Spirit AeroSystems Holdings Inc NYSE:SPR Historical Prices

Below are the 4348 trading days of historical prices for SPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4348	NYSE	SPR	Mon, Mar 4, 2024	33.58	34.40	32.17	33.93
4347	NYSE	SPR	Fri, Mar 1, 2024	28.60	34.00	28.32	32.98
4346	NYSE	SPR	Thu, Feb 29, 2024	29.40	29.41	28.43	28.60
4345	NYSE	SPR	Wed, Feb 28, 2024	28.87	29.60	28.77	29.50
4344	NYSE	SPR	Tue, Feb 27, 2024	28.45	29.24	28.40	29.17
4343	NYSE	SPR	Mon, Feb 26, 2024	29.28	29.48	28.30	28.39
4342	NYSE	SPR	Fri, Feb 23, 2024	28.92	29.79	28.48	29.25
4341	NYSE	SPR	Thu, Feb 22, 2024	29.28	29.51	28.82	29.06
4340	NYSE	SPR	Wed, Feb 21, 2024	29.24	29.52	29.15	29.28
4339	NYSE	SPR	Tue, Feb 20, 2024	30.20	30.53	29.17	29.34
4338	NYSE	SPR	Fri, Feb 16, 2024	30.13	30.31	29.91	30.17
4337	NYSE	SPR	Thu, Feb 15, 2024	30.02	30.72	30.00	30.27
4336	NYSE	SPR	Wed, Feb 14, 2024	30.60	30.81	29.35	29.79
4335	NYSE	SPR	Tue, Feb 13, 2024	29.45	29.95	28.70	29.93
4334	NYSE	SPR	Mon, Feb 12, 2024	29.10	29.90	29.02	29.86
4333	NYSE	SPR	Fri, Feb 9, 2024	28.51	29.16	28.39	29.12
4332	NYSE	SPR	Thu, Feb 8, 2024	28.70	29.02	28.25	28.27
4331	NYSE	SPR	Wed, Feb 7, 2024	28.28	29.28	28.11	28.33
4330	NYSE	SPR	Tue, Feb 6, 2024	26.36	28.52	25.50	28.04
4329	NYSE	SPR	Mon, Feb 5, 2024	27.10	27.47	26.57	26.71
4328	NYSE	SPR	Fri, Feb 2, 2024	27.68	28.29	27.43	28.04
4327	NYSE	SPR	Thu, Feb 1, 2024	27.81	27.95	27.02	27.69
4326	NYSE	SPR	Wed, Jan 31, 2024	25.70	28.13	25.68	27.46
4325	NYSE	SPR	Tue, Jan 30, 2024	26.56	26.56	25.16	25.28
4324	NYSE	SPR	Mon, Jan 29, 2024	27.04	27.25	26.12	26.76
4323	NYSE	SPR	Fri, Jan 26, 2024	26.65	27.12	26.64	26.96
4322	NYSE	SPR	Thu, Jan 25, 2024	27.48	27.66	26.07	26.32
4321	NYSE	SPR	Wed, Jan 24, 2024	27.75	29.14	26.83	28.57
4320	NYSE	SPR	Tue, Jan 23, 2024	27.95	28.00	26.67	26.70
4319	NYSE	SPR	Mon, Jan 22, 2024	27.03	27.50	26.77	27.41
4318	NYSE	SPR	Fri, Jan 19, 2024	28.27	28.30	27.08	27.26
4317	NYSE	SPR	Thu, Jan 18, 2024	27.37	28.59	27.00	28.13
4316	NYSE	SPR	Wed, Jan 17, 2024	26.22	28.10	26.03	26.98
4315	NYSE	SPR	Tue, Jan 16, 2024	26.29	26.33	25.17	26.01
4314	NYSE	SPR	Fri, Jan 12, 2024	27.07	27.81	26.61	27.20
4313	NYSE	SPR	Thu, Jan 11, 2024	29.31	29.49	27.51	27.60
4312	NYSE	SPR	Wed, Jan 10, 2024	28.27	29.98	28.11	29.35
4311	NYSE	SPR	Tue, Jan 9, 2024	27.86	28.65	27.20	28.09
4310	NYSE	SPR	Mon, Jan 8, 2024	27.65	30.22	26.63	28.20
4309	NYSE	SPR	Fri, Jan 5, 2024	31.65	32.23	31.21	31.73
4308	NYSE	SPR	Thu, Jan 4, 2024	30.52	31.90	30.36	31.50
4307	NYSE	SPR	Wed, Jan 3, 2024	30.39	30.73	29.98	30.13
4306	NYSE	SPR	Tue, Jan 2, 2024	31.51	31.80	30.60	30.76
4305	NYSE	SPR	Fri, Dec 29, 2023	31.81	31.91	31.38	31.78
4304	NYSE	SPR	Thu, Dec 28, 2023	31.89	32.19	31.60	31.76
4303	NYSE	SPR	Wed, Dec 27, 2023	32.03	32.52	31.88	32.05
4302	NYSE	SPR	Tue, Dec 26, 2023	32.04	32.40	31.86	32.18
4301	NYSE	SPR	Fri, Dec 22, 2023	32.00	32.32	31.55	32.01
4300	NYSE	SPR	Thu, Dec 21, 2023	31.48	32.19	31.14	32.08
4299	NYSE	SPR	Wed, Dec 20, 2023	30.90	31.98	30.45	30.89
4298	NYSE	SPR	Tue, Dec 19, 2023	30.09	30.79	30.02	30.72
4297	NYSE	SPR	Mon, Dec 18, 2023	29.42	30.58	29.35	29.87
4296	NYSE	SPR	Fri, Dec 15, 2023	28.55	29.94	28.22	29.57
4295	NYSE	SPR	Thu, Dec 14, 2023	28.49	28.88	27.99	28.42
4294	NYSE	SPR	Wed, Dec 13, 2023	28.51	28.92	27.92	28.36
4293	NYSE	SPR	Tue, Dec 12, 2023	28.71	28.71	28.11	28.49
4292	NYSE	SPR	Mon, Dec 11, 2023	28.65	28.98	28.16	28.49
4291	NYSE	SPR	Fri, Dec 8, 2023	28.10	28.90	28.10	28.86
4290	NYSE	SPR	Thu, Dec 7, 2023	28.05	28.32	27.12	28.01
4289	NYSE	SPR	Wed, Dec 6, 2023	27.87	28.37	27.74	27.97
4288	NYSE	SPR	Tue, Dec 5, 2023	27.77	28.33	27.74	27.77
4287	NYSE	SPR	Mon, Dec 4, 2023	27.77	28.11	27.36	28.09
4286	NYSE	SPR	Fri, Dec 1, 2023	27.38	28.29	27.11	28.17
4285	NYSE	SPR	Thu, Nov 30, 2023	27.07	28.06	26.94	27.49
4284	NYSE	SPR	Wed, Nov 29, 2023	26.69	27.05	26.06	26.16
4283	NYSE	SPR	Tue, Nov 28, 2023	26.40	26.73	25.70	26.64
4282	NYSE	SPR	Mon, Nov 27, 2023	26.00	26.20	25.70	26.17
4281	NYSE	SPR	Fri, Nov 24, 2023	25.87	26.19	25.53	26.15
4280	NYSE	SPR	Wed, Nov 22, 2023	25.61	26.59	25.49	25.75
4279	NYSE	SPR	Tue, Nov 21, 2023	25.54	25.90	25.26	25.83
4278	NYSE	SPR	Mon, Nov 20, 2023	24.99	25.95	24.80	25.83
4277	NYSE	SPR	Fri, Nov 17, 2023	24.66	25.15	24.39	24.75
4276	NYSE	SPR	Thu, Nov 16, 2023	24.90	25.11	24.11	24.36
4275	NYSE	SPR	Wed, Nov 15, 2023	25.26	26.04	25.10	25.12
4274	NYSE	SPR	Tue, Nov 14, 2023	25.16	25.77	24.98	25.15
4273	NYSE	SPR	Mon, Nov 13, 2023	25.00	25.27	24.32	24.72
4272	NYSE	SPR	Fri, Nov 10, 2023	23.86	24.83	23.64	24.25
4271	NYSE	SPR	Thu, Nov 9, 2023	24.32	25.14	23.61	23.94
4270	NYSE	SPR	Wed, Nov 8, 2023	21.59	23.16	20.98	23.06
4269	NYSE	SPR	Tue, Nov 7, 2023	24.70	24.88	24.15	24.62
4268	NYSE	SPR	Mon, Nov 6, 2023	25.40	25.45	24.49	24.60
4267	NYSE	SPR	Fri, Nov 3, 2023	25.50	26.38	25.13	25.15
4266	NYSE	SPR	Thu, Nov 2, 2023	24.68	25.29	24.55	25.29
4265	NYSE	SPR	Wed, Nov 1, 2023	23.19	24.49	22.89	24.38
4264	NYSE	SPR	Tue, Oct 31, 2023	21.85	22.70	21.53	22.60
4263	NYSE	SPR	Mon, Oct 30, 2023	21.21	21.99	21.21	21.62
4262	NYSE	SPR	Fri, Oct 27, 2023	21.76	21.98	21.15	21.27
4261	NYSE	SPR	Thu, Oct 26, 2023	21.35	22.38	21.20	21.82
4260	NYSE	SPR	Wed, Oct 25, 2023	22.23	22.38	21.08	21.14
4259	NYSE	SPR	Tue, Oct 24, 2023	22.09	22.78	21.65	22.15
4258	NYSE	SPR	Mon, Oct 23, 2023	21.96	22.92	21.75	21.93
4257	NYSE	SPR	Fri, Oct 20, 2023	22.10	22.48	21.38	21.43
4256	NYSE	SPR	Thu, Oct 19, 2023	21.50	22.41	21.43	22.21
4255	NYSE	SPR	Wed, Oct 18, 2023	20.83	22.09	19.82	21.16
4254	NYSE	SPR	Tue, Oct 17, 2023	16.85	17.82	16.77	17.19
4253	NYSE	SPR	Mon, Oct 16, 2023	16.86	17.08	16.36	17.04
4252	NYSE	SPR	Fri, Oct 13, 2023	16.43	17.09	16.37	16.87
4251	NYSE	SPR	Thu, Oct 12, 2023	17.67	17.67	16.93	17.15
4250	NYSE	SPR	Wed, Oct 11, 2023	17.63	18.14	17.35	17.55
4249	NYSE	SPR	Tue, Oct 10, 2023	17.00	17.94	16.96	17.61
4248	NYSE	SPR	Mon, Oct 9, 2023	16.81	16.98	16.14	16.79
4247	NYSE	SPR	Fri, Oct 6, 2023	15.99	16.86	15.45	16.70
4246	NYSE	SPR	Thu, Oct 5, 2023	16.12	16.39	15.81	16.05
4245	NYSE	SPR	Wed, Oct 4, 2023	16.68	17.05	16.09	16.21
4244	NYSE	SPR	Tue, Oct 3, 2023	16.73	17.56	16.68	16.74
4243	NYSE	SPR	Mon, Oct 2, 2023	16.07	16.95	15.52	16.84
4242	NYSE	SPR	Fri, Sep 29, 2023	16.56	16.75	15.90	16.14
4241	NYSE	SPR	Thu, Sep 28, 2023	15.86	16.67	15.73	16.29
4240	NYSE	SPR	Wed, Sep 27, 2023	15.38	16.04	15.38	15.81
4239	NYSE	SPR	Tue, Sep 26, 2023	14.96	15.52	14.96	15.16
4238	NYSE	SPR	Mon, Sep 25, 2023	15.10	15.42	14.89	15.05
4237	NYSE	SPR	Fri, Sep 22, 2023	14.92	15.42	14.89	15.16
4236	NYSE	SPR	Thu, Sep 21, 2023	14.74	15.36	14.65	14.84
4235	NYSE	SPR	Wed, Sep 20, 2023	15.58	15.71	14.92	14.94
4234	NYSE	SPR	Tue, Sep 19, 2023	15.82	16.06	15.36	15.48
4233	NYSE	SPR	Mon, Sep 18, 2023	16.59	16.68	15.85	15.86
4232	NYSE	SPR	Fri, Sep 15, 2023	16.33	16.94	16.27	16.83
4231	NYSE	SPR	Thu, Sep 14, 2023	16.81	17.31	16.30	16.38
4230	NYSE	SPR	Wed, Sep 13, 2023	17.50	17.50	16.64	16.69
4229	NYSE	SPR	Tue, Sep 12, 2023	17.39	18.18	17.10	17.53
4228	NYSE	SPR	Mon, Sep 11, 2023	19.18	19.25	17.62	17.84
4227	NYSE	SPR	Fri, Sep 8, 2023	19.19	19.21	18.29	18.93
4226	NYSE	SPR	Thu, Sep 7, 2023	20.56	20.60	19.19	19.19
4225	NYSE	SPR	Wed, Sep 6, 2023	20.88	21.19	20.45	20.71
4224	NYSE	SPR	Tue, Sep 5, 2023	20.99	21.17	20.37	21.00
4223	NYSE	SPR	Fri, Sep 1, 2023	21.57	21.70	21.12	21.37
4222	NYSE	SPR	Thu, Aug 31, 2023	22.18	22.18	21.18	21.32
4221	NYSE	SPR	Wed, Aug 30, 2023	22.00	22.54	21.76	21.84
4220	NYSE	SPR	Tue, Aug 29, 2023	21.88	22.49	21.72	22.00
4219	NYSE	SPR	Mon, Aug 28, 2023	20.80	22.06	20.77	21.91
4218	NYSE	SPR	Fri, Aug 25, 2023	20.02	20.87	19.04	20.65
4217	NYSE	SPR	Thu, Aug 24, 2023	21.17	21.30	18.80	20.06
4216	NYSE	SPR	Wed, Aug 23, 2023	22.99	23.38	22.62	22.97
4215	NYSE	SPR	Tue, Aug 22, 2023	21.75	23.19	21.31	22.99
4214	NYSE	SPR	Mon, Aug 21, 2023	21.42	21.72	21.21	21.62
4213	NYSE	SPR	Fri, Aug 18, 2023	20.89	21.53	20.75	21.47
4212	NYSE	SPR	Thu, Aug 17, 2023	21.73	21.99	21.18	21.19
4211	NYSE	SPR	Wed, Aug 16, 2023	21.60	21.95	21.30	21.59
4210	NYSE	SPR	Tue, Aug 15, 2023	23.33	23.37	21.66	21.79
4209	NYSE	SPR	Mon, Aug 14, 2023	22.99	23.66	22.97	23.54
4208	NYSE	SPR	Fri, Aug 11, 2023	23.14	23.65	22.89	23.13
4207	NYSE	SPR	Thu, Aug 10, 2023	22.64	23.74	22.55	23.32
4206	NYSE	SPR	Wed, Aug 9, 2023	22.90	23.10	22.16	22.72
4205	NYSE	SPR	Tue, Aug 8, 2023	22.75	22.92	22.25	22.55
4204	NYSE	SPR	Mon, Aug 7, 2023	22.30	23.48	22.30	23.19
4203	NYSE	SPR	Fri, Aug 4, 2023	22.42	23.33	21.84	22.35
4202	NYSE	SPR	Thu, Aug 3, 2023	22.52	22.78	20.60	22.35
4201	NYSE	SPR	Wed, Aug 2, 2023	30.19	30.34	21.80	22.86
4200	NYSE	SPR	Tue, Aug 1, 2023	31.41	31.99	31.17	31.44
4199	NYSE	SPR	Mon, Jul 31, 2023	31.50	31.89	31.26	31.82
4198	NYSE	SPR	Fri, Jul 28, 2023	30.79	31.35	30.79	31.31
4197	NYSE	SPR	Thu, Jul 27, 2023	30.99	31.37	30.50	30.54
4196	NYSE	SPR	Wed, Jul 26, 2023	30.00	30.87	29.95	30.81
4195	NYSE	SPR	Tue, Jul 25, 2023	28.60	29.65	28.32	29.52
4194	NYSE	SPR	Mon, Jul 24, 2023	28.94	29.27	28.57	29.16
4193	NYSE	SPR	Fri, Jul 21, 2023	29.24	29.53	28.80	28.82
4192	NYSE	SPR	Thu, Jul 20, 2023	28.48	29.62	28.36	29.06
4191	NYSE	SPR	Wed, Jul 19, 2023	28.70	29.30	28.25	28.39
4190	NYSE	SPR	Tue, Jul 18, 2023	28.19	28.72	27.89	28.56
4189	NYSE	SPR	Mon, Jul 17, 2023	28.38	28.59	27.96	28.31
4188	NYSE	SPR	Fri, Jul 14, 2023	29.06	29.22	27.92	28.43
4187	NYSE	SPR	Thu, Jul 13, 2023	28.75	29.21	28.43	29.13
4186	NYSE	SPR	Wed, Jul 12, 2023	30.21	30.29	28.68	28.74
4185	NYSE	SPR	Tue, Jul 11, 2023	29.67	29.97	29.34	29.72
4184	NYSE	SPR	Mon, Jul 10, 2023	29.10	29.85	28.81	29.67
4183	NYSE	SPR	Fri, Jul 7, 2023	29.39	29.89	29.01	29.06
4182	NYSE	SPR	Thu, Jul 6, 2023	29.90	29.97	29.05	29.43
4181	NYSE	SPR	Wed, Jul 5, 2023	29.53	30.01	29.05	29.76
4180	NYSE	SPR	Mon, Jul 3, 2023	29.27	30.07	29.20	29.76
4179	NYSE	SPR	Fri, Jun 30, 2023	29.80	29.87	28.86	29.19
4178	NYSE	SPR	Thu, Jun 29, 2023	28.80	29.92	28.50	29.41
4177	NYSE	SPR	Wed, Jun 28, 2023	29.36	29.60	28.61	28.98
4176	NYSE	SPR	Tue, Jun 27, 2023	28.96	29.49	28.62	29.26
4175	NYSE	SPR	Mon, Jun 26, 2023	28.11	29.29	28.11	28.70
4174	NYSE	SPR	Fri, Jun 23, 2023	26.65	28.45	26.54	28.10
4173	NYSE	SPR	Thu, Jun 22, 2023	26.78	27.28	25.25	26.88
4172	NYSE	SPR	Wed, Jun 21, 2023	29.58	29.90	28.81	29.68
4171	NYSE	SPR	Tue, Jun 20, 2023	30.80	30.92	29.25	29.57
4170	NYSE	SPR	Fri, Jun 16, 2023	30.72	31.39	30.14	30.92
4169	NYSE	SPR	Thu, Jun 15, 2023	30.65	31.02	30.06	30.24
4168	NYSE	SPR	Wed, Jun 14, 2023	31.47	31.48	30.49	30.97
4167	NYSE	SPR	Tue, Jun 13, 2023	31.66	32.05	31.09	31.18
4166	NYSE	SPR	Mon, Jun 12, 2023	31.15	31.80	30.66	31.31
4165	NYSE	SPR	Fri, Jun 9, 2023	30.92	31.42	30.73	31.11
4164	NYSE	SPR	Thu, Jun 8, 2023	29.91	31.51	29.81	30.95
4163	NYSE	SPR	Wed, Jun 7, 2023	28.12	30.25	27.82	29.94
4162	NYSE	SPR	Tue, Jun 6, 2023	27.68	28.36	25.83	27.87
4161	NYSE	SPR	Mon, Jun 5, 2023	28.37	28.50	27.66	28.47
4160	NYSE	SPR	Fri, Jun 2, 2023	28.32	28.57	27.96	28.47
4159	NYSE	SPR	Thu, Jun 1, 2023	26.92	28.03	26.71	27.71
4158	NYSE	SPR	Wed, May 31, 2023	25.46	26.73	25.40	26.59
4157	NYSE	SPR	Tue, May 30, 2023	25.67	26.20	25.47	25.71
4156	NYSE	SPR	Fri, May 26, 2023	25.78	26.38	25.62	25.92
4155	NYSE	SPR	Thu, May 25, 2023	26.10	26.44	25.43	25.54
4154	NYSE	SPR	Wed, May 24, 2023	26.51	26.62	25.43	26.02
4153	NYSE	SPR	Tue, May 23, 2023	26.50	27.51	26.10	26.85
4152	NYSE	SPR	Mon, May 22, 2023	25.58	26.71	25.51	26.58
4151	NYSE	SPR	Fri, May 19, 2023	25.30	25.63	24.85	25.58
4150	NYSE	SPR	Thu, May 18, 2023	24.72	25.23	24.46	25.19
4149	NYSE	SPR	Wed, May 17, 2023	23.96	24.81	23.80	24.80
4148	NYSE	SPR	Tue, May 16, 2023	23.84	24.18	23.46	23.60
4147	NYSE	SPR	Mon, May 15, 2023	23.56	24.43	23.41	24.00
4146	NYSE	SPR	Fri, May 12, 2023	23.70	24.09	23.21	23.61
4145	NYSE	SPR	Thu, May 11, 2023	23.65	23.83	23.38	23.73
4144	NYSE	SPR	Wed, May 10, 2023	24.32	24.67	23.40	23.96
4143	NYSE	SPR	Tue, May 9, 2023	24.82	24.92	24.15	24.26
4142	NYSE	SPR	Mon, May 8, 2023	24.68	25.52	24.47	24.51
4141	NYSE	SPR	Fri, May 5, 2023	25.05	25.54	24.47	24.54
4140	NYSE	SPR	Thu, May 4, 2023	25.33	26.78	23.92	24.61
4139	NYSE	SPR	Wed, May 3, 2023	30.80	32.09	26.04	26.28
4138	NYSE	SPR	Tue, May 2, 2023	29.17	30.22	28.69	29.96
4137	NYSE	SPR	Mon, May 1, 2023	29.66	30.35	29.25	29.45
4136	NYSE	SPR	Fri, Apr 28, 2023	28.64	29.82	28.64	29.76
4135	NYSE	SPR	Thu, Apr 27, 2023	29.75	29.89	28.59	28.81
4134	NYSE	SPR	Wed, Apr 26, 2023	30.72	31.24	29.44	29.50
4133	NYSE	SPR	Tue, Apr 25, 2023	30.20	30.45	29.45	29.50
4132	NYSE	SPR	Mon, Apr 24, 2023	30.82	30.89	30.14	30.68
4131	NYSE	SPR	Fri, Apr 21, 2023	31.35	31.54	30.16	30.60
4130	NYSE	SPR	Thu, Apr 20, 2023	30.77	31.46	30.50	31.18
4129	NYSE	SPR	Wed, Apr 19, 2023	30.26	31.67	30.08	30.87
4128	NYSE	SPR	Tue, Apr 18, 2023	28.28	30.57	27.62	30.26
4127	NYSE	SPR	Mon, Apr 17, 2023	28.01	29.41	27.53	28.07
4126	NYSE	SPR	Fri, Apr 14, 2023	30.20	30.77	27.94	28.22
4125	NYSE	SPR	Thu, Apr 13, 2023	36.00	36.00	35.20	35.60
4124	NYSE	SPR	Wed, Apr 12, 2023	35.53	35.80	34.99	35.69
4123	NYSE	SPR	Tue, Apr 11, 2023	35.35	35.95	35.22	35.30
4122	NYSE	SPR	Mon, Apr 10, 2023	33.92	35.10	33.71	34.95
4121	NYSE	SPR	Thu, Apr 6, 2023	34.69	34.79	33.61	34.47
4120	NYSE	SPR	Wed, Apr 5, 2023	34.89	35.37	34.24	34.62
4119	NYSE	SPR	Tue, Apr 4, 2023	35.33	35.52	34.53	35.28
4118	NYSE	SPR	Mon, Apr 3, 2023	34.57	35.97	34.47	35.46
4117	NYSE	SPR	Fri, Mar 31, 2023	34.66	35.11	34.16	34.53
4116	NYSE	SPR	Thu, Mar 30, 2023	34.19	34.61	33.27	34.33
4115	NYSE	SPR	Wed, Mar 29, 2023	33.29	34.00	33.22	33.94
4114	NYSE	SPR	Tue, Mar 28, 2023	30.92	32.89	30.68	32.84
4113	NYSE	SPR	Mon, Mar 27, 2023	31.06	31.20	30.34	30.86
4112	NYSE	SPR	Fri, Mar 24, 2023	29.99	30.71	29.65	30.67
4111	NYSE	SPR	Thu, Mar 23, 2023	31.37	31.95	30.09	30.42
4110	NYSE	SPR	Wed, Mar 22, 2023	31.70	32.13	30.90	31.00
4109	NYSE	SPR	Tue, Mar 21, 2023	31.39	31.80	31.25	31.76
4108	NYSE	SPR	Mon, Mar 20, 2023	29.96	31.06	29.71	30.77
4107	NYSE	SPR	Fri, Mar 17, 2023	29.81	30.06	29.20	29.71
4106	NYSE	SPR	Thu, Mar 16, 2023	29.73	30.68	29.21	30.20
4105	NYSE	SPR	Wed, Mar 15, 2023	30.03	30.35	29.08	30.14
4104	NYSE	SPR	Tue, Mar 14, 2023	31.51	32.50	30.75	30.94
4103	NYSE	SPR	Mon, Mar 13, 2023	31.03	31.53	29.90	30.76
4102	NYSE	SPR	Fri, Mar 10, 2023	31.91	31.93	30.33	31.71
4101	NYSE	SPR	Thu, Mar 9, 2023	33.85	34.08	31.99	32.00
4100	NYSE	SPR	Wed, Mar 8, 2023	33.75	34.10	33.17	33.69
4099	NYSE	SPR	Tue, Mar 7, 2023	33.69	34.30	33.57	33.61
4098	NYSE	SPR	Mon, Mar 6, 2023	34.34	34.70	33.38	33.83
4097	NYSE	SPR	Fri, Mar 3, 2023	33.94	34.80	33.43	34.30
4096	NYSE	SPR	Thu, Mar 2, 2023	33.16	33.86	32.94	33.65
4095	NYSE	SPR	Wed, Mar 1, 2023	33.75	34.06	33.10	33.58
4094	NYSE	SPR	Tue, Feb 28, 2023	33.87	34.40	33.54	34.18
4093	NYSE	SPR	Mon, Feb 27, 2023	34.45	35.13	33.74	33.90
4092	NYSE	SPR	Fri, Feb 24, 2023	34.35	34.36	33.63	33.95
4091	NYSE	SPR	Thu, Feb 23, 2023	34.80	35.37	34.31	35.10
4090	NYSE	SPR	Wed, Feb 22, 2023	34.84	35.10	34.17	34.37
4089	NYSE	SPR	Tue, Feb 21, 2023	35.47	35.49	34.22	34.51
4088	NYSE	SPR	Fri, Feb 17, 2023	35.31	36.18	34.36	35.62
4087	NYSE	SPR	Thu, Feb 16, 2023	36.30	36.99	35.45	35.48
4086	NYSE	SPR	Wed, Feb 15, 2023	36.78	37.21	36.44	37.02
4085	NYSE	SPR	Tue, Feb 14, 2023	36.80	37.98	36.26	37.04
4084	NYSE	SPR	Mon, Feb 13, 2023	35.13	37.71	34.71	37.35
4083	NYSE	SPR	Fri, Feb 10, 2023	34.67	35.00	33.71	34.58
4082	NYSE	SPR	Thu, Feb 9, 2023	37.34	37.65	34.58	34.76
4081	NYSE	SPR	Wed, Feb 8, 2023	38.11	38.34	36.60	36.66
4080	NYSE	SPR	Tue, Feb 7, 2023	33.45	38.55	33.40	38.28
4079	NYSE	SPR	Mon, Feb 6, 2023	33.67	34.44	33.67	34.31
4078	NYSE	SPR	Fri, Feb 3, 2023	35.18	35.93	34.10	34.43
4077	NYSE	SPR	Thu, Feb 2, 2023	36.81	37.18	35.70	36.06
4076	NYSE	SPR	Wed, Feb 1, 2023	35.98	37.04	35.24	36.14
4075	NYSE	SPR	Tue, Jan 31, 2023	34.70	36.23	34.41	36.15
4074	NYSE	SPR	Mon, Jan 30, 2023	33.57	35.54	33.13	34.77
4073	NYSE	SPR	Fri, Jan 27, 2023	33.30	34.05	33.27	33.87
4072	NYSE	SPR	Thu, Jan 26, 2023	33.11	33.46	32.39	33.43
4071	NYSE	SPR	Wed, Jan 25, 2023	33.14	33.32	31.92	32.85
4070	NYSE	SPR	Tue, Jan 24, 2023	32.44	33.80	32.40	33.77
4069	NYSE	SPR	Mon, Jan 23, 2023	32.51	32.92	32.30	32.82
4068	NYSE	SPR	Fri, Jan 20, 2023	33.15	33.27	32.13	32.32
4067	NYSE	SPR	Thu, Jan 19, 2023	32.47	33.14	32.09	32.57
4066	NYSE	SPR	Wed, Jan 18, 2023	33.89	33.92	32.76	33.05
4065	NYSE	SPR	Tue, Jan 17, 2023	34.01	34.27	33.34	33.69
4064	NYSE	SPR	Fri, Jan 13, 2023	33.96	35.55	33.85	34.39
4063	NYSE	SPR	Thu, Jan 12, 2023	33.47	34.76	33.01	34.69
4062	NYSE	SPR	Wed, Jan 11, 2023	32.77	33.76	32.75	33.32
4061	NYSE	SPR	Tue, Jan 10, 2023	32.23	33.10	32.10	32.65
4060	NYSE	SPR	Mon, Jan 9, 2023	33.93	34.28	32.49	32.80
4059	NYSE	SPR	Fri, Jan 6, 2023	32.69	33.65	31.80	33.43
4058	NYSE	SPR	Thu, Jan 5, 2023	33.20	33.30	32.08	32.65
4057	NYSE	SPR	Wed, Jan 4, 2023	31.00	33.47	30.85	33.44
4056	NYSE	SPR	Tue, Jan 3, 2023	29.96	30.98	29.94	30.62
4055	NYSE	SPR	Fri, Dec 30, 2022	28.37	29.62	28.30	29.60
4054	NYSE	SPR	Thu, Dec 29, 2022	28.53	28.87	28.40	28.67
4053	NYSE	SPR	Wed, Dec 28, 2022	28.69	28.96	28.25	28.41
4052	NYSE	SPR	Tue, Dec 27, 2022	28.83	29.23	28.46	28.70
4051	NYSE	SPR	Fri, Dec 23, 2022	28.72	29.12	28.11	28.83
4050	NYSE	SPR	Thu, Dec 22, 2022	28.85	29.07	28.21	28.77
4049	NYSE	SPR	Wed, Dec 21, 2022	28.30	29.55	28.30	29.30
4048	NYSE	SPR	Tue, Dec 20, 2022	27.26	28.55	27.26	27.78
4047	NYSE	SPR	Mon, Dec 19, 2022	27.33	28.24	27.12	27.46
4046	NYSE	SPR	Fri, Dec 16, 2022	27.90	28.44	26.56	27.38
4045	NYSE	SPR	Thu, Dec 15, 2022	28.55	28.74	27.98	28.20
4044	NYSE	SPR	Wed, Dec 14, 2022	29.01	29.33	28.57	29.06
4043	NYSE	SPR	Tue, Dec 13, 2022	30.00	30.49	28.32	28.98
4042	NYSE	SPR	Mon, Dec 12, 2022	28.05	28.97	27.91	28.91
4041	NYSE	SPR	Fri, Dec 9, 2022	26.48	28.37	26.24	27.72
4040	NYSE	SPR	Thu, Dec 8, 2022	26.83	27.63	26.74	26.90
4039	NYSE	SPR	Wed, Dec 7, 2022	26.45	26.75	26.23	26.33
4038	NYSE	SPR	Tue, Dec 6, 2022	27.69	27.91	26.02	26.68
4037	NYSE	SPR	Mon, Dec 5, 2022	26.98	27.69	26.96	27.24
4036	NYSE	SPR	Fri, Dec 2, 2022	26.21	27.43	25.91	27.40
4035	NYSE	SPR	Thu, Dec 1, 2022	26.29	27.18	26.25	26.74
4034	NYSE	SPR	Wed, Nov 30, 2022	25.90	26.58	25.44	26.21
4033	NYSE	SPR	Tue, Nov 29, 2022	24.64	25.55	24.64	25.46
4032	NYSE	SPR	Mon, Nov 28, 2022	25.43	25.77	24.37	24.55
4031	NYSE	SPR	Fri, Nov 25, 2022	25.66	26.16	25.59	26.00
4030	NYSE	SPR	Wed, Nov 23, 2022	25.29	25.87	25.11	25.79
4029	NYSE	SPR	Tue, Nov 22, 2022	25.26	25.49	24.91	25.42
4028	NYSE	SPR	Mon, Nov 21, 2022	24.98	25.42	24.43	25.00
4027	NYSE	SPR	Fri, Nov 18, 2022	25.71	25.90	24.65	25.24
4026	NYSE	SPR	Thu, Nov 17, 2022	24.82	25.29	24.59	25.24
4025	NYSE	SPR	Wed, Nov 16, 2022	26.19	26.30	25.49	25.54
4024	NYSE	SPR	Tue, Nov 15, 2022	27.16	27.42	26.38	26.69
4023	NYSE	SPR	Mon, Nov 14, 2022	27.93	27.99	26.46	26.46
4022	NYSE	SPR	Fri, Nov 11, 2022	27.79	29.26	27.78	28.24
4021	NYSE	SPR	Thu, Nov 10, 2022	28.28	29.36	27.80	29.36
4020	NYSE	SPR	Wed, Nov 9, 2022	26.95	27.35	26.50	26.69
4019	NYSE	SPR	Tue, Nov 8, 2022	27.16	27.72	26.32	27.39
4018	NYSE	SPR	Mon, Nov 7, 2022	24.18	27.26	24.05	27.22
4017	NYSE	SPR	Fri, Nov 4, 2022	22.51	23.55	22.39	23.43
4016	NYSE	SPR	Thu, Nov 3, 2022	23.00	23.47	21.14	22.25
