE SPOT Wed, Jun 8, 2022 110.12 119.00 110.00 116.03
832 NYSE SPOT Tue, Jun 7, 2022 110.00 110.23 107.31 109.43
831 NYSE SPOT Mon, Jun 6, 2022 116.99 117.44 110.31 111.04
830 NYSE SPOT Fri, Jun 3, 2022 114.20 115.71 111.35 112.23
829 NYSE SPOT Thu, Jun 2, 2022 110.04 117.25 109.41 116.50
828 NYSE SPOT Wed, Jun 1, 2022 114.02 116.13 109.81 110.00
827 NYSE SPOT Tue, May 31, 2022 115.22 115.60 110.38 112.77
826 NYSE SPOT Fri, May 27, 2022 109.70 113.38 109.01 112.97
825 NYSE SPOT Thu, May 26, 2022 107.99 110.91 107.24 108.62
824 NYSE SPOT Wed, May 25, 2022 103.38 109.82 102.84 108.79
823 NYSE SPOT Tue, May 24, 2022 105.50 106.39 102.19 103.50
822 NYSE SPOT Mon, May 23, 2022 106.27 109.28 103.11 109.07
821 NYSE SPOT Fri, May 20, 2022 107.25 108.40 102.96 107.27
820 NYSE SPOT Thu, May 19, 2022 104.00 108.52 103.01 105.77
819 NYSE SPOT Wed, May 18, 2022 103.44 107.64 102.85 104.40
818 NYSE SPOT Tue, May 17, 2022 103.11 106.70 101.00 105.06
817 NYSE SPOT Mon, May 16, 2022 104.31 106.86 100.56 101.05
816 NYSE SPOT Fri, May 13, 2022 99.95 106.95 99.95 106.09
815 NYSE SPOT Thu, May 12, 2022 90.44 100.75 89.03 97.08
814 NYSE SPOT Wed, May 11, 2022 97.71 101.38 91.35 91.94
813 NYSE SPOT Tue, May 10, 2022 97.87 100.52 93.68 99.17
812 NYSE SPOT Mon, May 9, 2022 101.78 104.19 93.52 94.44
811 NYSE SPOT Fri, May 6, 2022 108.33 108.98 101.57 104.68
810 NYSE SPOT Thu, May 5, 2022 110.42 110.84 104.34 105.59
809 NYSE SPOT Wed, May 4, 2022 108.62 113.36 104.12 112.55
808 NYSE SPOT Tue, May 3, 2022 107.26 110.94 106.55 109.49
807 NYSE SPOT Mon, May 2, 2022 101.17 109.39 99.90 108.86
806 NYSE SPOT Fri, Apr 29, 2022 102.04 107.03 101.55 101.65
805 NYSE SPOT Thu, Apr 28, 2022 96.91 104.52 95.22 102.68
804 NYSE SPOT Wed, Apr 27, 2022 97.22 105.64 95.74 96.67
803 NYSE SPOT Tue, Apr 26, 2022 112.34 114.52 105.40 110.41
802 NYSE SPOT Mon, Apr 25, 2022 108.77 113.63 107.21 112.14
801 NYSE SPOT Fri, Apr 22, 2022 112.70 116.70 109.10 110.21
800 NYSE SPOT Thu, Apr 21, 2022 123.34 126.40 110.53 112.62
799 NYSE SPOT Wed, Apr 20, 2022 130.01 131.23 121.57 122.49
798 NYSE SPOT Tue, Apr 19, 2022 132.74 138.74 131.97 137.41
797 NYSE SPOT Mon, Apr 18, 2022 136.56 136.56 131.53 134.43
796 NYSE SPOT Thu, Apr 14, 2022 141.25 141.92 136.02 136.27
795 NYSE SPOT Wed, Apr 13, 2022 138.12 148.47 136.50 141.34
794 NYSE SPOT Tue, Apr 12, 2022 144.95 146.43 138.51 138.90
793 NYSE SPOT Mon, Apr 11, 2022 138.20 142.50 135.83 139.61
792 NYSE SPOT Fri, Apr 8, 2022 141.38 144.67 138.16 141.28
791 NYSE SPOT Thu, Apr 7, 2022 144.59 148.30 138.01 141.39
790 NYSE SPOT Wed, Apr 6, 2022 145.34 146.08 141.76 145.64
789 NYSE SPOT Tue, Apr 5, 2022 159.17 159.83 147.66 148.91
788 NYSE SPOT Mon, Apr 4, 2022 154.97 160.06 153.82 158.84
787 NYSE SPOT Fri, Apr 1, 2022 152.54 156.26 152.00 153.70
786 NYSE SPOT Thu, Mar 31, 2022 154.91 156.57 150.81 151.02
785 NYSE SPOT Wed, Mar 30, 2022 154.36 159.34 153.51 156.16
784 NYSE SPOT Tue, Mar 29, 2022 154.00 158.19 150.62 157.31
783 NYSE SPOT Mon, Mar 28, 2022 146.25 150.30 144.17 150.13
782 NYSE SPOT Fri, Mar 25, 2022 149.96 149.98 142.72 146.04
781 NYSE SPOT Thu, Mar 24, 2022 155.15 156.91 143.82 149.26
780 NYSE SPOT Wed, Mar 23, 2022 146.07 155.30 144.76 148.57
779 NYSE SPOT Tue, Mar 22, 2022 139.67 148.00 137.17 147.47
778 NYSE SPOT Mon, Mar 21, 2022 143.17 146.40 138.44 140.42
777 NYSE SPOT Fri, Mar 18, 2022 138.71 147.50 138.15 144.78
776 NYSE SPOT Thu, Mar 17, 2022 132.84 139.86 131.47 138.73
775 NYSE SPOT Wed, Mar 16, 2022 126.00 134.59 125.82 133.58
774 NYSE SPOT Tue, Mar 15, 2022 121.35 125.93 120.81 123.84
773 NYSE SPOT Mon, Mar 14, 2022 122.78 125.91 118.20 119.47
772 NYSE SPOT Fri, Mar 11, 2022 134.34 135.38 124.15 124.29
771 NYSE SPOT Thu, Mar 10, 2022 134.23 135.37 129.76 132.67
770 NYSE SPOT Wed, Mar 9, 2022 135.34 139.81 134.93 136.42
769 NYSE SPOT Tue, Mar 8, 2022 129.99 137.26 125.84 131.68
768 NYSE SPOT Mon, Mar 7, 2022 135.28 138.72 130.05 130.51
767 NYSE SPOT Fri, Mar 4, 2022 140.90 142.30 134.09 135.17
766 NYSE SPOT Thu, Mar 3, 2022 150.81 151.83 138.62 139.92
765 NYSE SPOT Wed, Mar 2, 2022 152.89 153.10 145.86 149.48
764 NYSE SPOT Tue, Mar 1, 2022 159.34 159.49 150.24 151.25
763 NYSE SPOT Mon, Feb 28, 2022 151.64 157.97 149.93 156.19
762 NYSE SPOT Fri, Feb 25, 2022 150.47 152.88 145.90 151.91
761 NYSE SPOT Thu, Feb 24, 2022 136.89 149.81 135.56 149.21
760 NYSE SPOT Wed, Feb 23, 2022 151.03 152.27 144.09 144.17
759 NYSE SPOT Tue, Feb 22, 2022 150.20 156.65 148.10 149.38
758 NYSE SPOT Fri, Feb 18, 2022 158.85 160.17 150.74 152.27
757 NYSE SPOT Thu, Feb 17, 2022 162.59 163.98 157.70 159.22
756 NYSE SPOT Wed, Feb 16, 2022 164.80 165.73 161.31 163.94
755 NYSE SPOT Tue, Feb 15, 2022 165.45 168.76 162.50 168.06
754 NYSE SPOT Mon, Feb 14, 2022 160.69 166.06 159.53 162.21
753 NYSE SPOT Fri, Feb 11, 2022 168.01 171.00 160.22 161.93
752 NYSE SPOT Thu, Feb 10, 2022 169.67 177.60 167.01 167.83
751 NYSE SPOT Wed, Feb 9, 2022 167.68 175.82 163.21 175.49
750 NYSE SPOT Tue, Feb 8, 2022 170.00 172.87 163.66 165.92
749 NYSE SPOT Mon, Feb 7, 2022 169.99 175.00 167.30 171.51
748 NYSE SPOT Fri, Feb 4, 2022 163.11 176.95 161.10 174.43
747 NYSE SPOT Thu, Feb 3, 2022 164.00 174.40 155.57 159.76
746 NYSE SPOT Wed, Feb 2, 2022 205.35 208.49 188.36 191.92
745 NYSE SPOT Tue, Feb 1, 2022 199.13 205.28 193.63 203.62
744 NYSE SPOT Mon, Jan 31, 2022 180.35 196.57 179.53 196.26
743 NYSE SPOT Fri, Jan 28, 2022 172.23 174.04 164.41 172.98
742 NYSE SPOT Thu, Jan 27, 2022 172.89 179.83 169.43 171.32
741 NYSE SPOT Wed, Jan 26, 2022 189.33 192.91 173.58 174.79
740 NYSE SPOT Tue, Jan 25, 2022 187.75 192.00 180.76 184.04
739 NYSE SPOT Mon, Jan 24, 2022 187.41 194.23 177.07 193.56
738 NYSE SPOT Fri, Jan 21, 2022 202.37 205.72 194.72 195.53
737 NYSE SPOT Thu, Jan 20, 2022 210.89 217.94 207.66 208.66
736 NYSE SPOT Wed, Jan 19, 2022 212.98 216.61 207.03 207.35
735 NYSE SPOT Tue, Jan 18, 2022 213.57 218.00 209.68 210.87
734 NYSE SPOT Fri, Jan 14, 2022 223.91 226.40 213.74 218.56
733 NYSE SPOT Thu, Jan 13, 2022 236.16 238.80 226.19 226.45
732 NYSE SPOT Wed, Jan 12, 2022 237.21 240.08 230.38 231.31
731 NYSE SPOT Tue, Jan 11, 2022 224.40 236.33 222.06 234.97
730 NYSE SPOT Mon, Jan 10, 2022 220.84 224.98 212.38 224.41
