Below are the 26 trading days of historical prices for SPOTVOL.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 26 | INDEXCBOE | SPOTVOL | Fri, Apr 19, 2024 | 15.31 | 16.21 | 13.97 | 15.33 | 25 | INDEXCBOE | SPOTVOL | Thu, Apr 18, 2024 | 14.20 | 14.99 | 13.38 | 14.51 | 24 | INDEXCBOE | SPOTVOL | Wed, Apr 17, 2024 | 15.11 | 16.71 | 14.20 | 15.04 | 23 | INDEXCBOE | SPOTVOL | Tue, Apr 16, 2024 | 15.17 | 16.23 | 13.77 | 14.75 | 22 | INDEXCBOE | SPOTVOL | Mon, Apr 15, 2024 | 10.72 | 15.35 | 10.23 | 14.83 | 21 | INDEXCBOE | SPOTVOL | Fri, Apr 12, 2024 | 12.40 | 15.99 | 11.72 | 13.88 | 20 | INDEXCBOE | SPOTVOL | Thu, Apr 11, 2024 | 11.85 | 12.74 | 10.07 | 10.51 | 19 | INDEXCBOE | SPOTVOL | Wed, Apr 10, 2024 | 12.54 | 13.69 | 11.09 | 13.10 | 18 | INDEXCBOE | SPOTVOL | Tue, Apr 9, 2024 | 10.81 | 13.44 | 10.72 | 11.02 | 17 | INDEXCBOE | SPOTVOL | Mon, Apr 8, 2024 | 10.83 | 11.15 | 9.95 | 10.18 | 16 | INDEXCBOE | SPOTVOL | Fri, Apr 5, 2024 | 13.56 | 13.56 | 11.63 | 11.95 | 15 | INDEXCBOE | SPOTVOL | Thu, Apr 4, 2024 | 10.46 | 14.04 | 9.88 | 13.84 | 14 | INDEXCBOE | SPOTVOL | Wed, Apr 3, 2024 | 11.34 | 11.34 | 10.26 | 10.46 | 13 | INDEXCBOE | SPOTVOL | Tue, Apr 2, 2024 | 10.31 | 11.26 | 10.14 | 10.32 | 12 | INDEXCBOE | SPOTVOL | Mon, Apr 1, 2024 | 9.08 | 9.36 | 8.67 | 8.74 | 11 | INDEXCBOE | SPOTVOL | Thu, Mar 28, 2024 | 8.80 | 8.99 | 7.70 | 8.36 | 10 | INDEXCBOE | SPOTVOL | Wed, Mar 27, 2024 | 8.46 | 8.86 | 8.07 | 8.29 | 9 | INDEXCBOE | SPOTVOL | Tue, Mar 26, 2024 | 8.69 | 8.81 | 7.75 | 8.25 | 8 | INDEXCBOE | SPOTVOL | Mon, Mar 25, 2024 | 8.65 | 8.78 | 7.65 | 8.26 | 7 | INDEXCBOE | SPOTVOL | Fri, Mar 22, 2024 | 9.11 | 9.12 | 7.93 | 8.41 | 6 | INDEXCBOE | SPOTVOL | Thu, Mar 21, 2024 | 8.80 | 9.20 | 8.40 | 8.62 | 5 | INDEXCBOE | SPOTVOL | Wed, Mar 20, 2024 | 12.04 | 15.39 | 8.75 | 8.85 | 4 | INDEXCBOE | SPOTVOL | Tue, Mar 19, 2024 | 12.03 | 12.24 | 10.67 | 10.73 | 3 | INDEXCBOE | SPOTVOL | Mon, Mar 18, 2024 | 11.58 | 11.76 | 11.11 | 11.45 | 2 | INDEXCBOE | SPOTVOL | Fri, Mar 15, 2024 | 13.33 | 14.27 | 12.93 | 13.42 | 1 | INDEXCBOE | SPOTVOL | Thu, Mar 14, 2024 | 10.68 | 12.63 | 10.60 | 11.82 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