4015	NYSE	SPR	Wed, Nov 2, 2022	23.46	24.88	23.46	23.62
4014	NYSE	SPR	Tue, Nov 1, 2022	23.70	24.00	23.41	23.75
4013	NYSE	SPR	Mon, Oct 31, 2022	22.90	23.62	22.22	23.16
4012	NYSE	SPR	Fri, Oct 28, 2022	22.74	23.52	22.56	23.17
4011	NYSE	SPR	Thu, Oct 27, 2022	23.39	24.00	22.70	22.74
4010	NYSE	SPR	Wed, Oct 26, 2022	24.70	25.63	22.59	23.03
4009	NYSE	SPR	Tue, Oct 25, 2022	24.54	25.05	24.39	24.70
4008	NYSE	SPR	Mon, Oct 24, 2022	25.35	25.66	24.16	24.68
4007	NYSE	SPR	Fri, Oct 21, 2022	24.03	25.13	23.64	25.10
4006	NYSE	SPR	Thu, Oct 20, 2022	24.26	24.80	23.97	24.22
4005	NYSE	SPR	Wed, Oct 19, 2022	24.47	25.14	24.16	24.25
4004	NYSE	SPR	Tue, Oct 18, 2022	25.43	25.70	24.39	24.68
4003	NYSE	SPR	Mon, Oct 17, 2022	24.51	24.74	23.92	24.68
4002	NYSE	SPR	Fri, Oct 14, 2022	24.13	24.37	23.03	23.58
4001	NYSE	SPR	Thu, Oct 13, 2022	22.58	24.42	22.30	23.71
4000	NYSE	SPR	Wed, Oct 12, 2022	23.62	23.73	22.90	23.29
3999	NYSE	SPR	Tue, Oct 11, 2022	24.87	25.20	23.51	23.84
3998	NYSE	SPR	Mon, Oct 10, 2022	25.01	25.54	24.40	24.95
3997	NYSE	SPR	Fri, Oct 7, 2022	24.26	24.70	23.56	24.68
3996	NYSE	SPR	Thu, Oct 6, 2022	25.00	25.43	24.40	24.74
3995	NYSE	SPR	Wed, Oct 5, 2022	24.55	25.67	24.23	25.36
3994	NYSE	SPR	Tue, Oct 4, 2022	23.66	25.31	23.66	25.27
3993	NYSE	SPR	Mon, Oct 3, 2022	22.30	23.09	21.51	22.89
3992	NYSE	SPR	Fri, Sep 30, 2022	21.82	22.52	21.61	21.92
3991	NYSE	SPR	Thu, Sep 29, 2022	23.37	23.37	21.77	22.12
3990	NYSE	SPR	Wed, Sep 28, 2022	23.32	24.20	23.21	23.83
3989	NYSE	SPR	Tue, Sep 27, 2022	23.49	24.06	22.63	23.10
3988	NYSE	SPR	Mon, Sep 26, 2022	23.86	24.29	22.88	22.91
3987	NYSE	SPR	Fri, Sep 23, 2022	24.24	24.34	23.05	24.00
3986	NYSE	SPR	Thu, Sep 22, 2022	25.14	25.27	24.04	24.83
3985	NYSE	SPR	Wed, Sep 21, 2022	25.91	26.54	25.10	25.12
3984	NYSE	SPR	Tue, Sep 20, 2022	25.04	25.96	25.04	25.51
3983	NYSE	SPR	Mon, Sep 19, 2022	25.37	26.65	25.09	25.14
3982	NYSE	SPR	Fri, Sep 16, 2022	25.75	26.13	24.90	25.80
3981	NYSE	SPR	Thu, Sep 15, 2022	26.67	27.58	26.33	26.53
3980	NYSE	SPR	Wed, Sep 14, 2022	28.37	28.42	26.49	27.43
3979	NYSE	SPR	Tue, Sep 13, 2022	29.56	29.93	28.00	28.00
3978	NYSE	SPR	Mon, Sep 12, 2022	30.15	31.37	30.08	30.98
3977	NYSE	SPR	Fri, Sep 9, 2022	29.58	30.21	29.41	29.78
3976	NYSE	SPR	Thu, Sep 8, 2022	28.52	29.73	28.52	29.40
3975	NYSE	SPR	Wed, Sep 7, 2022	28.37	29.77	28.26	29.64
3974	NYSE	SPR	Tue, Sep 6, 2022	28.79	29.46	28.42	28.55
3973	NYSE	SPR	Fri, Sep 2, 2022	29.38	29.67	28.75	28.80
3972	NYSE	SPR	Thu, Sep 1, 2022	29.55	29.61	28.11	28.89
3971	NYSE	SPR	Wed, Aug 31, 2022	31.63	31.78	30.04	30.10
3970	NYSE	SPR	Tue, Aug 30, 2022	32.61	32.91	30.92	31.37
3969	NYSE	SPR	Mon, Aug 29, 2022	31.94	32.74	31.66	32.19
3968	NYSE	SPR	Fri, Aug 26, 2022	34.27	34.50	32.29	32.50
3967	NYSE	SPR	Thu, Aug 25, 2022	32.46	33.92	32.46	33.90
3966	NYSE	SPR	Wed, Aug 24, 2022	31.36	32.23	31.26	32.06
3965	NYSE	SPR	Tue, Aug 23, 2022	30.97	31.66	30.82	30.86
3964	NYSE	SPR	Mon, Aug 22, 2022	31.20	31.62	30.44	30.81
3963	NYSE	SPR	Fri, Aug 19, 2022	33.30	33.66	32.05	32.06
3962	NYSE	SPR	Thu, Aug 18, 2022	33.50	33.82	33.28	33.66
3961	NYSE	SPR	Wed, Aug 17, 2022	33.93	34.12	33.28	33.67
3960	NYSE	SPR	Tue, Aug 16, 2022	34.84	35.09	33.98	34.77
3959	NYSE	SPR	Mon, Aug 15, 2022	34.18	34.99	33.92	34.95
3958	NYSE	SPR	Fri, Aug 12, 2022	33.77	34.39	33.71	34.30
3957	NYSE	SPR	Thu, Aug 11, 2022	34.03	34.33	33.02	33.47
3956	NYSE	SPR	Wed, Aug 10, 2022	31.23	32.98	31.18	32.67
3955	NYSE	SPR	Tue, Aug 9, 2022	30.59	30.59	29.93	30.28
3954	NYSE	SPR	Mon, Aug 8, 2022	30.72	31.55	30.15	30.61
3953	NYSE	SPR	Fri, Aug 5, 2022	30.00	31.08	29.92	30.40
3952	NYSE	SPR	Thu, Aug 4, 2022	31.39	31.39	30.35	30.42
3951	NYSE	SPR	Wed, Aug 3, 2022	32.75	33.13	30.77	31.50
3950	NYSE	SPR	Tue, Aug 2, 2022	35.00	35.15	33.90	34.03
3949	NYSE	SPR	Mon, Aug 1, 2022	33.34	35.37	32.84	35.02
3948	NYSE	SPR	Fri, Jul 29, 2022	33.10	33.39	31.98	32.82
3947	NYSE	SPR	Thu, Jul 28, 2022	32.26	33.32	31.47	33.11
3946	NYSE	SPR	Wed, Jul 27, 2022	34.65	34.89	32.25	32.54
3945	NYSE	SPR	Tue, Jul 26, 2022	33.22	33.92	33.00	33.58
3944	NYSE	SPR	Mon, Jul 25, 2022	33.67	34.10	33.00	33.61
3943	NYSE	SPR	Fri, Jul 22, 2022	35.47	35.59	33.61	33.86
3942	NYSE	SPR	Thu, Jul 21, 2022	35.60	35.60	34.46	35.21
3941	NYSE	SPR	Wed, Jul 20, 2022	34.71	35.45	34.42	35.42
3940	NYSE	SPR	Tue, Jul 19, 2022	32.88	35.07	32.88	34.84
3939	NYSE	SPR	Mon, Jul 18, 2022	34.21	34.60	32.21	32.35
3938	NYSE	SPR	Fri, Jul 15, 2022	32.43	32.67	31.50	32.13
3937	NYSE	SPR	Thu, Jul 14, 2022	30.52	31.98	30.52	31.87
3936	NYSE	SPR	Wed, Jul 13, 2022	30.81	31.89	30.60	31.28
3935	NYSE	SPR	Tue, Jul 12, 2022	30.35	32.64	30.02	31.89
3934	NYSE	SPR	Mon, Jul 11, 2022	30.48	30.67	29.91	30.37
3933	NYSE	SPR	Fri, Jul 8, 2022	30.97	31.16	30.44	30.81
3932	NYSE	SPR	Thu, Jul 7, 2022	30.88	31.64	30.83	30.92
3931	NYSE	SPR	Wed, Jul 6, 2022	30.20	30.81	29.71	30.50
3930	NYSE	SPR	Tue, Jul 5, 2022	29.30	30.47	28.30	30.41
3929	NYSE	SPR	Fri, Jul 1, 2022	29.41	30.65	29.08	30.33
3928	NYSE	SPR	Thu, Jun 30, 2022	28.90	29.52	27.74	29.30
3927	NYSE	SPR	Wed, Jun 29, 2022	29.63	29.63	28.75	29.37
3926	NYSE	SPR	Tue, Jun 28, 2022	30.49	31.68	29.68	29.73
3925	NYSE	SPR	Mon, Jun 27, 2022	30.21	30.30	29.13	29.95
3924	NYSE	SPR	Fri, Jun 24, 2022	28.48	30.11	28.46	30.03
3923	NYSE	SPR	Thu, Jun 23, 2022	28.35	28.89	27.43	28.27
3922	NYSE	SPR	Wed, Jun 22, 2022	28.00	28.84	27.80	28.49
3921	NYSE	SPR	Tue, Jun 21, 2022	29.62	30.43	28.81	28.84
3920	NYSE	SPR	Fri, Jun 17, 2022	27.78	28.97	27.10	28.56
3919	NYSE	SPR	Thu, Jun 16, 2022	28.36	28.66	27.29	27.48
3918	NYSE	SPR	Wed, Jun 15, 2022	27.86	29.48	27.57	29.19
3917	NYSE	SPR	Tue, Jun 14, 2022	27.41	27.69	26.18	27.12
3916	NYSE	SPR	Mon, Jun 13, 2022	28.68	28.68	26.72	27.17
3915	NYSE	SPR	Fri, Jun 10, 2022	31.00	31.08	29.73	29.98
3914	NYSE	SPR	Thu, Jun 9, 2022	32.76	32.91	31.87	31.94
3913	NYSE	SPR	Wed, Jun 8, 2022	33.30	34.06	32.86	33.08
3912	NYSE	SPR	Tue, Jun 7, 2022	32.40	33.84	32.13	33.82
3911	NYSE	SPR	Mon, Jun 6, 2022	32.99	33.20	31.80	32.71
3910	NYSE	SPR	Fri, Jun 3, 2022	33.08	33.30	32.09	32.34
3909	NYSE	SPR	Thu, Jun 2, 2022	32.23	33.99	32.23	33.77
3908	NYSE	SPR	Wed, Jun 1, 2022	31.91	32.34	30.74	32.05
3907	NYSE	SPR	Tue, May 31, 2022	31.68	32.18	31.21	31.42
3906	NYSE	SPR	Fri, May 27, 2022	31.32	32.06	31.00	32.01
3905	NYSE	SPR	Thu, May 26, 2022	29.16	30.96	29.14	30.65
3904	NYSE	SPR	Wed, May 25, 2022	28.44	29.18	28.28	28.84
3903	NYSE	SPR	Tue, May 24, 2022	29.68	29.74	28.10	28.45
3902	NYSE	SPR	Mon, May 23, 2022	29.08	30.52	28.89	30.32
3901	NYSE	SPR	Fri, May 20, 2022	31.50	31.62	28.16	29.06
3900	NYSE	SPR	Thu, May 19, 2022	30.68	31.54	30.10	31.00
3899	NYSE	SPR	Wed, May 18, 2022	31.99	32.81	30.31	31.02
3898	NYSE	SPR	Tue, May 17, 2022	31.25	33.12	30.86	32.62
3897	NYSE	SPR	Mon, May 16, 2022	31.34	32.32	29.92	30.33
3896	NYSE	SPR	Fri, May 13, 2022	29.87	32.07	29.81	31.38
3895	NYSE	SPR	Thu, May 12, 2022	30.45	30.94	28.30	29.06
3894	NYSE	SPR	Wed, May 11, 2022	31.12	33.10	30.53	30.74
3893	NYSE	SPR	Tue, May 10, 2022	32.35	33.57	30.56	31.25
3892	NYSE	SPR	Mon, May 9, 2022	34.21	34.69	29.88	31.41
3891	NYSE	SPR	Fri, May 6, 2022	36.60	36.78	34.31	35.10
3890	NYSE	SPR	Thu, May 5, 2022	38.66	39.08	36.32	37.12
3889	NYSE	SPR	Wed, May 4, 2022	42.37	43.50	37.11	39.31
3888	NYSE	SPR	Tue, May 3, 2022	42.04	42.77	41.34	42.37
3887	NYSE	SPR	Mon, May 2, 2022	41.76	42.20	40.50	41.81
3886	NYSE	SPR	Fri, Apr 29, 2022	43.38	44.16	41.90	42.04
3885	NYSE	SPR	Thu, Apr 28, 2022	42.72	43.99	41.57	43.68
3884	NYSE	SPR	Wed, Apr 27, 2022	41.97	42.84	40.47	42.23
3883	NYSE	SPR	Tue, Apr 26, 2022	43.88	44.31	42.77	42.84
3882	NYSE	SPR	Mon, Apr 25, 2022	43.49	44.41	42.64	44.36
3881	NYSE	SPR	Fri, Apr 22, 2022	45.22	45.95	43.88	44.14
3880	NYSE	SPR	Thu, Apr 21, 2022	47.90	48.21	45.38	45.52
3879	NYSE	SPR	Wed, Apr 20, 2022	46.98	47.33	45.82	46.28
3878	NYSE	SPR	Tue, Apr 19, 2022	45.70	47.51	45.70	46.57
3877	NYSE	SPR	Mon, Apr 18, 2022	45.85	46.56	45.55	45.75
3876	NYSE	SPR	Thu, Apr 14, 2022	46.96	47.71	45.70	46.23
3875	NYSE	SPR	Wed, Apr 13, 2022	46.46	47.32	45.83	46.73
3874	NYSE	SPR	Tue, Apr 12, 2022	45.00	46.24	44.67	45.70
3873	NYSE	SPR	Mon, Apr 11, 2022	42.88	45.48	42.67	44.53
3872	NYSE	SPR	Fri, Apr 8, 2022	44.08	44.25	42.85	43.13
3871	NYSE	SPR	Thu, Apr 7, 2022	44.15	44.62	42.96	44.16
3870	NYSE	SPR	Wed, Apr 6, 2022	45.46	45.57	43.82	44.18
3869	NYSE	SPR	Tue, Apr 5, 2022	48.20	48.96	45.86	46.20
3868	NYSE	SPR	Mon, Apr 4, 2022	48.89	48.89	46.97	48.16
3867	NYSE	SPR	Fri, Apr 1, 2022	49.34	49.86	48.11	48.97
3866	NYSE	SPR	Thu, Mar 31, 2022	49.17	50.19	48.80	48.89
3865	NYSE	SPR	Wed, Mar 30, 2022	48.55	50.37	48.03	48.95
3864	NYSE	SPR	Tue, Mar 29, 2022	47.87	49.50	47.76	48.66
3863	NYSE	SPR	Mon, Mar 28, 2022	47.93	48.23	46.15	47.14
3862	NYSE	SPR	Fri, Mar 25, 2022	48.30	49.36	48.06	48.37
3861	NYSE	SPR	Thu, Mar 24, 2022	47.18	48.34	46.55	48.18
3860	NYSE	SPR	Wed, Mar 23, 2022	47.08	48.50	46.67	47.14
3859	NYSE	SPR	Tue, Mar 22, 2022	45.63	47.93	45.39	47.68
3858	NYSE	SPR	Mon, Mar 21, 2022	44.88	45.86	43.06	45.31
3857	NYSE	SPR	Fri, Mar 18, 2022	46.99	47.49	46.21	46.94
3856	NYSE	SPR	Thu, Mar 17, 2022	45.39	46.57	45.06	46.54
3855	NYSE	SPR	Wed, Mar 16, 2022	45.00	47.07	45.00	46.61
3854	NYSE	SPR	Tue, Mar 15, 2022	42.76	44.35	42.57	44.35
3853	NYSE	SPR	Mon, Mar 14, 2022	42.90	43.23	41.50	42.27
3852	NYSE	SPR	Fri, Mar 11, 2022	43.15	44.17	42.62	42.76
3851	NYSE	SPR	Thu, Mar 10, 2022	41.46	44.16	41.42	42.54
3850	NYSE	SPR	Wed, Mar 9, 2022	40.59	43.41	40.50	42.66
3849	NYSE	SPR	Tue, Mar 8, 2022	38.96	42.11	37.84	39.05
3848	NYSE	SPR	Mon, Mar 7, 2022	42.08	44.12	38.11	38.36
3847	NYSE	SPR	Fri, Mar 4, 2022	43.31	43.70	41.43	42.18
3846	NYSE	SPR	Thu, Mar 3, 2022	47.22	47.49	43.48	44.13
3845	NYSE	SPR	Wed, Mar 2, 2022	45.75	48.59	45.53	46.95
3844	NYSE	SPR	Tue, Mar 1, 2022	49.80	49.80	44.83	45.40
3843	NYSE	SPR	Mon, Feb 28, 2022	49.98	52.03	49.28	50.00
3842	NYSE	SPR	Fri, Feb 25, 2022	49.66	50.76	48.78	50.69
3841	NYSE	SPR	Thu, Feb 24, 2022	46.96	49.79	46.44	49.45
3840	NYSE	SPR	Wed, Feb 23, 2022	49.75	50.83	48.36	48.67
3839	NYSE	SPR	Tue, Feb 22, 2022	50.50	50.75	48.76	48.86
3838	NYSE	SPR	Fri, Feb 18, 2022	51.73	52.82	50.97	51.07
3837	NYSE	SPR	Thu, Feb 17, 2022	52.75	53.31	51.94	52.03
3836	NYSE	SPR	Wed, Feb 16, 2022	52.00	53.31	51.68	53.11
3835	NYSE	SPR	Tue, Feb 15, 2022	50.35	52.44	50.30	52.22
3834	NYSE	SPR	Mon, Feb 14, 2022	49.74	51.11	48.92	49.27
3833	NYSE	SPR	Fri, Feb 11, 2022	50.63	52.73	48.71	49.54
3832	NYSE	SPR	Thu, Feb 10, 2022	49.57	53.18	49.38	50.47
3831	NYSE	SPR	Wed, Feb 9, 2022	49.82	50.33	49.05	49.93
3830	NYSE	SPR	Tue, Feb 8, 2022	49.60	49.97	48.80	49.74
3829	NYSE	SPR	Mon, Feb 7, 2022	47.55	49.87	47.53	49.39
3828	NYSE	SPR	Fri, Feb 4, 2022	46.53	47.33	45.78	46.89
3827	NYSE	SPR	Thu, Feb 3, 2022	45.90	47.19	45.20	46.70
3826	NYSE	SPR	Wed, Feb 2, 2022	45.05	46.81	43.24	46.40
3825	NYSE	SPR	Tue, Feb 1, 2022	44.24	45.65	43.86	45.33
3824	NYSE	SPR	Mon, Jan 31, 2022	41.19	43.85	41.00	43.83
3823	NYSE	SPR	Fri, Jan 28, 2022	40.78	41.71	39.22	41.67
3822	NYSE	SPR	Thu, Jan 27, 2022	43.90	44.59	40.68	41.33
3821	NYSE	SPR	Wed, Jan 26, 2022	45.85	46.45	42.88	43.29
3820	NYSE	SPR	Tue, Jan 25, 2022	43.67	45.47	43.21	44.76
3819	NYSE	SPR	Mon, Jan 24, 2022	43.31	44.93	41.92	44.70
3818	NYSE	SPR	Fri, Jan 21, 2022	46.08	46.31	44.29	44.88
3817	NYSE	SPR	Thu, Jan 20, 2022	47.11	48.32	46.42	46.54
3816	NYSE	SPR	Wed, Jan 19, 2022	48.62	48.62	46.84	46.95
3815	NYSE	SPR	Tue, Jan 18, 2022	48.84	49.85	48.36	48.81
3814	NYSE	SPR	Fri, Jan 14, 2022	47.46	49.65	46.88	49.60
3813	NYSE	SPR	Thu, Jan 13, 2022	49.47	50.39	47.91	48.14
3812	NYSE	SPR	Wed, Jan 12, 2022	47.85	48.72	47.76	48.30
3811	NYSE	SPR	Tue, Jan 11, 2022	46.74	47.91	46.55	47.82
3810	NYSE	SPR	Mon, Jan 10, 2022	47.42	47.71	46.25	46.53
3809	NYSE	SPR	Fri, Jan 7, 2022	47.00	48.66	46.83	47.45
3808	NYSE	SPR	Thu, Jan 6, 2022	47.06	47.24	45.47	45.83
3807	NYSE	SPR	Wed, Jan 5, 2022	47.67	47.96	46.01	46.23
3806	NYSE	SPR	Tue, Jan 4, 2022	45.64	47.46	45.55	47.15
3805	NYSE	SPR	Mon, Jan 3, 2022	43.61	45.73	43.60	44.94
3804	NYSE	SPR	Fri, Dec 31, 2021	42.62	43.25	42.50	43.09
3803	NYSE	SPR	Thu, Dec 30, 2021	43.15	44.08	43.01	43.06
3802	NYSE	SPR	Wed, Dec 29, 2021	44.11	44.37	43.11	43.29
3801	NYSE	SPR	Tue, Dec 28, 2021	43.84	45.02	43.64	44.17
3800	NYSE	SPR	Mon, Dec 27, 2021	43.74	44.08	42.91	43.94
3799	NYSE	SPR	Thu, Dec 23, 2021	44.19	44.75	43.68	44.23
3798	NYSE	SPR	Wed, Dec 22, 2021	43.67	44.50	43.31	43.73
3797	NYSE	SPR	Tue, Dec 21, 2021	40.40	43.86	40.22	43.67
3796	NYSE	SPR	Mon, Dec 20, 2021	38.45	39.92	37.80	39.66
3795	NYSE	SPR	Fri, Dec 17, 2021	38.64	40.18	37.73	39.88
3794	NYSE	SPR	Thu, Dec 16, 2021	39.26	40.22	38.55	38.63
3793	NYSE	SPR	Wed, Dec 15, 2021	38.23	38.70	36.63	38.57
3792	NYSE	SPR	Tue, Dec 14, 2021	38.44	39.59	38.20	38.24
3791	NYSE	SPR	Mon, Dec 13, 2021	39.66	40.15	38.39	38.90
3790	NYSE	SPR	Fri, Dec 10, 2021	41.55	41.58	40.02	40.57
3789	NYSE	SPR	Thu, Dec 9, 2021	40.74	41.70	40.54	41.36
3788	NYSE	SPR	Wed, Dec 8, 2021	40.95	42.56	40.58	41.63
3787	NYSE	SPR	Tue, Dec 7, 2021	40.30	40.98	40.00	40.57
3786	NYSE	SPR	Mon, Dec 6, 2021	37.97	39.87	37.61	39.08
3785	NYSE	SPR	Fri, Dec 3, 2021	37.64	38.39	36.43	37.23
3784	NYSE	SPR	Thu, Dec 2, 2021	37.52	38.34	36.29	38.08
3783	NYSE	SPR	Wed, Dec 1, 2021	38.95	39.14	35.22	35.23
3782	NYSE	SPR	Tue, Nov 30, 2021	38.00	38.23	37.33	37.86
3781	NYSE	SPR	Mon, Nov 29, 2021	40.82	41.08	37.59	38.70
3780	NYSE	SPR	Fri, Nov 26, 2021	39.20	39.99	36.91	39.90
3779	NYSE	SPR	Wed, Nov 24, 2021	42.59	44.05	42.38	43.54
3778	NYSE	SPR	Tue, Nov 23, 2021	42.12	43.08	41.76	42.88
3777	NYSE	SPR	Mon, Nov 22, 2021	42.14	42.48	41.56	41.59
3776	NYSE	SPR	Fri, Nov 19, 2021	44.30	44.41	41.78	41.98
3775	NYSE	SPR	Thu, Nov 18, 2021	46.08	46.89	44.69	45.24
3774	NYSE	SPR	Wed, Nov 17, 2021	45.62	46.23	44.42	45.54
3773	NYSE	SPR	Tue, Nov 16, 2021	46.98	46.98	44.75	44.90
3772	NYSE	SPR	Mon, Nov 15, 2021	47.11	47.64	46.66	47.27
3771	NYSE	SPR	Fri, Nov 12, 2021	44.39	45.58	44.18	44.76
3770	NYSE	SPR	Thu, Nov 11, 2021	44.50	45.36	44.17	44.74
3769	NYSE	SPR	Wed, Nov 10, 2021	45.87	46.81	44.08	44.26
3768	NYSE	SPR	Tue, Nov 9, 2021	46.11	46.54	45.04	46.32
3767	NYSE	SPR	Mon, Nov 8, 2021	45.57	46.46	44.82	46.37
3766	NYSE	SPR	Fri, Nov 5, 2021	41.50	45.60	41.24	45.52
3765	NYSE	SPR	Thu, Nov 4, 2021	40.08	40.91	39.85	40.20
3764	NYSE	SPR	Wed, Nov 3, 2021	41.88	42.25	39.63	40.20
3763	NYSE	SPR	Tue, Nov 2, 2021	43.30	43.30	41.88	42.46
3762	NYSE	SPR	Mon, Nov 1, 2021	41.33	43.34	41.24	43.25
3761	NYSE	SPR	Fri, Oct 29, 2021	41.57	42.10	41.00	41.29
3760	NYSE	SPR	Thu, Oct 28, 2021	41.54	41.88	40.78	41.56
3759	NYSE	SPR	Wed, Oct 27, 2021	42.96	42.99	41.50	41.53
3758	NYSE	SPR	Tue, Oct 26, 2021	42.25	42.98	41.64	42.22
3757	NYSE	SPR	Mon, Oct 25, 2021	43.05	43.53	42.30	42.42
3756	NYSE	SPR	Fri, Oct 22, 2021	43.34	44.21	43.07	43.25
3755	NYSE	SPR	Thu, Oct 21, 2021	43.90	44.50	43.12	43.21
3754	NYSE	SPR	Wed, Oct 20, 2021	43.21	44.36	42.98	44.12
3753	NYSE	SPR	Tue, Oct 19, 2021	42.69	43.19	42.45	43.19
3752	NYSE	SPR	Mon, Oct 18, 2021	43.71	43.96	42.84	42.97
3751	NYSE	SPR	Fri, Oct 15, 2021	44.42	45.03	43.64	44.20
3750	NYSE	SPR	Thu, Oct 14, 2021	46.89	46.99	43.89	44.17
3749	NYSE	SPR	Wed, Oct 13, 2021	47.89	47.89	45.79	46.55
3748	NYSE	SPR	Tue, Oct 12, 2021	47.30	48.55	47.18	47.93
3747	NYSE	SPR	Mon, Oct 11, 2021	47.50	48.58	47.20	47.50
3746	NYSE	SPR	Fri, Oct 8, 2021	47.89	48.01	46.81	47.36
3745	NYSE	SPR	Thu, Oct 7, 2021	47.93	47.99	47.13	47.85
3744	NYSE	SPR	Wed, Oct 6, 2021	45.96	47.41	45.18	47.39
3743	NYSE	SPR	Tue, Oct 5, 2021	46.66	47.42	45.93	46.77
3742	NYSE	SPR	Mon, Oct 4, 2021	45.90	46.78	45.52	46.71
3741	NYSE	SPR	Fri, Oct 1, 2021	45.25	46.09	44.79	45.86
3740	NYSE	SPR	Thu, Sep 30, 2021	45.73	46.07	44.05	44.19
3739	NYSE	SPR	Wed, Sep 29, 2021	45.48	46.73	44.75	45.70
3738	NYSE	SPR	Tue, Sep 28, 2021	43.99	44.66	42.99	43.16
3737	NYSE	SPR	Mon, Sep 27, 2021	42.94	44.82	42.94	44.21
3736	NYSE	SPR	Fri, Sep 24, 2021	41.93	43.11	41.62	42.57
3735	NYSE	SPR	Thu, Sep 23, 2021	40.47	42.12	40.36	42.11
3734	NYSE	SPR	Wed, Sep 22, 2021	38.95	40.34	38.95	40.09
3733	NYSE	SPR	Tue, Sep 21, 2021	39.62	39.67	38.30	38.49
3732	NYSE	SPR	Mon, Sep 20, 2021	38.22	39.45	37.96	39.29
3731	NYSE	SPR	Fri, Sep 17, 2021	39.14	39.52	38.60	39.24
3730	NYSE	SPR	Thu, Sep 16, 2021	39.83	40.12	38.98	39.04
3729	NYSE	SPR	Wed, Sep 15, 2021	39.15	39.76	38.72	39.74
3728	NYSE	SPR	Tue, Sep 14, 2021	39.90	40.13	38.97	39.05
3727	NYSE	SPR	Mon, Sep 13, 2021	38.67	40.64	38.62	39.94
3726	NYSE	SPR	Fri, Sep 10, 2021	39.08	39.45	38.12	38.14
3725	NYSE	SPR	Thu, Sep 9, 2021	37.89	39.28	37.63	38.83
3724	NYSE	SPR	Wed, Sep 8, 2021	39.37	39.75	37.80	37.92
3723	NYSE	SPR	Tue, Sep 7, 2021	39.30	40.15	39.01	39.54
3722	NYSE	SPR	Fri, Sep 3, 2021	40.03	40.49	39.11	39.53
3721	NYSE	SPR	Thu, Sep 2, 2021	39.27	40.75	39.12	40.25
3720	NYSE	SPR	Wed, Sep 1, 2021	39.38	39.88	38.98	39.25
3719	NYSE	SPR	Tue, Aug 31, 2021	39.27	39.65	38.90	39.24
3718	NYSE	SPR	Mon, Aug 30, 2021	41.09	41.17	39.00	39.01
3717	NYSE	SPR	Fri, Aug 27, 2021	39.85	41.50	39.73	40.90
3716	NYSE	SPR	Thu, Aug 26, 2021	40.96	40.96	39.65	39.82
3715	NYSE	SPR	Wed, Aug 25, 2021	40.92	41.37	40.21	40.98
3714	NYSE	SPR	Tue, Aug 24, 2021	40.08	41.31	40.08	40.84
3713	NYSE	SPR	Mon, Aug 23, 2021	39.15	39.92	38.99	39.65
3712	NYSE	SPR	Fri, Aug 20, 2021	38.00	38.53	37.83	38.49
3711	NYSE	SPR	Thu, Aug 19, 2021	39.67	40.43	37.86	38.16
3710	NYSE	SPR	Wed, Aug 18, 2021	39.90	41.15	39.46	40.28
3709	NYSE	SPR	Tue, Aug 17, 2021	40.50	41.23	39.89	40.15
3708	NYSE	SPR	Mon, Aug 16, 2021	41.47	41.58	40.54	41.27
3707	NYSE	SPR	Fri, Aug 13, 2021	43.09	43.32	41.76	41.94
3706	NYSE	SPR	Thu, Aug 12, 2021	43.85	44.14	42.93	43.20
3705	NYSE	SPR	Wed, Aug 11, 2021	42.49	43.91	41.82	43.85
3704	NYSE	SPR	Tue, Aug 10, 2021	41.50	42.55	41.09	42.44
3703	NYSE	SPR	Mon, Aug 9, 2021	41.43	41.94	40.64	41.50
3702	NYSE	SPR	Fri, Aug 6, 2021	42.43	42.98	41.78	42.33
3701	NYSE	SPR	Thu, Aug 5, 2021	40.35	41.75	39.72	41.08
3700	NYSE	SPR	Wed, Aug 4, 2021	41.30	43.24	39.84	40.50
3699	NYSE	SPR	Tue, Aug 3, 2021	42.65	43.26	41.56	43.24
3698	NYSE	SPR	Mon, Aug 2, 2021	43.50	44.83	43.02	43.09
3697	NYSE	SPR	Fri, Jul 30, 2021	43.69	44.45	42.99	43.21
3696	NYSE	SPR	Thu, Jul 29, 2021	44.78	45.34	44.24	44.46
3695	NYSE	SPR	Wed, Jul 28, 2021	45.59	46.00	43.91	44.52
3694	NYSE	SPR	Tue, Jul 27, 2021	43.25	43.80	42.96	43.58
3693	NYSE	SPR	Mon, Jul 26, 2021	42.85	43.69	42.41	43.66
3692	NYSE	SPR	Fri, Jul 23, 2021	43.60	43.89	42.51	42.83
3691	NYSE	SPR	Thu, Jul 22, 2021	43.04	43.56	42.50	42.95
3690	NYSE	SPR	Wed, Jul 21, 2021	42.66	44.31	42.40	43.56
3689	NYSE	SPR	Tue, Jul 20, 2021	39.42	42.20	39.38	41.88
3688	NYSE	SPR	Mon, Jul 19, 2021	40.00	40.12	38.36	39.02
3687	NYSE	SPR	Fri, Jul 16, 2021	43.16	43.42	41.24	41.47
3686	NYSE	SPR	Thu, Jul 15, 2021	42.79	43.99	42.12	42.51
3685	NYSE	SPR	Wed, Jul 14, 2021	44.59	45.29	42.94	43.09
3684	NYSE	SPR	Tue, Jul 13, 2021	45.10	45.53	44.25	44.31
3683	NYSE	SPR	Mon, Jul 12, 2021	47.00	47.02	46.10	46.20
3682	NYSE	SPR	Fri, Jul 9, 2021	46.51	47.78	46.21	47.63
3681	NYSE	SPR	Thu, Jul 8, 2021	43.76	47.02	43.72	46.27
3680	NYSE	SPR	Wed, Jul 7, 2021	45.99	46.64	44.68	45.03