729 NYSE SPOT Fri, Jan 7, 2022 228.15 232.47 221.34 223.58
728 NYSE SPOT Thu, Jan 6, 2022 224.95 231.78 219.61 228.27
727 NYSE SPOT Wed, Jan 5, 2022 237.76 241.89 225.42 227.70
726 NYSE SPOT Tue, Jan 4, 2022 245.10 246.38 227.42 239.26
725 NYSE SPOT Mon, Jan 3, 2022 235.25 247.20 235.25 244.16
724 NYSE SPOT Fri, Dec 31, 2021 237.77 241.25 233.29 234.03
723 NYSE SPOT Thu, Dec 30, 2021 233.78 241.54 233.17 237.92
722 NYSE SPOT Wed, Dec 29, 2021 232.64 235.84 228.10 232.92
721 NYSE SPOT Tue, Dec 28, 2021 234.57 239.49 231.51 233.78
720 NYSE SPOT Mon, Dec 27, 2021 236.71 237.75 230.23 233.78
719 NYSE SPOT Thu, Dec 23, 2021 235.50 238.06 226.62 236.63
718 NYSE SPOT Wed, Dec 22, 2021 238.03 240.92 234.01 235.16
717 NYSE SPOT Tue, Dec 21, 2021 230.19 238.84 230.06 238.11
716 NYSE SPOT Mon, Dec 20, 2021 230.75 236.49 228.11 228.16
715 NYSE SPOT Fri, Dec 17, 2021 224.31 237.45 222.77 235.28
714 NYSE SPOT Thu, Dec 16, 2021 229.16 232.66 224.05 226.55
713 NYSE SPOT Wed, Dec 15, 2021 222.35 227.02 216.00 225.40
712 NYSE SPOT Tue, Dec 14, 2021 222.00 227.28 219.75 222.68
711 NYSE SPOT Mon, Dec 13, 2021 232.88 234.45 222.94 225.62
710 NYSE SPOT Fri, Dec 10, 2021 237.10 238.43 230.07 233.26
709 NYSE SPOT Thu, Dec 9, 2021 241.61 245.81 232.05 233.42
708 NYSE SPOT Wed, Dec 8, 2021 240.00 245.37 235.47 243.17
707 NYSE SPOT Tue, Dec 7, 2021 239.96 242.92 237.22 238.51
706 NYSE SPOT Mon, Dec 6, 2021 228.95 232.59 225.21 232.01
705 NYSE SPOT Fri, Dec 3, 2021 230.00 233.73 221.15 228.80
704 NYSE SPOT Thu, Dec 2, 2021 225.00 232.72 224.88 228.54
703 NYSE SPOT Wed, Dec 1, 2021 238.15 241.42 224.32 225.09
702 NYSE SPOT Tue, Nov 30, 2021 245.54 248.88 235.90 238.50
701 NYSE SPOT Mon, Nov 29, 2021 250.85 251.45 245.23 246.60
700 NYSE SPOT Fri, Nov 26, 2021 248.08 253.05 246.05 250.89
699 NYSE SPOT Wed, Nov 24, 2021 244.67 251.59 238.65 249.49
698 NYSE SPOT Tue, Nov 23, 2021 246.23 251.13 237.06 243.03
697 NYSE SPOT Mon, Nov 22, 2021 258.65 264.14 247.02 250.34
696 NYSE SPOT Fri, Nov 19, 2021 263.27 266.91 258.07 259.55
695 NYSE SPOT Thu, Nov 18, 2021 268.56 272.00 262.33 263.37
694 NYSE SPOT Wed, Nov 17, 2021 271.55 272.06 265.87 271.95
693 NYSE SPOT Tue, Nov 16, 2021 278.98 279.06 270.00 271.30
692 NYSE SPOT Mon, Nov 15, 2021 281.81 286.60 278.33 278.38
691 NYSE SPOT Fri, Nov 12, 2021 282.24 284.53 277.75 280.56
690 NYSE SPOT Thu, Nov 11, 2021 275.10 280.00 273.75 276.65
689 NYSE SPOT Wed, Nov 10, 2021 277.14 279.71 266.37 269.72
688 NYSE SPOT Tue, Nov 9, 2021 282.24 286.47 276.11 278.75
687 NYSE SPOT Mon, Nov 8, 2021 287.00 289.86 283.11 286.90
686 NYSE SPOT Fri, Nov 5, 2021 293.30 297.63 285.00 289.05
685 NYSE SPOT Thu, Nov 4, 2021 295.10 299.08 291.79 293.48
684 NYSE SPOT Wed, Nov 3, 2021 297.80 299.66 291.03 298.08
683 NYSE SPOT Tue, Nov 2, 2021 300.00 305.60 296.59 298.20
682 NYSE SPOT Mon, Nov 1, 2021 295.40 302.57 294.52 300.95
681 NYSE SPOT Fri, Oct 29, 2021 285.14 292.82 283.32 289.40
680 NYSE SPOT Thu, Oct 28, 2021 273.62 293.32 273.14 288.95
679 NYSE SPOT Wed, Oct 27, 2021 269.91 278.00 260.53 273.13
678 NYSE SPOT Tue, Oct 26, 2021 260.34 263.69 251.57 252.20
677 NYSE SPOT Mon, Oct 25, 2021 252.06 259.19 250.58 257.89
676 NYSE SPOT Fri, Oct 22, 2021 251.50 254.37 249.02 252.96
675 NYSE SPOT Thu, Oct 21, 2021 251.09 263.04 250.84 255.00
674 NYSE SPOT Wed, Oct 20, 2021 258.29 258.61 249.66 251.18
673 NYSE SPOT Tue, Oct 19, 2021 250.25 256.13 247.45 255.61
672 NYSE SPOT Mon, Oct 18, 2021 247.23 250.56 245.49 248.82
671 NYSE SPOT Fri, Oct 15, 2021 248.92 249.61 243.42 247.40
670 NYSE SPOT Thu, Oct 14, 2021 246.68 248.12 240.03 247.37
669 NYSE SPOT Wed, Oct 13, 2021 238.29 244.26 238.11 243.83
668 NYSE SPOT Tue, Oct 12, 2021 232.81 235.75 231.50 235.30
667 NYSE SPOT Mon, Oct 11, 2021 233.87 236.58 230.44 231.89
666 NYSE SPOT Fri, Oct 8, 2021 235.50 238.37 232.34 232.88
665 NYSE SPOT Thu, Oct 7, 2021 233.01 238.41 232.80 234.90
664 NYSE SPOT Wed, Oct 6, 2021 223.59 232.90 222.53 232.02
663 NYSE SPOT Tue, Oct 5, 2021 221.96 227.93 221.63 225.82
662 NYSE SPOT Mon, Oct 4, 2021 229.99 230.00 218.66 221.91
661 NYSE SPOT Fri, Oct 1, 2021 227.02 230.00 223.96 229.33
660 NYSE SPOT Thu, Sep 30, 2021 221.87 226.34 218.51 225.34
659 NYSE SPOT Wed, Sep 29, 2021 228.41 229.27 220.19 220.32
658 NYSE SPOT Tue, Sep 28, 2021 231.29 232.01 225.87 227.34
657 NYSE SPOT Mon, Sep 27, 2021 228.84 235.60 227.06 232.94
656 NYSE SPOT Fri, Sep 24, 2021 231.81 231.81 225.50 230.20
655 NYSE SPOT Thu, Sep 23, 2021 237.89 238.31 233.56 234.86
654 NYSE SPOT Wed, Sep 22, 2021 234.79 237.15 234.21 235.35
653 NYSE SPOT Tue, Sep 21, 2021 236.20 238.79 233.94 234.51
652 NYSE SPOT Mon, Sep 20, 2021 240.52 240.91 234.50 237.76
651 NYSE SPOT Fri, Sep 17, 2021 243.23 248.39 242.52 248.10
650 NYSE SPOT Thu, Sep 16, 2021 240.35 242.85 239.26 242.02
649 NYSE SPOT Wed, Sep 15, 2021 243.45 244.20 239.62 242.87
648 NYSE SPOT Tue, Sep 14, 2021 244.51 246.35 242.55 243.81
647 NYSE SPOT Mon, Sep 13, 2021 245.98 247.82 236.66 244.22
646 NYSE SPOT Fri, Sep 10, 2021 247.01 254.94 245.42 247.76
645 NYSE SPOT Thu, Sep 9, 2021 247.40 250.98 245.49 246.01
644 NYSE SPOT Wed, Sep 8, 2021 253.98 254.19 245.85 249.68
643 NYSE SPOT Tue, Sep 7, 2021 260.94 263.59 254.44 254.72
642 NYSE SPOT Fri, Sep 3, 2021 251.80 255.90 248.19 249.04
641 NYSE SPOT Thu, Sep 2, 2021 244.92 255.85 243.00 254.03
640 NYSE SPOT Wed, Sep 1, 2021 236.50 239.17 235.01 238.38
639 NYSE SPOT Tue, Aug 31, 2021 233.51 235.42 232.25 234.34
638 NYSE SPOT Mon, Aug 30, 2021 226.28 234.40 225.95 233.12
637 NYSE SPOT Fri, Aug 27, 2021 225.49 227.82 225.49 226.02
636 NYSE SPOT Thu, Aug 26, 2021 224.07 227.52 222.48 224.62
635 NYSE SPOT Wed, Aug 25, 2021 224.54 227.29 224.10 226.90
634 NYSE SPOT Tue, Aug 24, 2021 223.31 225.70 222.49 224.88
633 NYSE SPOT Mon, Aug 23, 2021 217.40 222.47 217.40 221.50
632 NYSE SPOT Fri, Aug 20, 2021 209.55 218.14 209.55 216.64
631 NYSE SPOT Thu, Aug 19, 2021 203.44 207.99 201.68 205.08
630 NYSE SPOT Wed, Aug 18, 2021 209.22 209.50 204.76 205.42
629 NYSE SPOT Tue, Aug 17, 2021 205.48 208.89 205.12 206.16
628 NYSE SPOT Mon, Aug 16, 2021 210.30 210.87 204.51 208.83
627 NYSE SPOT Fri, Aug 13, 2021 215.50 216.06 211.21 211.48
626 NYSE SPOT Thu, Aug 12, 2021 213.21 215.47 210.52 215.04