3679	NYSE	SPR	Tue, Jul 6, 2021	47.00	47.09	45.63	46.30
3678	NYSE	SPR	Fri, Jul 2, 2021	47.51	47.85	46.35	47.03
3677	NYSE	SPR	Thu, Jul 1, 2021	47.44	48.04	47.18	47.65
3676	NYSE	SPR	Wed, Jun 30, 2021	46.72	47.55	46.31	47.19
3675	NYSE	SPR	Tue, Jun 29, 2021	47.85	48.18	46.22	46.40
3674	NYSE	SPR	Mon, Jun 28, 2021	49.35	49.49	46.47	47.41
3673	NYSE	SPR	Fri, Jun 25, 2021	50.33	50.45	49.25	49.80
3672	NYSE	SPR	Thu, Jun 24, 2021	49.37	50.44	48.83	50.41
3671	NYSE	SPR	Wed, Jun 23, 2021	49.20	49.61	48.83	49.03
3670	NYSE	SPR	Tue, Jun 22, 2021	50.50	50.50	48.97	49.10
3669	NYSE	SPR	Mon, Jun 21, 2021	48.73	50.26	48.43	50.25
3668	NYSE	SPR	Fri, Jun 18, 2021	48.33	49.24	47.97	48.59
3667	NYSE	SPR	Thu, Jun 17, 2021	50.55	50.73	48.28	49.18
3666	NYSE	SPR	Wed, Jun 16, 2021	50.75	51.30	50.02	50.80
3665	NYSE	SPR	Tue, Jun 15, 2021	50.30	51.15	50.20	50.91
3664	NYSE	SPR	Mon, Jun 14, 2021	50.70	50.94	49.58	50.30
3663	NYSE	SPR	Fri, Jun 11, 2021	51.09	51.22	50.12	50.83
3662	NYSE	SPR	Thu, Jun 10, 2021	52.26	52.49	50.14	50.50
3661	NYSE	SPR	Wed, Jun 9, 2021	52.86	52.94	51.28	51.32
3660	NYSE	SPR	Tue, Jun 8, 2021	52.01	53.18	51.55	53.00
3659	NYSE	SPR	Mon, Jun 7, 2021	50.61	51.85	50.61	51.82
3658	NYSE	SPR	Fri, Jun 4, 2021	50.81	51.24	50.32	50.51
3657	NYSE	SPR	Thu, Jun 3, 2021	50.79	51.46	50.15	50.49
3656	NYSE	SPR	Wed, Jun 2, 2021	51.13	51.97	50.65	51.47
3655	NYSE	SPR	Tue, Jun 1, 2021	49.80	51.14	49.71	50.75
3654	NYSE	SPR	Fri, May 28, 2021	48.91	49.37	48.20	49.21
3653	NYSE	SPR	Thu, May 27, 2021	48.36	49.62	48.09	49.54
3652	NYSE	SPR	Wed, May 26, 2021	46.80	47.10	46.31	46.65
3651	NYSE	SPR	Tue, May 25, 2021	47.09	47.98	46.32	46.58
3650	NYSE	SPR	Mon, May 24, 2021	46.11	46.88	45.49	46.63
3649	NYSE	SPR	Fri, May 21, 2021	44.54	46.56	44.41	45.57
3648	NYSE	SPR	Thu, May 20, 2021	43.55	43.68	42.63	43.42
3647	NYSE	SPR	Wed, May 19, 2021	42.11	43.35	41.74	43.26
3646	NYSE	SPR	Tue, May 18, 2021	42.78	43.63	42.03	42.87
3645	NYSE	SPR	Mon, May 17, 2021	42.22	42.96	41.73	42.40
3644	NYSE	SPR	Fri, May 14, 2021	43.09	44.11	42.80	43.17
3643	NYSE	SPR	Thu, May 13, 2021	41.49	43.60	41.32	42.45
3642	NYSE	SPR	Wed, May 12, 2021	42.90	43.40	40.56	40.80
3641	NYSE	SPR	Tue, May 11, 2021	43.38	44.42	42.51	43.00
3640	NYSE	SPR	Mon, May 10, 2021	44.28	46.40	44.16	44.77
3639	NYSE	SPR	Fri, May 7, 2021	43.65	45.06	43.57	44.09
3638	NYSE	SPR	Thu, May 6, 2021	42.99	44.31	42.32	44.23
3637	NYSE	SPR	Wed, May 5, 2021	45.11	44.57	42.83	43.05
3636	NYSE	SPR	Tue, May 4, 2021	45.71	46.00	44.28	45.52
3635	NYSE	SPR	Mon, May 3, 2021	45.97	46.32	45.42	45.65
3634	NYSE	SPR	Fri, Apr 30, 2021	45.41	46.20	45.13	45.69
3633	NYSE	SPR	Thu, Apr 29, 2021	46.82	47.09	44.79	45.84
3632	NYSE	SPR	Wed, Apr 28, 2021	46.71	47.29	45.74	45.89
3631	NYSE	SPR	Tue, Apr 27, 2021	47.29	47.53	46.37	46.88
3630	NYSE	SPR	Mon, Apr 26, 2021	46.87	47.57	46.59	47.05
3629	NYSE	SPR	Fri, Apr 23, 2021	45.24	46.42	44.99	46.17
3628	NYSE	SPR	Thu, Apr 22, 2021	46.11	46.90	45.25	45.43
3627	NYSE	SPR	Wed, Apr 21, 2021	44.22	45.93	43.32	45.74
3626	NYSE	SPR	Tue, Apr 20, 2021	45.48	45.59	43.60	44.66
3625	NYSE	SPR	Mon, Apr 19, 2021	46.15	46.59	45.68	46.17
3624	NYSE	SPR	Fri, Apr 16, 2021	47.20	47.55	45.80	46.51
3623	NYSE	SPR	Thu, Apr 15, 2021	47.71	47.85	46.33	46.71
3622	NYSE	SPR	Wed, Apr 14, 2021	48.02	49.23	47.33	47.41
3621	NYSE	SPR	Tue, Apr 13, 2021	47.07	48.00	45.96	47.46
3620	NYSE	SPR	Mon, Apr 12, 2021	47.86	47.91	46.89	47.61
3619	NYSE	SPR	Fri, Apr 9, 2021	47.94	48.29	47.10	47.91
3618	NYSE	SPR	Thu, Apr 8, 2021	47.90	49.02	47.56	49.02
3617	NYSE	SPR	Wed, Apr 7, 2021	49.10	49.18	47.92	48.53
3616	NYSE	SPR	Tue, Apr 6, 2021	48.96	50.00	48.25	48.92
3615	NYSE	SPR	Mon, Apr 5, 2021	50.47	51.50	49.25	49.35
3614	NYSE	SPR	Thu, Apr 1, 2021	49.39	50.18	49.07	49.59
3613	NYSE	SPR	Wed, Mar 31, 2021	49.87	50.49	48.65	48.65
3612	NYSE	SPR	Tue, Mar 30, 2021	48.44	49.74	48.02	49.50
3611	NYSE	SPR	Mon, Mar 29, 2021	49.04	50.12	47.43	48.30
3610	NYSE	SPR	Fri, Mar 26, 2021	49.12	49.21	47.19	48.34
3609	NYSE	SPR	Thu, Mar 25, 2021	43.78	49.05	43.35	48.89
3608	NYSE	SPR	Wed, Mar 24, 2021	46.73	48.25	45.02	45.15
3607	NYSE	SPR	Tue, Mar 23, 2021	47.75	48.22	45.60	45.91
3606	NYSE	SPR	Mon, Mar 22, 2021	50.34	50.37	48.25	48.27
3605	NYSE	SPR	Fri, Mar 19, 2021	49.75	50.65	48.58	50.34
3604	NYSE	SPR	Thu, Mar 18, 2021	51.69	52.36	49.72	50.04
3603	NYSE	SPR	Wed, Mar 17, 2021	50.00	52.04	50.00	52.00
3602	NYSE	SPR	Tue, Mar 16, 2021	51.93	51.93	49.51	50.16
3601	NYSE	SPR	Mon, Mar 15, 2021	52.82	53.63	51.10	51.91
3600	NYSE	SPR	Fri, Mar 12, 2021	50.58	52.05	50.15	51.40
3599	NYSE	SPR	Thu, Mar 11, 2021	48.77	50.87	48.40	49.83
3598	NYSE	SPR	Wed, Mar 10, 2021	47.90	49.13	47.55	48.35
3597	NYSE	SPR	Tue, Mar 9, 2021	47.03	48.47	45.51	47.53
3596	NYSE	SPR	Mon, Mar 8, 2021	48.20	49.11	46.33	46.61
3595	NYSE	SPR	Fri, Mar 5, 2021	47.14	47.62	42.86	47.12
3594	NYSE	SPR	Thu, Mar 4, 2021	48.82	49.49	44.26	46.40
3593	NYSE	SPR	Wed, Mar 3, 2021	48.10	49.83	47.52	47.52
3592	NYSE	SPR	Tue, Mar 2, 2021	46.16	48.73	45.92	47.20
3591	NYSE	SPR	Mon, Mar 1, 2021	44.97	46.73	43.60	46.36
3590	NYSE	SPR	Fri, Feb 26, 2021	43.23	44.13	42.23	42.83
3589	NYSE	SPR	Thu, Feb 25, 2021	45.22	45.43	42.97	43.38
3588	NYSE	SPR	Wed, Feb 24, 2021	43.60	46.41	43.58	44.48
3587	NYSE	SPR	Tue, Feb 23, 2021	41.50	43.82	40.81	43.35
3586	NYSE	SPR	Mon, Feb 22, 2021	41.68	44.48	41.51	42.75
3585	NYSE	SPR	Fri, Feb 19, 2021	39.63	42.67	39.56	42.50
3584	NYSE	SPR	Thu, Feb 18, 2021	39.52	40.29	38.86	39.42
3583	NYSE	SPR	Wed, Feb 17, 2021	39.42	40.47	38.77	40.24
3582	NYSE	SPR	Tue, Feb 16, 2021	39.99	39.99	38.79	39.79
3581	NYSE	SPR	Fri, Feb 12, 2021	38.63	39.66	38.39	39.08
3580	NYSE	SPR	Thu, Feb 11, 2021	39.06	40.02	38.22	38.96
3579	NYSE	SPR	Wed, Feb 10, 2021	39.75	39.75	38.42	39.10
3578	NYSE	SPR	Tue, Feb 9, 2021	39.72	40.22	39.29	39.54
3577	NYSE	SPR	Mon, Feb 8, 2021	38.83	40.34	38.73	40.22
3576	NYSE	SPR	Fri, Feb 5, 2021	39.60	39.92	38.25	38.47
3575	NYSE	SPR	Thu, Feb 4, 2021	39.07	39.74	38.40	39.14
3574	NYSE	SPR	Wed, Feb 3, 2021	37.43	38.93	37.01	38.77
3573	NYSE	SPR	Tue, Feb 2, 2021	35.59	37.95	35.36	37.64
3572	NYSE	SPR	Mon, Feb 1, 2021	34.35	35.17	33.30	34.76
3571	NYSE	SPR	Fri, Jan 29, 2021	35.00	35.80	32.93	33.87
3570	NYSE	SPR	Thu, Jan 28, 2021	34.91	35.82	34.02	35.13
3569	NYSE	SPR	Wed, Jan 27, 2021	36.25	36.50	33.63	33.96
3568	NYSE	SPR	Tue, Jan 26, 2021	38.70	39.37	36.83	36.84
3567	NYSE	SPR	Mon, Jan 25, 2021	38.56	38.56	36.80	38.20
3566	NYSE	SPR	Fri, Jan 22, 2021	38.00	39.06	37.60	38.92
3565	NYSE	SPR	Thu, Jan 21, 2021	40.69	40.87	38.20	38.93
3564	NYSE	SPR	Wed, Jan 20, 2021	40.00	40.46	39.60	39.81
3563	NYSE	SPR	Tue, Jan 19, 2021	39.90	40.22	39.00	39.80
3562	NYSE	SPR	Fri, Jan 15, 2021	40.18	40.26	38.27	38.77
3561	NYSE	SPR	Thu, Jan 14, 2021	39.59	40.89	39.50	40.26
3560	NYSE	SPR	Wed, Jan 13, 2021	40.41	40.50	38.72	39.08
3559	NYSE	SPR	Tue, Jan 12, 2021	40.40	41.09	40.01	40.97
3558	NYSE	SPR	Mon, Jan 11, 2021	38.48	40.89	38.44	40.32
3557	NYSE	SPR	Fri, Jan 8, 2021	40.00	40.58	39.46	40.00
3556	NYSE	SPR	Thu, Jan 7, 2021	40.79	41.32	39.97	40.03
3555	NYSE	SPR	Wed, Jan 6, 2021	39.02	41.29	39.01	39.75
3554	NYSE	SPR	Tue, Jan 5, 2021	37.10	39.64	37.10	39.52
3553	NYSE	SPR	Mon, Jan 4, 2021	39.25	39.46	36.53	36.67
3552	NYSE	SPR	Thu, Dec 31, 2020	38.63	39.33	38.12	39.09
3551	NYSE	SPR	Wed, Dec 30, 2020	37.44	39.69	37.44	38.72
3550	NYSE	SPR	Tue, Dec 29, 2020	37.81	38.86	37.02	37.44
3549	NYSE	SPR	Mon, Dec 28, 2020	38.04	38.37	37.36	37.44
3548	NYSE	SPR	Thu, Dec 24, 2020	38.41	38.49	37.08	38.04
3547	NYSE	SPR	Wed, Dec 23, 2020	37.25	39.23	37.22	38.46
3546	NYSE	SPR	Tue, Dec 22, 2020	36.82	37.18	36.25	36.75
3545	NYSE	SPR	Mon, Dec 21, 2020	35.25	36.52	34.33	36.30
3544	NYSE	SPR	Fri, Dec 18, 2020	36.47	37.41	35.85	37.21
3543	NYSE	SPR	Thu, Dec 17, 2020	37.26	37.45	36.13	36.37
3542	NYSE	SPR	Wed, Dec 16, 2020	37.27	37.60	36.36	36.85
3541	NYSE	SPR	Tue, Dec 15, 2020	36.52	37.67	35.62	37.57
3540	NYSE	SPR	Mon, Dec 14, 2020	38.36	38.65	35.83	36.06
3539	NYSE	SPR	Fri, Dec 11, 2020	38.28	38.63	37.01	37.43
3538	NYSE	SPR	Thu, Dec 10, 2020	37.64	38.95	37.57	38.71
3537	NYSE	SPR	Wed, Dec 9, 2020	40.29	40.40	37.54	38.57
3536	NYSE	SPR	Tue, Dec 8, 2020	38.50	40.00	38.38	39.84
3535	NYSE	SPR	Mon, Dec 7, 2020	40.48	40.78	38.52	38.70
3534	NYSE	SPR	Fri, Dec 4, 2020	40.75	41.71	39.02	39.09
3533	NYSE	SPR	Thu, Dec 3, 2020	37.86	41.52	37.71	40.34
3532	NYSE	SPR	Wed, Dec 2, 2020	33.57	37.92	33.26	37.51
3531	NYSE	SPR	Tue, Dec 1, 2020	34.77	35.37	33.67	33.76
3530	NYSE	SPR	Mon, Nov 30, 2020	35.41	35.87	33.65	34.00
3529	NYSE	SPR	Fri, Nov 27, 2020	36.08	36.55	35.45	35.64
3528	NYSE	SPR	Wed, Nov 25, 2020	35.00	36.69	34.07	36.21
3527	NYSE	SPR	Tue, Nov 24, 2020	36.50	37.10	35.16	35.48
3526	NYSE	SPR	Mon, Nov 23, 2020	33.00	35.18	32.96	34.96
3525	NYSE	SPR	Fri, Nov 20, 2020	33.18	33.61	32.24	32.43
3524	NYSE	SPR	Thu, Nov 19, 2020	31.80	32.91	31.30	32.59
3523	NYSE	SPR	Wed, Nov 18, 2020	35.04	35.10	31.98	32.00
3522	NYSE	SPR	Tue, Nov 17, 2020	31.97	34.06	31.25	33.78
3521	NYSE	SPR	Mon, Nov 16, 2020	32.60	33.25	30.89	32.37
3520	NYSE	SPR	Fri, Nov 13, 2020	27.76	30.29	27.54	30.27
3519	NYSE	SPR	Thu, Nov 12, 2020	26.88	29.00	26.47	27.43
3518	NYSE	SPR	Wed, Nov 11, 2020	29.78	29.90	27.25	27.51
3517	NYSE	SPR	Tue, Nov 10, 2020	27.36	30.60	27.10	30.15
3516	NYSE	SPR	Mon, Nov 9, 2020	25.90	27.60	25.10	26.76
3515	NYSE	SPR	Fri, Nov 6, 2020	21.00	21.98	20.91	21.71
3514	NYSE	SPR	Thu, Nov 5, 2020	19.92	21.62	19.92	21.48
3513	NYSE	SPR	Wed, Nov 4, 2020	20.11	20.34	19.44	19.76
3512	NYSE	SPR	Tue, Nov 3, 2020	19.09	19.95	18.87	19.86
3511	NYSE	SPR	Mon, Nov 2, 2020	18.34	19.02	18.00	18.83
3510	NYSE	SPR	Fri, Oct 30, 2020	18.47	18.80	17.72	18.19
3509	NYSE	SPR	Thu, Oct 29, 2020	18.13	18.78	18.02	18.55
3508	NYSE	SPR	Wed, Oct 28, 2020	18.30	18.61	17.99	18.14
3507	NYSE	SPR	Tue, Oct 27, 2020	18.87	19.07	18.77	18.78
3506	NYSE	SPR	Mon, Oct 26, 2020	20.00	20.00	18.82	18.98
3505	NYSE	SPR	Fri, Oct 23, 2020	20.18	20.71	19.82	20.48
3504	NYSE	SPR	Thu, Oct 22, 2020	18.96	20.20	18.90	20.07
3503	NYSE	SPR	Wed, Oct 21, 2020	19.42	19.42	18.63	18.94
3502	NYSE	SPR	Tue, Oct 20, 2020	19.43	19.78	19.27	19.50
3501	NYSE	SPR	Mon, Oct 19, 2020	19.29	19.69	19.13	19.18
3500	NYSE	SPR	Fri, Oct 16, 2020	19.45	19.77	19.05	19.23
3499	NYSE	SPR	Thu, Oct 15, 2020	18.40	18.68	17.60	18.67
3498	NYSE	SPR	Wed, Oct 14, 2020	18.59	18.90	18.23	18.57
3497	NYSE	SPR	Tue, Oct 13, 2020	19.23	19.24	18.51	18.66
3496	NYSE	SPR	Mon, Oct 12, 2020	19.45	19.74	19.01	19.57
3495	NYSE	SPR	Fri, Oct 9, 2020	19.99	20.07	19.40	19.42
3494	NYSE	SPR	Thu, Oct 8, 2020	19.39	20.05	19.28	19.82
3493	NYSE	SPR	Wed, Oct 7, 2020	18.98	19.34	18.70	19.21
3492	NYSE	SPR	Tue, Oct 6, 2020	19.42	20.08	18.48	18.50
3491	NYSE	SPR	Mon, Oct 5, 2020	19.90	20.00	19.03	19.05
3490	NYSE	SPR	Fri, Oct 2, 2020	18.89	19.80	18.78	19.70
3489	NYSE	SPR	Thu, Oct 1, 2020	19.10	19.81	19.06	19.62
3488	NYSE	SPR	Wed, Sep 30, 2020	19.00	19.50	18.76	18.91
3487	NYSE	SPR	Tue, Sep 29, 2020	19.68	19.68	18.85	19.00
3486	NYSE	SPR	Mon, Sep 28, 2020	20.18	20.81	19.83	19.98
3485	NYSE	SPR	Fri, Sep 25, 2020	18.39	19.82	18.17	19.80
3484	NYSE	SPR	Thu, Sep 24, 2020	17.81	18.86	17.26	18.39
3483	NYSE	SPR	Wed, Sep 23, 2020	19.24	19.54	17.79	17.80
3482	NYSE	SPR	Tue, Sep 22, 2020	19.70	20.54	18.97	19.01
3481	NYSE	SPR	Mon, Sep 21, 2020	20.20	20.28	19.29	19.57
3480	NYSE	SPR	Fri, Sep 18, 2020	20.73	21.67	20.66	20.95
3479	NYSE	SPR	Thu, Sep 17, 2020	20.81	20.95	20.26	20.76
3478	NYSE	SPR	Wed, Sep 16, 2020	20.14	21.56	19.92	21.02
3477	NYSE	SPR	Tue, Sep 15, 2020	20.80	21.38	20.23	20.36
3476	NYSE	SPR	Mon, Sep 14, 2020	19.83	20.84	19.56	20.77
3475	NYSE	SPR	Fri, Sep 11, 2020	19.00	19.96	18.76	19.61
3474	NYSE	SPR	Thu, Sep 10, 2020	19.57	20.01	19.02	19.02
3473	NYSE	SPR	Wed, Sep 9, 2020	20.44	20.48	19.02	19.41
3472	NYSE	SPR	Tue, Sep 8, 2020	20.53	20.90	20.10	20.22
3471	NYSE	SPR	Fri, Sep 4, 2020	20.77	21.38	20.08	21.31
3470	NYSE	SPR	Thu, Sep 3, 2020	20.64	21.80	20.40	20.57
3469	NYSE	SPR	Wed, Sep 2, 2020	20.44	20.71	20.30	20.54
3468	NYSE	SPR	Tue, Sep 1, 2020	20.30	20.99	20.18	20.38
3467	NYSE	SPR	Mon, Aug 31, 2020	21.34	21.39	20.22	20.56
3466	NYSE	SPR	Fri, Aug 28, 2020	21.10	21.48	20.88	21.34
3465	NYSE	SPR	Thu, Aug 27, 2020	20.52	21.33	20.51	21.00
3464	NYSE	SPR	Wed, Aug 26, 2020	20.80	20.94	20.14	20.36
3463	NYSE	SPR	Tue, Aug 25, 2020	21.55	21.75	20.42	21.04
3462	NYSE	SPR	Mon, Aug 24, 2020	19.88	21.42	19.41	21.40
3461	NYSE	SPR	Fri, Aug 21, 2020	20.35	20.59	19.65	19.72
3460	NYSE	SPR	Thu, Aug 20, 2020	20.15	20.71	19.82	20.52
3459	NYSE	SPR	Wed, Aug 19, 2020	20.22	21.05	19.94	20.70
3458	NYSE	SPR	Tue, Aug 18, 2020	20.64	20.93	20.24	20.24
3457	NYSE	SPR	Mon, Aug 17, 2020	22.50	22.52	20.87	20.91
3456	NYSE	SPR	Fri, Aug 14, 2020	21.60	22.78	21.49	22.40
3455	NYSE	SPR	Thu, Aug 13, 2020	21.86	22.92	21.50	21.84
3454	NYSE	SPR	Wed, Aug 12, 2020	23.70	23.76	21.77	22.20
3453	NYSE	SPR	Tue, Aug 11, 2020	23.70	24.18	22.95	23.12
3452	NYSE	SPR	Mon, Aug 10, 2020	21.00	22.58	21.00	22.41
3451	NYSE	SPR	Fri, Aug 7, 2020	20.68	20.98	20.21	20.82
3450	NYSE	SPR	Thu, Aug 6, 2020	20.76	21.65	20.63	20.92
3449	NYSE	SPR	Wed, Aug 5, 2020	19.16	21.25	19.16	20.83
3448	NYSE	SPR	Tue, Aug 4, 2020	18.05	19.23	17.76	19.13
3447	NYSE	SPR	Mon, Aug 3, 2020	18.95	19.75	18.17	19.49
3446	NYSE	SPR	Fri, Jul 31, 2020	20.17	20.22	19.10	19.57
3445	NYSE	SPR	Thu, Jul 30, 2020	20.19	20.67	19.63	20.33
3444	NYSE	SPR	Wed, Jul 29, 2020	21.62	21.63	20.25	20.50
3443	NYSE	SPR	Tue, Jul 28, 2020	21.35	21.91	21.21	21.52
3442	NYSE	SPR	Mon, Jul 27, 2020	22.59	22.71	21.26	21.40
3441	NYSE	SPR	Fri, Jul 24, 2020	23.33	23.33	22.08	22.08
3440	NYSE	SPR	Thu, Jul 23, 2020	22.86	23.86	22.30	23.27
3439	NYSE	SPR	Wed, Jul 22, 2020	22.45	23.45	22.25	22.89
3438	NYSE	SPR	Tue, Jul 21, 2020	22.12	23.28	22.04	22.84
3437	NYSE	SPR	Mon, Jul 20, 2020	22.58	22.64	21.48	21.64
3436	NYSE	SPR	Fri, Jul 17, 2020	23.11	23.76	22.58	22.60
3435	NYSE	SPR	Thu, Jul 16, 2020	23.41	24.04	22.94	23.24
3434	NYSE	SPR	Wed, Jul 15, 2020	24.18	24.56	23.18	24.55
3433	NYSE	SPR	Tue, Jul 14, 2020	22.07	23.13	21.85	23.10
3432	NYSE	SPR	Mon, Jul 13, 2020	22.64	23.15	21.51	22.29
3431	NYSE	SPR	Fri, Jul 10, 2020	20.91	22.43	20.71	22.43
3430	NYSE	SPR	Thu, Jul 9, 2020	22.37	22.49	21.16	21.21
3429	NYSE	SPR	Wed, Jul 8, 2020	22.04	22.99	21.70	22.73
3428	NYSE	SPR	Tue, Jul 7, 2020	23.62	23.66	22.33	22.39
3427	NYSE	SPR	Mon, Jul 6, 2020	24.49	24.54	23.11	24.02
3426	NYSE	SPR	Thu, Jul 2, 2020	23.84	24.84	23.55	23.63
3425	NYSE	SPR	Wed, Jul 1, 2020	24.22	24.97	23.15	23.16
3424	NYSE	SPR	Tue, Jun 30, 2020	24.99	25.11	23.50	23.94
3423	NYSE	SPR	Mon, Jun 29, 2020	23.16	26.28	22.62	26.18
3422	NYSE	SPR	Fri, Jun 26, 2020	23.36	23.45	21.94	22.32
3421	NYSE	SPR	Thu, Jun 25, 2020	21.90	23.56	21.68	23.49
3420	NYSE	SPR	Wed, Jun 24, 2020	22.93	23.03	21.44	22.54
3419	NYSE	SPR	Tue, Jun 23, 2020	25.69	25.71	23.10	23.58
3418	NYSE	SPR	Mon, Jun 22, 2020	26.78	27.23	25.82	27.21
3417	NYSE	SPR	Fri, Jun 19, 2020	28.42	28.49	26.66	27.16
3416	NYSE	SPR	Thu, Jun 18, 2020	26.75	28.31	26.39	27.84
3415	NYSE	SPR	Wed, Jun 17, 2020	28.39	29.04	27.58	27.60
3414	NYSE	SPR	Tue, Jun 16, 2020	30.18	30.49	28.10	28.45
3413	NYSE	SPR	Mon, Jun 15, 2020	26.36	29.10	26.03	28.01
3412	NYSE	SPR	Fri, Jun 12, 2020	29.49	29.65	26.60	28.18
3411	NYSE	SPR	Thu, Jun 11, 2020	26.60	29.11	26.01	26.16
3410	NYSE	SPR	Wed, Jun 10, 2020	32.51	32.97	29.00	31.01
3409	NYSE	SPR	Tue, Jun 9, 2020	34.54	35.25	32.61	33.31
3408	NYSE	SPR	Mon, Jun 8, 2020	36.00	36.83	35.05	36.74
3407	NYSE	SPR	Fri, Jun 5, 2020	36.24	36.35	33.24	33.71
3406	NYSE	SPR	Thu, Jun 4, 2020	29.65	32.38	29.64	31.15
3405	NYSE	SPR	Wed, Jun 3, 2020	23.85	28.04	23.79	28.03
3404	NYSE	SPR	Tue, Jun 2, 2020	24.40	24.68	23.06	23.10
3403	NYSE	SPR	Mon, Jun 1, 2020	21.77	23.87	21.59	23.79
3402	NYSE	SPR	Fri, May 29, 2020	22.00	22.88	21.63	21.67
3401	NYSE	SPR	Thu, May 28, 2020	26.11	26.25	22.78	22.93
3400	NYSE	SPR	Wed, May 27, 2020	23.20	24.39	21.69	24.35
3399	NYSE	SPR	Tue, May 26, 2020	22.88	22.90	21.72	21.99
3398	NYSE	SPR	Fri, May 22, 2020	20.93	21.10	20.06	20.95
3397	NYSE	SPR	Thu, May 21, 2020	20.20	21.89	20.13	20.62
3396	NYSE	SPR	Wed, May 20, 2020	20.78	21.03	19.70	20.04
3395	NYSE	SPR	Tue, May 19, 2020	21.41	21.44	19.90	20.02
3394	NYSE	SPR	Mon, May 18, 2020	19.80	21.30	19.75	21.18
3393	NYSE	SPR	Fri, May 15, 2020	17.55	18.74	17.41	18.30
3392	NYSE	SPR	Thu, May 14, 2020	16.45	17.98	15.66	17.95
3391	NYSE	SPR	Wed, May 13, 2020	18.00	18.15	16.88	17.16
3390	NYSE	SPR	Tue, May 12, 2020	19.10	19.51	18.25	18.25
3389	NYSE	SPR	Mon, May 11, 2020	19.94	19.96	18.81	19.00
3388	NYSE	SPR	Fri, May 8, 2020	19.56	20.64	19.46	20.49
3387	NYSE	SPR	Thu, May 7, 2020	18.00	19.63	17.75	18.77
3386	NYSE	SPR	Wed, May 6, 2020	19.04	19.48	17.57	17.83
3385	NYSE	SPR	Tue, May 5, 2020	20.65	21.22	18.75	18.80
3384	NYSE	SPR	Mon, May 4, 2020	19.14	20.42	18.48	20.33
3383	NYSE	SPR	Fri, May 1, 2020	21.50	21.57	20.07	20.47
3382	NYSE	SPR	Thu, Apr 30, 2020	23.00	23.34	21.26	22.16
3381	NYSE	SPR	Wed, Apr 29, 2020	22.05	24.62	21.80	23.60
3380	NYSE	SPR	Tue, Apr 28, 2020	20.17	20.90	19.46	20.50
3379	NYSE	SPR	Mon, Apr 27, 2020	18.23	19.45	17.50	19.14
3378	NYSE	SPR	Fri, Apr 24, 2020	19.50	19.63	17.98	18.09
3377	NYSE	SPR	Thu, Apr 23, 2020	19.18	19.95	18.92	19.34
3376	NYSE	SPR	Wed, Apr 22, 2020	19.99	20.35	18.86	18.91
3375	NYSE	SPR	Tue, Apr 21, 2020	19.85	20.87	19.10	19.37
3374	NYSE	SPR	Mon, Apr 20, 2020	21.45	22.60	20.65	20.87
3373	NYSE	SPR	Fri, Apr 17, 2020	21.00	22.94	20.90	22.64
3372	NYSE	SPR	Thu, Apr 16, 2020	20.70	20.92	18.81	19.09
3371	NYSE	SPR	Wed, Apr 15, 2020	19.30	21.17	18.63	20.92
3370	NYSE	SPR	Tue, Apr 14, 2020	22.22	22.35	19.67	19.99
3369	NYSE	SPR	Mon, Apr 13, 2020	23.18	24.02	20.31	20.65
3368	NYSE	SPR	Thu, Apr 9, 2020	23.43	25.32	22.44	22.58
3367	NYSE	SPR	Wed, Apr 8, 2020	19.00	21.40	18.75	21.30
3366	NYSE	SPR	Tue, Apr 7, 2020	21.00	21.92	18.20	18.36
3365	NYSE	SPR	Mon, Apr 6, 2020	20.10	20.76	19.38	19.45
3364	NYSE	SPR	Fri, Apr 3, 2020	19.16	19.52	18.11	18.43
3363	NYSE	SPR	Thu, Apr 2, 2020	19.51	20.46	17.96	18.73
3362	NYSE	SPR	Wed, Apr 1, 2020	22.47	23.33	19.57	19.61
3361	NYSE	SPR	Tue, Mar 31, 2020	24.64	26.00	23.67	23.93
3360	NYSE	SPR	Mon, Mar 30, 2020	28.94	28.94	23.60	24.25
3359	NYSE	SPR	Fri, Mar 27, 2020	34.32	34.80	29.55	29.74
3358	NYSE	SPR	Thu, Mar 26, 2020	33.35	37.73	32.61	36.87
3357	NYSE	SPR	Wed, Mar 25, 2020	28.14	33.45	28.14	32.02
3356	NYSE	SPR	Tue, Mar 24, 2020	23.32	27.26	23.32	25.58
3355	NYSE	SPR	Mon, Mar 23, 2020	19.37	22.15	17.62	21.20
3354	NYSE	SPR	Fri, Mar 20, 2020	19.67	22.28	18.72	18.78
3353	NYSE	SPR	Thu, Mar 19, 2020	18.12	24.34	17.67	19.11
3352	NYSE	SPR	Wed, Mar 18, 2020	19.09	19.87	13.69	18.83
3351	NYSE	SPR	Tue, Mar 17, 2020	27.44	27.44	21.91	24.02
3350	NYSE	SPR	Mon, Mar 16, 2020	31.25	31.25	26.81	26.85
3349	NYSE	SPR	Fri, Mar 13, 2020	36.18	36.57	33.60	35.45
3348	NYSE	SPR	Thu, Mar 12, 2020	35.10	35.15	31.90	33.75
3347	NYSE	SPR	Wed, Mar 11, 2020	44.25	44.37	38.63	39.16
3346	NYSE	SPR	Tue, Mar 10, 2020	43.56	44.75	41.75	44.11
3345	NYSE	SPR	Mon, Mar 9, 2020	43.70	43.88	41.50	42.14
3344	NYSE	SPR	Fri, Mar 6, 2020	43.80	47.77	43.73	47.37
3343	NYSE	SPR	Thu, Mar 5, 2020	49.18	49.29	45.08	45.51
3342	NYSE	SPR	Wed, Mar 4, 2020	50.79	51.59	50.07	51.03
3341	NYSE	SPR	Tue, Mar 3, 2020	53.07	54.58	49.50	50.20
3340	NYSE	SPR	Mon, Mar 2, 2020	53.10	53.41	49.81	52.98
3339	NYSE	SPR	Fri, Feb 28, 2020	51.11	54.18	51.11	52.84
3338	NYSE	SPR	Thu, Feb 27, 2020	57.84	58.45	55.89	56.04
3337	NYSE	SPR	Wed, Feb 26, 2020	59.77	61.27	58.91	59.03
3336	NYSE	SPR	Tue, Feb 25, 2020	62.60	62.89	58.24	59.22
3335	NYSE	SPR	Mon, Feb 24, 2020	63.49	63.97	61.52	62.57
3334	NYSE	SPR	Fri, Feb 21, 2020	64.83	66.33	64.81	65.39
3333	NYSE	SPR	Thu, Feb 20, 2020	65.72	66.42	64.29	65.03
3332	NYSE	SPR	Wed, Feb 19, 2020	66.64	67.00	65.15	65.61
3331	NYSE	SPR	Tue, Feb 18, 2020	67.53	68.31	66.18	66.60
3330	NYSE	SPR	Fri, Feb 14, 2020	68.78	68.94	67.12	67.91
3329	NYSE	SPR	Thu, Feb 13, 2020	68.90	69.45	68.56	68.94
3328	NYSE	SPR	Wed, Feb 12, 2020	68.55	69.41	68.00	68.99
3327	NYSE	SPR	Tue, Feb 11, 2020	69.70	70.31	68.45	68.56
3326	NYSE	SPR	Mon, Feb 10, 2020	69.25	69.95	68.73	69.43
3325	NYSE	SPR	Fri, Feb 7, 2020	69.41	70.15	69.06	69.29
3324	NYSE	SPR	Thu, Feb 6, 2020	67.70	70.47	66.62	70.07
3323	NYSE	SPR	Wed, Feb 5, 2020	65.75	67.31	65.08	67.10
3322	NYSE	SPR	Tue, Feb 4, 2020	64.61	65.85	64.51	65.52
3321	NYSE	SPR	Mon, Feb 3, 2020	65.86	66.63	63.77	63.93
3320	NYSE	SPR	Fri, Jan 31, 2020	65.00	65.42	64.04	65.32
3319	NYSE	SPR	Thu, Jan 30, 2020	62.97	65.11	62.78	65.08
3318	NYSE	SPR	Wed, Jan 29, 2020	69.75	69.75	67.49	67.64
3317	NYSE	SPR	Tue, Jan 28, 2020	68.96	69.33	67.12	68.28
3316	NYSE	SPR	Mon, Jan 27, 2020	69.19	69.89	68.25	68.94
3315	NYSE	SPR	Fri, Jan 24, 2020	68.20	70.51	67.66	70.45
3314	NYSE	SPR	Thu, Jan 23, 2020	65.78	68.04	65.45	67.72
3313	NYSE	SPR	Wed, Jan 22, 2020	64.34	66.36	63.12	65.88
3312	NYSE	SPR	Tue, Jan 21, 2020	67.07	67.16	63.81	64.73
3311	NYSE	SPR	Fri, Jan 17, 2020	68.05	68.56	67.00	67.30
3310	NYSE	SPR	Thu, Jan 16, 2020	67.17	68.23	67.05	67.99
3309	NYSE	SPR	Wed, Jan 15, 2020	67.30	67.72	66.21	66.87
3308	NYSE	SPR	Tue, Jan 14, 2020	67.30	68.65	65.72	67.97
3307	NYSE	SPR	Mon, Jan 13, 2020	69.61	69.80	67.50	67.76
3306	NYSE	SPR	Fri, Jan 10, 2020	72.72	72.98	69.69	69.70
3305	NYSE	SPR	Thu, Jan 9, 2020	74.32	74.37	72.09	72.79
3304	NYSE	SPR	Wed, Jan 8, 2020	73.98	74.58	72.03	73.96
3303	NYSE	SPR	Tue, Jan 7, 2020	73.76	75.11	73.12	74.98
3302	NYSE	SPR	Mon, Jan 6, 2020	73.69	74.12	72.78	73.81
3301	NYSE	SPR	Fri, Jan 3, 2020	74.00	74.23	72.89	74.00
3300	NYSE	SPR	Thu, Jan 2, 2020	73.31	74.31	73.31	74.30
3299	NYSE	SPR	Tue, Dec 31, 2019	73.22	73.84	72.84	72.88
3298	NYSE	SPR	Mon, Dec 30, 2019	72.94	73.23	72.25	73.06
3297	NYSE	SPR	Fri, Dec 27, 2019	73.50	73.94	72.77	72.94
3296	NYSE	SPR	Thu, Dec 26, 2019	73.78	74.10	72.68	73.37
3295	NYSE	SPR	Tue, Dec 24, 2019	75.00	75.00	73.55	73.58
3294	NYSE	SPR	Mon, Dec 23, 2019	75.93	76.38	74.57	74.86
3293	NYSE	SPR	Fri, Dec 20, 2019	73.59	75.60	73.04	74.55
3292	NYSE	SPR	Thu, Dec 19, 2019	76.10	76.76	74.85	75.32
3291	NYSE	SPR	Wed, Dec 18, 2019	76.75	77.14	75.75	75.78
3290	NYSE	SPR	Tue, Dec 17, 2019	76.86	78.24	76.52	76.63
3289	NYSE	SPR	Mon, Dec 16, 2019	77.23	79.13	75.30	78.88
3288	NYSE	SPR	Fri, Dec 13, 2019	79.53	81.27	78.95	80.14
3287	NYSE	SPR	Thu, Dec 12, 2019	81.50	82.90	79.64	79.88
3286	NYSE	SPR	Wed, Dec 11, 2019	81.72	82.26	80.89	81.39
3285	NYSE	SPR	Tue, Dec 10, 2019	83.71	83.82	82.16	82.41
3284	NYSE	SPR	Mon, Dec 9, 2019	84.46	84.59	83.88	83.88
3283	NYSE	SPR	Fri, Dec 6, 2019	84.09	84.56	83.69	84.29
3282	NYSE	SPR	Thu, Dec 5, 2019	84.06	84.06	83.29	83.40
3281	NYSE	SPR	Wed, Dec 4, 2019	84.67	85.13	83.40	83.61
3280	NYSE	SPR	Tue, Dec 3, 2019	85.16	85.41	84.22	84.62
3279	NYSE	SPR	Mon, Dec 2, 2019	86.99	87.34	85.72	85.78
3278	NYSE	SPR	Fri, Nov 29, 2019	87.18	87.65	86.82	86.99
3277	NYSE	SPR	Wed, Nov 27, 2019	89.50	89.84	86.73	87.04
3276	NYSE	SPR	Tue, Nov 26, 2019	90.01	90.84	89.69	89.77
3275	NYSE	SPR	Mon, Nov 25, 2019	90.39	90.81	89.55	90.19
3274	NYSE	SPR	Fri, Nov 22, 2019	91.40	91.60	88.44	89.67
3273	NYSE	SPR	Thu, Nov 21, 2019	91.57	92.19	90.71	91.29
3272	NYSE	SPR	Wed, Nov 20, 2019	90.70	91.77	90.39	91.75
3271	NYSE	SPR	Tue, Nov 19, 2019	91.79	92.37	90.53	90.70
3270	NYSE	SPR	Mon, Nov 18, 2019	92.11	92.81	90.80	91.71
3269	NYSE	SPR	Fri, Nov 15, 2019	90.06	92.22	89.97	92.04
3268	NYSE	SPR	Thu, Nov 14, 2019	89.15	89.93	88.85	89.56
3267	NYSE	SPR	Wed, Nov 13, 2019	88.40	89.57	88.12	89.31
3266	NYSE	SPR	Tue, Nov 12, 2019	89.54	90.15	88.21	88.85
3265	NYSE	SPR	Mon, Nov 11, 2019	87.37	89.97	86.49	89.78
3264	NYSE	SPR	Fri, Nov 8, 2019	87.24	89.21	86.92	87.77
3263	NYSE	SPR	Thu, Nov 7, 2019	86.98	88.65	86.75	87.05
3262	NYSE	SPR	Wed, Nov 6, 2019	85.03	86.96	84.50	86.44
3261	NYSE	SPR	Tue, Nov 5, 2019	85.01	85.82	83.98	85.08
3260	NYSE	SPR	Mon, Nov 4, 2019	83.77	84.74	83.59	84.37
3259	NYSE	SPR	Fri, Nov 1, 2019	82.21	83.74	81.12	83.14
3258	NYSE	SPR	Thu, Oct 31, 2019	78.61	82.92	78.06	81.82
3257	NYSE	SPR	Wed, Oct 30, 2019	78.28	79.39	77.97	79.04
3256	NYSE	SPR	Tue, Oct 29, 2019	77.62	78.32	77.50	78.03
3255	NYSE	SPR	Mon, Oct 28, 2019	78.46	79.30	77.82	77.90
3254	NYSE	SPR	Fri, Oct 25, 2019	79.31	80.00	78.12	78.13
3253	NYSE	SPR	Thu, Oct 24, 2019	78.77	79.84	78.63	79.56
3252	NYSE	SPR	Wed, Oct 23, 2019	76.96	78.88	76.42	78.46
3251	NYSE	SPR	Tue, Oct 22, 2019	75.30	77.26	75.11	76.39
3250	NYSE	SPR	Mon, Oct 21, 2019	76.56	77.48	71.87	75.59
3249	NYSE	SPR	Fri, Oct 18, 2019	82.44	82.70	78.88	79.43
3248	NYSE	SPR	Thu, Oct 17, 2019	83.75	84.43	82.80	82.93
3247	NYSE	SPR	Wed, Oct 16, 2019	82.97	83.80	82.91	83.35
3246	NYSE	SPR	Tue, Oct 15, 2019	83.22	83.45	82.28	83.00
3245	NYSE	SPR	Mon, Oct 14, 2019	83.09	83.48	82.53	83.18
3244	NYSE	SPR	Fri, Oct 11, 2019	83.29	84.30	83.16	83.50
3243	NYSE	SPR	Thu, Oct 10, 2019	82.74	83.21	82.11	82.44
3242	NYSE	SPR	Wed, Oct 9, 2019	82.38	83.02	82.18	82.54
3241	NYSE	SPR	Tue, Oct 8, 2019	81.41	82.31	80.45	81.60
3240	NYSE	SPR	Mon, Oct 7, 2019	82.29	82.72	82.06	82.31
3239	NYSE	SPR	Fri, Oct 4, 2019	80.74	82.50	80.74	82.34
3238	NYSE	SPR	Thu, Oct 3, 2019	80.49	81.20	79.88	80.80
3237	NYSE	SPR	Wed, Oct 2, 2019	80.58	80.99	79.71	80.82
3236	NYSE	SPR	Tue, Oct 1, 2019	82.90	84.47	81.07	81.40
3235	NYSE	SPR	Mon, Sep 30, 2019	82.57	83.57	81.94	82.24
3234	NYSE	SPR	Fri, Sep 27, 2019	84.21	84.22	82.25	82.35
3233	NYSE	SPR	Thu, Sep 26, 2019	84.70	84.70	83.83	83.92
3232	NYSE	SPR	Wed, Sep 25, 2019	82.22	84.80	81.94	84.43
3231	NYSE	SPR	Tue, Sep 24, 2019	83.08	83.28	81.53	81.94
3230	NYSE	SPR	Mon, Sep 23, 2019	83.02	83.48	82.22	82.71
3229	NYSE	SPR	Fri, Sep 20, 2019	85.50	85.75	83.15	83.32
3228	NYSE	SPR	Thu, Sep 19, 2019	85.45	86.57	85.33	85.71
3227	NYSE	SPR	Wed, Sep 18, 2019	85.07	85.71	84.69	85.51
3226	NYSE	SPR	Tue, Sep 17, 2019	85.33	85.61	84.60	85.33
3225	NYSE	SPR	Mon, Sep 16, 2019	83.84	85.57	83.84	85.31
3224	NYSE	SPR	Fri, Sep 13, 2019	84.77	85.00	83.32	84.39
3223	NYSE	SPR	Thu, Sep 12, 2019	86.24	86.24	83.86	84.28
3222	NYSE	SPR	Wed, Sep 11, 2019	84.53	86.74	83.77	86.24
3221	NYSE	SPR	Tue, Sep 10, 2019	83.10	84.80	82.59	84.50
3220	NYSE	SPR	Mon, Sep 9, 2019	82.77	83.32	81.93	83.31
3219	NYSE	SPR	Fri, Sep 6, 2019	81.78	82.94	81.63	82.69
3218	NYSE	SPR	Thu, Sep 5, 2019	81.40	82.62	81.40	81.77
3217	NYSE	SPR	Wed, Sep 4, 2019	80.74	80.98	79.89	80.65
3216	NYSE	SPR	Tue, Sep 3, 2019	79.58	80.32	77.83	80.16
3215	NYSE	SPR	Fri, Aug 30, 2019	81.00	81.00	79.84	80.60
3214	NYSE	SPR	Thu, Aug 29, 2019	79.46	80.70	79.46	80.38
3213	NYSE	SPR	Wed, Aug 28, 2019	77.48	79.06	76.96	78.61
3212	NYSE	SPR	Tue, Aug 27, 2019	78.62	78.70	76.47	77.85
3211	NYSE	SPR	Mon, Aug 26, 2019	77.35	78.81	76.26	78.49
3210	NYSE	SPR	Fri, Aug 23, 2019	76.86	79.28	76.11	76.33
3209	NYSE	SPR	Thu, Aug 22, 2019	74.49	77.20	74.49	76.62
3208	NYSE	SPR	Wed, Aug 21, 2019	74.08	74.99	73.97	74.05
3207	NYSE	SPR	Tue, Aug 20, 2019	73.67	73.80	72.99	73.30
3206	NYSE	SPR	Mon, Aug 19, 2019	74.37	74.74	73.73	73.74
3205	NYSE	SPR	Fri, Aug 16, 2019	72.30	73.52	72.01	73.15
3204	NYSE	SPR	Thu, Aug 15, 2019	71.25	72.08	70.70	71.76
3203	NYSE	SPR	Wed, Aug 14, 2019	71.92	72.34	70.69	71.04
3202	NYSE	SPR	Tue, Aug 13, 2019	72.56	73.79	72.25	72.84
3201	NYSE	SPR	Mon, Aug 12, 2019	73.86	73.87	72.10	72.29
3200	NYSE	SPR	Fri, Aug 9, 2019	75.24	75.24	73.82	74.40
3199	NYSE	SPR	Thu, Aug 8, 2019	74.21	75.79	74.15	75.22
3198	NYSE	SPR	Wed, Aug 7, 2019	73.11	74.46	72.41	74.13
3197	NYSE	SPR	Tue, Aug 6, 2019	73.39	74.18	73.01	74.12
3196	NYSE	SPR	Mon, Aug 5, 2019	74.68	74.81	72.41	72.80
3195	NYSE	SPR	Fri, Aug 2, 2019	75.47	76.74	74.67	76.16
3194	NYSE	SPR	Thu, Aug 1, 2019	77.07	78.38	75.50	75.50
3193	NYSE	SPR	Wed, Jul 31, 2019	75.95	79.18	75.00	76.84
3192	NYSE	SPR	Tue, Jul 30, 2019	75.34	75.99	74.55	75.98
3191	NYSE	SPR	Mon, Jul 29, 2019	75.48	75.77	75.09	75.66
3190	NYSE	SPR	Fri, Jul 26, 2019	76.55	76.69	75.22	75.48
3189	NYSE	SPR	Thu, Jul 25, 2019	78.84	78.89	76.43	76.74
3188	NYSE	SPR	Wed, Jul 24, 2019	80.58	81.44	78.34	78.50
3187	NYSE	SPR	Tue, Jul 23, 2019	79.68	81.18	79.50	80.85
3186	NYSE	SPR	Mon, Jul 22, 2019	78.41	79.31	77.94	79.12
3185	NYSE	SPR	Fri, Jul 19, 2019	77.14	81.51	77.14	78.54
3184	NYSE	SPR	Thu, Jul 18, 2019	74.67	74.70	72.71	73.34
3183	NYSE	SPR	Wed, Jul 17, 2019	75.29	75.85	74.84	74.91
3182	NYSE	SPR	Tue, Jul 16, 2019	74.29	75.77	74.29	75.45
3181	NYSE	SPR	Mon, Jul 15, 2019	73.75	74.55	72.18	74.28
3180	NYSE	SPR	Fri, Jul 12, 2019	75.24	76.18	75.08	75.66
3179	NYSE	SPR	Thu, Jul 11, 2019	74.31	75.17	73.39	75.16
3178	NYSE	SPR	Wed, Jul 10, 2019	75.33	75.73	73.67	73.92
3177	NYSE	SPR	Tue, Jul 9, 2019	74.55	75.04	73.74	74.88
3176	NYSE	SPR	Mon, Jul 8, 2019	78.27	78.27	74.51	74.74
3175	NYSE	SPR	Fri, Jul 5, 2019	78.52	79.11	77.97	78.80
3174	NYSE	SPR	Wed, Jul 3, 2019	78.43	78.97	78.15	78.80
3173	NYSE	SPR	Tue, Jul 2, 2019	80.00	80.00	78.27	78.48
3172	NYSE	SPR	Mon, Jul 1, 2019	82.21	82.32	80.71	80.83
3171	NYSE	SPR	Fri, Jun 28, 2019	80.37	81.37	79.58	81.37
3170	NYSE	SPR	Thu, Jun 27, 2019	79.90	81.50	79.27	80.14
3169	NYSE	SPR	Wed, Jun 26, 2019	80.00	81.84	79.85	81.19
3168	NYSE	SPR	Tue, Jun 25, 2019	80.69	80.90	79.76	79.77
3167	NYSE	SPR	Mon, Jun 24, 2019	81.54	81.79	80.53	80.53
3166	NYSE	SPR	Fri, Jun 21, 2019	82.15	82.63	81.31	81.43
3165	NYSE	SPR	Thu, Jun 20, 2019	82.98	83.07	81.47	82.58
3164	NYSE	SPR	Wed, Jun 19, 2019	82.11	82.13	80.98	81.74
3163	NYSE	SPR	Tue, Jun 18, 2019	80.02	82.41	80.02	82.00
3162	NYSE	SPR	Mon, Jun 17, 2019	78.50	80.64	78.05	79.69
3161	NYSE	SPR	Fri, Jun 14, 2019	82.50	82.50	78.08	78.53
3160	NYSE	SPR	Thu, Jun 13, 2019	83.07	83.57	82.06	83.40
3159	NYSE	SPR	Wed, Jun 12, 2019	82.07	82.64	81.53	82.52
3158	NYSE	SPR	Tue, Jun 11, 2019	84.04	84.53	81.66	82.35
3157	NYSE	SPR	Mon, Jun 10, 2019	85.01	85.05	83.52	83.57
3156	NYSE	SPR	Fri, Jun 7, 2019	84.16	84.57	83.48	84.29
3155	NYSE	SPR	Thu, Jun 6, 2019	82.81	84.22	82.28	83.83
3154	NYSE	SPR	Wed, Jun 5, 2019	82.82	83.77	82.21	82.90
3153	NYSE	SPR	Tue, Jun 4, 2019	82.00	83.10	81.61	82.40
3152	NYSE	SPR	Mon, Jun 3, 2019	79.95	81.50	78.63	81.14
3151	NYSE	SPR	Fri, May 31, 2019	80.70	81.69	80.36	81.04
3150	NYSE	SPR	Thu, May 30, 2019	81.12	82.56	81.08	81.48
3149	NYSE	SPR	Wed, May 29, 2019	81.70	81.71	80.20	80.97
3148	NYSE	SPR	Tue, May 28, 2019	82.50	82.84	81.52	81.98
3147	NYSE	SPR	Fri, May 24, 2019	82.11	83.25	82.11	82.64
3146	NYSE	SPR	Thu, May 23, 2019	82.80	82.80	80.59	81.33
3145	NYSE	SPR	Wed, May 22, 2019	84.25	84.50	83.55	83.64
3144	NYSE	SPR	Tue, May 21, 2019	83.23	84.99	83.23	84.77
3143	NYSE	SPR	Mon, May 20, 2019	82.42	82.85	82.00	82.54
3142	NYSE	SPR	Fri, May 17, 2019	82.21	83.76	82.21	82.86
3141	NYSE	SPR	Thu, May 16, 2019	82.50	83.22	82.26	83.10
3140	NYSE	SPR	Wed, May 15, 2019	81.17	82.53	80.78	82.37
3139	NYSE	SPR	Tue, May 14, 2019	81.16	82.84	81.16	81.89
3138	NYSE	SPR	Mon, May 13, 2019	82.09	82.23	79.91	80.91
3137	NYSE	SPR	Fri, May 10, 2019	83.76	84.39	82.48	84.13
3136	NYSE	SPR	Thu, May 9, 2019	84.96	85.13	83.75	84.19
3135	NYSE	SPR	Wed, May 8, 2019	84.43	86.23	84.01	85.76
3134	NYSE	SPR	Tue, May 7, 2019	86.46	86.88	84.11	84.53
3133	NYSE	SPR	Mon, May 6, 2019	87.21	87.89	86.92	87.42
3132	NYSE	SPR	Fri, May 3, 2019	87.48	89.08	87.43	88.81
3131	NYSE	SPR	Thu, May 2, 2019	86.60	87.43	86.22	87.15
3130	NYSE	SPR	Wed, May 1, 2019	89.55	89.96	87.31	87.37
3129	NYSE	SPR	Tue, Apr 30, 2019	87.08	87.30	85.86	86.90
3128	NYSE	SPR	Mon, Apr 29, 2019	87.33	88.47	87.13	87.17
3127	NYSE	SPR	Fri, Apr 26, 2019	86.85	87.53	86.71	87.36
3126	NYSE	SPR	Thu, Apr 25, 2019	86.06	87.30	85.56	87.12
3125	NYSE	SPR	Wed, Apr 24, 2019	87.69	87.93	86.53	86.53
3124	NYSE	SPR	Tue, Apr 23, 2019	86.03	87.37	85.81	87.31
3123	NYSE	SPR	Mon, Apr 22, 2019	85.24	86.54	84.65	85.71
3122	NYSE	SPR	Thu, Apr 18, 2019	86.08	86.45	85.21	85.55
3121	NYSE	SPR	Wed, Apr 17, 2019	87.78	88.20	85.69	85.75
3120	NYSE	SPR	Tue, Apr 16, 2019	86.36	87.42	85.73	87.32
3119	NYSE	SPR	Mon, Apr 15, 2019	87.58	87.81	86.30	86.41
3118	NYSE	SPR	Fri, Apr 12, 2019	86.03	87.71	85.60	87.55
3117	NYSE	SPR	Thu, Apr 11, 2019	84.80	86.13	84.44	85.28
3116	NYSE	SPR	Wed, Apr 10, 2019	84.63	85.16	83.94	84.79
3115	NYSE	SPR	Tue, Apr 9, 2019	84.35	84.98	83.48	84.05
3114	NYSE	SPR	Mon, Apr 8, 2019	85.15	85.33	81.88	85.07
3113	NYSE	SPR	Fri, Apr 5, 2019	91.15	91.52	89.30	89.64
3112	NYSE	SPR	Thu, Apr 4, 2019	88.79	90.97	88.73	90.78
3111	NYSE	SPR	Wed, Apr 3, 2019	91.01	91.98	87.37	88.12
3110	NYSE	SPR	Tue, Apr 2, 2019	93.43	94.47	92.46	92.49
3109	NYSE	SPR	Mon, Apr 1, 2019	92.50	93.79	92.50	93.65
3108	NYSE	SPR	Fri, Mar 29, 2019	91.46	92.07	91.19	91.53
3107	NYSE	SPR	Thu, Mar 28, 2019	90.54	91.31	90.05	90.90
3106	NYSE	SPR	Wed, Mar 27, 2019	90.40	91.93	89.77	90.22
3105	NYSE	SPR	Tue, Mar 26, 2019	91.23	91.67	89.63	90.36
3104	NYSE	SPR	Mon, Mar 25, 2019	89.59	90.55	89.40	90.49
3103	NYSE	SPR	Fri, Mar 22, 2019	92.23	92.23	88.85	89.40
3102	NYSE	SPR	Thu, Mar 21, 2019	91.07	92.63	90.71	92.51
3101	NYSE	SPR	Wed, Mar 20, 2019	90.91	92.11	90.50	91.46
3100	NYSE	SPR	Tue, Mar 19, 2019	92.56	93.01	90.81	91.00
3099	NYSE	SPR	Mon, Mar 18, 2019	91.15	92.70	90.52	92.50
3098	NYSE	SPR	Fri, Mar 15, 2019	91.75	92.28	90.57	91.30
3097	NYSE	SPR	Thu, Mar 14, 2019	93.68	94.00	91.84	91.79
3096	NYSE	SPR	Wed, Mar 13, 2019	92.00	94.29	89.52	93.40
3095	NYSE	SPR	Tue, Mar 12, 2019	91.70	92.17	89.93	91.90
3094	NYSE	SPR	Mon, Mar 11, 2019	87.92	93.92	87.13	92.84
3093	NYSE	SPR	Fri, Mar 8, 2019	95.40	96.62	94.51	96.46
3092	NYSE	SPR	Thu, Mar 7, 2019	96.61	96.82	95.52	96.09
3091	NYSE	SPR	Wed, Mar 6, 2019	96.55	97.39	96.24	96.72
3090	NYSE	SPR	Tue, Mar 5, 2019	97.71	98.24	96.60	97.23
3089	NYSE	SPR	Mon, Mar 4, 2019	99.53	100.34	98.24	98.64
3088	NYSE	SPR	Fri, Mar 1, 2019	99.60	99.98	98.85	99.35
3087	NYSE	SPR	Thu, Feb 28, 2019	97.72	99.33	97.23	98.80
3086	NYSE	SPR	Wed, Feb 27, 2019	97.19	97.82	96.50	97.74
3085	NYSE	SPR	Tue, Feb 26, 2019	97.07	97.70	96.76	97.26
3084	NYSE	SPR	Mon, Feb 25, 2019	98.77	99.33	97.31	97.42
3083	NYSE	SPR	Fri, Feb 22, 2019	96.53	98.08	96.53	98.00
3082	NYSE	SPR	Thu, Feb 21, 2019	97.87	97.91	95.61	96.12
3081	NYSE	SPR	Wed, Feb 20, 2019	96.41	97.98	96.19	97.98
3080	NYSE	SPR	Tue, Feb 19, 2019	95.34	96.70	95.04	96.28
3079	NYSE	SPR	Fri, Feb 15, 2019	94.41	95.84	94.41	95.71
3078	NYSE	SPR	Thu, Feb 14, 2019	93.14	93.95	92.72	93.65
3077	NYSE	SPR	Wed, Feb 13, 2019	94.52	94.98	93.25	93.64
3076	NYSE	SPR	Tue, Feb 12, 2019	94.85	95.36	93.78	93.80
3075	NYSE	SPR	Mon, Feb 11, 2019	93.98	95.39	93.54	94.21
3074	NYSE	SPR	Fri, Feb 8, 2019	92.68	93.72	91.74	93.58
3073	NYSE	SPR	Thu, Feb 7, 2019	91.63	93.63	91.60	93.06
3072	NYSE	SPR	Wed, Feb 6, 2019	92.17	93.27	91.84	91.99
3071	NYSE	SPR	Tue, Feb 5, 2019	89.50	92.24	89.50	92.23
3070	NYSE	SPR	Mon, Feb 4, 2019	88.21	89.57	87.52	89.18
3069	NYSE	SPR	Fri, Feb 1, 2019	84.46	88.11	84.46	87.81
3068	NYSE	SPR	Thu, Jan 31, 2019	82.98	84.27	82.87	83.40
3067	NYSE	SPR	Wed, Jan 30, 2019	82.62	83.97	81.65	83.35
3066	NYSE	SPR	Tue, Jan 29, 2019	80.48	81.83	80.48	81.70
3065	NYSE	SPR	Mon, Jan 28, 2019	78.94	80.36	78.39	80.14
3064	NYSE	SPR	Fri, Jan 25, 2019	80.12	80.62	79.59	79.70
3063	NYSE	SPR	Thu, Jan 24, 2019	77.98	79.62	77.80	79.22
3062	NYSE	SPR	Wed, Jan 23, 2019	79.20	80.00	76.88	77.81
3061	NYSE	SPR	Tue, Jan 22, 2019	78.73	79.26	78.01	78.45
3060	NYSE	SPR	Fri, Jan 18, 2019	78.86	80.17	78.35	79.47
3059	NYSE	SPR	Thu, Jan 17, 2019	77.33	78.69	77.15	78.03
3058	NYSE	SPR	Wed, Jan 16, 2019	78.01	78.05	76.92	77.45
3057	NYSE	SPR	Tue, Jan 15, 2019	77.30	78.06	76.07	78.04
3056	NYSE	SPR	Mon, Jan 14, 2019	76.81	77.43	76.26	77.09
3055	NYSE	SPR	Fri, Jan 11, 2019	77.09	77.65	76.31	77.65
3054	NYSE	SPR	Thu, Jan 10, 2019	75.90	77.85	75.82	77.71
3053	NYSE	SPR	Wed, Jan 9, 2019	76.04	77.07	75.79	76.39
3052	NYSE	SPR	Tue, Jan 8, 2019	74.16	75.95	73.79	75.55
3051	NYSE	SPR	Mon, Jan 7, 2019	72.83	73.67	71.84	73.26
3050	NYSE	SPR	Fri, Jan 4, 2019	71.21	72.70	70.84	72.49
3049	NYSE	SPR	Thu, Jan 3, 2019	71.88	72.06	69.97	70.09
3048	NYSE	SPR	Wed, Jan 2, 2019	71.22	72.68	70.51	72.42
3047	NYSE	SPR	Mon, Dec 31, 2018	71.09	72.12	71.08	72.09
3046	NYSE	SPR	Fri, Dec 28, 2018	71.16	71.65	70.27	70.76
3045	NYSE	SPR	Thu, Dec 27, 2018	66.91	71.02	66.81	71.01
3044	NYSE	SPR	Wed, Dec 26, 2018	65.95	67.71	64.48	67.63
3043	NYSE	SPR	Mon, Dec 24, 2018	66.81	67.15	65.42	65.72
3042	NYSE	SPR	Fri, Dec 21, 2018	69.72	70.44	67.49	67.50
3041	NYSE	SPR	Thu, Dec 20, 2018	70.75	71.80	68.67	69.82
3040	NYSE	SPR	Wed, Dec 19, 2018	73.00	74.20	70.33	71.11
3039	NYSE	SPR	Tue, Dec 18, 2018	73.40	74.60	72.37	73.14
3038	NYSE	SPR	Mon, Dec 17, 2018	72.71	74.11	71.88	72.80
3037	NYSE	SPR	Fri, Dec 14, 2018	72.61	73.44	71.70	73.18
3036	NYSE	SPR	Thu, Dec 13, 2018	74.25	74.60	73.13	73.55
3035	NYSE	SPR	Wed, Dec 12, 2018	74.98	75.41	73.98	74.07
3034	NYSE	SPR	Tue, Dec 11, 2018	76.04	76.59	73.37	73.82
3033	NYSE	SPR	Mon, Dec 10, 2018	75.14	76.30	73.09	74.64
3032	NYSE	SPR	Fri, Dec 7, 2018	77.36	78.58	74.97	75.42
3031	NYSE	SPR	Thu, Dec 6, 2018	78.16	78.84	76.01	77.52
3030	NYSE	SPR	Tue, Dec 4, 2018	81.64	82.12	79.87	79.92
3029	NYSE	SPR	Mon, Dec 3, 2018	82.90	84.54	81.89	81.96
3028	NYSE	SPR	Fri, Nov 30, 2018	81.28	81.95	80.75	81.88
3027	NYSE	SPR	Thu, Nov 29, 2018	82.02	82.32	80.81	81.24
3026	NYSE	SPR	Wed, Nov 28, 2018	80.46	82.00	79.93	81.99
3025	NYSE	SPR	Tue, Nov 27, 2018	79.67	80.19	79.00	79.90
3024	NYSE	SPR	Mon, Nov 26, 2018	79.05	80.58	78.98	80.25
3023	NYSE	SPR	Fri, Nov 23, 2018	78.45	78.99	77.99	78.30
3022	NYSE	SPR	Wed, Nov 21, 2018	79.00	80.58	78.35	79.12
3021	NYSE	SPR	Tue, Nov 20, 2018	80.25	80.25	77.79	78.24
3020	NYSE	SPR	Mon, Nov 19, 2018	83.18	83.46	81.32	81.81
3019	NYSE	SPR	Fri, Nov 16, 2018	83.88	84.08	82.61	83.46
3018	NYSE	SPR	Thu, Nov 15, 2018	84.04	85.52	83.48	84.40
3017	NYSE	SPR	Wed, Nov 14, 2018	86.68	86.68	84.39	84.65
3016	NYSE	SPR	Tue, Nov 13, 2018	85.97	87.11	85.19	85.93
3015	NYSE	SPR	Mon, Nov 12, 2018	89.03	89.04	86.08	86.29
3014	NYSE	SPR	Fri, Nov 9, 2018	88.61	89.71	88.31	89.24
3013	NYSE	SPR	Thu, Nov 8, 2018	88.53	88.88	87.59	88.85
3012	NYSE	SPR	Wed, Nov 7, 2018	87.35	87.82	86.32	87.36
3011	NYSE	SPR	Tue, Nov 6, 2018	85.61	87.00	85.21	86.71
3010	NYSE	SPR	Mon, Nov 5, 2018	86.42	87.13	85.24	85.91
3009	NYSE	SPR	Fri, Nov 2, 2018	87.74	88.49	86.27	86.63
3008	NYSE	SPR	Thu, Nov 1, 2018	84.53	87.26	84.31	87.15