625 NYSE SPOT Wed, Aug 11, 2021 216.07 217.53 210.15 214.00
624 NYSE SPOT Tue, Aug 10, 2021 225.54 226.27 215.33 215.48
623 NYSE SPOT Mon, Aug 9, 2021 223.48 227.43 220.76 224.78
622 NYSE SPOT Fri, Aug 6, 2021 221.67 224.50 219.16 221.97
621 NYSE SPOT Thu, Aug 5, 2021 219.50 222.00 216.70 221.13
620 NYSE SPOT Wed, Aug 4, 2021 218.20 220.27 216.64 217.42
619 NYSE SPOT Tue, Aug 3, 2021 226.62 227.63 215.00 217.95
618 NYSE SPOT Mon, Aug 2, 2021 228.72 230.88 222.65 228.40
617 NYSE SPOT Fri, Jul 30, 2021 226.53 233.22 225.34 228.67
616 NYSE SPOT Thu, Jul 29, 2021 225.31 228.76 223.50 225.27
615 NYSE SPOT Wed, Jul 28, 2021 220.70 224.17 213.11 223.32
614 NYSE SPOT Tue, Jul 27, 2021 239.76 241.66 232.94 236.93
613 NYSE SPOT Mon, Jul 26, 2021 238.00 241.59 235.13 240.59
612 NYSE SPOT Fri, Jul 23, 2021 243.28 247.91 240.00 243.64
611 NYSE SPOT Thu, Jul 22, 2021 247.71 248.95 243.82 244.18
610 NYSE SPOT Wed, Jul 21, 2021 247.25 249.75 243.73 247.91
609 NYSE SPOT Tue, Jul 20, 2021 243.00 248.44 238.60 246.50
608 NYSE SPOT Mon, Jul 19, 2021 239.00 246.94 237.19 241.81
607 NYSE SPOT Fri, Jul 16, 2021 250.00 250.00 242.27 243.24
606 NYSE SPOT Thu, Jul 15, 2021 252.84 256.18 246.83 247.97
605 NYSE SPOT Wed, Jul 14, 2021 264.21 265.99 253.34 253.41
604 NYSE SPOT Tue, Jul 13, 2021 261.18 267.76 261.18 263.85
603 NYSE SPOT Mon, Jul 12, 2021 263.55 265.30 257.83 261.01
602 NYSE SPOT Fri, Jul 9, 2021 254.86 262.98 253.00 262.83
601 NYSE SPOT Thu, Jul 8, 2021 254.25 259.34 250.31 256.15
600 NYSE SPOT Wed, Jul 7, 2021 266.41 266.49 257.59 259.04
599 NYSE SPOT Tue, Jul 6, 2021 266.98 269.65 262.28 263.52
598 NYSE SPOT Fri, Jul 2, 2021 269.76 272.06 267.29 267.83
597 NYSE SPOT Thu, Jul 1, 2021 273.50 275.25 266.41 268.63
596 NYSE SPOT Wed, Jun 30, 2021 274.00 280.54 269.50 275.59
595 NYSE SPOT Tue, Jun 29, 2021 271.01 274.12 265.09 272.86
594 NYSE SPOT Mon, Jun 28, 2021 268.00 273.60 265.78 271.56
593 NYSE SPOT Fri, Jun 25, 2021 266.08 268.29 261.86 266.38
592 NYSE SPOT Thu, Jun 24, 2021 260.00 265.59 259.60 264.16
591 NYSE SPOT Wed, Jun 23, 2021 252.57 257.69 252.56 256.70
590 NYSE SPOT Tue, Jun 22, 2021 246.92 254.35 244.60 253.64
589 NYSE SPOT Mon, Jun 21, 2021 247.50 248.00 242.04 245.60
588 NYSE SPOT Fri, Jun 18, 2021 246.11 249.36 244.33 247.64
587 NYSE SPOT Thu, Jun 17, 2021 238.83 249.10 238.50 247.11
586 NYSE SPOT Wed, Jun 16, 2021 244.11 248.21 236.46 242.78
585 NYSE SPOT Tue, Jun 15, 2021 252.48 252.70 241.95 242.76
584 NYSE SPOT Mon, Jun 14, 2021 245.00 253.41 243.97 251.51
583 NYSE SPOT Fri, Jun 11, 2021 248.00 251.82 240.80 243.66
582 NYSE SPOT Thu, Jun 10, 2021 238.68 247.46 237.12 247.19
581 NYSE SPOT Wed, Jun 9, 2021 243.01 245.73 237.55 237.70
580 NYSE SPOT Tue, Jun 8, 2021 245.22 245.95 240.23 242.51
579 NYSE SPOT Mon, Jun 7, 2021 235.87 244.00 235.87 242.66
578 NYSE SPOT Fri, Jun 4, 2021 234.54 238.11 232.59 236.17
577 NYSE SPOT Thu, Jun 3, 2021 236.12 238.45 231.53 232.19
576 NYSE SPOT Wed, Jun 2, 2021 243.55 243.55 238.39 239.73
575 NYSE SPOT Tue, Jun 1, 2021 243.50 246.33 239.21 241.73
574 NYSE SPOT Fri, May 28, 2021 242.03 246.30 241.11 241.57
573 NYSE SPOT Thu, May 27, 2021 238.40 242.87 233.97 240.26
572 NYSE SPOT Wed, May 26, 2021 237.90 239.47 231.53 238.39
571 NYSE SPOT Tue, May 25, 2021 237.01 239.10 233.25 236.76
570 NYSE SPOT Mon, May 24, 2021 229.66 235.62 228.33 234.06
569 NYSE SPOT Fri, May 21, 2021 229.95 231.56 225.40 229.14
568 NYSE SPOT Thu, May 20, 2021 225.46 231.19 223.52 228.68
567 NYSE SPOT Wed, May 19, 2021 212.68 220.88 211.10 220.31
566 NYSE SPOT Tue, May 18, 2021 225.64 230.38 220.50 220.99
565 NYSE SPOT Mon, May 17, 2021 222.96 223.70 215.94 223.33
564 NYSE SPOT Fri, May 14, 2021 219.05 223.85 216.80 223.59
563 NYSE SPOT Thu, May 13, 2021 229.00 231.41 214.16 217.07
562 NYSE SPOT Wed, May 12, 2021 224.77 232.01 223.40 225.60
561 NYSE SPOT Tue, May 11, 2021 221.73 230.94 221.00 228.01
560 NYSE SPOT Mon, May 10, 2021 235.42 237.47 227.63 228.21
559 NYSE SPOT Fri, May 7, 2021 242.36 246.50 237.35 239.41
558 NYSE SPOT Thu, May 6, 2021 235.50 237.73 230.30 237.04
557 NYSE SPOT Wed, May 5, 2021 246.00 244.55 236.67 239.50
556 NYSE SPOT Tue, May 4, 2021 244.40 244.80 236.34 240.12
555 NYSE SPOT Mon, May 3, 2021 255.42 258.60 246.90 247.69
554 NYSE SPOT Fri, Apr 30, 2021 260.00 264.40 251.96 252.12
553 NYSE SPOT Thu, Apr 29, 2021 262.84 265.88 260.00 262.15
552 NYSE SPOT Wed, Apr 28, 2021 269.70 270.16 255.16 256.84
551 NYSE SPOT Tue, Apr 27, 2021 297.88 299.49 289.64 292.92
550 NYSE SPOT Mon, Apr 26, 2021 278.12 298.73 277.33 298.02
549 NYSE SPOT Fri, Apr 23, 2021 268.00 286.29 267.86 284.11
548 NYSE SPOT Thu, Apr 22, 2021 266.02 271.63 264.61 265.16
547 NYSE SPOT Wed, Apr 21, 2021 267.26 267.27 260.61 261.71
546 NYSE SPOT Tue, Apr 20, 2021 281.00 281.00 268.06 271.20
545 NYSE SPOT Mon, Apr 19, 2021 287.00 291.66 278.09 280.37
544 NYSE SPOT Fri, Apr 16, 2021 299.74 299.74 290.40 292.02
543 NYSE SPOT Thu, Apr 15, 2021 291.28 300.94 290.30 299.74
542 NYSE SPOT Wed, Apr 14, 2021 294.00 294.40 285.15 287.60
541 NYSE SPOT Tue, Apr 13, 2021 279.92 294.22 278.50 293.12
540 NYSE SPOT Mon, Apr 12, 2021 277.38 278.82 271.26 276.91
539 NYSE SPOT Fri, Apr 9, 2021 279.68 279.73 273.35 279.20
538 NYSE SPOT Thu, Apr 8, 2021 285.17 285.99 279.50 280.94
537 NYSE SPOT Wed, Apr 7, 2021 281.46 282.88 276.51 280.15
536 NYSE SPOT Tue, Apr 6, 2021 279.99 288.65 278.76 282.34
535 NYSE SPOT Mon, Apr 5, 2021 279.56 279.99 272.09 273.30
534 NYSE SPOT Thu, Apr 1, 2021 271.19 280.00 270.53 273.10
533 NYSE SPOT Wed, Mar 31, 2021 266.28 271.87 263.90 267.95
532 NYSE SPOT Tue, Mar 30, 2021 253.64 261.44 249.00 257.69
531 NYSE SPOT Mon, Mar 29, 2021 261.00 261.61 250.38 252.59
530 NYSE SPOT Fri, Mar 26, 2021 258.51 263.92 251.00 261.31
529 NYSE SPOT Thu, Mar 25, 2021 255.00 258.97 250.10 254.63
528 NYSE SPOT Wed, Mar 24, 2021 270.87 271.66 258.06 258.68
527 NYSE SPOT Tue, Mar 23, 2021 274.00 275.63 266.55 267.30
526 NYSE SPOT Mon, Mar 22, 2021 276.00 278.57 273.22 275.47
525 NYSE SPOT Fri, Mar 19, 2021 269.99 275.20 267.46 272.11
524 NYSE SPOT Thu, Mar 18, 2021 278.45 279.92 266.15 271.73
523 NYSE SPOT Wed, Mar 17, 2021 277.40 287.46 272.22 283.35
522 NYSE SPOT Tue, Mar 16, 2021 289.00 292.66 280.27 284.69
521 NYSE SPOT Mon, Mar 15, 2021 282.99 286.38 275.67 285.46
520 NYSE SPOT Fri, Mar 12, 2021 280.06 281.87 273.00 279.89
519 NYSE SPOT Thu, Mar 11, 2021 276.01 289.40 273.07 286.96
518 NYSE SPOT Wed, Mar 10, 2021 282.73 284.02 269.40 270.19
517 NYSE SPOT Tue, Mar 9, 2021 274.60 279.64 268.60 273.58
516 NYSE SPOT Mon, Mar 8, 2021 275.00 276.59 254.92 258.33
515 NYSE SPOT Fri, Mar 5, 2021 290.00 291.37 261.60 274.98
514 NYSE SPOT Thu, Mar 4, 2021 297.48 301.28 278.23 285.01
513 NYSE SPOT Wed, Mar 3, 2021 322.73 323.04 299.89 300.24
512 NYSE SPOT Tue, Mar 2, 2021 320.07 326.15 316.34 322.74
511 NYSE SPOT Mon, Mar 1, 2021 313.00 321.78 307.40 321.28
510 NYSE SPOT Fri, Feb 26, 2021 300.00 311.83 295.34 307.38
509 NYSE SPOT Thu, Feb 25, 2021 330.00 335.00 302.60 303.06
508 NYSE SPOT Wed, Feb 24, 2021 335.22 339.20 324.00 334.69
507 NYSE SPOT Tue, Feb 23, 2021 332.57 337.88 310.34 336.31
506 NYSE SPOT Mon, Feb 22, 2021 360.91 387.44 344.00 349.91
505 NYSE SPOT Fri, Feb 19, 2021 355.62 365.99 354.18 364.59
504 NYSE SPOT Thu, Feb 18, 2021 353.57 358.71 341.59 354.88
503 NYSE SPOT Wed, Feb 17, 2021 349.41 355.71 342.73 355.19
502 NYSE SPOT Tue, Feb 16, 2021 343.00 364.00 343.00 353.73
501 NYSE SPOT Fri, Feb 12, 2021 333.94 340.43 329.40 339.70
500 NYSE SPOT Thu, Feb 11, 2021 335.90 337.88 325.95 331.90
499 NYSE SPOT Wed, Feb 10, 2021 334.34 339.62 325.63 335.71
498 NYSE SPOT Tue, Feb 9, 2021 323.37 334.62 320.41 334.00
497 NYSE SPOT Mon, Feb 8, 2021 311.93 325.08 311.68 323.79
496 NYSE SPOT Fri, Feb 5, 2021 316.23 316.76 306.00 310.77
495 NYSE SPOT Thu, Feb 4, 2021 319.31 323.98 312.90 314.70
494 NYSE SPOT Wed, Feb 3, 2021 321.50 327.30 310.70 317.25
493 NYSE SPOT Tue, Feb 2, 2021 339.68 350.25 338.85 345.05
492 NYSE SPOT Mon, Feb 1, 2021 319.45 332.70 315.80 332.65
491 NYSE SPOT Fri, Jan 29, 2021 328.59 331.39 312.83 315.00
490 NYSE SPOT Thu, Jan 28, 2021 330.18 331.33 317.12 325.44
489 NYSE SPOT Wed, Jan 27, 2021 330.75 344.99 323.59 330.19
488 NYSE SPOT Tue, Jan 26, 2021 337.24 340.50 332.33 337.01
487 NYSE SPOT Mon, Jan 25, 2021 344.00 345.05 326.66 333.61
486 NYSE SPOT Fri, Jan 22, 2021 346.27 348.28 338.17 338.96
485 NYSE SPOT Thu, Jan 21, 2021 337.91 350.25 333.78 348.30
484 NYSE SPOT Wed, Jan 20, 2021 328.83 338.20 325.39 331.41
483 NYSE SPOT Tue, Jan 19, 2021 320.35 326.94 317.07 319.75
482 NYSE SPOT Fri, Jan 15, 2021 330.72 334.69 317.01 319.82
481 NYSE SPOT Thu, Jan 14, 2021 349.70 349.70 339.06 342.27
480 NYSE SPOT Wed, Jan 13, 2021 348.00 370.95 344.50 347.06
479 NYSE SPOT Tue, Jan 12, 2021 344.00 349.78 341.46 347.01
478 NYSE SPOT Mon, Jan 11, 2021 350.06 354.00 341.59 344.07
477 NYSE SPOT Fri, Jan 8, 2021 335.00 354.60 333.29 353.11
476 NYSE SPOT Thu, Jan 7, 2021 317.44 332.60 316.25 331.36
475 NYSE SPOT Wed, Jan 6, 2021 308.16 323.39 307.04 314.24
474 NYSE SPOT Tue, Jan 5, 2021 309.48 316.15 309.08 313.72
473 NYSE SPOT Mon, Jan 4, 2021 317.42 318.69 305.51 311.00
472 NYSE SPOT Thu, Dec 31, 2020 323.50 323.50 312.47 314.66
471 NYSE SPOT Wed, Dec 30, 2020 323.47 323.47 316.17 319.35
470 NYSE SPOT Tue, Dec 29, 2020 320.95 323.90 310.55 318.43
469 NYSE SPOT Mon, Dec 28, 2020 331.28 331.55 316.00 317.29
468 NYSE SPOT Thu, Dec 24, 2020 329.81 336.34 327.62 328.39
467 NYSE SPOT Wed, Dec 23, 2020 322.15 335.77 321.59 330.79
466 NYSE SPOT Tue, Dec 22, 2020 328.07 328.07 319.42 321.96
465 NYSE SPOT Mon, Dec 21, 2020 330.06 333.50 322.81 325.57
464 NYSE SPOT Fri, Dec 18, 2020 333.43 337.20 330.50 336.10
463 NYSE SPOT Thu, Dec 17, 2020 323.13 329.89 319.13 328.06
462 NYSE SPOT Wed, Dec 16, 2020 316.52 323.88 312.21 318.53
461 NYSE SPOT Tue, Dec 15, 2020 324.07 330.82 320.50 326.97
460 NYSE SPOT Mon, Dec 14, 2020 340.50 341.67 319.52 320.34
459 NYSE SPOT Fri, Dec 11, 2020 342.30 346.44 333.57 341.22
458 NYSE SPOT Thu, Dec 10, 2020 329.64 344.98 327.07 343.30
457 NYSE SPOT Wed, Dec 9, 2020 337.28 338.22 324.53 332.45
456 NYSE SPOT Tue, Dec 8, 2020 337.00 342.92 330.29 332.86
455 NYSE SPOT Mon, Dec 7, 2020 319.80 342.36 319.00 342.00
454 NYSE SPOT Fri, Dec 4, 2020 317.29 323.81 315.68 319.77
453 NYSE SPOT Thu, Dec 3, 2020 317.50 332.00 314.50 316.43
452 NYSE SPOT Wed, Dec 2, 2020 283.23 330.87 281.19 320.89
451 NYSE SPOT Tue, Dec 1, 2020 291.04 292.01 282.24 284.99
450 NYSE SPOT Mon, Nov 30, 2020 277.00 291.72 272.10 291.37
449 NYSE SPOT Fri, Nov 27, 2020 269.46 277.78 267.33 277.62
448 NYSE SPOT Wed, Nov 25, 2020 269.00 274.72 268.02 270.09
447 NYSE SPOT Tue, Nov 24, 2020 267.91 274.19 266.50 270.14
446 NYSE SPOT Mon, Nov 23, 2020 260.01 270.78 260.01 268.86
445 NYSE SPOT Fri, Nov 20, 2020 251.82 262.90 250.28 260.00
444 NYSE SPOT Thu, Nov 19, 2020 252.93 254.94 247.55 249.94
443 NYSE SPOT Wed, Nov 18, 2020 251.25 255.66 246.62 253.02
442 NYSE SPOT Tue, Nov 17, 2020 247.45 251.26 244.61 250.44
441 NYSE SPOT Mon, Nov 16, 2020 252.85 256.05 245.31 245.85
440 NYSE SPOT Fri, Nov 13, 2020 260.50 262.12 251.90 253.50
439 NYSE SPOT Thu, Nov 12, 2020 261.29 267.66 256.81 258.69
438 NYSE SPOT Wed, Nov 11, 2020 253.00 264.55 252.31 261.04
437 NYSE SPOT Tue, Nov 10, 2020 272.56 273.58 248.02 249.99
436 NYSE SPOT Mon, Nov 9, 2020 258.00 284.11 257.18 274.20
435 NYSE SPOT Fri, Nov 6, 2020 257.50 276.49 255.74 276.10
434 NYSE SPOT Thu, Nov 5, 2020 247.72 257.77 239.60 256.38
433 NYSE SPOT Wed, Nov 4, 2020 245.00 246.95 238.00 239.28
432 NYSE SPOT Tue, Nov 3, 2020 236.00 241.35 232.87 236.53
431 NYSE SPOT Mon, Nov 2, 2020 240.01 240.79 228.11 231.60
430 NYSE SPOT Fri, Oct 30, 2020 263.71 265.53 235.88 239.89
429 NYSE SPOT Thu, Oct 29, 2020 260.00 268.56 248.26 266.87
428 NYSE SPOT Wed, Oct 28, 2020 281.43 284.64 273.36 276.14
427 NYSE SPOT Tue, Oct 27, 2020 286.74 292.79 285.00 287.45
426 NYSE SPOT Mon, Oct 26, 2020 280.23 286.55 280.00 284.96
425 NYSE SPOT Fri, Oct 23, 2020 270.38 284.13 270.38 283.49
424 NYSE SPOT Thu, Oct 22, 2020 269.54 274.00 266.18 271.88
423 NYSE SPOT Wed, Oct 21, 2020 262.15 273.58 260.63 271.32
422 NYSE SPOT Tue, Oct 20, 2020 260.04 263.72 257.32 260.95
421 NYSE SPOT Mon, Oct 19, 2020 263.17 267.49 259.77 261.01
420 NYSE SPOT Fri, Oct 16, 2020 263.99 268.25 262.15 262.55
419 NYSE SPOT Thu, Oct 15, 2020 253.97 261.87 250.63 261.55
418 NYSE SPOT Wed, Oct 14, 2020 268.86 269.00 257.17 257.62