3007	NYSE	SPR	Wed, Oct 31, 2018	83.25	86.13	80.92	84.01
3006	NYSE	SPR	Tue, Oct 30, 2018	79.77	82.90	79.75	82.50
3005	NYSE	SPR	Mon, Oct 29, 2018	83.17	83.48	78.77	79.81
3004	NYSE	SPR	Fri, Oct 26, 2018	80.88	83.14	80.70	82.19
3003	NYSE	SPR	Thu, Oct 25, 2018	81.62	82.17	80.75	81.67
3002	NYSE	SPR	Wed, Oct 24, 2018	83.33	83.33	80.73	80.85
3001	NYSE	SPR	Tue, Oct 23, 2018	80.91	82.71	80.47	82.11
3000	NYSE	SPR	Mon, Oct 22, 2018	82.52	83.00	81.52	82.39
2999	NYSE	SPR	Fri, Oct 19, 2018	82.83	84.06	82.27	82.55
2998	NYSE	SPR	Thu, Oct 18, 2018	84.00	84.40	81.84	82.84
2997	NYSE	SPR	Wed, Oct 17, 2018	84.33	85.22	83.63	84.69
2996	NYSE	SPR	Tue, Oct 16, 2018	83.82	85.00	83.22	84.84
2995	NYSE	SPR	Mon, Oct 15, 2018	84.16	84.26	83.00	83.27
2994	NYSE	SPR	Fri, Oct 12, 2018	84.17	84.69	82.94	83.84
2993	NYSE	SPR	Thu, Oct 11, 2018	84.29	85.89	82.75	83.08
2992	NYSE	SPR	Wed, Oct 10, 2018	88.08	88.44	84.69	84.79
2991	NYSE	SPR	Tue, Oct 9, 2018	89.93	90.30	88.18	88.47
2990	NYSE	SPR	Mon, Oct 8, 2018	90.33	90.48	89.24	90.38
2989	NYSE	SPR	Fri, Oct 5, 2018	92.04	92.40	90.08	90.76
2988	NYSE	SPR	Thu, Oct 4, 2018	92.97	93.02	91.27	92.01
2987	NYSE	SPR	Wed, Oct 3, 2018	93.57	94.11	92.90	92.97
2986	NYSE	SPR	Tue, Oct 2, 2018	92.16	93.14	92.02	92.90
2985	NYSE	SPR	Mon, Oct 1, 2018	92.82	92.85	91.51	92.50
2984	NYSE	SPR	Fri, Sep 28, 2018	91.62	92.51	91.18	91.67
2983	NYSE	SPR	Thu, Sep 27, 2018	92.98	93.05	91.60	91.75
2982	NYSE	SPR	Wed, Sep 26, 2018	92.78	93.40	92.09	92.51
2981	NYSE	SPR	Tue, Sep 25, 2018	93.09	93.38	92.57	92.68
2980	NYSE	SPR	Mon, Sep 24, 2018	93.33	93.44	92.82	92.86
2979	NYSE	SPR	Fri, Sep 21, 2018	93.57	94.86	93.06	93.50
2978	NYSE	SPR	Thu, Sep 20, 2018	93.24	93.67	92.44	93.11
2977	NYSE	SPR	Wed, Sep 19, 2018	90.50	93.10	90.45	92.70
2976	NYSE	SPR	Tue, Sep 18, 2018	88.54	90.42	88.01	90.34
2975	NYSE	SPR	Mon, Sep 17, 2018	87.63	88.45	87.13	88.22
2974	NYSE	SPR	Fri, Sep 14, 2018	86.61	87.70	86.33	87.51
2973	NYSE	SPR	Thu, Sep 13, 2018	87.18	88.83	86.33	86.54
2972	NYSE	SPR	Wed, Sep 12, 2018	85.66	87.36	84.36	87.18
2971	NYSE	SPR	Tue, Sep 11, 2018	85.17	86.22	84.92	86.04
2970	NYSE	SPR	Mon, Sep 10, 2018	85.23	85.78	85.17	85.43
2969	NYSE	SPR	Fri, Sep 7, 2018	85.46	85.62	84.25	84.93
2968	NYSE	SPR	Thu, Sep 6, 2018	85.06	86.27	84.69	85.79
2967	NYSE	SPR	Wed, Sep 5, 2018	85.50	85.97	84.99	85.46
2966	NYSE	SPR	Tue, Sep 4, 2018	85.37	85.81	84.69	85.56
2965	NYSE	SPR	Fri, Aug 31, 2018	85.12	85.55	84.51	85.50
2964	NYSE	SPR	Thu, Aug 30, 2018	85.50	86.10	85.25	85.46
2963	NYSE	SPR	Wed, Aug 29, 2018	86.50	86.56	85.63	85.82
2962	NYSE	SPR	Tue, Aug 28, 2018	87.35	87.39	86.21	86.58
2961	NYSE	SPR	Mon, Aug 27, 2018	87.13	87.97	86.80	86.99
2960	NYSE	SPR	Fri, Aug 24, 2018	86.78	87.31	86.18	86.52
2959	NYSE	SPR	Thu, Aug 23, 2018	87.00	87.21	86.29	86.76
2958	NYSE	SPR	Wed, Aug 22, 2018	87.24	87.70	86.42	87.08
2957	NYSE	SPR	Tue, Aug 21, 2018	87.54	88.27	87.08	87.32
2956	NYSE	SPR	Mon, Aug 20, 2018	87.00	87.76	86.70	87.29
2955	NYSE	SPR	Fri, Aug 17, 2018	86.84	86.84	86.23	86.59
2954	NYSE	SPR	Thu, Aug 16, 2018	85.50	87.14	85.48	86.84
2953	NYSE	SPR	Wed, Aug 15, 2018	85.67	85.82	83.79	84.57
2952	NYSE	SPR	Tue, Aug 14, 2018	87.10	87.97	86.11	86.22
2951	NYSE	SPR	Mon, Aug 13, 2018	87.02	87.84	86.22	86.74
2950	NYSE	SPR	Fri, Aug 10, 2018	87.59	87.83	86.83	86.92
2949	NYSE	SPR	Thu, Aug 9, 2018	87.42	88.43	87.42	87.74
2948	NYSE	SPR	Wed, Aug 8, 2018	87.85	88.22	86.49	87.18
2947	NYSE	SPR	Tue, Aug 7, 2018	87.05	89.42	87.05	87.83
2946	NYSE	SPR	Mon, Aug 6, 2018	85.89	86.93	85.05	86.87
2945	NYSE	SPR	Fri, Aug 3, 2018	86.54	86.90	84.82	85.86
2944	NYSE	SPR	Thu, Aug 2, 2018	87.55	88.22	85.73	86.37
2943	NYSE	SPR	Wed, Aug 1, 2018	93.60	96.77	87.83	88.43
2942	NYSE	SPR	Tue, Jul 31, 2018	91.85	94.65	91.51	93.25
2941	NYSE	SPR	Mon, Jul 30, 2018	92.37	92.78	90.75	90.87
2940	NYSE	SPR	Fri, Jul 27, 2018	91.50	92.41	91.21	91.85
2939	NYSE	SPR	Thu, Jul 26, 2018	90.08	92.20	89.53	91.55
2938	NYSE	SPR	Wed, Jul 25, 2018	88.70	90.33	88.04	90.27
2937	NYSE	SPR	Tue, Jul 24, 2018	88.98	90.20	88.26	89.19
2936	NYSE	SPR	Mon, Jul 23, 2018	89.44	89.87	88.04	88.24
2935	NYSE	SPR	Fri, Jul 20, 2018	89.76	90.43	89.29	89.75
2934	NYSE	SPR	Thu, Jul 19, 2018	89.78	90.78	88.94	90.10
2933	NYSE	SPR	Wed, Jul 18, 2018	89.51	91.00	89.42	90.41
2932	NYSE	SPR	Tue, Jul 17, 2018	87.85	89.66	87.73	89.31
2931	NYSE	SPR	Mon, Jul 16, 2018	86.40	88.03	86.37	87.76
2930	NYSE	SPR	Fri, Jul 13, 2018	85.37	87.32	85.18	86.55
2929	NYSE	SPR	Thu, Jul 12, 2018	84.21	85.47	83.51	85.30
2928	NYSE	SPR	Wed, Jul 11, 2018	85.29	85.29	84.13	84.25
2927	NYSE	SPR	Tue, Jul 10, 2018	86.19	87.56	85.20	85.82
2926	NYSE	SPR	Mon, Jul 9, 2018	85.40	86.55	85.16	86.16
2925	NYSE	SPR	Fri, Jul 6, 2018	85.16	85.75	84.40	84.82
2924	NYSE	SPR	Thu, Jul 5, 2018	86.01	87.23	84.89	85.53
2923	NYSE	SPR	Tue, Jul 3, 2018	85.99	86.39	84.89	84.93
2922	NYSE	SPR	Mon, Jul 2, 2018	85.04	85.88	84.14	85.68
2921	NYSE	SPR	Fri, Jun 29, 2018	85.14	86.90	85.12	85.91
2920	NYSE	SPR	Thu, Jun 28, 2018	84.85	85.54	83.09	84.72
2919	NYSE	SPR	Wed, Jun 27, 2018	84.44	86.96	84.44	85.28
2918	NYSE	SPR	Tue, Jun 26, 2018	84.16	85.15	84.10	84.49
2917	NYSE	SPR	Mon, Jun 25, 2018	85.16	85.26	83.46	84.07
2916	NYSE	SPR	Fri, Jun 22, 2018	86.23	86.33	85.23	85.28
2915	NYSE	SPR	Thu, Jun 21, 2018	85.64	86.06	84.83	85.50
2914	NYSE	SPR	Wed, Jun 20, 2018	86.00	86.97	85.54	85.77
2913	NYSE	SPR	Tue, Jun 19, 2018	87.10	87.10	85.30	86.00
2912	NYSE	SPR	Mon, Jun 18, 2018	87.09	88.23	86.54	88.20
2911	NYSE	SPR	Fri, Jun 15, 2018	87.75	88.30	86.70	88.10
2910	NYSE	SPR	Thu, Jun 14, 2018	89.38	90.23	87.85	88.16
2909	NYSE	SPR	Wed, Jun 13, 2018	89.68	90.41	88.89	89.18
2908	NYSE	SPR	Tue, Jun 12, 2018	89.58	89.85	88.83	89.37
2907	NYSE	SPR	Mon, Jun 11, 2018	89.25	90.32	89.04	89.40
2906	NYSE	SPR	Fri, Jun 8, 2018	87.98	89.54	87.49	89.49
2905	NYSE	SPR	Thu, Jun 7, 2018	88.03	90.07	87.56	88.42
2904	NYSE	SPR	Wed, Jun 6, 2018	85.90	88.86	85.88	87.93
2903	NYSE	SPR	Tue, Jun 5, 2018	86.43	86.48	85.06	85.56
2902	NYSE	SPR	Mon, Jun 4, 2018	86.70	87.58	86.11	86.33
2901	NYSE	SPR	Fri, Jun 1, 2018	85.00	87.06	85.00	86.52
2900	NYSE	SPR	Thu, May 31, 2018	85.40	86.00	84.55	84.71
2899	NYSE	SPR	Wed, May 30, 2018	84.80	85.82	83.50	85.35
2898	NYSE	SPR	Tue, May 29, 2018	86.27	86.27	83.72	84.52
2897	NYSE	SPR	Fri, May 25, 2018	86.86	87.30	86.27	86.65
2896	NYSE	SPR	Thu, May 24, 2018	86.67	87.88	86.67	87.37
2895	NYSE	SPR	Wed, May 23, 2018	86.30	87.24	86.02	87.04
2894	NYSE	SPR	Tue, May 22, 2018	88.25	88.30	87.10	87.12
2893	NYSE	SPR	Mon, May 21, 2018	87.66	88.45	87.21	87.86
2892	NYSE	SPR	Fri, May 18, 2018	85.37	87.10	84.93	86.83
2891	NYSE	SPR	Thu, May 17, 2018	83.79	85.88	83.79	85.62
2890	NYSE	SPR	Wed, May 16, 2018	84.82	85.62	83.76	83.87
2889	NYSE	SPR	Tue, May 15, 2018	83.51	84.56	83.49	84.02
2888	NYSE	SPR	Mon, May 14, 2018	84.45	85.00	84.02	84.09
2887	NYSE	SPR	Fri, May 11, 2018	84.15	84.59	83.52	84.27
2886	NYSE	SPR	Thu, May 10, 2018	84.81	85.08	83.81	84.15
2885	NYSE	SPR	Wed, May 9, 2018	85.40	85.93	84.51	84.92
2884	NYSE	SPR	Tue, May 8, 2018	84.02	85.38	83.77	84.96
2883	NYSE	SPR	Mon, May 7, 2018	83.97	84.76	83.05	83.52
2882	NYSE	SPR	Fri, May 4, 2018	81.66	84.01	81.66	83.55
2881	NYSE	SPR	Thu, May 3, 2018	83.39	83.42	80.59	82.20
2880	NYSE	SPR	Wed, May 2, 2018	80.15	86.44	80.15	83.89
2879	NYSE	SPR	Tue, May 1, 2018	79.93	79.93	77.92	79.35
2878	NYSE	SPR	Mon, Apr 30, 2018	80.00	80.79	79.29	80.37
2877	NYSE	SPR	Fri, Apr 27, 2018	79.87	80.24	78.87	80.02
2876	NYSE	SPR	Thu, Apr 26, 2018	79.26	80.80	78.33	80.00
2875	NYSE	SPR	Wed, Apr 25, 2018	79.00	79.35	77.79	78.86
2874	NYSE	SPR	Tue, Apr 24, 2018	81.23	81.38	77.54	78.97
2873	NYSE	SPR	Mon, Apr 23, 2018	80.97	81.34	80.08	80.58
2872	NYSE	SPR	Fri, Apr 20, 2018	81.15	81.56	80.23	80.51
2871	NYSE	SPR	Thu, Apr 19, 2018	80.61	81.67	80.18	81.31
2870	NYSE	SPR	Wed, Apr 18, 2018	80.48	81.58	79.67	80.60
2869	NYSE	SPR	Tue, Apr 17, 2018	79.62	80.87	79.37	79.84
2868	NYSE	SPR	Mon, Apr 16, 2018	79.16	79.72	78.39	78.88
2867	NYSE	SPR	Fri, Apr 13, 2018	80.32	80.37	78.55	78.68
2866	NYSE	SPR	Thu, Apr 12, 2018	79.51	80.45	79.05	79.95
2865	NYSE	SPR	Wed, Apr 11, 2018	79.12	80.45	78.58	79.17
2864	NYSE	SPR	Tue, Apr 10, 2018	80.52	81.13	79.05	79.59
2863	NYSE	SPR	Mon, Apr 9, 2018	81.43	81.99	79.20	79.35
2862	NYSE	SPR	Fri, Apr 6, 2018	82.95	83.16	79.54	80.57
2861	NYSE	SPR	Thu, Apr 5, 2018	83.30	84.26	82.84	83.99
2860	NYSE	SPR	Wed, Apr 4, 2018	80.75	82.57	79.69	82.54
2859	NYSE	SPR	Tue, Apr 3, 2018	82.02	83.64	81.62	82.92
2858	NYSE	SPR	Mon, Apr 2, 2018	83.47	83.48	79.55	81.38
2857	NYSE	SPR	Thu, Mar 29, 2018	83.37	85.24	82.74	83.70
2856	NYSE	SPR	Wed, Mar 28, 2018	83.24	83.75	81.74	82.57
2855	NYSE	SPR	Tue, Mar 27, 2018	85.57	86.05	82.87	83.37
2854	NYSE	SPR	Mon, Mar 26, 2018	84.68	85.73	83.97	85.40
2853	NYSE	SPR	Fri, Mar 23, 2018	83.16	85.40	82.89	83.18
2852	NYSE	SPR	Thu, Mar 22, 2018	85.48	86.83	83.23	83.46
2851	NYSE	SPR	Wed, Mar 21, 2018	85.96	87.31	85.40	86.35
2850	NYSE	SPR	Tue, Mar 20, 2018	85.86	86.78	85.51	86.00
2849	NYSE	SPR	Mon, Mar 19, 2018	85.66	87.38	84.80	85.66
2848	NYSE	SPR	Fri, Mar 16, 2018	86.08	87.22	84.19	85.47
2847	NYSE	SPR	Thu, Mar 15, 2018	86.42	87.38	84.83	86.30
2846	NYSE	SPR	Wed, Mar 14, 2018	91.24	91.55	86.17	86.28
2845	NYSE	SPR	Tue, Mar 13, 2018	91.23	91.43	90.43	91.02
2844	NYSE	SPR	Mon, Mar 12, 2018	91.28	91.44	89.65	90.84
2843	NYSE	SPR	Fri, Mar 9, 2018	89.41	91.14	88.50	91.01
2842	NYSE	SPR	Thu, Mar 8, 2018	88.78	89.00	87.58	88.70
2841	NYSE	SPR	Wed, Mar 7, 2018	86.78	88.81	86.01	88.50
2840	NYSE	SPR	Tue, Mar 6, 2018	87.86	88.23	87.09	87.84
2839	NYSE	SPR	Mon, Mar 5, 2018	87.85	88.57	86.34	87.57
2838	NYSE	SPR	Fri, Mar 2, 2018	87.87	89.01	87.60	88.54
2837	NYSE	SPR	Thu, Mar 1, 2018	91.41	91.46	87.67	88.96
2836	NYSE	SPR	Wed, Feb 28, 2018	91.43	93.28	91.12	91.29
2835	NYSE	SPR	Tue, Feb 27, 2018	91.97	92.93	90.61	90.73
2834	NYSE	SPR	Mon, Feb 26, 2018	92.70	92.82	91.60	92.11
2833	NYSE	SPR	Fri, Feb 23, 2018	92.06	92.64	91.54	92.39
2832	NYSE	SPR	Thu, Feb 22, 2018	92.27	92.75	91.08	91.29
2831	NYSE	SPR	Wed, Feb 21, 2018	90.72	93.56	90.49	92.03
2830	NYSE	SPR	Tue, Feb 20, 2018	91.60	93.15	90.43	90.66
2829	NYSE	SPR	Fri, Feb 16, 2018	92.65	93.35	91.87	92.35
2828	NYSE	SPR	Thu, Feb 15, 2018	92.97	93.59	91.75	92.64
2827	NYSE	SPR	Wed, Feb 14, 2018	89.94	92.40	89.75	92.09
2826	NYSE	SPR	Tue, Feb 13, 2018	89.09	91.19	88.74	90.70
2825	NYSE	SPR	Mon, Feb 12, 2018	87.43	90.55	87.43	89.49
2824	NYSE	SPR	Fri, Feb 9, 2018	86.88	87.52	84.38	86.84
2823	NYSE	SPR	Thu, Feb 8, 2018	91.00	91.15	85.82	85.85
2822	NYSE	SPR	Wed, Feb 7, 2018	88.30	91.29	88.29	90.34
2821	NYSE	SPR	Tue, Feb 6, 2018	87.05	89.73	85.65	88.32
2820	NYSE	SPR	Mon, Feb 5, 2018	93.00	94.08	87.12	88.56
2819	NYSE	SPR	Fri, Feb 2, 2018	103.18	103.18	93.01	93.87
2818	NYSE	SPR	Thu, Feb 1, 2018	102.08	103.82	101.42	102.93
2817	NYSE	SPR	Wed, Jan 31, 2018	103.33	105.20	102.30	102.36
2816	NYSE	SPR	Tue, Jan 30, 2018	101.44	102.18	100.67	101.95
2815	NYSE	SPR	Mon, Jan 29, 2018	101.71	103.45	101.71	102.25
2814	NYSE	SPR	Fri, Jan 26, 2018	100.71	101.53	99.95	101.41
2813	NYSE	SPR	Thu, Jan 25, 2018	100.29	100.83	99.67	100.52
2812	NYSE	SPR	Wed, Jan 24, 2018	99.78	100.58	99.19	99.84
2811	NYSE	SPR	Tue, Jan 23, 2018	100.35	100.63	98.92	99.59
2810	NYSE	SPR	Mon, Jan 22, 2018	98.72	100.08	98.18	100.05
2809	NYSE	SPR	Fri, Jan 19, 2018	98.41	99.42	98.05	98.61
2808	NYSE	SPR	Thu, Jan 18, 2018	99.34	99.34	97.58	97.66
2807	NYSE	SPR	Wed, Jan 17, 2018	97.91	99.03	97.63	98.75
2806	NYSE	SPR	Tue, Jan 16, 2018	97.49	99.17	96.89	97.26
2805	NYSE	SPR	Fri, Jan 12, 2018	94.57	96.70	94.30	96.55
2804	NYSE	SPR	Thu, Jan 11, 2018	93.17	94.15	92.71	94.15
2803	NYSE	SPR	Wed, Jan 10, 2018	92.51	93.12	92.23	92.71
2802	NYSE	SPR	Tue, Jan 9, 2018	92.28	93.17	92.09	92.65
2801	NYSE	SPR	Mon, Jan 8, 2018	90.25	92.20	89.85	92.08
2800	NYSE	SPR	Fri, Jan 5, 2018	88.66	89.93	88.07	89.91
2799	NYSE	SPR	Thu, Jan 4, 2018	87.33	88.53	87.08	88.22
2798	NYSE	SPR	Wed, Jan 3, 2018	87.28	87.63	86.63	87.04
2797	NYSE	SPR	Tue, Jan 2, 2018	87.43	87.68	86.93	87.38
2796	NYSE	SPR	Fri, Dec 29, 2017	87.42	87.89	86.94	87.25
2795	NYSE	SPR	Thu, Dec 28, 2017	87.18	87.29	86.68	87.23
2794	NYSE	SPR	Wed, Dec 27, 2017	87.09	87.23	86.58	87.22
2793	NYSE	SPR	Tue, Dec 26, 2017	86.70	87.61	86.45	86.78
2792	NYSE	SPR	Fri, Dec 22, 2017	86.36	86.77	85.71	86.72
2791	NYSE	SPR	Thu, Dec 21, 2017	85.93	86.63	85.50	86.37
2790	NYSE	SPR	Wed, Dec 20, 2017	85.59	85.86	85.28	85.74
2789	NYSE	SPR	Tue, Dec 19, 2017	85.40	85.82	85.25	85.38
2788	NYSE	SPR	Mon, Dec 18, 2017	85.98	85.98	85.24	85.40
2787	NYSE	SPR	Fri, Dec 15, 2017	84.87	85.75	84.87	85.39
2786	NYSE	SPR	Thu, Dec 14, 2017	84.57	85.39	84.34	84.62
2785	NYSE	SPR	Wed, Dec 13, 2017	84.61	85.77	84.29	84.67
2784	NYSE	SPR	Tue, Dec 12, 2017	84.13	84.81	83.67	84.59
2783	NYSE	SPR	Mon, Dec 11, 2017	84.68	84.88	83.50	83.82
2782	NYSE	SPR	Fri, Dec 8, 2017	84.41	84.95	83.86	84.95
2781	NYSE	SPR	Thu, Dec 7, 2017	83.79	84.57	83.73	84.16
2780	NYSE	SPR	Wed, Dec 6, 2017	82.20	83.94	82.16	83.64
2779	NYSE	SPR	Tue, Dec 5, 2017	83.93	84.25	81.98	82.24
2778	NYSE	SPR	Mon, Dec 4, 2017	83.71	84.91	83.58	84.00
2777	NYSE	SPR	Fri, Dec 1, 2017	84.13	84.40	81.58	82.97
2776	NYSE	SPR	Thu, Nov 30, 2017	84.11	84.96	83.77	84.25
2775	NYSE	SPR	Wed, Nov 29, 2017	83.24	83.58	82.59	83.51
2774	NYSE	SPR	Tue, Nov 28, 2017	82.42	83.19	81.92	83.17
2773	NYSE	SPR	Mon, Nov 27, 2017	82.40	82.66	81.67	82.32
2772	NYSE	SPR	Fri, Nov 24, 2017	82.85	83.46	82.25	82.34
2771	NYSE	SPR	Wed, Nov 22, 2017	83.10	83.10	82.31	82.87
2770	NYSE	SPR	Tue, Nov 21, 2017	81.87	82.79	81.14	82.71
2769	NYSE	SPR	Mon, Nov 20, 2017	81.13	82.10	81.02	81.28
2768	NYSE	SPR	Fri, Nov 17, 2017	80.46	81.01	80.05	80.73
2767	NYSE	SPR	Thu, Nov 16, 2017	80.20	80.84	79.95	80.74
2766	NYSE	SPR	Wed, Nov 15, 2017	80.44	80.87	79.60	79.90
2765	NYSE	SPR	Tue, Nov 14, 2017	80.57	81.84	80.24	80.85
2764	NYSE	SPR	Mon, Nov 13, 2017	80.26	80.44	79.68	80.25
2763	NYSE	SPR	Fri, Nov 10, 2017	80.29	81.40	79.95	80.70
2762	NYSE	SPR	Thu, Nov 9, 2017	82.27	82.45	79.94	80.20
2761	NYSE	SPR	Wed, Nov 8, 2017	82.70	82.78	81.88	82.38
2760	NYSE	SPR	Tue, Nov 7, 2017	84.15	84.75	82.28	82.50
2759	NYSE	SPR	Mon, Nov 6, 2017	82.20	83.41	82.19	83.22
2758	NYSE	SPR	Fri, Nov 3, 2017	82.81	83.13	82.21	82.40
2757	NYSE	SPR	Thu, Nov 2, 2017	79.56	83.05	79.11	82.62
2756	NYSE	SPR	Wed, Nov 1, 2017	76.90	80.19	76.00	79.21
2755	NYSE	SPR	Tue, Oct 31, 2017	80.69	81.33	80.03	80.10
2754	NYSE	SPR	Mon, Oct 30, 2017	79.78	80.50	79.10	80.41
2753	NYSE	SPR	Fri, Oct 27, 2017	79.59	80.22	78.81	80.13
2752	NYSE	SPR	Thu, Oct 26, 2017	80.72	80.94	79.50	79.67
2751	NYSE	SPR	Wed, Oct 25, 2017	80.94	81.03	80.16	80.62
2750	NYSE	SPR	Tue, Oct 24, 2017	80.29	80.96	80.11	80.87
2749	NYSE	SPR	Mon, Oct 23, 2017	80.90	81.07	80.05	80.10
2748	NYSE	SPR	Fri, Oct 20, 2017	79.01	81.05	78.84	80.96
2747	NYSE	SPR	Thu, Oct 19, 2017	79.02	79.12	77.88	78.77
2746	NYSE	SPR	Wed, Oct 18, 2017	79.55	79.74	79.10	79.48
2745	NYSE	SPR	Tue, Oct 17, 2017	79.56	79.57	78.85	79.07
2744	NYSE	SPR	Mon, Oct 16, 2017	79.50	79.95	79.14	79.60
2743	NYSE	SPR	Fri, Oct 13, 2017	79.35	80.20	79.00	79.54
2742	NYSE	SPR	Thu, Oct 12, 2017	78.72	79.57	78.70	79.19
2741	NYSE	SPR	Wed, Oct 11, 2017	79.55	79.58	78.52	78.73
2740	NYSE	SPR	Tue, Oct 10, 2017	79.48	79.84	79.18	79.58
2739	NYSE	SPR	Mon, Oct 9, 2017	78.86	79.82	78.86	79.30
2738	NYSE	SPR	Fri, Oct 6, 2017	78.30	78.85	78.19	78.62
2737	NYSE	SPR	Thu, Oct 5, 2017	78.96	79.71	78.57	78.68
2736	NYSE	SPR	Wed, Oct 4, 2017	77.83	78.96	77.81	78.90
2735	NYSE	SPR	Tue, Oct 3, 2017	78.85	79.03	77.38	77.67
2734	NYSE	SPR	Mon, Oct 2, 2017	78.25	78.59	77.29	78.59
2733	NYSE	SPR	Fri, Sep 29, 2017	77.84	77.89	77.07	77.72
2732	NYSE	SPR	Thu, Sep 28, 2017	78.51	79.29	77.55	77.60
2731	NYSE	SPR	Wed, Sep 27, 2017	77.98	78.56	77.54	78.14
2730	NYSE	SPR	Tue, Sep 26, 2017	78.65	79.26	77.19	77.67
2729	NYSE	SPR	Mon, Sep 25, 2017	78.43	78.47	77.43	78.07
2728	NYSE	SPR	Fri, Sep 22, 2017	78.96	79.07	78.31	78.45
2727	NYSE	SPR	Thu, Sep 21, 2017	78.31	79.21	78.25	78.90
2726	NYSE	SPR	Wed, Sep 20, 2017	78.11	78.20	77.58	78.14
2725	NYSE	SPR	Tue, Sep 19, 2017	77.77	78.14	77.44	77.98
2724	NYSE	SPR	Mon, Sep 18, 2017	77.50	77.84	76.95	77.75
2723	NYSE	SPR	Fri, Sep 15, 2017	76.49	77.17	76.28	77.12
2722	NYSE	SPR	Thu, Sep 14, 2017	75.21	76.90	75.17	76.34
2721	NYSE	SPR	Wed, Sep 13, 2017	74.53	75.97	74.05	75.32
2720	NYSE	SPR	Tue, Sep 12, 2017	75.46	75.46	74.44	74.71
2719	NYSE	SPR	Mon, Sep 11, 2017	75.81	76.00	75.18	75.27
2718	NYSE	SPR	Fri, Sep 8, 2017	75.10	76.15	75.07	75.55
2717	NYSE	SPR	Thu, Sep 7, 2017	74.27	75.62	73.76	75.51
2716	NYSE	SPR	Wed, Sep 6, 2017	74.75	74.99	73.95	74.37
2715	NYSE	SPR	Tue, Sep 5, 2017	74.29	74.86	73.90	74.43
2714	NYSE	SPR	Fri, Sep 1, 2017	74.57	74.74	74.30	74.44
2713	NYSE	SPR	Thu, Aug 31, 2017	73.61	74.57	73.49	74.50
2712	NYSE	SPR	Wed, Aug 30, 2017	72.62	73.67	72.29	73.45
2711	NYSE	SPR	Tue, Aug 29, 2017	71.47	72.68	71.22	72.65
2710	NYSE	SPR	Mon, Aug 28, 2017	71.87	71.94	71.11	71.71
2709	NYSE	SPR	Fri, Aug 25, 2017	70.87	72.11	70.72	71.65
2708	NYSE	SPR	Thu, Aug 24, 2017	70.94	71.34	70.48	70.58
2707	NYSE	SPR	Wed, Aug 23, 2017	70.64	71.16	70.15	70.69
2706	NYSE	SPR	Tue, Aug 22, 2017	70.64	71.10	70.57	70.95
2705	NYSE	SPR	Mon, Aug 21, 2017	70.34	70.72	69.97	70.38
2704	NYSE	SPR	Fri, Aug 18, 2017	69.77	70.43	69.55	70.15
2703	NYSE	SPR	Thu, Aug 17, 2017	70.00	70.67	69.86	70.03
2702	NYSE	SPR	Wed, Aug 16, 2017	70.64	70.99	70.01	70.19
2701	NYSE	SPR	Tue, Aug 15, 2017	69.89	70.50	68.92	70.30
2700	NYSE	SPR	Mon, Aug 14, 2017	69.58	70.32	69.40	69.81
2699	NYSE	SPR	Fri, Aug 11, 2017	68.59	69.08	68.35	68.91
2698	NYSE	SPR	Thu, Aug 10, 2017	70.53	70.60	68.80	68.81
2697	NYSE	SPR	Wed, Aug 9, 2017	70.64	70.79	69.53	69.74
2696	NYSE	SPR	Tue, Aug 8, 2017	71.23	71.72	70.58	70.75
2695	NYSE	SPR	Mon, Aug 7, 2017	71.61	72.26	71.07	71.30
2694	NYSE	SPR	Fri, Aug 4, 2017	72.40	72.43	71.19	71.38
2693	NYSE	SPR	Thu, Aug 3, 2017	72.59	73.86	71.30	72.00
2692	NYSE	SPR	Wed, Aug 2, 2017	68.99	72.89	67.01	71.72
2691	NYSE	SPR	Tue, Aug 1, 2017	60.62	61.15	59.77	61.01
2690	NYSE	SPR	Mon, Jul 31, 2017	61.04	61.22	60.26	60.43
2689	NYSE	SPR	Fri, Jul 28, 2017	59.98	60.96	59.87	60.89
2688	NYSE	SPR	Thu, Jul 27, 2017	60.78	60.78	59.68	60.04
2687	NYSE	SPR	Wed, Jul 26, 2017	61.39	61.39	60.34	60.61
2686	NYSE	SPR	Tue, Jul 25, 2017	61.28	61.42	60.60	60.83
2685	NYSE	SPR	Mon, Jul 24, 2017	60.85	61.02	60.73	60.93
2684	NYSE	SPR	Fri, Jul 21, 2017	60.54	61.09	60.36	60.84
2683	NYSE	SPR	Thu, Jul 20, 2017	61.15	61.33	60.66	60.80
2682	NYSE	SPR	Wed, Jul 19, 2017	60.70	61.32	60.60	60.99
2681	NYSE	SPR	Tue, Jul 18, 2017	60.44	60.70	60.15	60.41
2680	NYSE	SPR	Mon, Jul 17, 2017	60.81	60.83	60.25	60.48
2679	NYSE	SPR	Fri, Jul 14, 2017	60.19	60.96	60.04	60.56
2678	NYSE	SPR	Thu, Jul 13, 2017	60.24	60.34	59.78	60.03
2677	NYSE	SPR	Wed, Jul 12, 2017	60.00	60.45	59.52	59.97
2676	NYSE	SPR	Tue, Jul 11, 2017	59.17	59.88	58.89	59.70
2675	NYSE	SPR	Mon, Jul 10, 2017	58.75	59.21	58.40	58.98
2674	NYSE	SPR	Fri, Jul 7, 2017	58.45	59.07	58.24	58.94
2673	NYSE	SPR	Thu, Jul 6, 2017	59.02	59.25	58.22	58.28