417 NYSE SPOT Tue, Oct 13, 2020 254.00 268.25 252.82 266.95
416 NYSE SPOT Mon, Oct 12, 2020 252.13 253.62 248.21 251.44
415 NYSE SPOT Fri, Oct 9, 2020 249.67 252.89 248.05 250.00
414 NYSE SPOT Thu, Oct 8, 2020 254.63 254.90 247.68 249.80
413 NYSE SPOT Wed, Oct 7, 2020 251.70 253.25 246.74 251.51
412 NYSE SPOT Tue, Oct 6, 2020 249.68 255.70 247.15 248.54
411 NYSE SPOT Mon, Oct 5, 2020 244.10 252.11 241.27 251.37
410 NYSE SPOT Fri, Oct 2, 2020 244.07 249.32 240.18 240.28
409 NYSE SPOT Thu, Oct 1, 2020 244.52 250.75 243.97 250.19
408 NYSE SPOT Wed, Sep 30, 2020 244.00 246.47 240.60 242.57
407 NYSE SPOT Tue, Sep 29, 2020 237.39 244.33 234.64 242.45
406 NYSE SPOT Mon, Sep 28, 2020 243.00 243.99 233.49 236.42
405 NYSE SPOT Fri, Sep 25, 2020 233.98 236.34 229.47 235.98
404 NYSE SPOT Thu, Sep 24, 2020 233.00 234.70 225.18 231.26
403 NYSE SPOT Wed, Sep 23, 2020 241.96 244.84 234.57 235.05
402 NYSE SPOT Tue, Sep 22, 2020 239.24 241.77 234.02 241.01
401 NYSE SPOT Mon, Sep 21, 2020 232.00 240.00 230.13 239.34
400 NYSE SPOT Fri, Sep 18, 2020 235.18 237.19 229.93 233.89
399 NYSE SPOT Thu, Sep 17, 2020 230.82 238.99 228.01 234.31
398 NYSE SPOT Wed, Sep 16, 2020 232.00 241.11 220.70 234.85
397 NYSE SPOT Tue, Sep 15, 2020 242.50 244.59 237.01 237.91
396 NYSE SPOT Mon, Sep 14, 2020 246.26 248.07 238.33 238.55
395 NYSE SPOT Fri, Sep 11, 2020 249.64 251.45 237.51 241.60
394 NYSE SPOT Thu, Sep 10, 2020 260.03 265.89 247.35 247.78
393 NYSE SPOT Wed, Sep 9, 2020 247.99 250.96 243.01 244.93
392 NYSE SPOT Tue, Sep 8, 2020 240.66 247.34 237.12 240.02
391 NYSE SPOT Fri, Sep 4, 2020 259.31 260.44 238.66 248.21
390 NYSE SPOT Thu, Sep 3, 2020 268.00 274.97 258.69 261.66
389 NYSE SPOT Wed, Sep 2, 2020 291.85 294.67 266.08 276.29
388 NYSE SPOT Tue, Sep 1, 2020 284.65 293.00 282.09 291.75
387 NYSE SPOT Mon, Aug 31, 2020 280.28 284.91 278.83 282.16
386 NYSE SPOT Fri, Aug 28, 2020 276.10 284.62 274.06 279.36
385 NYSE SPOT Thu, Aug 27, 2020 278.98 278.99 268.14 272.01
384 NYSE SPOT Wed, Aug 26, 2020 268.76 280.00 268.76 278.29
383 NYSE SPOT Tue, Aug 25, 2020 267.78 269.27 257.48 268.69
382 NYSE SPOT Mon, Aug 24, 2020 276.81 279.24 266.11 269.13
381 NYSE SPOT Fri, Aug 21, 2020 271.03 276.88 268.63 270.98
380 NYSE SPOT Thu, Aug 20, 2020 260.00 270.89 258.64 269.33
379 NYSE SPOT Wed, Aug 19, 2020 259.98 264.50 256.92 261.72
378 NYSE SPOT Tue, Aug 18, 2020 258.96 260.67 253.62 256.80
377 NYSE SPOT Mon, Aug 17, 2020 254.31 260.98 250.86 259.91
376 NYSE SPOT Fri, Aug 14, 2020 255.98 258.59 249.66 251.32
375 NYSE SPOT Thu, Aug 13, 2020 249.42 254.69 247.30 253.66
374 NYSE SPOT Wed, Aug 12, 2020 255.36 265.97 251.69 253.29
373 NYSE SPOT Tue, Aug 11, 2020 246.61 262.14 243.51 253.72
372 NYSE SPOT Mon, Aug 10, 2020 251.49 252.95 241.27 248.99
371 NYSE SPOT Fri, Aug 7, 2020 256.02 256.19 248.63 252.12
370 NYSE SPOT Thu, Aug 6, 2020 252.53 256.36 249.50 255.32
369 NYSE SPOT Wed, Aug 5, 2020 249.84 251.98 246.00 249.25
368 NYSE SPOT Tue, Aug 4, 2020 256.96 259.19 250.01 250.02
367 NYSE SPOT Mon, Aug 3, 2020 259.00 259.80 251.51 254.43
366 NYSE SPOT Fri, Jul 31, 2020 264.63 265.08 255.09 257.82
365 NYSE SPOT Thu, Jul 30, 2020 252.00 264.32 251.83 261.79
364 NYSE SPOT Wed, Jul 29, 2020 254.88 268.59 251.02 262.21
363 NYSE SPOT Tue, Jul 28, 2020 270.00 275.85 266.86 267.12
362 NYSE SPOT Mon, Jul 27, 2020 275.75 275.75 269.20 272.50
361 NYSE SPOT Fri, Jul 24, 2020 266.17 270.81 257.03 268.74
360 NYSE SPOT Thu, Jul 23, 2020 287.55 288.99 266.96 267.54
359 NYSE SPOT Wed, Jul 22, 2020 290.67 299.67 286.93 289.62
358 NYSE SPOT Tue, Jul 21, 2020 288.41 289.81 276.31 276.38
357 NYSE SPOT Mon, Jul 20, 2020 265.53 292.76 265.20 291.19
356 NYSE SPOT Fri, Jul 17, 2020 267.08 269.04 261.72 263.23
355 NYSE SPOT Thu, Jul 16, 2020 259.27 272.35 258.27 268.68
354 NYSE SPOT Wed, Jul 15, 2020 265.00 265.72 254.00 258.50
353 NYSE SPOT Tue, Jul 14, 2020 246.31 262.90 243.11 262.80
352 NYSE SPOT Mon, Jul 13, 2020 281.40 285.40 258.01 261.19
351 NYSE SPOT Fri, Jul 10, 2020 275.45 278.93 273.52 278.24
350 NYSE SPOT Thu, Jul 9, 2020 272.77 279.76 268.68 274.79
349 NYSE SPOT Wed, Jul 8, 2020 266.57 277.62 262.70 269.26
348 NYSE SPOT Tue, Jul 7, 2020 260.10 267.75 255.50 261.99
347 NYSE SPOT Mon, Jul 6, 2020 269.80 272.67 257.51 260.26
346 NYSE SPOT Thu, Jul 2, 2020 264.50 274.30 263.21 271.49
345 NYSE SPOT Wed, Jul 1, 2020 256.00 261.09 254.32 258.90
344 NYSE SPOT Tue, Jun 30, 2020 263.34 265.78 253.64 258.19
343 NYSE SPOT Mon, Jun 29, 2020 257.37 270.99 255.56 265.14
342 NYSE SPOT Fri, Jun 26, 2020 266.60 271.71 254.85 264.95
341 NYSE SPOT Thu, Jun 25, 2020 241.92 268.30 241.45 267.47
340 NYSE SPOT Wed, Jun 24, 2020 242.68 247.61 235.11 242.86
339 NYSE SPOT Tue, Jun 23, 2020 242.41 257.23 240.50 241.76
338 NYSE SPOT Mon, Jun 22, 2020 228.33 238.26 227.07 236.06
337 NYSE SPOT Fri, Jun 19, 2020 234.50 242.25 228.71 231.29
336 NYSE SPOT Thu, Jun 18, 2020 209.79 229.54 206.54 225.28
335 NYSE SPOT Wed, Jun 17, 2020 187.00 199.99 186.35 199.83
334 NYSE SPOT Tue, Jun 16, 2020 190.42 190.92 183.16 185.48
333 NYSE SPOT Mon, Jun 15, 2020 178.23 188.81 177.27 187.88
332 NYSE SPOT Fri, Jun 12, 2020 183.86 185.54 177.81 180.07
331 NYSE SPOT Thu, Jun 11, 2020 184.50 186.92 177.21 178.68
330 NYSE SPOT Wed, Jun 10, 2020 192.85 197.28 187.10 189.40
329 NYSE SPOT Tue, Jun 9, 2020 187.79 194.59 186.12 191.31
328 NYSE SPOT Mon, Jun 8, 2020 183.50 187.46 180.50 187.30
327 NYSE SPOT Fri, Jun 5, 2020 179.00 184.72 177.51 184.28
326 NYSE SPOT Thu, Jun 4, 2020 184.23 188.22 180.30 181.84
325 NYSE SPOT Wed, Jun 3, 2020 189.36 191.62 183.51 184.63
324 NYSE SPOT Tue, Jun 2, 2020 183.00 189.77 182.90 189.36
323 NYSE SPOT Mon, Jun 1, 2020 181.50 185.00 177.45 182.71
322 NYSE SPOT Fri, May 29, 2020 179.12 181.78 178.07 180.93
321 NYSE SPOT Thu, May 28, 2020 183.21 185.90 175.73 177.22
320 NYSE SPOT Wed, May 27, 2020 189.30 190.00 180.13 185.95
319 NYSE SPOT Tue, May 26, 2020 192.00 192.97 183.76 191.00
318 NYSE SPOT Fri, May 22, 2020 192.00 194.57 187.00 190.17
317 NYSE SPOT Thu, May 21, 2020 188.81 196.75 186.91 192.74
316 NYSE SPOT Wed, May 20, 2020 174.99 190.48 174.01 189.80
315 NYSE SPOT Tue, May 19, 2020 161.94 179.69 161.57 175.03
314 NYSE SPOT Mon, May 18, 2020 160.00 163.88 158.72 161.43
313 NYSE SPOT Fri, May 15, 2020 150.55 159.00 150.16 158.83
312 NYSE SPOT Thu, May 14, 2020 148.00 152.20 146.94 152.07
311 NYSE SPOT Wed, May 13, 2020 154.63 154.87 146.68 148.98
310 NYSE SPOT Tue, May 12, 2020 157.44 158.37 153.57 153.94
309 NYSE SPOT Mon, May 11, 2020 152.85 159.02 151.60 156.02
308 NYSE SPOT Fri, May 8, 2020 149.79 153.27 149.07 152.15
307 NYSE SPOT Thu, May 7, 2020 150.00 151.67 147.14 148.04
306 NYSE SPOT Wed, May 6, 2020 146.81 149.97 146.05 148.48
305 NYSE SPOT Tue, May 5, 2020 147.36 148.45 144.03 145.02
304 NYSE SPOT Mon, May 4, 2020 144.07 148.00 143.01 145.31
303 NYSE SPOT Fri, May 1, 2020 144.50 146.89 143.93 144.84
302 NYSE SPOT Thu, Apr 30, 2020 148.94 153.90 146.00 151.57
301 NYSE SPOT Wed, Apr 29, 2020 153.00 163.94 152.42 155.78
300 NYSE SPOT Tue, Apr 28, 2020 141.50 143.74 139.20 139.78
299 NYSE SPOT Mon, Apr 27, 2020 140.10 141.47 139.01 140.25
298 NYSE SPOT Fri, Apr 24, 2020 139.25 140.20 136.62 137.84
297 NYSE SPOT Thu, Apr 23, 2020 139.75 141.24 138.13 138.71
296 NYSE SPOT Wed, Apr 22, 2020 141.54 142.60 139.48 139.74
295 NYSE SPOT Tue, Apr 21, 2020 142.70 143.67 138.03 139.14
294 NYSE SPOT Mon, Apr 20, 2020 140.69 146.30 140.00 144.54
293 NYSE SPOT Fri, Apr 17, 2020 141.22 142.96 139.07 141.86
292 NYSE SPOT Thu, Apr 16, 2020 139.95 140.57 136.03 139.49
291 NYSE SPOT Wed, Apr 15, 2020 134.17 141.63 133.37 138.78
290 NYSE SPOT Tue, Apr 14, 2020 132.05 137.33 130.56 135.93
289 NYSE SPOT Mon, Apr 13, 2020 131.77 132.36 128.03 129.83
288 NYSE SPOT Thu, Apr 9, 2020 127.62 134.76 126.50 131.86
287 NYSE SPOT Wed, Apr 8, 2020 127.54 129.98 124.07 126.04
286 NYSE SPOT Tue, Apr 7, 2020 125.10 129.40 123.55 127.61
285 NYSE SPOT Mon, Apr 6, 2020 120.89 123.47 116.00 122.52
284 NYSE SPOT Fri, Apr 3, 2020 122.10 123.30 119.38 122.12
283 NYSE SPOT Thu, Apr 2, 2020 120.69 125.41 119.26 121.91
282 NYSE SPOT Wed, Apr 1, 2020 119.81 124.47 116.30 121.61
281 NYSE SPOT Tue, Mar 31, 2020 122.00 125.90 120.01 121.44
280 NYSE SPOT Mon, Mar 30, 2020 124.40 126.98 120.03 121.43
279 NYSE SPOT Fri, Mar 27, 2020 122.48 126.38 121.50 122.54
278 NYSE SPOT Thu, Mar 26, 2020 124.09 127.99 122.61 126.81
277 NYSE SPOT Wed, Mar 25, 2020 130.04 131.50 122.32 124.23
276 NYSE SPOT Tue, Mar 24, 2020 125.00 133.95 123.12 129.69
275 NYSE SPOT Mon, Mar 23, 2020 123.41 123.41 113.58 118.18
274 NYSE SPOT Fri, Mar 20, 2020 129.39 129.69 119.00 124.36
273 NYSE SPOT Thu, Mar 19, 2020 119.83 140.36 117.74 129.13
272 NYSE SPOT Wed, Mar 18, 2020 111.00 122.61 110.97 121.24
271 NYSE SPOT Tue, Mar 17, 2020 118.31 119.84 111.15 118.87
270 NYSE SPOT Mon, Mar 16, 2020 118.53 123.89 109.18 117.64
269 NYSE SPOT Fri, Mar 13, 2020 133.01 133.01 121.01 131.56
268 NYSE SPOT Thu, Mar 12, 2020 125.43 129.88 116.48 126.99
267 NYSE SPOT Wed, Mar 11, 2020 139.08 140.81 133.48 135.06
266 NYSE SPOT Tue, Mar 10, 2020 141.76 142.72 133.19 141.90
265 NYSE SPOT Mon, Mar 9, 2020 136.93 145.67 134.00 139.78
264 NYSE SPOT Fri, Mar 6, 2020 145.25 146.99 141.57 145.14
263 NYSE SPOT Thu, Mar 5, 2020 141.74 149.35 140.27 148.08
262 NYSE SPOT Wed, Mar 4, 2020 139.00 144.33 137.23 144.25
261 NYSE SPOT Tue, Mar 3, 2020 139.43 142.33 136.09 137.16
260 NYSE SPOT Mon, Mar 2, 2020 137.98 139.79 134.61 139.34
259 NYSE SPOT Fri, Feb 28, 2020 131.06 137.55 129.64 137.12
258 NYSE SPOT Thu, Feb 27, 2020 137.01 140.18 134.50 134.51
257 NYSE SPOT Wed, Feb 26, 2020 140.92 144.58 140.39 140.49
256 NYSE SPOT Tue, Feb 25, 2020 146.83 147.95 141.21 141.80
255 NYSE SPOT Mon, Feb 24, 2020 140.48 146.70 139.13 145.33
254 NYSE SPOT Fri, Feb 21, 2020 146.76 147.10 143.06 146.95
253 NYSE SPOT Thu, Feb 20, 2020 143.35 148.18 142.18 147.86
252 NYSE SPOT Wed, Feb 19, 2020 145.57 146.34 143.00 143.36
251 NYSE SPOT Tue, Feb 18, 2020 141.50 145.13 140.90 144.63
250 NYSE SPOT Fri, Feb 14, 2020 142.72 144.46 140.85 141.00
249 NYSE SPOT Thu, Feb 13, 2020 146.89 146.89 141.30 141.50
248 NYSE SPOT Wed, Feb 12, 2020 146.16 147.44 144.17 147.08
247 NYSE SPOT Tue, Feb 11, 2020 149.35 150.98 145.02 145.77
246 NYSE SPOT Mon, Feb 10, 2020 152.63 154.29 147.90 148.33
245 NYSE SPOT Fri, Feb 7, 2020 152.79 155.00 150.71 154.55
244 NYSE SPOT Thu, Feb 6, 2020 146.62 154.55 145.60 154.37
243 NYSE SPOT Wed, Feb 5, 2020 150.00 152.00 145.36 147.00
242 NYSE SPOT Tue, Feb 4, 2020 149.05 156.00 148.65 154.31
241 NYSE SPOT Mon, Feb 3, 2020 141.73 146.57 141.50 146.50
240 NYSE SPOT Fri, Jan 31, 2020 143.00 143.02 140.10 141.30
239 NYSE SPOT Thu, Jan 30, 2020 140.15 142.97 140.00 142.71
238 NYSE SPOT Wed, Jan 29, 2020 144.94 144.94 141.42 141.57
237 NYSE SPOT Tue, Jan 28, 2020 145.00 145.60 143.06 144.30
236 NYSE SPOT Mon, Jan 27, 2020 143.10 145.38 141.50 144.34
235 NYSE SPOT Fri, Jan 24, 2020 149.35 150.21 145.90 146.63
234 NYSE SPOT Thu, Jan 23, 2020 148.00 150.95 147.64 148.97
233 NYSE SPOT Wed, Jan 22, 2020 150.00 152.93 147.03 148.12
232 NYSE SPOT Tue, Jan 21, 2020 147.50 149.44 145.72 148.95
231 NYSE SPOT Fri, Jan 17, 2020 152.08 152.65 146.62 148.34
230 NYSE SPOT Thu, Jan 16, 2020 153.35 153.35 150.27 151.84
229 NYSE SPOT Wed, Jan 15, 2020 149.39 152.82 149.36 152.45
228 NYSE SPOT Tue, Jan 14, 2020 151.62 152.13 148.22 149.40
227 NYSE SPOT Mon, Jan 13, 2020 152.20 154.12 150.27 150.87
226 NYSE SPOT Fri, Jan 10, 2020 157.74 158.66 154.90 156.04
225 NYSE SPOT Thu, Jan 9, 2020 157.84 159.98 157.11 157.74
224 NYSE SPOT Wed, Jan 8, 2020 156.33 159.48 155.34 158.78
223 NYSE SPOT Tue, Jan 7, 2020 156.70 157.85 155.01 156.02
222 NYSE SPOT Mon, Jan 6, 2020 151.49 157.00 150.35 156.72
221 NYSE SPOT Fri, Jan 3, 2020 149.50 153.59 149.50 152.50
220 NYSE SPOT Thu, Jan 2, 2020 151.00 152.80 149.61 151.62
219 NYSE SPOT Tue, Dec 31, 2019 149.12 150.21 147.55 149.55
218 NYSE SPOT Mon, Dec 30, 2019 153.18 153.49 149.67 149.81
217 NYSE SPOT Fri, Dec 27, 2019 152.62 154.00 152.51 153.17
216 NYSE SPOT Thu, Dec 26, 2019 151.89 153.18 151.05 152.52
215 NYSE SPOT Tue, Dec 24, 2019 150.63 153.01 150.02 151.82
214 NYSE SPOT Mon, Dec 23, 2019 150.40 152.00 149.78 150.42
213 NYSE SPOT Fri, Dec 20, 2019 150.73 150.73 148.81 150.31
212 NYSE SPOT Thu, Dec 19, 2019 150.65 150.75 148.75 149.68
211 NYSE SPOT Wed, Dec 18, 2019 152.76 153.20 150.44 150.87
210 NYSE SPOT Tue, Dec 17, 2019 150.95 152.70 150.23 151.53