2672	NYSE	SPR	Wed, Jul 5, 2017	58.40	59.28	58.27	59.15
2671	NYSE	SPR	Mon, Jul 3, 2017	58.01	58.84	58.00	58.39
2670	NYSE	SPR	Fri, Jun 30, 2017	57.52	58.13	57.36	57.94
2669	NYSE	SPR	Thu, Jun 29, 2017	57.95	58.00	56.75	57.27
2668	NYSE	SPR	Wed, Jun 28, 2017	57.05	58.13	57.05	57.90
2667	NYSE	SPR	Tue, Jun 27, 2017	56.08	56.95	56.00	56.71
2666	NYSE	SPR	Mon, Jun 26, 2017	56.17	56.72	55.92	56.10
2665	NYSE	SPR	Fri, Jun 23, 2017	56.42	56.61	55.46	56.08
2664	NYSE	SPR	Thu, Jun 22, 2017	57.18	57.39	56.49	56.69
2663	NYSE	SPR	Wed, Jun 21, 2017	57.62	57.99	57.05	57.22
2662	NYSE	SPR	Tue, Jun 20, 2017	57.82	58.20	57.48	57.60
2661	NYSE	SPR	Mon, Jun 19, 2017	57.98	58.22	57.39	57.89
2660	NYSE	SPR	Fri, Jun 16, 2017	57.92	58.01	57.30	57.82
2659	NYSE	SPR	Thu, Jun 15, 2017	56.90	57.83	56.49	57.82
2658	NYSE	SPR	Wed, Jun 14, 2017	57.53	57.71	56.82	57.26
2657	NYSE	SPR	Tue, Jun 13, 2017	56.86	57.72	56.69	57.43
2656	NYSE	SPR	Mon, Jun 12, 2017	57.91	58.19	56.11	56.81
2655	NYSE	SPR	Fri, Jun 9, 2017	57.93	58.30	57.66	57.89
2654	NYSE	SPR	Thu, Jun 8, 2017	57.39	57.85	57.25	57.59
2653	NYSE	SPR	Wed, Jun 7, 2017	57.15	57.67	57.07	57.27
2652	NYSE	SPR	Tue, Jun 6, 2017	56.49	57.55	56.19	57.04
2651	NYSE	SPR	Mon, Jun 5, 2017	57.10	57.79	56.65	56.67
2650	NYSE	SPR	Fri, Jun 2, 2017	55.85	57.20	55.64	56.99
2649	NYSE	SPR	Thu, Jun 1, 2017	54.62	56.72	54.24	55.93
2648	NYSE	SPR	Wed, May 31, 2017	53.83	54.60	53.61	54.49
2647	NYSE	SPR	Tue, May 30, 2017	54.64	54.75	53.94	54.28
2646	NYSE	SPR	Fri, May 26, 2017	54.71	55.00	54.61	54.66
2645	NYSE	SPR	Thu, May 25, 2017	54.41	54.89	54.07	54.75
2644	NYSE	SPR	Wed, May 24, 2017	54.09	54.44	53.93	54.29
2643	NYSE	SPR	Tue, May 23, 2017	54.00	54.12	53.47	54.04
2642	NYSE	SPR	Mon, May 22, 2017	53.81	54.37	53.49	53.91
2641	NYSE	SPR	Fri, May 19, 2017	53.03	53.84	53.03	53.38
2640	NYSE	SPR	Thu, May 18, 2017	52.80	53.46	51.85	52.96
2639	NYSE	SPR	Wed, May 17, 2017	53.47	53.80	52.96	52.99
2638	NYSE	SPR	Tue, May 16, 2017	54.27	54.30	53.88	54.26
2637	NYSE	SPR	Mon, May 15, 2017	54.09	54.31	53.93	54.07
2636	NYSE	SPR	Fri, May 12, 2017	53.74	54.23	53.74	54.11
2635	NYSE	SPR	Thu, May 11, 2017	54.33	54.44	53.51	54.00
2634	NYSE	SPR	Wed, May 10, 2017	54.96	55.05	53.87	54.60
2633	NYSE	SPR	Tue, May 9, 2017	53.98	55.08	53.63	54.80
2632	NYSE	SPR	Mon, May 8, 2017	53.94	53.99	52.94	52.99
2631	NYSE	SPR	Fri, May 5, 2017	54.19	54.25	53.36	53.93
2630	NYSE	SPR	Thu, May 4, 2017	53.16	54.44	52.77	53.95
2629	NYSE	SPR	Wed, May 3, 2017	58.34	59.08	53.02	53.31
2628	NYSE	SPR	Tue, May 2, 2017	57.24	58.38	57.22	58.29
2627	NYSE	SPR	Mon, May 1, 2017	57.26	57.88	57.06	57.25
2626	NYSE	SPR	Fri, Apr 28, 2017	57.40	57.40	56.95	57.16
2625	NYSE	SPR	Thu, Apr 27, 2017	57.23	57.77	57.12	57.43
2624	NYSE	SPR	Wed, Apr 26, 2017	57.42	57.70	56.82	57.27
2623	NYSE	SPR	Tue, Apr 25, 2017	57.91	58.14	57.50	57.62
2622	NYSE	SPR	Mon, Apr 24, 2017	57.49	57.79	57.32	57.72
2621	NYSE	SPR	Fri, Apr 21, 2017	56.75	57.29	56.46	56.55
2620	NYSE	SPR	Thu, Apr 20, 2017	56.60	56.97	55.49	56.71
2619	NYSE	SPR	Wed, Apr 19, 2017	56.75	57.94	56.46	56.60
2618	NYSE	SPR	Tue, Apr 18, 2017	56.70	57.22	56.07	56.45
2617	NYSE	SPR	Mon, Apr 17, 2017	56.10	57.00	56.03	56.92
2616	NYSE	SPR	Thu, Apr 13, 2017	56.36	56.70	55.90	55.90
2615	NYSE	SPR	Wed, Apr 12, 2017	57.96	57.96	56.42	56.54
2614	NYSE	SPR	Tue, Apr 11, 2017	57.76	57.94	57.17	57.84
2613	NYSE	SPR	Mon, Apr 10, 2017	57.49	57.87	57.37	57.62
2612	NYSE	SPR	Fri, Apr 7, 2017	57.47	57.88	57.23	57.49
2611	NYSE	SPR	Thu, Apr 6, 2017	56.63	57.54	56.42	57.41
2610	NYSE	SPR	Wed, Apr 5, 2017	57.98	58.24	56.45	56.53
2609	NYSE	SPR	Tue, Apr 4, 2017	57.50	58.01	57.34	57.69
2608	NYSE	SPR	Mon, Apr 3, 2017	58.07	58.27	57.19	57.48
2607	NYSE	SPR	Fri, Mar 31, 2017	59.22	59.22	57.89	57.92
2606	NYSE	SPR	Thu, Mar 30, 2017	57.78	59.06	57.34	58.96
2605	NYSE	SPR	Wed, Mar 29, 2017	57.60	57.65	57.22	57.59
2604	NYSE	SPR	Tue, Mar 28, 2017	56.68	57.60	56.32	57.57
2603	NYSE	SPR	Mon, Mar 27, 2017	55.99	56.90	55.49	56.75
2602	NYSE	SPR	Fri, Mar 24, 2017	57.35	57.42	56.38	56.47
2601	NYSE	SPR	Thu, Mar 23, 2017	57.01	57.28	56.61	57.21
2600	NYSE	SPR	Wed, Mar 22, 2017	56.68	57.41	56.68	57.21
2599	NYSE	SPR	Tue, Mar 21, 2017	59.02	59.02	56.78	56.81
2598	NYSE	SPR	Mon, Mar 20, 2017	59.10	59.55	58.67	58.73
2597	NYSE	SPR	Fri, Mar 17, 2017	58.86	59.79	58.77	59.38
2596	NYSE	SPR	Thu, Mar 16, 2017	59.07	59.15	58.43	58.73
2595	NYSE	SPR	Wed, Mar 15, 2017	58.84	59.16	58.68	58.86
2594	NYSE	SPR	Tue, Mar 14, 2017	59.59	59.68	58.50	58.74
2593	NYSE	SPR	Mon, Mar 13, 2017	59.67	60.06	59.61	59.85
2592	NYSE	SPR	Fri, Mar 10, 2017	60.54	60.86	59.55	59.76
2591	NYSE	SPR	Thu, Mar 9, 2017	60.70	61.00	60.23	60.43
2590	NYSE	SPR	Wed, Mar 8, 2017	61.32	61.39	60.54	60.61
2589	NYSE	SPR	Tue, Mar 7, 2017	60.89	61.52	60.88	61.04
2588	NYSE	SPR	Mon, Mar 6, 2017	60.83	61.49	60.83	61.19
2587	NYSE	SPR	Fri, Mar 3, 2017	61.11	61.61	61.00	61.22
2586	NYSE	SPR	Thu, Mar 2, 2017	61.69	61.88	60.99	61.10
2585	NYSE	SPR	Wed, Mar 1, 2017	62.16	62.90	61.93	61.98
2584	NYSE	SPR	Tue, Feb 28, 2017	61.94	62.46	61.47	61.61
2583	NYSE	SPR	Mon, Feb 27, 2017	61.15	61.99	60.94	61.79
2582	NYSE	SPR	Fri, Feb 24, 2017	59.53	61.11	59.36	60.93
2581	NYSE	SPR	Thu, Feb 23, 2017	58.98	60.25	58.96	59.91
2580	NYSE	SPR	Wed, Feb 22, 2017	58.78	59.02	58.56	58.99
2579	NYSE	SPR	Tue, Feb 21, 2017	58.16	59.39	58.16	59.11
2578	NYSE	SPR	Fri, Feb 17, 2017	57.72	58.18	57.44	58.14
2577	NYSE	SPR	Thu, Feb 16, 2017	57.67	57.98	57.37	57.83
2576	NYSE	SPR	Wed, Feb 15, 2017	57.20	57.75	57.00	57.67
2575	NYSE	SPR	Tue, Feb 14, 2017	57.52	57.75	56.93	57.32
2574	NYSE	SPR	Mon, Feb 13, 2017	57.00	57.74	56.86	57.57
2573	NYSE	SPR	Fri, Feb 10, 2017	56.39	56.92	56.04	56.84
2572	NYSE	SPR	Thu, Feb 9, 2017	56.46	56.67	55.91	55.91
2571	NYSE	SPR	Wed, Feb 8, 2017	56.31	56.54	55.13	56.41
2570	NYSE	SPR	Tue, Feb 7, 2017	55.99	57.37	55.89	56.35
2569	NYSE	SPR	Mon, Feb 6, 2017	56.03	56.74	55.88	56.12
2568	NYSE	SPR	Fri, Feb 3, 2017	54.88	56.63	54.87	56.05
2567	NYSE	SPR	Thu, Feb 2, 2017	55.24	55.79	54.36	54.70
2566	NYSE	SPR	Wed, Feb 1, 2017	59.01	59.01	55.73	55.80
2565	NYSE	SPR	Tue, Jan 31, 2017	59.40	60.08	58.44	60.05
2564	NYSE	SPR	Mon, Jan 30, 2017	58.92	59.56	58.58	59.55
2563	NYSE	SPR	Fri, Jan 27, 2017	59.27	59.90	59.15	59.41
2562	NYSE	SPR	Thu, Jan 26, 2017	59.28	59.90	59.21	59.68
2561	NYSE	SPR	Wed, Jan 25, 2017	58.09	59.29	58.09	59.22
2560	NYSE	SPR	Tue, Jan 24, 2017	57.02	57.88	56.98	57.87
2559	NYSE	SPR	Mon, Jan 23, 2017	56.36	57.11	56.07	57.02
2558	NYSE	SPR	Fri, Jan 20, 2017	57.55	57.55	56.42	56.64
2557	NYSE	SPR	Thu, Jan 19, 2017	56.65	57.60	56.40	57.25
2556	NYSE	SPR	Wed, Jan 18, 2017	55.41	56.89	55.21	56.64
2555	NYSE	SPR	Tue, Jan 17, 2017	57.92	57.92	55.48	55.49
2554	NYSE	SPR	Fri, Jan 13, 2017	58.17	58.42	57.90	58.11
2553	NYSE	SPR	Thu, Jan 12, 2017	58.97	58.97	57.48	57.91
2552	NYSE	SPR	Wed, Jan 11, 2017	58.89	59.03	58.37	58.89
2551	NYSE	SPR	Tue, Jan 10, 2017	58.91	59.02	58.58	58.71
2550	NYSE	SPR	Mon, Jan 9, 2017	59.64	59.68	58.64	58.66
2549	NYSE	SPR	Fri, Jan 6, 2017	59.78	60.12	59.47	59.78
2548	NYSE	SPR	Thu, Jan 5, 2017	59.85	60.92	59.64	60.04
2547	NYSE	SPR	Wed, Jan 4, 2017	58.96	60.11	58.80	59.66
2546	NYSE	SPR	Tue, Jan 3, 2017	58.92	58.92	58.13	58.78
2545	NYSE	SPR	Fri, Dec 30, 2016	58.82	58.91	58.24	58.35
2544	NYSE	SPR	Thu, Dec 29, 2016	58.68	59.15	58.46	58.61
2543	NYSE	SPR	Wed, Dec 28, 2016	59.47	59.52	58.57	58.64
2542	NYSE	SPR	Tue, Dec 27, 2016	59.27	59.60	58.94	59.51
2541	NYSE	SPR	Fri, Dec 23, 2016	58.87	59.19	58.64	59.15
2540	NYSE	SPR	Thu, Dec 22, 2016	58.94	58.96	58.31	58.71
2539	NYSE	SPR	Wed, Dec 21, 2016	58.76	59.06	57.17	58.78
2538	NYSE	SPR	Tue, Dec 20, 2016	59.45	59.59	58.96	59.21
2537	NYSE	SPR	Mon, Dec 19, 2016	58.83	59.80	58.83	59.37
2536	NYSE	SPR	Fri, Dec 16, 2016	58.99	59.39	58.44	58.66
2535	NYSE	SPR	Thu, Dec 15, 2016	58.55	59.48	58.21	59.08
2534	NYSE	SPR	Wed, Dec 14, 2016	58.88	59.78	58.48	58.53
2533	NYSE	SPR	Tue, Dec 13, 2016	60.00	60.59	59.01	59.09
2532	NYSE	SPR	Mon, Dec 12, 2016	60.18	60.65	59.51	60.31
2531	NYSE	SPR	Fri, Dec 9, 2016	60.06	61.03	60.06	61.02
2530	NYSE	SPR	Thu, Dec 8, 2016	60.63	61.55	60.61	61.26
2529	NYSE	SPR	Wed, Dec 7, 2016	59.95	60.63	59.82	60.61
2528	NYSE	SPR	Tue, Dec 6, 2016	59.03	60.05	58.95	59.95
2527	NYSE	SPR	Mon, Dec 5, 2016	59.14	59.38	58.88	59.37
2526	NYSE	SPR	Fri, Dec 2, 2016	58.49	58.86	58.15	58.73
2525	NYSE	SPR	Thu, Dec 1, 2016	58.16	58.86	57.99	58.47
2524	NYSE	SPR	Wed, Nov 30, 2016	58.82	58.89	58.05	58.25
2523	NYSE	SPR	Tue, Nov 29, 2016	58.89	59.32	58.59	58.63
2522	NYSE	SPR	Mon, Nov 28, 2016	58.50	59.20	58.35	59.02
2521	NYSE	SPR	Fri, Nov 25, 2016	58.36	58.80	58.01	58.70
2520	NYSE	SPR	Wed, Nov 23, 2016	57.58	58.18	57.31	58.12
2519	NYSE	SPR	Tue, Nov 22, 2016	56.08	57.57	55.88	57.51
2518	NYSE	SPR	Mon, Nov 21, 2016	55.59	56.12	55.33	55.91
2517	NYSE	SPR	Fri, Nov 18, 2016	55.92	55.99	55.35	55.51
2516	NYSE	SPR	Thu, Nov 17, 2016	55.61	56.57	55.49	55.98
2515	NYSE	SPR	Wed, Nov 16, 2016	55.90	56.02	55.60	55.63
2514	NYSE	SPR	Tue, Nov 15, 2016	55.90	56.04	54.79	55.89
2513	NYSE	SPR	Mon, Nov 14, 2016	55.05	55.89	55.05	55.73
2512	NYSE	SPR	Fri, Nov 11, 2016	54.52	55.14	54.50	55.02
2511	NYSE	SPR	Thu, Nov 10, 2016	54.89	55.32	54.04	54.50
2510	NYSE	SPR	Wed, Nov 9, 2016	53.52	55.16	53.40	54.58
2509	NYSE	SPR	Tue, Nov 8, 2016	53.48	53.98	52.96	53.61
2508	NYSE	SPR	Mon, Nov 7, 2016	54.00	54.45	53.61	53.75
2507	NYSE	SPR	Fri, Nov 4, 2016	53.57	53.92	53.29	53.40
2506	NYSE	SPR	Thu, Nov 3, 2016	53.65	54.18	53.50	53.74
2505	NYSE	SPR	Wed, Nov 2, 2016	54.36	54.87	53.43	53.50
2504	NYSE	SPR	Tue, Nov 1, 2016	53.25	54.84	53.25	53.99
2503	NYSE	SPR	Mon, Oct 31, 2016	50.46	50.94	50.10	50.36
2502	NYSE	SPR	Fri, Oct 28, 2016	50.47	50.72	49.98	50.19
2501	NYSE	SPR	Thu, Oct 27, 2016	50.47	50.78	49.95	50.47
2500	NYSE	SPR	Wed, Oct 26, 2016	48.48	50.46	48.37	50.42
2499	NYSE	SPR	Tue, Oct 25, 2016	48.52	48.95	48.45	48.46
2498	NYSE	SPR	Mon, Oct 24, 2016	48.72	48.90	48.36	48.50
2497	NYSE	SPR	Fri, Oct 21, 2016	47.94	48.31	47.73	48.17
2496	NYSE	SPR	Thu, Oct 20, 2016	48.57	49.10	47.91	48.24
2495	NYSE	SPR	Wed, Oct 19, 2016	48.13	48.71	47.72	48.57
2494	NYSE	SPR	Tue, Oct 18, 2016	46.51	47.97	46.51	47.92
2493	NYSE	SPR	Mon, Oct 17, 2016	45.65	46.25	45.65	46.14
2492	NYSE	SPR	Fri, Oct 14, 2016	46.16	46.32	45.75	45.75
2491	NYSE	SPR	Thu, Oct 13, 2016	45.49	46.02	45.04	45.87
2490	NYSE	SPR	Wed, Oct 12, 2016	46.16	46.35	45.82	45.85
2489	NYSE	SPR	Tue, Oct 11, 2016	46.51	46.73	45.70	46.21
2488	NYSE	SPR	Mon, Oct 10, 2016	46.45	46.89	46.37	46.54
2487	NYSE	SPR	Fri, Oct 7, 2016	46.57	46.76	45.77	46.37
2486	NYSE	SPR	Thu, Oct 6, 2016	47.19	47.50	46.71	47.11
2485	NYSE	SPR	Wed, Oct 5, 2016	45.61	47.25	45.61	47.21
2484	NYSE	SPR	Tue, Oct 4, 2016	45.74	46.06	45.38	45.79
2483	NYSE	SPR	Mon, Oct 3, 2016	44.54	45.90	44.35	45.72
2482	NYSE	SPR	Fri, Sep 30, 2016	44.21	44.75	43.94	44.54
2481	NYSE	SPR	Thu, Sep 29, 2016	44.29	44.58	43.56	44.08
2480	NYSE	SPR	Wed, Sep 28, 2016	44.17	44.64	43.96	44.50
2479	NYSE	SPR	Tue, Sep 27, 2016	43.95	44.41	43.81	44.14
2478	NYSE	SPR	Mon, Sep 26, 2016	43.91	44.12	43.62	43.88
2477	NYSE	SPR	Fri, Sep 23, 2016	43.40	44.25	43.30	44.00
2476	NYSE	SPR	Thu, Sep 22, 2016	43.29	43.78	43.16	43.62
2475	NYSE	SPR	Wed, Sep 21, 2016	42.48	43.10	42.37	43.04
2474	NYSE	SPR	Tue, Sep 20, 2016	42.77	43.00	42.26	42.38
2473	NYSE	SPR	Mon, Sep 19, 2016	43.46	43.50	42.76	42.87
2472	NYSE	SPR	Fri, Sep 16, 2016	44.50	44.62	43.15	43.22
2471	NYSE	SPR	Thu, Sep 15, 2016	44.27	44.94	44.03	44.68
2470	NYSE	SPR	Wed, Sep 14, 2016	45.51	45.61	44.46	44.57
2469	NYSE	SPR	Tue, Sep 13, 2016	45.40	45.69	45.10	45.29
2468	NYSE	SPR	Mon, Sep 12, 2016	45.19	45.97	44.80	45.73
2467	NYSE	SPR	Fri, Sep 9, 2016	45.73	46.07	45.44	45.44
2466	NYSE	SPR	Thu, Sep 8, 2016	45.76	46.12	45.40	46.07
2465	NYSE	SPR	Wed, Sep 7, 2016	45.83	46.13	45.39	45.80
2464	NYSE	SPR	Tue, Sep 6, 2016	46.13	46.25	45.85	46.05
2463	NYSE	SPR	Fri, Sep 2, 2016	45.89	46.20	45.63	46.13
2462	NYSE	SPR	Thu, Sep 1, 2016	45.76	45.78	45.01	45.70
2461	NYSE	SPR	Wed, Aug 31, 2016	45.55	45.92	45.42	45.82
2460	NYSE	SPR	Tue, Aug 30, 2016	45.41	45.78	45.28	45.67
2459	NYSE	SPR	Mon, Aug 29, 2016	45.24	45.72	45.24	45.52
2458	NYSE	SPR	Fri, Aug 26, 2016	45.38	45.59	44.86	45.22
2457	NYSE	SPR	Thu, Aug 25, 2016	45.45	45.54	45.23	45.32
2456	NYSE	SPR	Wed, Aug 24, 2016	45.55	45.76	45.36	45.45
2455	NYSE	SPR	Tue, Aug 23, 2016	45.90	45.99	45.39	45.65
2454	NYSE	SPR	Mon, Aug 22, 2016	45.36	45.98	45.28	45.78
2453	NYSE	SPR	Fri, Aug 19, 2016	45.05	45.66	44.85	45.52
2452	NYSE	SPR	Thu, Aug 18, 2016	44.85	45.40	44.71	45.27
2451	NYSE	SPR	Wed, Aug 17, 2016	44.66	44.92	44.36	44.87
2450	NYSE	SPR	Tue, Aug 16, 2016	44.93	45.25	44.77	44.78
2449	NYSE	SPR	Mon, Aug 15, 2016	44.30	45.24	44.30	45.16
2448	NYSE	SPR	Fri, Aug 12, 2016	44.25	44.42	43.77	44.33
2447	NYSE	SPR	Thu, Aug 11, 2016	43.79	44.43	43.79	44.28
2446	NYSE	SPR	Wed, Aug 10, 2016	44.00	44.11	43.56	43.84
2445	NYSE	SPR	Tue, Aug 9, 2016	43.84	44.27	43.65	43.88
2444	NYSE	SPR	Mon, Aug 8, 2016	43.60	43.99	43.55	43.85
2443	NYSE	SPR	Fri, Aug 5, 2016	44.25	44.39	43.05	43.53
2442	NYSE	SPR	Thu, Aug 4, 2016	46.03	46.12	44.20	44.20
2441	NYSE	SPR	Wed, Aug 3, 2016	44.75	46.44	44.72	46.01
2440	NYSE	SPR	Tue, Aug 2, 2016	43.36	43.37	42.70	42.96
2439	NYSE	SPR	Mon, Aug 1, 2016	43.29	43.66	43.14	43.45
2438	NYSE	SPR	Fri, Jul 29, 2016	43.10	43.41	42.65	43.38
2437	NYSE	SPR	Thu, Jul 28, 2016	43.51	43.51	42.62	43.17
2436	NYSE	SPR	Wed, Jul 27, 2016	43.26	43.88	43.26	43.57
2435	NYSE	SPR	Tue, Jul 26, 2016	42.82	43.33	42.64	43.25
2434	NYSE	SPR	Mon, Jul 25, 2016	43.42	43.45	42.71	42.75
2433	NYSE	SPR	Fri, Jul 22, 2016	43.86	43.98	43.19	43.61
2432	NYSE	SPR	Thu, Jul 21, 2016	44.41	44.48	43.61	43.97
2431	NYSE	SPR	Wed, Jul 20, 2016	43.81	44.32	43.75	44.16
2430	NYSE	SPR	Tue, Jul 19, 2016	43.32	44.21	43.26	43.72
2429	NYSE	SPR	Mon, Jul 18, 2016	43.41	43.85	43.28	43.32
2428	NYSE	SPR	Fri, Jul 15, 2016	43.92	43.99	43.38	43.41
2427	NYSE	SPR	Thu, Jul 14, 2016	44.05	44.19	43.57	43.59
2426	NYSE	SPR	Wed, Jul 13, 2016	43.37	44.04	43.32	43.76
2425	NYSE	SPR	Tue, Jul 12, 2016	43.10	43.34	42.58	43.24
2424	NYSE	SPR	Mon, Jul 11, 2016	42.56	42.98	42.25	42.67
2423	NYSE	SPR	Fri, Jul 8, 2016	41.87	42.47	41.67	42.18
2422	NYSE	SPR	Thu, Jul 7, 2016	41.86	42.35	41.39	41.61
2421	NYSE	SPR	Wed, Jul 6, 2016	42.09	42.13	41.27	42.12
2420	NYSE	SPR	Tue, Jul 5, 2016	42.72	42.84	42.01	42.15
2419	NYSE	SPR	Fri, Jul 1, 2016	43.10	43.37	42.26	42.88
2418	NYSE	SPR	Thu, Jun 30, 2016	42.27	43.09	42.12	43.00
2417	NYSE	SPR	Wed, Jun 29, 2016	43.12	43.19	42.47	42.53
2416	NYSE	SPR	Tue, Jun 28, 2016	42.50	42.70	41.91	42.62
2415	NYSE	SPR	Mon, Jun 27, 2016	42.76	42.95	41.57	41.74
2414	NYSE	SPR	Fri, Jun 24, 2016	43.61	44.38	43.16	43.20
2413	NYSE	SPR	Thu, Jun 23, 2016	45.48	45.77	45.23	45.40
2412	NYSE	SPR	Wed, Jun 22, 2016	44.45	45.40	44.35	44.98
2411	NYSE	SPR	Tue, Jun 21, 2016	45.37	45.54	44.38	44.40
2410	NYSE	SPR	Mon, Jun 20, 2016	45.01	45.61	44.97	45.08
2409	NYSE	SPR	Fri, Jun 17, 2016	44.21	44.83	43.98	44.43
2408	NYSE	SPR	Thu, Jun 16, 2016	44.12	44.38	43.78	44.22
2407	NYSE	SPR	Wed, Jun 15, 2016	44.74	44.97	44.17	44.22
2406	NYSE	SPR	Tue, Jun 14, 2016	44.25	44.63	43.80	44.56
2405	NYSE	SPR	Mon, Jun 13, 2016	45.31	45.85	44.42	44.43
2404	NYSE	SPR	Fri, Jun 10, 2016	45.92	46.03	45.35	45.56
2403	NYSE	SPR	Thu, Jun 9, 2016	46.24	46.61	45.77	46.23
2402	NYSE	SPR	Wed, Jun 8, 2016	46.54	46.67	45.24	45.66
2401	NYSE	SPR	Tue, Jun 7, 2016	47.35	47.70	47.31	47.45
2400	NYSE	SPR	Mon, Jun 6, 2016	46.77	47.33	46.47	47.31
2399	NYSE	SPR	Fri, Jun 3, 2016	46.87	46.87	46.13	46.50
2398	NYSE	SPR	Thu, Jun 2, 2016	46.69	46.95	46.31	46.85
2397	NYSE	SPR	Wed, Jun 1, 2016	46.40	46.98	46.18	46.79
2396	NYSE	SPR	Tue, May 31, 2016	47.13	47.20	46.31	46.78
2395	NYSE	SPR	Fri, May 27, 2016	46.90	47.14	46.61	47.08
2394	NYSE	SPR	Thu, May 26, 2016	46.38	47.08	46.23	46.98
2393	NYSE	SPR	Wed, May 25, 2016	45.97	46.18	45.48	46.10
2392	NYSE	SPR	Tue, May 24, 2016	46.52	47.07	45.86	45.90
2391	NYSE	SPR	Mon, May 23, 2016	46.55	46.64	45.88	46.32
2390	NYSE	SPR	Fri, May 20, 2016	46.53	46.91	46.35	46.57
2389	NYSE	SPR	Thu, May 19, 2016	46.65	46.99	45.47	46.32
2388	NYSE	SPR	Wed, May 18, 2016	46.37	47.42	46.26	46.72
2387	NYSE	SPR	Tue, May 17, 2016	46.38	47.13	46.24	46.61
2386	NYSE	SPR	Mon, May 16, 2016	47.02	47.20	46.29	46.76
2385	NYSE	SPR	Fri, May 13, 2016	47.05	47.86	46.38	46.66
2384	NYSE	SPR	Thu, May 12, 2016	46.95	47.58	46.92	47.26
2383	NYSE	SPR	Wed, May 11, 2016	47.30	47.67	46.78	46.88
2382	NYSE	SPR	Tue, May 10, 2016	46.46	47.37	46.26	47.32
2381	NYSE	SPR	Mon, May 9, 2016	46.04	46.62	46.04	46.19
2380	NYSE	SPR	Fri, May 6, 2016	45.40	46.34	45.32	46.22
2379	NYSE	SPR	Thu, May 5, 2016	45.75	46.13	45.30	45.41
2378	NYSE	SPR	Wed, May 4, 2016	46.30	46.57	45.34	45.54
2377	NYSE	SPR	Tue, May 3, 2016	46.92	47.03	45.62	46.62
2376	NYSE	SPR	Mon, May 2, 2016	47.49	48.06	46.98	47.23
2375	NYSE	SPR	Fri, Apr 29, 2016	47.04	48.50	46.00	47.15
2374	NYSE	SPR	Thu, Apr 28, 2016	48.63	49.31	48.18	48.98
2373	NYSE	SPR	Wed, Apr 27, 2016	47.43	48.89	47.37	48.88
2372	NYSE	SPR	Tue, Apr 26, 2016	46.90	47.74	46.86	47.61
2371	NYSE	SPR	Mon, Apr 25, 2016	46.79	46.93	46.44	46.73
2370	NYSE	SPR	Fri, Apr 22, 2016	46.75	47.25	46.55	46.96
2369	NYSE	SPR	Thu, Apr 21, 2016	46.72	47.18	46.68	46.73
2368	NYSE	SPR	Wed, Apr 20, 2016	46.23	47.23	45.82	46.67
2367	NYSE	SPR	Tue, Apr 19, 2016	47.55	47.55	46.78	47.02
2366	NYSE	SPR	Mon, Apr 18, 2016	47.05	47.31	46.64	47.17
2365	NYSE	SPR	Fri, Apr 15, 2016	47.18	47.50	47.06	47.21
2364	NYSE	SPR	Thu, Apr 14, 2016	47.59	47.66	46.88	47.04
2363	NYSE	SPR	Wed, Apr 13, 2016	46.75	47.53	46.55	47.45
2362	NYSE	SPR	Tue, Apr 12, 2016	45.97	46.80	45.78	46.53
2361	NYSE	SPR	Mon, Apr 11, 2016	45.95	46.66	45.89	46.12
2360	NYSE	SPR	Fri, Apr 8, 2016	46.51	47.06	45.72	45.86
2359	NYSE	SPR	Thu, Apr 7, 2016	45.70	46.66	45.58	46.08
2358	NYSE	SPR	Wed, Apr 6, 2016	45.35	45.95	44.70	45.92
2357	NYSE	SPR	Tue, Apr 5, 2016	45.12	45.12	45.12	45.33
2356	NYSE	SPR	Mon, Apr 4, 2016	45.36	45.78	45.04	45.12
2355	NYSE	SPR	Fri, Apr 1, 2016	43.53	45.44	42.54	45.37
2354	NYSE	SPR	Thu, Mar 31, 2016	46.30	46.30	44.32	45.36
2353	NYSE	SPR	Wed, Mar 30, 2016	47.21	47.65	46.31	46.35
2352	NYSE	SPR	Tue, Mar 29, 2016	46.70	46.70	45.85	46.75
2351	NYSE	SPR	Mon, Mar 28, 2016	47.59	47.59	46.56	46.70
2350	NYSE	SPR	Thu, Mar 24, 2016	47.40	47.40	47.40	47.33
2349	NYSE	SPR	Wed, Mar 23, 2016	47.33	47.88	47.08	47.40
2348	NYSE	SPR	Tue, Mar 22, 2016	47.15	47.78	46.92	47.43
2347	NYSE	SPR	Mon, Mar 21, 2016	46.84	47.40	46.84	47.25
2346	NYSE	SPR	Fri, Mar 18, 2016	46.97	47.95	46.73	47.08
2345	NYSE	SPR	Thu, Mar 17, 2016	45.94	47.08	45.57	46.97
2344	NYSE	SPR	Wed, Mar 16, 2016	45.77	46.30	45.62	46.05
2343	NYSE	SPR	Tue, Mar 15, 2016	46.74	46.74	46.74	45.99
2342	NYSE	SPR	Mon, Mar 14, 2016	46.59	47.02	46.29	46.74
2341	NYSE	SPR	Fri, Mar 11, 2016	46.31	47.25	46.21	46.88
2340	NYSE	SPR	Thu, Mar 10, 2016	46.03	46.03	46.03	46.01
2339	NYSE	SPR	Wed, Mar 9, 2016	45.42	45.42	45.42	46.03
2338	NYSE	SPR	Tue, Mar 8, 2016	45.21	45.80	44.99	45.42
2337	NYSE	SPR	Mon, Mar 7, 2016	46.51	46.65	45.39	45.63