209 NYSE SPOT Mon, Dec 16, 2019 148.45 151.40 148.01 150.78
208 NYSE SPOT Fri, Dec 13, 2019 146.51 148.36 146.09 147.20
207 NYSE SPOT Thu, Dec 12, 2019 146.97 148.68 145.70 147.23
206 NYSE SPOT Wed, Dec 11, 2019 144.96 147.35 141.97 147.13
205 NYSE SPOT Tue, Dec 10, 2019 145.86 147.92 145.00 145.97
204 NYSE SPOT Mon, Dec 9, 2019 147.78 148.89 146.08 146.31
203 NYSE SPOT Fri, Dec 6, 2019 147.59 148.18 146.34 148.09
202 NYSE SPOT Thu, Dec 5, 2019 146.00 146.90 144.55 146.58
201 NYSE SPOT Wed, Dec 4, 2019 145.02 148.36 144.09 144.95
200 NYSE SPOT Tue, Dec 3, 2019 140.26 144.15 140.01 143.98
199 NYSE SPOT Mon, Dec 2, 2019 143.08 143.47 141.48 142.53
198 NYSE SPOT Fri, Nov 29, 2019 142.00 143.23 141.59 142.55
197 NYSE SPOT Wed, Nov 27, 2019 143.08 144.70 142.84 142.93
196 NYSE SPOT Tue, Nov 26, 2019 141.87 144.00 141.65 143.83
195 NYSE SPOT Mon, Nov 25, 2019 139.08 142.71 138.34 141.87
194 NYSE SPOT Fri, Nov 22, 2019 140.08 141.89 139.35 140.89
193 NYSE SPOT Thu, Nov 21, 2019 138.36 139.40 137.19 139.06
192 NYSE SPOT Wed, Nov 20, 2019 136.83 138.53 135.25 138.03
191 NYSE SPOT Tue, Nov 19, 2019 140.50 140.50 136.25 136.97
190 NYSE SPOT Mon, Nov 18, 2019 144.74 144.89 139.51 140.26
189 NYSE SPOT Fri, Nov 15, 2019 148.67 148.82 146.71 147.51
188 NYSE SPOT Thu, Nov 14, 2019 147.40 149.01 146.63 148.76
187 NYSE SPOT Wed, Nov 13, 2019 145.49 147.79 143.01 146.78
186 NYSE SPOT Tue, Nov 12, 2019 144.20 147.44 142.44 146.39
185 NYSE SPOT Mon, Nov 11, 2019 146.63 149.40 145.62 146.63
184 NYSE SPOT Fri, Nov 8, 2019 147.90 149.33 146.01 147.85
183 NYSE SPOT Thu, Nov 7, 2019 148.65 149.74 146.26 148.17
182 NYSE SPOT Wed, Nov 6, 2019 150.00 150.00 145.79 148.48
181 NYSE SPOT Tue, Nov 5, 2019 151.67 153.31 150.00 150.37
180 NYSE SPOT Mon, Nov 4, 2019 148.68 154.31 148.04 154.15
179 NYSE SPOT Fri, Nov 1, 2019 145.00 147.11 143.04 146.92
178 NYSE SPOT Thu, Oct 31, 2019 141.80 144.62 138.89 144.30
177 NYSE SPOT Wed, Oct 30, 2019 135.86 140.90 135.46 140.45
176 NYSE SPOT Tue, Oct 29, 2019 137.87 137.91 134.09 135.99
175 NYSE SPOT Mon, Oct 28, 2019 131.11 143.15 129.34 140.20
174 NYSE SPOT Fri, Oct 25, 2019 119.53 122.00 118.32 120.69
173 NYSE SPOT Thu, Oct 24, 2019 119.21 119.42 117.02 118.83
172 NYSE SPOT Wed, Oct 23, 2019 118.33 119.30 117.20 118.23
171 NYSE SPOT Tue, Oct 22, 2019 119.63 119.95 117.11 118.01
170 NYSE SPOT Mon, Oct 21, 2019 115.73 120.06 115.48 119.00
169 NYSE SPOT Fri, Oct 18, 2019 117.91 117.97 114.26 115.33
168 NYSE SPOT Thu, Oct 17, 2019 117.03 119.11 116.81 117.83
167 NYSE SPOT Wed, Oct 16, 2019 118.02 118.71 115.63 116.56
166 NYSE SPOT Tue, Oct 15, 2019 115.63 119.10 114.99 118.59
165 NYSE SPOT Mon, Oct 14, 2019 115.18 116.27 113.72 115.17
164 NYSE SPOT Fri, Oct 11, 2019 115.00 118.11 114.83 115.49
163 NYSE SPOT Thu, Oct 10, 2019 114.09 115.00 112.03 112.52
162 NYSE SPOT Wed, Oct 9, 2019 115.61 116.33 113.85 114.24
161 NYSE SPOT Tue, Oct 8, 2019 115.00 116.21 113.97 115.08
160 NYSE SPOT Mon, Oct 7, 2019 116.50 117.72 115.29 115.86
159 NYSE SPOT Fri, Oct 4, 2019 116.10 117.17 113.89 116.42
158 NYSE SPOT Thu, Oct 3, 2019 114.00 115.17 110.57 114.82
157 NYSE SPOT Wed, Oct 2, 2019 113.22 115.00 112.38 113.90
156 NYSE SPOT Tue, Oct 1, 2019 117.41 117.42 112.27 112.52
155 NYSE SPOT Mon, Sep 30, 2019 112.05 115.67 110.75 114.00
154 NYSE SPOT Fri, Sep 27, 2019 116.74 117.23 111.30 112.24
153 NYSE SPOT Thu, Sep 26, 2019 118.00 119.19 114.76 116.20
152 NYSE SPOT Wed, Sep 25, 2019 116.90 118.84 114.76 118.22
151 NYSE SPOT Tue, Sep 24, 2019 120.86 121.00 115.00 116.80
150 NYSE SPOT Mon, Sep 23, 2019 120.87 122.12 119.26 121.61
149 NYSE SPOT Fri, Sep 20, 2019 124.00 125.87 120.63 120.70
148 NYSE SPOT Thu, Sep 19, 2019 127.61 128.53 123.90 124.39
147 NYSE SPOT Wed, Sep 18, 2019 129.23 130.45 126.03 127.98
146 NYSE SPOT Tue, Sep 17, 2019 129.05 130.43 125.33 129.08
145 NYSE SPOT Mon, Sep 16, 2019 129.92 130.99 128.16 128.17
144 NYSE SPOT Fri, Sep 13, 2019 129.00 131.80 127.75 130.63
143 NYSE SPOT Thu, Sep 12, 2019 132.17 133.18 128.48 128.55
142 NYSE SPOT Wed, Sep 11, 2019 130.10 133.19 129.26 132.00
141 NYSE SPOT Tue, Sep 10, 2019 133.17 133.57 129.47 130.00
140 NYSE SPOT Mon, Sep 9, 2019 136.27 136.27 133.86 134.10
139 NYSE SPOT Fri, Sep 6, 2019 135.53 136.69 134.72 136.06
138 NYSE SPOT Thu, Sep 5, 2019 135.62 136.50 134.31 135.68
137 NYSE SPOT Wed, Sep 4, 2019 133.70 134.79 131.49 133.45
136 NYSE SPOT Tue, Sep 3, 2019 134.38 135.11 132.50 133.41
135 NYSE SPOT Fri, Aug 30, 2019 136.70 138.24 133.00 134.95
134 NYSE SPOT Thu, Aug 29, 2019 134.46 137.39 133.66 136.35
133 NYSE SPOT Wed, Aug 28, 2019 133.50 133.61 130.02 132.67
132 NYSE SPOT Tue, Aug 27, 2019 139.64 139.84 132.81 133.88
131 NYSE SPOT Mon, Aug 26, 2019 138.67 140.33 136.73 137.82
130 NYSE SPOT Fri, Aug 23, 2019 140.00 140.12 135.26 138.02
129 NYSE SPOT Thu, Aug 22, 2019 145.38 145.75 140.51 140.95
128 NYSE SPOT Wed, Aug 21, 2019 148.78 149.00 145.11 145.76
127 NYSE SPOT Tue, Aug 20, 2019 149.56 150.68 147.87 148.11
126 NYSE SPOT Mon, Aug 19, 2019 149.84 151.48 147.72 150.10
125 NYSE SPOT Fri, Aug 16, 2019 146.63 148.73 146.43 147.74
124 NYSE SPOT Thu, Aug 15, 2019 146.83 148.21 145.27 145.37
123 NYSE SPOT Wed, Aug 14, 2019 149.91 149.91 143.52 147.15
122 NYSE SPOT Tue, Aug 13, 2019 150.42 154.68 149.24 152.82
121 NYSE SPOT Mon, Aug 12, 2019 153.75 154.19 149.01 151.07
120 NYSE SPOT Fri, Aug 9, 2019 156.76 157.50 154.50 155.01
119 NYSE SPOT Thu, Aug 8, 2019 153.00 157.94 152.48 157.66
118 NYSE SPOT Wed, Aug 7, 2019 149.37 151.82 148.17 151.78
117 NYSE SPOT Tue, Aug 6, 2019 150.92 153.00 148.79 151.44
116 NYSE SPOT Mon, Aug 5, 2019 149.75 150.81 146.69 150.00
115 NYSE SPOT Fri, Aug 2, 2019 154.35 156.58 151.02 153.47
114 NYSE SPOT Thu, Aug 1, 2019 154.94 161.38 154.21 155.61
113 NYSE SPOT Wed, Jul 31, 2019 148.92 155.68 145.67 154.94
112 NYSE SPOT Tue, Jul 30, 2019 151.94 156.21 151.52 155.20
111 NYSE SPOT Mon, Jul 29, 2019 155.25 156.39 153.53 153.89
110 NYSE SPOT Fri, Jul 26, 2019 153.44 156.55 153.36 155.38
109 NYSE SPOT Thu, Jul 25, 2019 152.84 155.26 152.07 152.97
108 NYSE SPOT Wed, Jul 24, 2019 148.71 152.76 147.92 152.34
107 NYSE SPOT Tue, Jul 23, 2019 146.65 151.66 146.52 148.74
106 NYSE SPOT Mon, Jul 22, 2019 145.23 146.95 143.82 146.76
105 NYSE SPOT Fri, Jul 19, 2019 145.70 146.24 143.61 144.11
104 NYSE SPOT Thu, Jul 18, 2019 147.52 147.97 143.59 145.20
103 NYSE SPOT Wed, Jul 17, 2019 151.11 152.31 147.28 148.09
102 NYSE SPOT Tue, Jul 16, 2019 154.54 156.80 148.88 151.45
101 NYSE SPOT Mon, Jul 15, 2019 152.07 154.38 151.01 154.27
100 NYSE SPOT Fri, Jul 12, 2019 151.00 153.30 150.48 152.30
99 NYSE SPOT Thu, Jul 11, 2019 151.36 152.96 149.75 151.46
98 NYSE SPOT Wed, Jul 10, 2019 148.30 152.50 148.22 151.36
97 NYSE SPOT Tue, Jul 9, 2019 144.39 147.30 144.39 147.24
96 NYSE SPOT Mon, Jul 8, 2019 145.37 145.42 142.76 144.29
95 NYSE SPOT Fri, Jul 5, 2019 145.52 146.43 144.65 146.31
94 NYSE SPOT Wed, Jul 3, 2019 147.02 147.68 144.81 145.86
93 NYSE SPOT Tue, Jul 2, 2019 145.30 146.43 142.58 146.43
92 NYSE SPOT Mon, Jul 1, 2019 148.10 148.70 143.15 145.29
91 NYSE SPOT Fri, Jun 28, 2019 143.74 146.22 142.68 146.22
90 NYSE SPOT Thu, Jun 27, 2019 143.60 144.99 142.10 143.25
89 NYSE SPOT Wed, Jun 26, 2019 143.79 145.95 141.52 142.10
88 NYSE SPOT Tue, Jun 25, 2019 149.29 150.26 143.50 144.16
87 NYSE SPOT Mon, Jun 24, 2019 143.00 152.38 142.50 150.04
86 NYSE SPOT Fri, Jun 21, 2019 148.78 149.34 147.23 148.31
85 NYSE SPOT Thu, Jun 20, 2019 150.96 154.30 149.07 149.77
84 NYSE SPOT Wed, Jun 19, 2019 147.50 149.54 146.23 149.30
83 NYSE SPOT Tue, Jun 18, 2019 150.23 151.26 146.87 147.01
82 NYSE SPOT Mon, Jun 17, 2019 145.00 149.85 144.67 149.50
81 NYSE SPOT Fri, Jun 14, 2019 144.00 145.00 141.50 144.59
80 NYSE SPOT Thu, Jun 13, 2019 143.01 145.00 140.56 144.85
79 NYSE SPOT Wed, Jun 12, 2019 138.28 142.56 137.97 142.50
78 NYSE SPOT Tue, Jun 11, 2019 140.34 142.48 137.21 138.60
77 NYSE SPOT Mon, Jun 10, 2019 141.00 146.59 138.47 139.23
76 NYSE SPOT Fri, Jun 7, 2019 135.50 140.63 135.05 140.08
75 NYSE SPOT Thu, Jun 6, 2019 131.62 135.68 129.01 135.41
74 NYSE SPOT Wed, Jun 5, 2019 128.86 134.90 128.86 131.00
73 NYSE SPOT Tue, Jun 4, 2019 123.94 127.99 123.15 127.61
72 NYSE SPOT Mon, Jun 3, 2019 125.52 127.13 121.33 122.81
71 NYSE SPOT Fri, May 31, 2019 125.44 127.27 124.81 125.58
70 NYSE SPOT Thu, May 30, 2019 126.17 128.63 125.83 127.61
69 NYSE SPOT Wed, May 29, 2019 123.12 126.00 122.52 125.67
68 NYSE SPOT Tue, May 28, 2019 124.34 125.78 123.69 124.36
67 NYSE SPOT Fri, May 24, 2019 122.90 125.57 122.32 124.65
66 NYSE SPOT Thu, May 23, 2019 124.55 124.81 120.05 121.58
65 NYSE SPOT Wed, May 22, 2019 132.05 132.66 126.61 127.09
64 NYSE SPOT Tue, May 21, 2019 132.75 134.85 132.08 132.24
63 NYSE SPOT Mon, May 20, 2019 131.50 133.44 130.99 131.52
62 NYSE SPOT Fri, May 17, 2019 133.73 135.00 131.99 132.76
61 NYSE SPOT Thu, May 16, 2019 136.43 138.16 135.05 135.43
60 NYSE SPOT Wed, May 15, 2019 132.15 136.65 131.33 136.43
59 NYSE SPOT Tue, May 14, 2019 134.21 135.24 131.01 133.58
58 NYSE SPOT Mon, May 13, 2019 133.99 134.68 132.03 132.39
57 NYSE SPOT Fri, May 10, 2019 134.69 138.18 134.34 137.85
56 NYSE SPOT Thu, May 9, 2019 135.61 136.43 132.45 134.83
55 NYSE SPOT Wed, May 8, 2019 135.57 137.90 134.50 137.71
54 NYSE SPOT Tue, May 7, 2019 135.13 137.27 134.36 136.06
53 NYSE SPOT Mon, May 6, 2019 132.96 137.35 131.94 137.00
52 NYSE SPOT Fri, May 3, 2019 132.77 137.24 132.77 136.17
51 NYSE SPOT Thu, May 2, 2019 136.50 136.70 131.86 132.70
50 NYSE SPOT Wed, May 1, 2019 136.50 137.29 135.07 136.50
49 NYSE SPOT Tue, Apr 30, 2019 138.35 140.83 133.80 135.77
48 NYSE SPOT Mon, Apr 29, 2019 144.40 145.46 134.21 138.14
47 NYSE SPOT Fri, Apr 26, 2019 134.00 139.23 133.23 138.25
46 NYSE SPOT Thu, Apr 25, 2019 134.50 136.35 132.21 132.82
45 NYSE SPOT Wed, Apr 24, 2019 138.48 138.79 134.14 135.62
44 NYSE SPOT Tue, Apr 23, 2019 134.96 139.85 134.43 138.79
43 NYSE SPOT Mon, Apr 22, 2019 136.20 136.91 133.95 135.92
42 NYSE SPOT Thu, Apr 18, 2019 137.46 139.75 134.66 139.65
41 NYSE SPOT Wed, Apr 17, 2019 139.91 140.20 136.67 137.69
40 NYSE SPOT Tue, Apr 16, 2019 138.67 140.49 136.85 139.41
39 NYSE SPOT Mon, Apr 15, 2019 141.00 141.95 137.20 138.55
38 NYSE SPOT Fri, Apr 12, 2019 142.71 146.20 142.26 144.95
37 NYSE SPOT Thu, Apr 11, 2019 143.71 144.36 140.50 141.80
36 NYSE SPOT Wed, Apr 10, 2019 141.35 145.44 140.47 143.57
35 NYSE SPOT Tue, Apr 9, 2019 141.71 143.37 140.63 141.34
34 NYSE SPOT Mon, Apr 8, 2019 140.85 144.36 139.78 142.28
33 NYSE SPOT Fri, Apr 5, 2019 141.44 144.25 140.91 141.13
32 NYSE SPOT Thu, Apr 4, 2019 143.39 143.58 138.87 140.27
31 NYSE SPOT Wed, Apr 3, 2019 143.19 145.51 142.55 143.82
30 NYSE SPOT Tue, Apr 2, 2019 140.65 143.50 139.50 142.55
29 NYSE SPOT Mon, Apr 1, 2019 139.93 141.00 137.95 140.06
28 NYSE SPOT Fri, Mar 29, 2019 135.59 139.71 135.10 138.80
27 NYSE SPOT Thu, Mar 28, 2019 133.85 137.88 132.97 137.64
26 NYSE SPOT Wed, Mar 27, 2019 138.03 138.54 131.78 133.35
25 NYSE SPOT Tue, Mar 26, 2019 142.10 143.00 136.40 137.45
24 NYSE SPOT Mon, Mar 25, 2019 137.75 143.49 135.70 142.10
23 NYSE SPOT Fri, Mar 22, 2019 142.75 142.85 137.03 139.00
22 NYSE SPOT Thu, Mar 21, 2019 142.42 145.00 141.52 143.99
21 NYSE SPOT Wed, Mar 20, 2019 141.39 144.38 139.70 143.90
20 NYSE SPOT Tue, Mar 19, 2019 140.63 142.49 139.07 141.55
19 NYSE SPOT Mon, Mar 18, 2019 141.92 143.32 138.10 139.18
18 NYSE SPOT Fri, Mar 15, 2019 141.61 144.47 140.60 141.91
17 NYSE SPOT Thu, Mar 14, 2019 144.24 144.55 140.01 140.24
16 NYSE SPOT Wed, Mar 13, 2019 146.96 147.22 143.23 143.49
15 NYSE SPOT Tue, Mar 12, 2019 146.62 147.79 144.82 145.33
14 NYSE SPOT Mon, Mar 11, 2019 140.18 147.39 140.15 146.36
13 NYSE SPOT Fri, Mar 8, 2019 138.39 141.25 138.10 140.18
12 NYSE SPOT Thu, Mar 7, 2019 144.10 145.00 138.40 140.18
11 NYSE SPOT Wed, Mar 6, 2019 143.85 146.60 142.39 145.12
10 NYSE SPOT Tue, Mar 5, 2019 139.42 146.20 139.42 143.60
9 NYSE SPOT Mon, Mar 4, 2019 138.45 140.22 136.68 139.23
8 NYSE SPOT Fri, Mar 1, 2019 139.21 141.00 135.22 138.00
7 NYSE SPOT Thu, Feb 28, 2019 145.65 146.02 139.41 140.14
6 NYSE SPOT Wed, Feb 27, 2019 145.00 147.70 142.85 145.00
5 NYSE SPOT Tue, Feb 26, 2019 145.84 147.94 142.00 145.07
4 NYSE SPOT Mon, Feb 25, 2019 152.00 153.44 148.50 149.33
3 NYSE SPOT Fri, Feb 22, 2019 149.00 152.57 148.80 151.19
2 NYSE SPOT Thu, Feb 21, 2019 147.55 149.86 146.65 148.52
1 NYSE SPOT Wed, Feb 20, 2019 146.50 148.66 145.65 147.83
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024