2336	NYSE	SPR	Fri, Mar 4, 2016	46.18	46.18	46.18	46.90
2335	NYSE	SPR	Thu, Mar 3, 2016	46.08	46.08	46.08	46.18
2334	NYSE	SPR	Wed, Mar 2, 2016	46.08	46.33	45.55	46.08
2333	NYSE	SPR	Tue, Mar 1, 2016	46.45	46.48	45.63	46.05
2332	NYSE	SPR	Mon, Feb 29, 2016	46.08	46.08	46.08	46.00
2331	NYSE	SPR	Fri, Feb 26, 2016	45.68	46.43	45.59	46.08
2330	NYSE	SPR	Thu, Feb 25, 2016	45.43	45.69	44.74	45.30
2329	NYSE	SPR	Wed, Feb 24, 2016	44.94	45.12	43.91	45.04
2328	NYSE	SPR	Tue, Feb 23, 2016	46.00	46.56	45.23	45.44
2327	NYSE	SPR	Mon, Feb 22, 2016	45.06	46.38	44.82	46.13
2326	NYSE	SPR	Fri, Feb 19, 2016	45.05	45.35	43.86	44.75
2325	NYSE	SPR	Thu, Feb 18, 2016	46.11	46.87	45.76	46.05
2324	NYSE	SPR	Wed, Feb 17, 2016	45.87	46.05	45.11	45.42
2323	NYSE	SPR	Tue, Feb 16, 2016	44.49	45.38	43.85	45.29
2322	NYSE	SPR	Fri, Feb 12, 2016	43.08	44.32	42.91	43.81
2321	NYSE	SPR	Thu, Feb 11, 2016	44.14	44.25	40.30	42.87
2320	NYSE	SPR	Wed, Feb 10, 2016	45.45	45.55	44.27	44.93
2319	NYSE	SPR	Tue, Feb 9, 2016	43.85	45.96	43.53	45.25
2318	NYSE	SPR	Mon, Feb 8, 2016	42.90	44.09	42.54	43.85
2317	NYSE	SPR	Fri, Feb 5, 2016	44.52	44.79	42.59	43.00
2316	NYSE	SPR	Thu, Feb 4, 2016	42.39	46.07	42.25	44.01
2315	NYSE	SPR	Wed, Feb 3, 2016	42.96	43.29	40.03	42.08
2314	NYSE	SPR	Tue, Feb 2, 2016	42.64	42.88	40.48	40.50
2313	NYSE	SPR	Mon, Feb 1, 2016	41.97	43.53	41.53	43.23
2312	NYSE	SPR	Fri, Jan 29, 2016	41.20	42.54	40.86	42.40
2311	NYSE	SPR	Thu, Jan 28, 2016	42.80	43.05	42.10	42.25
2310	NYSE	SPR	Wed, Jan 27, 2016	44.93	44.96	42.09	42.40
2309	NYSE	SPR	Tue, Jan 26, 2016	44.48	45.99	44.44	45.99
2308	NYSE	SPR	Mon, Jan 25, 2016	44.74	44.95	44.20	44.35
2307	NYSE	SPR	Fri, Jan 22, 2016	43.56	44.85	43.53	44.75
2306	NYSE	SPR	Thu, Jan 21, 2016	43.43	43.93	42.79	43.03
2305	NYSE	SPR	Wed, Jan 20, 2016	43.25	43.71	41.80	43.15
2304	NYSE	SPR	Tue, Jan 19, 2016	45.00	45.37	43.79	43.98
2303	NYSE	SPR	Fri, Jan 15, 2016	45.00	45.42	44.28	44.69
2302	NYSE	SPR	Thu, Jan 14, 2016	45.34	45.89	44.20	45.44
2301	NYSE	SPR	Wed, Jan 13, 2016	47.35	47.47	45.09	45.30
2300	NYSE	SPR	Tue, Jan 12, 2016	47.49	47.53	45.98	47.15
2299	NYSE	SPR	Mon, Jan 11, 2016	47.41	47.60	46.44	47.01
2298	NYSE	SPR	Fri, Jan 8, 2016	49.00	49.19	46.97	47.03
2297	NYSE	SPR	Thu, Jan 7, 2016	48.93	49.78	48.49	48.67
2296	NYSE	SPR	Wed, Jan 6, 2016	50.12	50.71	49.30	49.89
2295	NYSE	SPR	Tue, Jan 5, 2016	50.70	52.00	50.38	50.70
2294	NYSE	SPR	Mon, Jan 4, 2016	49.30	49.74	48.63	49.02
2293	NYSE	SPR	Thu, Dec 31, 2015	48.63	50.21	48.60	50.07
2292	NYSE	SPR	Wed, Dec 30, 2015	48.67	49.18	48.67	48.97
2291	NYSE	SPR	Tue, Dec 29, 2015	48.66	48.97	48.35	48.89
2290	NYSE	SPR	Mon, Dec 28, 2015	48.08	48.34	47.83	48.26
2289	NYSE	SPR	Thu, Dec 24, 2015	47.95	48.54	47.81	48.38
2288	NYSE	SPR	Wed, Dec 23, 2015	48.22	48.36	47.74	47.89
2287	NYSE	SPR	Tue, Dec 22, 2015	48.50	48.66	47.45	48.02
2286	NYSE	SPR	Mon, Dec 21, 2015	47.89	48.59	47.69	48.38
2285	NYSE	SPR	Fri, Dec 18, 2015	48.03	48.27	47.48	47.68
2284	NYSE	SPR	Thu, Dec 17, 2015	49.77	49.80	48.44	48.44
2283	NYSE	SPR	Wed, Dec 16, 2015	48.55	49.76	48.49	49.68
2282	NYSE	SPR	Tue, Dec 15, 2015	48.58	48.65	47.82	48.33
2281	NYSE	SPR	Mon, Dec 14, 2015	48.53	48.72	47.71	48.01
2280	NYSE	SPR	Fri, Dec 11, 2015	49.13	49.32	48.32	48.43
2279	NYSE	SPR	Thu, Dec 10, 2015	50.01	50.46	49.60	49.70
2278	NYSE	SPR	Wed, Dec 9, 2015	50.48	50.93	49.45	49.76
2277	NYSE	SPR	Tue, Dec 8, 2015	50.93	51.09	50.11	50.64
2276	NYSE	SPR	Mon, Dec 7, 2015	52.27	52.27	51.28	51.40
2275	NYSE	SPR	Fri, Dec 4, 2015	51.63	52.39	51.33	52.32
2274	NYSE	SPR	Thu, Dec 3, 2015	52.59	52.59	51.19	51.50
2273	NYSE	SPR	Wed, Dec 2, 2015	52.82	52.91	52.19	52.30
2272	NYSE	SPR	Tue, Dec 1, 2015	52.55	53.04	52.39	52.97
2271	NYSE	SPR	Mon, Nov 30, 2015	53.10	53.10	52.39	52.45
2270	NYSE	SPR	Fri, Nov 27, 2015	53.14	53.18	52.53	53.10
2269	NYSE	SPR	Wed, Nov 25, 2015	52.97	53.27	52.74	53.04
2268	NYSE	SPR	Tue, Nov 24, 2015	52.98	53.07	52.52	52.99
2267	NYSE	SPR	Mon, Nov 23, 2015	53.46	53.58	52.95	53.20
2266	NYSE	SPR	Fri, Nov 20, 2015	53.61	54.19	53.38	53.57
2265	NYSE	SPR	Thu, Nov 19, 2015	53.31	53.57	53.01	53.37
2264	NYSE	SPR	Wed, Nov 18, 2015	52.64	53.29	52.49	53.21
2263	NYSE	SPR	Tue, Nov 17, 2015	52.81	52.98	52.27	52.52
2262	NYSE	SPR	Mon, Nov 16, 2015	52.10	52.56	51.88	52.55
2261	NYSE	SPR	Fri, Nov 13, 2015	52.13	52.63	52.00	52.19
2260	NYSE	SPR	Thu, Nov 12, 2015	53.01	53.32	52.40	52.43
2259	NYSE	SPR	Wed, Nov 11, 2015	54.48	54.83	53.68	53.72
2258	NYSE	SPR	Tue, Nov 10, 2015	53.78	54.46	53.39	54.42
2257	NYSE	SPR	Mon, Nov 9, 2015	54.82	54.82	53.50	53.98
2256	NYSE	SPR	Fri, Nov 6, 2015	55.69	56.20	54.76	54.87
2255	NYSE	SPR	Thu, Nov 5, 2015	55.48	56.10	55.24	55.67
2254	NYSE	SPR	Wed, Nov 4, 2015	55.56	56.04	54.71	55.33
2253	NYSE	SPR	Tue, Nov 3, 2015	55.05	55.98	54.94	55.49
2252	NYSE	SPR	Mon, Nov 2, 2015	52.94	55.54	52.86	55.22
2251	NYSE	SPR	Fri, Oct 30, 2015	53.36	53.41	52.73	52.74
2250	NYSE	SPR	Thu, Oct 29, 2015	53.19	53.69	52.99	53.08
2249	NYSE	SPR	Wed, Oct 28, 2015	52.18	53.69	51.42	53.56
2248	NYSE	SPR	Tue, Oct 27, 2015	51.19	52.09	50.18	51.93
2247	NYSE	SPR	Mon, Oct 26, 2015	51.54	51.74	50.80	51.68
2246	NYSE	SPR	Fri, Oct 23, 2015	51.63	51.85	51.05	51.51
2245	NYSE	SPR	Thu, Oct 22, 2015	48.72	51.06	48.67	50.99
2244	NYSE	SPR	Wed, Oct 21, 2015	48.90	49.53	48.20	48.55
2243	NYSE	SPR	Tue, Oct 20, 2015	48.30	49.00	48.06	48.18
2242	NYSE	SPR	Mon, Oct 19, 2015	48.76	48.81	48.12	48.56
2241	NYSE	SPR	Fri, Oct 16, 2015	48.37	48.94	47.88	48.83
2240	NYSE	SPR	Thu, Oct 15, 2015	48.25	48.94	47.76	48.38
2239	NYSE	SPR	Wed, Oct 14, 2015	50.57	51.22	47.09	47.76
2238	NYSE	SPR	Tue, Oct 13, 2015	50.55	50.95	50.47	50.52
2237	NYSE	SPR	Mon, Oct 12, 2015	50.75	50.98	50.31	50.75
2236	NYSE	SPR	Fri, Oct 9, 2015	50.22	51.11	50.10	50.75
2235	NYSE	SPR	Thu, Oct 8, 2015	50.00	50.44	49.74	50.14
2234	NYSE	SPR	Wed, Oct 7, 2015	49.86	50.37	49.70	50.15
2233	NYSE	SPR	Tue, Oct 6, 2015	49.44	49.93	49.25	49.53
2232	NYSE	SPR	Mon, Oct 5, 2015	49.62	50.01	49.32	49.45
2231	NYSE	SPR	Fri, Oct 2, 2015	48.07	49.63	47.89	49.60
2230	NYSE	SPR	Thu, Oct 1, 2015	48.29	48.76	47.61	48.76
2229	NYSE	SPR	Wed, Sep 30, 2015	48.22	48.45	47.75	48.34
2228	NYSE	SPR	Tue, Sep 29, 2015	47.99	48.14	47.11	47.62
2227	NYSE	SPR	Mon, Sep 28, 2015	49.52	49.52	48.04	48.11
2226	NYSE	SPR	Fri, Sep 25, 2015	50.15	50.15	49.40	49.81
2225	NYSE	SPR	Thu, Sep 24, 2015	49.13	49.92	48.43	49.81
2224	NYSE	SPR	Wed, Sep 23, 2015	49.97	49.98	49.23	49.70
2223	NYSE	SPR	Tue, Sep 22, 2015	50.38	50.44	49.11	49.81
2222	NYSE	SPR	Mon, Sep 21, 2015	50.60	51.43	50.35	51.11
2221	NYSE	SPR	Fri, Sep 18, 2015	50.81	51.19	50.19	50.29
2220	NYSE	SPR	Thu, Sep 17, 2015	51.67	52.30	51.27	51.48
2219	NYSE	SPR	Wed, Sep 16, 2015	51.35	51.78	51.15	51.75
2218	NYSE	SPR	Tue, Sep 15, 2015	50.95	51.51	50.41	51.36
2217	NYSE	SPR	Mon, Sep 14, 2015	51.11	51.22	50.35	50.74
2216	NYSE	SPR	Fri, Sep 11, 2015	51.36	51.43	50.59	50.99
2215	NYSE	SPR	Thu, Sep 10, 2015	51.40	52.03	51.21	51.57
2214	NYSE	SPR	Wed, Sep 9, 2015	52.37	52.39	51.37	51.46
2213	NYSE	SPR	Tue, Sep 8, 2015	51.29	52.00	51.13	51.84
2212	NYSE	SPR	Fri, Sep 4, 2015	50.70	51.05	49.95	50.59
2211	NYSE	SPR	Thu, Sep 3, 2015	51.00	51.82	50.83	51.06
2210	NYSE	SPR	Wed, Sep 2, 2015	50.63	51.21	50.03	51.19
2209	NYSE	SPR	Tue, Sep 1, 2015	50.14	50.54	49.65	49.97
2208	NYSE	SPR	Mon, Aug 31, 2015	51.62	51.82	50.92	51.11
2207	NYSE	SPR	Fri, Aug 28, 2015	51.62	52.13	51.36	51.74
2206	NYSE	SPR	Thu, Aug 27, 2015	51.13	52.08	50.64	51.88
2205	NYSE	SPR	Wed, Aug 26, 2015	49.95	50.75	48.81	50.61
2204	NYSE	SPR	Tue, Aug 25, 2015	51.51	54.00	48.90	49.02
2203	NYSE	SPR	Mon, Aug 24, 2015	48.48	51.80	46.92	50.01
2202	NYSE	SPR	Fri, Aug 21, 2015	52.28	52.76	51.49	51.49
2201	NYSE	SPR	Thu, Aug 20, 2015	55.29	55.34	53.16	53.24
2200	NYSE	SPR	Wed, Aug 19, 2015	55.70	56.23	55.45	55.64
2199	NYSE	SPR	Tue, Aug 18, 2015	56.24	56.53	56.08	56.17
2198	NYSE	SPR	Mon, Aug 17, 2015	55.89	56.53	55.32	56.43
2197	NYSE	SPR	Fri, Aug 14, 2015	55.55	56.04	55.36	56.00
2196	NYSE	SPR	Thu, Aug 13, 2015	54.81	55.94	54.49	55.57
2195	NYSE	SPR	Wed, Aug 12, 2015	54.66	55.04	53.96	54.87
2194	NYSE	SPR	Tue, Aug 11, 2015	56.27	56.27	54.95	55.31
2193	NYSE	SPR	Mon, Aug 10, 2015	55.55	56.89	55.51	56.52
2192	NYSE	SPR	Fri, Aug 7, 2015	55.93	55.98	54.77	54.95
2191	NYSE	SPR	Thu, Aug 6, 2015	57.32	57.42	56.00	56.17
2190	NYSE	SPR	Wed, Aug 5, 2015	57.44	57.99	57.05	57.16
2189	NYSE	SPR	Tue, Aug 4, 2015	56.34	57.18	56.34	57.01
2188	NYSE	SPR	Mon, Aug 3, 2015	56.37	56.77	55.96	56.37
2187	NYSE	SPR	Fri, Jul 31, 2015	55.92	56.85	55.80	56.30
2186	NYSE	SPR	Thu, Jul 30, 2015	55.76	56.19	55.36	55.76
2185	NYSE	SPR	Wed, Jul 29, 2015	56.11	56.98	53.45	55.85
2184	NYSE	SPR	Tue, Jul 28, 2015	51.98	53.05	51.57	52.87
2183	NYSE	SPR	Mon, Jul 27, 2015	53.10	53.14	51.52	51.77
2182	NYSE	SPR	Fri, Jul 24, 2015	54.11	54.22	53.13	53.21
2181	NYSE	SPR	Thu, Jul 23, 2015	54.64	55.21	54.09	54.16
2180	NYSE	SPR	Wed, Jul 22, 2015	54.24	54.86	54.00	54.51
2179	NYSE	SPR	Tue, Jul 21, 2015	55.65	55.88	53.95	54.34
2178	NYSE	SPR	Mon, Jul 20, 2015	55.84	56.04	55.54	55.82
2177	NYSE	SPR	Fri, Jul 17, 2015	55.76	56.02	55.41	55.78
2176	NYSE	SPR	Thu, Jul 16, 2015	55.98	56.16	55.74	55.94
2175	NYSE	SPR	Wed, Jul 15, 2015	56.00	56.00	55.54	55.76
2174	NYSE	SPR	Tue, Jul 14, 2015	55.51	55.91	55.35	55.88
2173	NYSE	SPR	Mon, Jul 13, 2015	55.56	55.75	55.34	55.49
2172	NYSE	SPR	Fri, Jul 10, 2015	55.05	55.25	54.88	55.13
2171	NYSE	SPR	Thu, Jul 9, 2015	55.00	55.16	54.47	54.50
2170	NYSE	SPR	Wed, Jul 8, 2015	54.37	54.46	54.02	54.37
2169	NYSE	SPR	Tue, Jul 7, 2015	55.27	55.29	53.97	54.82
2168	NYSE	SPR	Mon, Jul 6, 2015	54.71	55.20	54.59	55.16
2167	NYSE	SPR	Thu, Jul 2, 2015	55.55	55.55	54.86	55.15
2166	NYSE	SPR	Wed, Jul 1, 2015	55.55	55.70	55.28	55.55
2165	NYSE	SPR	Tue, Jun 30, 2015	55.73	55.79	55.01	55.11
2164	NYSE	SPR	Mon, Jun 29, 2015	55.85	56.22	55.20	55.25
2163	NYSE	SPR	Fri, Jun 26, 2015	55.98	56.36	55.80	56.26
2162	NYSE	SPR	Thu, Jun 25, 2015	55.86	56.10	55.77	55.85
2161	NYSE	SPR	Wed, Jun 24, 2015	56.12	56.29	55.72	55.72
2160	NYSE	SPR	Tue, Jun 23, 2015	56.50	56.73	55.97	56.23
2159	NYSE	SPR	Mon, Jun 22, 2015	56.44	56.44	55.92	56.35
2158	NYSE	SPR	Fri, Jun 19, 2015	56.11	56.18	55.85	55.99
2157	NYSE	SPR	Thu, Jun 18, 2015	55.58	56.19	55.50	56.02
2156	NYSE	SPR	Wed, Jun 17, 2015	55.35	55.57	54.76	55.47
2155	NYSE	SPR	Tue, Jun 16, 2015	54.77	55.28	54.54	55.15
2154	NYSE	SPR	Mon, Jun 15, 2015	55.07	55.14	54.52	54.79
2153	NYSE	SPR	Fri, Jun 12, 2015	54.75	55.08	54.67	55.02
2152	NYSE	SPR	Thu, Jun 11, 2015	55.11	55.38	54.91	55.07
2151	NYSE	SPR	Wed, Jun 10, 2015	54.44	55.03	54.02	54.87
2150	NYSE	SPR	Tue, Jun 9, 2015	54.51	54.67	53.91	54.15
2149	NYSE	SPR	Mon, Jun 8, 2015	55.32	55.50	54.65	54.69
2148	NYSE	SPR	Fri, Jun 5, 2015	55.07	55.54	54.68	55.40
2147	NYSE	SPR	Thu, Jun 4, 2015	55.96	56.01	54.89	55.01
2146	NYSE	SPR	Wed, Jun 3, 2015	55.68	56.20	55.16	56.02
2145	NYSE	SPR	Tue, Jun 2, 2015	54.94	55.32	54.50	55.16
2144	NYSE	SPR	Mon, Jun 1, 2015	54.70	55.32	54.25	55.00
2143	NYSE	SPR	Fri, May 29, 2015	54.31	54.60	53.79	54.59
2142	NYSE	SPR	Thu, May 28, 2015	54.51	54.53	54.08	54.44
2141	NYSE	SPR	Wed, May 27, 2015	53.45	54.57	53.40	54.55
2140	NYSE	SPR	Tue, May 26, 2015	53.40	53.50	53.04	53.22
2139	NYSE	SPR	Fri, May 22, 2015	54.03	54.10	53.26	53.54
2138	NYSE	SPR	Thu, May 21, 2015	53.56	54.01	53.53	53.98
2137	NYSE	SPR	Wed, May 20, 2015	54.00	54.07	53.47	53.55
2136	NYSE	SPR	Tue, May 19, 2015	53.50	54.14	53.41	53.96
2135	NYSE	SPR	Mon, May 18, 2015	53.39	53.89	53.19	53.49
2134	NYSE	SPR	Fri, May 15, 2015	53.13	53.35	52.96	53.33
2133	NYSE	SPR	Thu, May 14, 2015	52.86	53.07	52.81	52.98
2132	NYSE	SPR	Wed, May 13, 2015	52.78	52.78	51.86	52.55
2131	NYSE	SPR	Tue, May 12, 2015	52.67	52.92	52.52	52.80
2130	NYSE	SPR	Mon, May 11, 2015	52.60	53.25	52.47	52.84
2129	NYSE	SPR	Fri, May 8, 2015	52.76	53.69	52.75	53.39
2128	NYSE	SPR	Thu, May 7, 2015	52.36	52.51	52.08	52.37
2127	NYSE	SPR	Wed, May 6, 2015	52.16	52.75	51.91	52.51
2126	NYSE	SPR	Tue, May 5, 2015	52.00	52.16	51.51	51.65
2125	NYSE	SPR	Mon, May 4, 2015	51.37	52.16	51.35	51.96
2124	NYSE	SPR	Fri, May 1, 2015	50.98	51.62	50.89	51.36
2123	NYSE	SPR	Thu, Apr 30, 2015	50.33	52.32	50.16	50.89
2122	NYSE	SPR	Wed, Apr 29, 2015	52.28	52.66	50.04	50.33
2121	NYSE	SPR	Tue, Apr 28, 2015	52.16	52.36	51.69	51.94
2120	NYSE	SPR	Mon, Apr 27, 2015	52.02	52.60	52.00	52.25
2119	NYSE	SPR	Fri, Apr 24, 2015	52.15	52.15	51.69	51.88
2118	NYSE	SPR	Thu, Apr 23, 2015	51.96	52.46	51.49	52.14
2117	NYSE	SPR	Wed, Apr 22, 2015	51.91	52.23	51.35	52.01
2116	NYSE	SPR	Tue, Apr 21, 2015	52.26	52.31	51.77	52.02
2115	NYSE	SPR	Mon, Apr 20, 2015	51.64	52.19	51.63	51.95
2114	NYSE	SPR	Fri, Apr 17, 2015	52.31	52.32	51.23	51.32
2113	NYSE	SPR	Thu, Apr 16, 2015	52.53	52.88	52.28	52.67
2112	NYSE	SPR	Wed, Apr 15, 2015	52.39	52.68	52.06	52.56
2111	NYSE	SPR	Tue, Apr 14, 2015	52.29	52.45	51.64	52.03
2110	NYSE	SPR	Mon, Apr 13, 2015	52.77	52.86	52.05	52.19
2109	NYSE	SPR	Fri, Apr 10, 2015	52.94	52.94	52.60	52.71
2108	NYSE	SPR	Thu, Apr 9, 2015	52.61	52.94	52.23	52.61
2107	NYSE	SPR	Wed, Apr 8, 2015	52.31	52.93	52.15	52.63
2106	NYSE	SPR	Tue, Apr 7, 2015	52.45	52.84	52.06	52.10
2105	NYSE	SPR	Mon, Apr 6, 2015	52.27	52.74	51.98	52.45
2104	NYSE	SPR	Thu, Apr 2, 2015	52.50	52.85	51.96	52.46
2103	NYSE	SPR	Wed, Apr 1, 2015	51.99	52.56	51.65	52.43
2102	NYSE	SPR	Tue, Mar 31, 2015	52.01	52.52	51.78	52.21
2101	NYSE	SPR	Mon, Mar 30, 2015	51.66	52.52	51.58	52.16
2100	NYSE	SPR	Fri, Mar 27, 2015	50.60	51.49	50.53	51.36
2099	NYSE	SPR	Thu, Mar 26, 2015	49.94	50.75	49.50	50.51
2098	NYSE	SPR	Wed, Mar 25, 2015	51.41	51.41	50.18	50.23
2097	NYSE	SPR	Tue, Mar 24, 2015	51.50	51.52	51.04	51.43
2096	NYSE	SPR	Mon, Mar 23, 2015	51.95	52.02	51.56	51.56
2095	NYSE	SPR	Fri, Mar 20, 2015	52.18	52.25	51.85	52.01
2094	NYSE	SPR	Thu, Mar 19, 2015	51.65	52.16	51.46	51.75
2093	NYSE	SPR	Wed, Mar 18, 2015	51.27	51.95	50.80	51.72
2092	NYSE	SPR	Tue, Mar 17, 2015	51.10	51.42	50.90	51.38
2091	NYSE	SPR	Mon, Mar 16, 2015	50.76	51.43	50.72	51.12
2090	NYSE	SPR	Fri, Mar 13, 2015	50.68	51.00	50.01	50.55
2089	NYSE	SPR	Thu, Mar 12, 2015	50.88	51.35	50.53	50.91
2088	NYSE	SPR	Wed, Mar 11, 2015	50.30	51.07	50.03	50.60
2087	NYSE	SPR	Tue, Mar 10, 2015	49.79	50.39	49.58	50.21
2086	NYSE	SPR	Mon, Mar 9, 2015	49.10	50.50	49.10	50.27
2085	NYSE	SPR	Fri, Mar 6, 2015	49.41	49.60	48.92	49.11
2084	NYSE	SPR	Thu, Mar 5, 2015	49.45	49.83	49.28	49.63
2083	NYSE	SPR	Wed, Mar 4, 2015	49.41	49.56	49.20	49.46
2082	NYSE	SPR	Tue, Mar 3, 2015	50.50	50.81	49.68	49.73
2081	NYSE	SPR	Mon, Mar 2, 2015	49.11	50.96	49.01	50.89
2080	NYSE	SPR	Fri, Feb 27, 2015	49.72	49.72	49.15	49.21
2079	NYSE	SPR	Thu, Feb 26, 2015	49.59	49.82	49.13	49.69
2078	NYSE	SPR	Wed, Feb 25, 2015	50.54	50.68	49.62	49.68
2077	NYSE	SPR	Tue, Feb 24, 2015	50.50	50.73	50.26	50.34
2076	NYSE	SPR	Mon, Feb 23, 2015	50.96	51.21	50.16	50.35
2075	NYSE	SPR	Fri, Feb 20, 2015	51.04	51.33	50.81	51.27
2074	NYSE	SPR	Thu, Feb 19, 2015	49.82	51.00	49.57	50.97
2073	NYSE	SPR	Wed, Feb 18, 2015	49.34	50.10	49.17	50.00
2072	NYSE	SPR	Tue, Feb 17, 2015	49.21	49.74	49.21	49.45
2071	NYSE	SPR	Fri, Feb 13, 2015	48.86	49.45	48.82	49.35
2070	NYSE	SPR	Thu, Feb 12, 2015	48.55	49.02	48.45	48.88
2069	NYSE	SPR	Wed, Feb 11, 2015	48.74	49.02	48.21	48.30
2068	NYSE	SPR	Tue, Feb 10, 2015	48.50	48.80	48.22	48.72
2067	NYSE	SPR	Mon, Feb 9, 2015	48.63	48.86	48.05	48.10
2066	NYSE	SPR	Fri, Feb 6, 2015	48.78	49.35	48.75	48.84
2065	NYSE	SPR	Thu, Feb 5, 2015	48.63	48.94	48.22	48.59
2064	NYSE	SPR	Wed, Feb 4, 2015	48.59	49.32	48.06	48.19
2063	NYSE	SPR	Tue, Feb 3, 2015	46.17	49.28	45.97	48.52
2062	NYSE	SPR	Mon, Feb 2, 2015	45.14	46.67	44.90	46.58
2061	NYSE	SPR	Fri, Jan 30, 2015	44.71	45.28	44.34	45.04
2060	NYSE	SPR	Thu, Jan 29, 2015	44.77	45.26	44.00	45.18
2059	NYSE	SPR	Wed, Jan 28, 2015	44.89	46.15	44.67	44.74
2058	NYSE	SPR	Tue, Jan 27, 2015	44.14	44.79	43.78	44.32
2057	NYSE	SPR	Mon, Jan 26, 2015	44.18	44.54	43.92	44.52
2056	NYSE	SPR	Fri, Jan 23, 2015	43.66	44.47	43.50	44.15
2055	NYSE	SPR	Thu, Jan 22, 2015	42.41	43.75	42.22	43.70
2054	NYSE	SPR	Wed, Jan 21, 2015	41.64	42.42	41.57	42.27
2053	NYSE	SPR	Tue, Jan 20, 2015	42.37	42.46	41.46	41.89
2052	NYSE	SPR	Fri, Jan 16, 2015	42.12	42.22	41.60	42.11
2051	NYSE	SPR	Thu, Jan 15, 2015	42.39	42.83	42.17	42.38
2050	NYSE	SPR	Wed, Jan 14, 2015	42.53	42.64	41.89	42.38
2049	NYSE	SPR	Tue, Jan 13, 2015	42.88	43.53	42.23	42.83
2048	NYSE	SPR	Mon, Jan 12, 2015	43.13	43.13	42.24	42.63
2047	NYSE	SPR	Fri, Jan 9, 2015	43.80	44.18	43.01	43.09
2046	NYSE	SPR	Thu, Jan 8, 2015	42.84	43.87	42.83	43.78
2045	NYSE	SPR	Wed, Jan 7, 2015	42.38	42.81	42.08	42.38
2044	NYSE	SPR	Tue, Jan 6, 2015	42.37	42.79	41.28	42.05
2043	NYSE	SPR	Mon, Jan 5, 2015	42.68	42.85	41.93	42.38
2042	NYSE	SPR	Fri, Jan 2, 2015	43.39	43.46	42.30	42.64
2041	NYSE	SPR	Wed, Dec 31, 2014	43.28	43.50	43.02	43.04
2040	NYSE	SPR	Tue, Dec 30, 2014	43.33	43.43	43.02	43.26
2039	NYSE	SPR	Mon, Dec 29, 2014	43.71	43.86	43.35	43.45
2038	NYSE	SPR	Fri, Dec 26, 2014	43.51	43.98	43.49	43.71
2037	NYSE	SPR	Wed, Dec 24, 2014	43.31	43.64	43.19	43.28
2036	NYSE	SPR	Tue, Dec 23, 2014	42.66	43.45	42.60	43.35
2035	NYSE	SPR	Mon, Dec 22, 2014	41.86	42.56	41.80	42.51
2034	NYSE	SPR	Fri, Dec 19, 2014	41.78	42.05	41.35	41.87
2033	NYSE	SPR	Thu, Dec 18, 2014	42.11	42.64	41.57	41.68
2032	NYSE	SPR	Wed, Dec 17, 2014	40.83	41.56	40.42	41.45
2031	NYSE	SPR	Tue, Dec 16, 2014	40.69	41.17	40.37	40.86
2030	NYSE	SPR	Mon, Dec 15, 2014	40.50	41.10	40.35	40.62
2029	NYSE	SPR	Fri, Dec 12, 2014	41.58	41.71	40.13	40.52
2028	NYSE	SPR	Thu, Dec 11, 2014	43.18	43.51	41.85	42.00
2027	NYSE	SPR	Wed, Dec 10, 2014	44.89	44.98	42.87	42.93
2026	NYSE	SPR	Tue, Dec 9, 2014	42.63	45.38	42.63	45.32
2025	NYSE	SPR	Mon, Dec 8, 2014	43.64	44.09	43.29	43.46
2024	NYSE	SPR	Fri, Dec 5, 2014	43.53	44.23	43.45	43.69
2023	NYSE	SPR	Thu, Dec 4, 2014	43.63	43.71	43.07	43.50
2022	NYSE	SPR	Wed, Dec 3, 2014	43.23	43.92	43.02	43.73
2021	NYSE	SPR	Tue, Dec 2, 2014	42.39	43.02	42.21	42.90
2020	NYSE	SPR	Mon, Dec 1, 2014	43.15	43.15	42.11	42.30
2019	NYSE	SPR	Fri, Nov 28, 2014	43.32	43.40	42.96	43.11
2018	NYSE	SPR	Wed, Nov 26, 2014	43.15	43.28	42.91	43.24
2017	NYSE	SPR	Tue, Nov 25, 2014	42.78	43.39	42.70	43.15
2016	NYSE	SPR	Mon, Nov 24, 2014	42.50	42.98	42.46	42.66
2015	NYSE	SPR	Fri, Nov 21, 2014	42.41	42.74	42.27	42.47
2014	NYSE	SPR	Thu, Nov 20, 2014	41.66	41.99	41.53	41.99
2013	NYSE	SPR	Wed, Nov 19, 2014	41.77	41.98	41.46	41.86
2012	NYSE	SPR	Tue, Nov 18, 2014	41.17	41.99	41.16	41.78
2011	NYSE	SPR	Mon, Nov 17, 2014	41.18	41.18	40.73	41.07
2010	NYSE	SPR	Fri, Nov 14, 2014	40.85	41.29	40.78	41.20
2009	NYSE	SPR	Thu, Nov 13, 2014	41.17	41.38	41.10	41.30
2008	NYSE	SPR	Wed, Nov 12, 2014	41.40	41.52	40.95	41.14
2007	NYSE	SPR	Tue, Nov 11, 2014	41.35	41.44	40.99	41.21
2006	NYSE	SPR	Mon, Nov 10, 2014	41.53	41.80	41.18	41.26
2005	NYSE	SPR	Fri, Nov 7, 2014	40.65	41.01	40.42	40.98
2004	NYSE	SPR	Thu, Nov 6, 2014	40.48	40.74	40.22	40.71
2003	NYSE	SPR	Wed, Nov 5, 2014	41.13	41.24	40.25	40.51
2002	NYSE	SPR	Tue, Nov 4, 2014	41.41	41.54	40.77	40.90
2001	NYSE	SPR	Mon, Nov 3, 2014	40.24	41.64	40.02	41.30
2000	NYSE	SPR	Fri, Oct 31, 2014	40.53	41.00	38.60	39.34
1999	NYSE	SPR	Thu, Oct 30, 2014	39.01	39.51	38.77	39.06
1998	NYSE	SPR	Wed, Oct 29, 2014	39.11	39.50	38.82	39.30
1997	NYSE	SPR	Tue, Oct 28, 2014	38.38	38.90	38.38	38.90
1996	NYSE	SPR	Mon, Oct 27, 2014	37.95	38.18	37.49	38.17
1995	NYSE	SPR	Fri, Oct 24, 2014	37.70	38.06	37.32	38.03
1994	NYSE	SPR	Thu, Oct 23, 2014	37.32	38.11	37.30	37.73
1993	NYSE	SPR	Wed, Oct 22, 2014	37.94	38.05	36.89	36.94
1992	NYSE	SPR	Tue, Oct 21, 2014	37.00	37.81	36.93	37.78
1991	NYSE	SPR	Mon, Oct 20, 2014	36.42	36.89	36.11	36.82
1990	NYSE	SPR	Fri, Oct 17, 2014	35.95	37.02	35.89	36.60
1989	NYSE	SPR	Thu, Oct 16, 2014	34.29	35.68	34.13	35.47
1988	NYSE	SPR	Wed, Oct 15, 2014	34.64	35.02	33.26	34.84
1987	NYSE	SPR	Tue, Oct 14, 2014	35.90	35.99	34.96	35.07
1986	NYSE	SPR	Mon, Oct 13, 2014	36.85	37.39	35.60	35.64
1985	NYSE	SPR	Fri, Oct 10, 2014	36.65	36.91	36.02	36.66
1984	NYSE	SPR	Thu, Oct 9, 2014	37.16	37.41	36.55	36.60
1983	NYSE	SPR	Wed, Oct 8, 2014	36.94	37.30	36.41	37.15
1982	NYSE	SPR	Tue, Oct 7, 2014	37.77	37.77	36.69	36.86
1981	NYSE	SPR	Mon, Oct 6, 2014	38.34	38.34	37.57	37.92
1980	NYSE	SPR	Fri, Oct 3, 2014	37.78	38.18	37.61	38.05
1979	NYSE	SPR	Thu, Oct 2, 2014	37.80	38.01	37.11	37.49
1978	NYSE	SPR	Wed, Oct 1, 2014	38.19	38.31	37.63	37.90
1977	NYSE	SPR	Tue, Sep 30, 2014	38.46	38.56	37.81	38.06
1976	NYSE	SPR	Mon, Sep 29, 2014	38.47	38.81	38.10	38.49
1975	NYSE	SPR	Fri, Sep 26, 2014	38.36	38.97	38.36	38.87
1974	NYSE	SPR	Thu, Sep 25, 2014	38.34	38.46	38.11	38.28
1973	NYSE	SPR	Wed, Sep 24, 2014	38.10	38.47	37.93	38.41
1972	NYSE	SPR	Tue, Sep 23, 2014	38.31	38.41	38.05	38.10
1971	NYSE	SPR	Mon, Sep 22, 2014	39.29	39.33	38.39	38.47
1970	NYSE	SPR	Fri, Sep 19, 2014	39.58	39.73	39.09	39.35
1969	NYSE	SPR	Thu, Sep 18, 2014	39.42	39.59	39.24	39.51
1968	NYSE	SPR	Wed, Sep 17, 2014	39.64	39.74	38.80	39.27
1967	NYSE	SPR	Tue, Sep 16, 2014	38.96	39.69	38.84	39.51
1966	NYSE	SPR	Mon, Sep 15, 2014	39.27	39.38	38.89	38.90
1965	NYSE	SPR	Fri, Sep 12, 2014	39.32	39.62	39.16	39.31
1964	NYSE	SPR	Thu, Sep 11, 2014	39.53	39.62	39.28	39.43
1963	NYSE	SPR	Wed, Sep 10, 2014	39.26	39.75	39.26	39.67
1962	NYSE	SPR	Tue, Sep 9, 2014	39.22	39.71	39.15	39.40
1961	NYSE	SPR	Mon, Sep 8, 2014	39.77	39.80	39.30	39.35
1960	NYSE	SPR	Fri, Sep 5, 2014	39.86	40.13	39.28	39.73
1959	NYSE	SPR	Thu, Sep 4, 2014	39.11	39.51	38.92	39.40
1958	NYSE	SPR	Wed, Sep 3, 2014	38.70	39.13	38.66	39.11
1957	NYSE	SPR	Tue, Sep 2, 2014	38.40	38.69	38.24	38.57
1956	NYSE	SPR	Fri, Aug 29, 2014	37.81	38.49	37.71	38.35
1955	NYSE	SPR	Thu, Aug 28, 2014	37.82	37.87	37.56	37.65
1954	NYSE	SPR	Wed, Aug 27, 2014	37.98	38.08	37.84	37.96
1953	NYSE	SPR	Tue, Aug 26, 2014	38.03	38.30	37.84	37.95
1952	NYSE	SPR	Mon, Aug 25, 2014	37.81	38.00	37.55	37.95
1951	NYSE	SPR	Fri, Aug 22, 2014	37.23	37.90	37.11	37.68
1950	NYSE	SPR	Thu, Aug 21, 2014	37.14	37.17	36.81	37.04
1949	NYSE	SPR	Wed, Aug 20, 2014	36.85	37.28	36.85	37.17
1948	NYSE	SPR	Tue, Aug 19, 2014	37.00	37.20	36.90	36.95
1947	NYSE	SPR	Mon, Aug 18, 2014	36.82	37.09	36.73	36.97
1946	NYSE	SPR	Fri, Aug 15, 2014	36.59	36.87	36.20	36.47
1945	NYSE	SPR	Thu, Aug 14, 2014	36.65	36.72	36.34	36.46
1944	NYSE	SPR	Wed, Aug 13, 2014	36.47	36.86	36.45	36.58
1943	NYSE	SPR	Tue, Aug 12, 2014	36.28	36.60	36.18	36.32
1942	NYSE	SPR	Mon, Aug 11, 2014	36.54	36.75	36.18	36.26
1941	NYSE	SPR	Fri, Aug 8, 2014	35.70	36.31	35.52	36.20
1940	NYSE	SPR	Thu, Aug 7, 2014	36.35	36.53	35.91	36.21
1939	NYSE	SPR	Wed, Aug 6, 2014	36.79	37.12	36.19	36.24
1938	NYSE	SPR	Tue, Aug 5, 2014	36.77	37.74	36.66	36.99
1937	NYSE	SPR	Mon, Aug 4, 2014	36.85	37.31	36.32	36.96
1936	NYSE	SPR	Fri, Aug 1, 2014	35.48	37.18	35.03	36.84
1935	NYSE	SPR	Thu, Jul 31, 2014	33.04	33.40	32.35	32.57
1934	NYSE	SPR	Wed, Jul 30, 2014	33.24	33.56	33.13	33.37
1933	NYSE	SPR	Tue, Jul 29, 2014	33.27	33.40	33.01	33.14
1932	NYSE	SPR	Mon, Jul 28, 2014	33.52	33.58	32.68	33.21
1931	NYSE	SPR	Fri, Jul 25, 2014	33.67	33.67	33.42	33.45
1930	NYSE	SPR	Thu, Jul 24, 2014	34.25	34.25	33.74	33.88
1929	NYSE	SPR	Wed, Jul 23, 2014	34.64	34.76	34.07	34.22
1928	NYSE	SPR	Tue, Jul 22, 2014	34.77	34.95	34.52	34.75
1927	NYSE	SPR	Mon, Jul 21, 2014	34.00	34.68	33.82	34.58
1926	NYSE	SPR	Fri, Jul 18, 2014	33.73	34.24	33.70	34.16
1925	NYSE	SPR	Thu, Jul 17, 2014	34.04	34.25	33.62	33.67
1924	NYSE	SPR	Wed, Jul 16, 2014	33.90	34.11	33.54	34.06
1923	NYSE	SPR	Tue, Jul 15, 2014	34.09	34.23	33.66	33.71
1922	NYSE	SPR	Mon, Jul 14, 2014	33.94	34.20	33.80	34.10
1921	NYSE	SPR	Fri, Jul 11, 2014	33.62	33.75	33.33	33.63
1920	NYSE	SPR	Thu, Jul 10, 2014	33.04	34.10	32.81	33.57
1919	NYSE	SPR	Wed, Jul 9, 2014	33.41	33.60	33.02	33.54
1918	NYSE	SPR	Tue, Jul 8, 2014	33.73	33.79	32.71	33.35
1917	NYSE	SPR	Mon, Jul 7, 2014	34.21	34.22	33.65	33.86
1916	NYSE	SPR	Thu, Jul 3, 2014	33.98	34.25	33.90	34.24
1915	NYSE	SPR	Wed, Jul 2, 2014	34.18	34.38	33.83	33.94
1914	NYSE	SPR	Tue, Jul 1, 2014	33.89	34.44	33.73	34.16
1913	NYSE	SPR	Mon, Jun 30, 2014	33.91	34.19	33.49	33.70
1912	NYSE	SPR	Fri, Jun 27, 2014	33.37	34.17	33.32	33.99
1911	NYSE	SPR	Thu, Jun 26, 2014	33.73	33.82	33.36	33.63
1910	NYSE	SPR	Wed, Jun 25, 2014	33.53	33.84	33.34	33.81
1909	NYSE	SPR	Tue, Jun 24, 2014	33.88	34.14	33.68	33.69
1908	NYSE	SPR	Mon, Jun 23, 2014	34.08	34.23	33.75	34.01
1907	NYSE	SPR	Fri, Jun 20, 2014	33.98	34.28	33.92	34.08
1906	NYSE	SPR	Thu, Jun 19, 2014	34.59	34.92	33.89	33.98
1905	NYSE	SPR	Wed, Jun 18, 2014	33.55	33.96	33.45	33.90
1904	NYSE	SPR	Tue, Jun 17, 2014	33.66	33.96	33.38	33.61
1903	NYSE	SPR	Mon, Jun 16, 2014	33.04	33.82	32.97	33.50
1902	NYSE	SPR	Fri, Jun 13, 2014	33.06	33.42	32.77	33.24
1901	NYSE	SPR	Thu, Jun 12, 2014	33.23	33.39	32.85	33.01
1900	NYSE	SPR	Wed, Jun 11, 2014	33.54	33.64	33.11	33.27
1899	NYSE	SPR	Tue, Jun 10, 2014	33.66	33.72	33.29	33.67
1898	NYSE	SPR	Mon, Jun 9, 2014	33.66	33.97	33.61	33.81
1897	NYSE	SPR	Fri, Jun 6, 2014	33.95	33.99	33.66	33.69
1896	NYSE	SPR	Thu, Jun 5, 2014	33.46	34.11	32.90	33.58
1895	NYSE	SPR	Wed, Jun 4, 2014	32.55	32.74	32.25	32.45
1894	NYSE	SPR	Tue, Jun 3, 2014	32.58	32.82	32.00	32.50
1893	NYSE	SPR	Mon, Jun 2, 2014	32.44	32.85	32.21	32.70
1892	NYSE	SPR	Fri, May 30, 2014	32.70	32.80	32.16	32.45
1891	NYSE	SPR	Thu, May 29, 2014	32.38	33.18	32.25	32.80
1890	NYSE	SPR	Wed, May 28, 2014	32.42	32.63	32.19	32.32
1889	NYSE	SPR	Tue, May 27, 2014	32.14	32.36	32.04	32.32
1888	NYSE	SPR	Fri, May 23, 2014	31.78	32.05	31.67	32.00
1887	NYSE	SPR	Thu, May 22, 2014	31.67	31.97	31.66	31.85
1886	NYSE	SPR	Wed, May 21, 2014	31.74	31.97	31.56	31.63
1885	NYSE	SPR	Tue, May 20, 2014	32.30	32.36	31.49	31.59
1884	NYSE	SPR	Mon, May 19, 2014	32.39	32.81	32.28	32.40
1883	NYSE	SPR	Fri, May 16, 2014	32.43	32.52	32.09	32.40
1882	NYSE	SPR	Thu, May 15, 2014	32.96	33.15	32.09	32.39
1881	NYSE	SPR	Wed, May 14, 2014	33.58	33.80	32.98	33.08
1880	NYSE	SPR	Tue, May 13, 2014	33.70	34.09	33.53	33.57
1879	NYSE	SPR	Mon, May 12, 2014	33.39	33.86	33.25	33.69
1878	NYSE	SPR	Fri, May 9, 2014	33.20	33.62	32.92	33.12
1877	NYSE	SPR	Thu, May 8, 2014	33.11	33.65	33.01	33.21
1876	NYSE	SPR	Wed, May 7, 2014	33.20	33.54	32.85	33.15
1875	NYSE	SPR	Tue, May 6, 2014	33.38	33.62	33.03	33.06
1874	NYSE	SPR	Mon, May 5, 2014	32.80	33.55	32.67	33.43
1873	NYSE	SPR	Fri, May 2, 2014	32.03	32.79	31.23	32.69
1872	NYSE	SPR	Thu, May 1, 2014	30.00	30.62	29.72	30.43
1871	NYSE	SPR	Wed, Apr 30, 2014	29.41	30.08	29.39	30.03
1870	NYSE	SPR	Tue, Apr 29, 2014	29.42	29.78	29.29	29.41
1869	NYSE	SPR	Mon, Apr 28, 2014	29.47	29.67	28.91	29.34
1868	NYSE	SPR	Fri, Apr 25, 2014	30.10	30.19	29.34	29.40
1867	NYSE	SPR	Thu, Apr 24, 2014	30.00	30.36	29.45	30.17
1866	NYSE	SPR	Wed, Apr 23, 2014	29.69	29.98	29.50	29.87
1865	NYSE	SPR	Tue, Apr 22, 2014	29.31	29.74	29.26	29.55
1864	NYSE	SPR	Mon, Apr 21, 2014	29.17	29.43	29.03	29.22
1863	NYSE	SPR	Thu, Apr 17, 2014	28.93	29.32	28.93	29.15
1862	NYSE	SPR	Wed, Apr 16, 2014	28.83	28.98	28.37	28.98
1861	NYSE	SPR	Tue, Apr 15, 2014	27.95	28.69	27.75	28.60
1860	NYSE	SPR	Mon, Apr 14, 2014	27.54	27.79	27.49	27.73
1859	NYSE	SPR	Fri, Apr 11, 2014	27.28	27.54	27.00	27.33
1858	NYSE	SPR	Thu, Apr 10, 2014	28.09	28.14	27.30	27.46
1857	NYSE	SPR	Wed, Apr 9, 2014	27.37	27.99	27.21	27.95
1856	NYSE	SPR	Tue, Apr 8, 2014	26.61	27.28	26.39	27.27
1855	NYSE	SPR	Mon, Apr 7, 2014	27.86	28.01	26.43	26.63
1854	NYSE	SPR	Fri, Apr 4, 2014	28.61	28.72	27.78	28.05
1853	NYSE	SPR	Thu, Apr 3, 2014	28.68	28.75	28.33	28.55
1852	NYSE	SPR	Wed, Apr 2, 2014	28.74	28.95	28.53	28.56
1851	NYSE	SPR	Tue, Apr 1, 2014	28.44	28.82	28.42	28.68
1850	NYSE	SPR	Mon, Mar 31, 2014	27.65	28.36	27.62	28.19
1849	NYSE	SPR	Fri, Mar 28, 2014	27.38	27.76	27.21	27.49
1848	NYSE	SPR	Thu, Mar 27, 2014	27.50	27.50	27.08	27.35
1847	NYSE	SPR	Wed, Mar 26, 2014	27.57	27.85	27.48	27.52
1846	NYSE	SPR	Tue, Mar 25, 2014	27.06	27.99	26.85	27.45
1845	NYSE	SPR	Mon, Mar 24, 2014	28.42	28.42	27.69	27.87
1844	NYSE	SPR	Fri, Mar 21, 2014	28.04	28.64	27.98	28.12
1843	NYSE	SPR	Thu, Mar 20, 2014	28.23	28.44	27.96	28.01
1842	NYSE	SPR	Wed, Mar 19, 2014	28.54	29.06	28.14	28.31
1841	NYSE	SPR	Tue, Mar 18, 2014	27.74	28.57	27.74	28.35
1840	NYSE	SPR	Mon, Mar 17, 2014	27.81	28.24	27.76	27.79
1839	NYSE	SPR	Fri, Mar 14, 2014	27.53	27.95	27.44	27.64
1838	NYSE	SPR	Thu, Mar 13, 2014	27.82	28.02	27.26	27.56
1837	NYSE	SPR	Wed, Mar 12, 2014	27.77	27.96	27.51	27.73
1836	NYSE	SPR	Tue, Mar 11, 2014	28.28	28.37	27.85	27.88
1835	NYSE	SPR	Mon, Mar 10, 2014	28.45	28.57	28.22	28.24
1834	NYSE	SPR	Fri, Mar 7, 2014	28.62	28.87	28.36	28.57
1833	NYSE	SPR	Thu, Mar 6, 2014	29.04	29.24	28.48	28.48
1832	NYSE	SPR	Wed, Mar 5, 2014	29.25	29.30	28.85	28.87
1831	NYSE	SPR	Tue, Mar 4, 2014	28.78	29.50	28.74	29.12
1830	NYSE	SPR	Mon, Mar 3, 2014	28.44	28.80	28.26	28.50
1829	NYSE	SPR	Fri, Feb 28, 2014	28.55	29.12	28.42	28.83
1828	NYSE	SPR	Thu, Feb 27, 2014	28.05	28.58	28.01	28.43
1827	NYSE	SPR	Wed, Feb 26, 2014	28.10	28.50	28.04	28.14
1826	NYSE	SPR	Tue, Feb 25, 2014	28.61	28.61	28.05	28.10
1825	NYSE	SPR	Mon, Feb 24, 2014	28.56	29.08	28.54	28.65
1824	NYSE	SPR	Fri, Feb 21, 2014	29.09	29.12	28.31	28.54
1823	NYSE	SPR	Thu, Feb 20, 2014	28.91	29.21	28.59	29.12
1822	NYSE	SPR	Wed, Feb 19, 2014	29.59	29.60	28.77	28.83
1821	NYSE	SPR	Tue, Feb 18, 2014	28.90	29.67	28.80	29.61
1820	NYSE	SPR	Fri, Feb 14, 2014	28.72	28.86	28.40	28.84
1819	NYSE	SPR	Thu, Feb 13, 2014	28.51	29.32	28.44	28.84
1818	NYSE	SPR	Wed, Feb 12, 2014	27.79	28.99	27.67	28.86
1817	NYSE	SPR	Tue, Feb 11, 2014	27.22	27.76	26.98	27.72
1816	NYSE	SPR	Mon, Feb 10, 2014	26.94	27.63	26.52	27.22
1815	NYSE	SPR	Fri, Feb 7, 2014	26.21	27.46	26.20	27.06
1814	NYSE	SPR	Thu, Feb 6, 2014	29.95	29.95	25.17	26.51
1813	NYSE	SPR	Wed, Feb 5, 2014	32.75	33.14	32.21	32.97
1812	NYSE	SPR	Tue, Feb 4, 2014	32.78	33.21	32.16	32.90
1811	NYSE	SPR	Mon, Feb 3, 2014	33.77	33.96	32.26	32.56
1810	NYSE	SPR	Fri, Jan 31, 2014	33.24	34.02	33.24	33.91
1809	NYSE	SPR	Thu, Jan 30, 2014	34.15	34.18	33.65	33.90
1808	NYSE	SPR	Wed, Jan 29, 2014	34.02	34.13	33.50	33.71
1807	NYSE	SPR	Tue, Jan 28, 2014	33.64	34.37	33.57	34.37
1806	NYSE	SPR	Mon, Jan 27, 2014	33.68	33.97	33.29	33.65
1805	NYSE	SPR	Fri, Jan 24, 2014	34.77	34.77	33.59	33.70
1804	NYSE	SPR	Thu, Jan 23, 2014	35.73	35.85	34.99	35.04
1803	NYSE	SPR	Wed, Jan 22, 2014	35.10	35.89	34.92	35.89
1802	NYSE	SPR	Tue, Jan 21, 2014	34.99	35.49	34.76	34.98
1801	NYSE	SPR	Fri, Jan 17, 2014	34.84	34.86	34.59	34.80
1800	NYSE	SPR	Thu, Jan 16, 2014	35.00	35.13	34.74	34.77
1799	NYSE	SPR	Wed, Jan 15, 2014	34.74	35.27	34.74	35.15
1798	NYSE	SPR	Tue, Jan 14, 2014	34.10	34.78	33.79	34.77
1797	NYSE	SPR	Mon, Jan 13, 2014	33.71	34.53	33.70	34.00
1796	NYSE	SPR	Fri, Jan 10, 2014	33.69	33.81	33.49	33.72
1795	NYSE	SPR	Thu, Jan 9, 2014	34.05	34.07	33.51	33.56
1794	NYSE	SPR	Wed, Jan 8, 2014	33.62	34.11	33.28	33.84
1793	NYSE	SPR	Tue, Jan 7, 2014	33.60	34.09	33.44	33.69
1792	NYSE	SPR	Mon, Jan 6, 2014	34.25	34.47	33.88	34.06
1791	NYSE	SPR	Fri, Jan 3, 2014	33.71	34.20	33.67	34.00
1790	NYSE	SPR	Thu, Jan 2, 2014	33.87	34.21	33.54	33.71
1789	NYSE	SPR	Tue, Dec 31, 2013	33.88	34.28	33.88	34.08
1788	NYSE	SPR	Mon, Dec 30, 2013	34.01	34.05	33.72	33.85
1787	NYSE	SPR	Fri, Dec 27, 2013	34.36	34.47	33.77	33.97
1786	NYSE	SPR	Thu, Dec 26, 2013	33.98	34.28	33.91	34.18
1785	NYSE	SPR	Tue, Dec 24, 2013	33.93	34.26	33.86	33.99
1784	NYSE	SPR	Mon, Dec 23, 2013	33.92	33.98	33.66	33.95
1783	NYSE	SPR	Fri, Dec 20, 2013	32.95	33.75	32.87	33.60
1782	NYSE	SPR	Thu, Dec 19, 2013	33.49	33.62	32.82	32.90
1781	NYSE	SPR	Wed, Dec 18, 2013	32.31	33.64	31.98	33.57
1780	NYSE	SPR	Tue, Dec 17, 2013	32.50	32.50	31.79	31.97
1779	NYSE	SPR	Mon, Dec 16, 2013	31.98	32.35	31.94	32.25
1778	NYSE	SPR	Fri, Dec 13, 2013	32.23	32.35	31.76	31.99
1777	NYSE	SPR	Thu, Dec 12, 2013	31.88	32.37	31.73	32.09
1776	NYSE	SPR	Wed, Dec 11, 2013	32.83	32.83	31.78	31.87
1775	NYSE	SPR	Tue, Dec 10, 2013	32.86	33.05	32.69	32.74
1774	NYSE	SPR	Mon, Dec 9, 2013	32.90	33.12	32.78	32.99
1773	NYSE	SPR	Fri, Dec 6, 2013	32.71	32.88	32.50	32.85
1772	NYSE	SPR	Thu, Dec 5, 2013	32.51	32.66	31.86	32.36
1771	NYSE	SPR	Wed, Dec 4, 2013	31.58	31.75	31.05	31.64
1770	NYSE	SPR	Tue, Dec 3, 2013	32.36	32.41	31.66	31.78
1769	NYSE	SPR	Mon, Dec 2, 2013	32.67	33.13	32.42	32.47
1768	NYSE	SPR	Fri, Nov 29, 2013	32.63	32.80	32.50	32.64
1767	NYSE	SPR	Wed, Nov 27, 2013	32.75	32.83	32.32	32.57
1766	NYSE	SPR	Tue, Nov 26, 2013	32.35	32.78	32.26	32.68
1765	NYSE	SPR	Mon, Nov 25, 2013	32.40	32.50	32.20	32.37
1764	NYSE	SPR	Fri, Nov 22, 2013	32.06	32.38	31.98	32.25
1763	NYSE	SPR	Thu, Nov 21, 2013	32.00	32.17	31.90	32.05
1762	NYSE	SPR	Wed, Nov 20, 2013	31.42	32.27	31.25	31.83
1761	NYSE	SPR	Tue, Nov 19, 2013	31.83	31.94	31.32	31.42
1760	NYSE	SPR	Mon, Nov 18, 2013	31.91	32.57	31.76	31.90
1759	NYSE	SPR	Fri, Nov 15, 2013	30.96	31.25	30.71	31.02
1758	NYSE	SPR	Thu, Nov 14, 2013	30.19	31.06	30.04	30.87
1757	NYSE	SPR	Wed, Nov 13, 2013	29.36	30.07	29.31	30.06
1756	NYSE	SPR	Tue, Nov 12, 2013	29.31	29.54	29.24	29.46
1755	NYSE	SPR	Mon, Nov 11, 2013	29.42	29.60	29.26	29.32
1754	NYSE	SPR	Fri, Nov 8, 2013	29.05	29.59	28.99	29.43
1753	NYSE	SPR	Thu, Nov 7, 2013	29.57	29.98	29.02	29.05
1752	NYSE	SPR	Wed, Nov 6, 2013	29.64	29.64	29.03	29.43
1751	NYSE	SPR	Tue, Nov 5, 2013	29.10	29.79	29.09	29.50
1750	NYSE	SPR	Mon, Nov 4, 2013	28.49	29.42	28.42	29.16
1749	NYSE	SPR	Fri, Nov 1, 2013	27.68	29.35	27.55	28.54
1748	NYSE	SPR	Thu, Oct 31, 2013	26.50	26.98	26.39	26.69
1747	NYSE	SPR	Wed, Oct 30, 2013	26.36	26.58	26.23	26.57
1746	NYSE	SPR	Tue, Oct 29, 2013	26.05	26.26	25.83	26.26
1745	NYSE	SPR	Mon, Oct 28, 2013	26.30	26.34	25.97	25.98
1744	NYSE	SPR	Fri, Oct 25, 2013	26.50	26.50	26.12	26.37
1743	NYSE	SPR	Thu, Oct 24, 2013	26.41	26.54	26.02	26.53
1742	NYSE	SPR	Wed, Oct 23, 2013	25.61	26.37	25.60	26.35
1741	NYSE	SPR	Tue, Oct 22, 2013	25.47	25.71	25.41	25.54
1740	NYSE	SPR	Mon, Oct 21, 2013	25.61	25.71	25.17	25.39
1739	NYSE	SPR	Fri, Oct 18, 2013	25.53	25.70	25.27	25.54
1738	NYSE	SPR	Thu, Oct 17, 2013	24.31	25.49	24.31	25.40
1737	NYSE	SPR	Wed, Oct 16, 2013	24.43	24.68	24.30	24.48
1736	NYSE	SPR	Tue, Oct 15, 2013	24.67	24.75	24.17	24.34
1735	NYSE	SPR	Mon, Oct 14, 2013	24.39	24.71	24.15	24.71
1734	NYSE	SPR	Fri, Oct 11, 2013	24.39	24.63	24.27	24.52
1733	NYSE	SPR	Thu, Oct 10, 2013	23.88	24.42	23.74	24.42
1732	NYSE	SPR	Wed, Oct 9, 2013	23.79	23.90	23.29	23.54
1731	NYSE	SPR	Tue, Oct 8, 2013	24.21	24.29	23.68	23.76
1730	NYSE	SPR	Mon, Oct 7, 2013	24.06	24.38	23.87	24.24
1729	NYSE	SPR	Fri, Oct 4, 2013	24.01	24.33	23.94	24.25
1728	NYSE	SPR	Thu, Oct 3, 2013	24.21	24.35	23.86	24.02
1727	NYSE	SPR	Wed, Oct 2, 2013	24.47	24.56	24.08	24.32
1726	NYSE	SPR	Tue, Oct 1, 2013	24.26	24.69	24.18	24.69
1725	NYSE	SPR	Mon, Sep 30, 2013	23.96	24.47	23.88	24.24
1724	NYSE	SPR	Fri, Sep 27, 2013	24.19	24.33	24.07	24.30
1723	NYSE	SPR	Thu, Sep 26, 2013	24.14	24.41	24.06	24.32
1722	NYSE	SPR	Wed, Sep 25, 2013	24.38	24.42	24.08	24.14
1721	NYSE	SPR	Tue, Sep 24, 2013	23.74	24.45	23.74	24.31
1720	NYSE	SPR	Mon, Sep 23, 2013	24.09	24.16	23.60	23.74
1719	NYSE	SPR	Fri, Sep 20, 2013	24.61	24.68	24.15	24.16
1718	NYSE	SPR	Thu, Sep 19, 2013	24.75	25.00	24.57	24.60
1717	NYSE	SPR	Wed, Sep 18, 2013	24.65	24.75	23.95	24.69
1716	NYSE	SPR	Tue, Sep 17, 2013	24.09	24.65	24.00	24.63
1715	NYSE	SPR	Mon, Sep 16, 2013	24.42	24.45	24.05	24.09
1714	NYSE	SPR	Fri, Sep 13, 2013	23.94	24.10	23.69	24.05
1713	NYSE	SPR	Thu, Sep 12, 2013	23.89	24.20	23.77	23.83
1712	NYSE	SPR	Wed, Sep 11, 2013	24.07	24.18	23.81	23.97
1711	NYSE	SPR	Tue, Sep 10, 2013	23.66	24.08	23.59	24.05
1710	NYSE	SPR	Mon, Sep 9, 2013	23.41	23.70	23.41	23.51
1709	NYSE	SPR	Fri, Sep 6, 2013	23.40	23.55	22.94	23.34
1708	NYSE	SPR	Thu, Sep 5, 2013	22.99	23.35	22.91	23.23
1707	NYSE	SPR	Wed, Sep 4, 2013	22.98	23.20	22.75	23.01
1706	NYSE	SPR	Tue, Sep 3, 2013	22.97	23.44	22.93	23.04
1705	NYSE	SPR	Fri, Aug 30, 2013	22.95	23.01	22.51	22.58
1704	NYSE	SPR	Thu, Aug 29, 2013	22.88	23.15	22.80	22.97
1703	NYSE	SPR	Wed, Aug 28, 2013	22.47	22.99	22.39	22.88
1702	NYSE	SPR	Tue, Aug 27, 2013	23.03	23.19	22.25	22.50
1701	NYSE	SPR	Mon, Aug 26, 2013	23.72	23.92	23.59	23.59
1700	NYSE	SPR	Fri, Aug 23, 2013	23.50	23.78	23.41	23.72
1699	NYSE	SPR	Thu, Aug 22, 2013	23.37	23.58	23.32	23.48
1698	NYSE	SPR	Wed, Aug 21, 2013	23.38	23.58	23.25	23.26
1697	NYSE	SPR	Tue, Aug 20, 2013	23.27	23.78	23.27	23.44
1696	NYSE	SPR	Mon, Aug 19, 2013	23.36	23.58	23.23	23.29
1695	NYSE	SPR	Fri, Aug 16, 2013	23.53	23.75	23.37	23.46
1694	NYSE	SPR	Thu, Aug 15, 2013	24.43	24.43	23.45	23.62
1693	NYSE	SPR	Wed, Aug 14, 2013	25.02	25.20	24.68	24.75
1692	NYSE	SPR	Tue, Aug 13, 2013	25.35	25.86	24.71	24.97
1691	NYSE	SPR	Mon, Aug 12, 2013	24.85	25.00	24.58	24.64
1690	NYSE	SPR	Fri, Aug 9, 2013	24.86	25.03	24.67	24.95
1689	NYSE	SPR	Thu, Aug 8, 2013	25.24	25.40	24.74	24.95
1688	NYSE	SPR	Wed, Aug 7, 2013	24.86	25.30	24.55	25.19
1687	NYSE	SPR	Tue, Aug 6, 2013	24.99	25.91	23.69	25.01
1686	NYSE	SPR	Mon, Aug 5, 2013	25.85	26.00	25.52	25.79
1685	NYSE	SPR	Fri, Aug 2, 2013	25.62	26.04	25.55	25.90
1684	NYSE	SPR	Thu, Aug 1, 2013	25.58	25.92	25.58	25.74
1683	NYSE	SPR	Wed, Jul 31, 2013	25.66	25.94	25.36	25.36
1682	NYSE	SPR	Tue, Jul 30, 2013	24.87	25.74	24.82	25.66
1681	NYSE	SPR	Mon, Jul 29, 2013	25.80	25.80	24.85	24.92
1680	NYSE	SPR	Fri, Jul 26, 2013	25.39	26.03	25.10	25.99
1679	NYSE	SPR	Thu, Jul 25, 2013	25.62	26.71	25.36	25.45
1678	NYSE	SPR	Wed, Jul 24, 2013	23.99	24.21	23.83	24.08
1677	NYSE	SPR	Tue, Jul 23, 2013	23.92	23.97	23.68	23.81
1676	NYSE	SPR	Mon, Jul 22, 2013	23.96	23.96	23.50	23.77
1675	NYSE	SPR	Fri, Jul 19, 2013	23.52	23.96	23.37	23.94
1674	NYSE	SPR	Thu, Jul 18, 2013	23.16	23.67	23.16	23.51
1673	NYSE	SPR	Wed, Jul 17, 2013	22.96	23.26	22.80	23.12
1672	NYSE	SPR	Tue, Jul 16, 2013	23.05	23.08	22.65	22.89
1671	NYSE	SPR	Mon, Jul 15, 2013	22.72	23.20	22.72	23.05
1670	NYSE	SPR	Fri, Jul 12, 2013	23.08	23.34	22.05	22.61
1669	NYSE	SPR	Thu, Jul 11, 2013	23.05	23.20	22.97	23.13
1668	NYSE	SPR	Wed, Jul 10, 2013	22.50	22.81	22.46	22.76
1667	NYSE	SPR	Tue, Jul 9, 2013	22.43	22.82	22.35	22.50
1666	NYSE	SPR	Mon, Jul 8, 2013	22.09	22.45	21.96	22.27
1665	NYSE	SPR	Fri, Jul 5, 2013	21.73	21.92	21.67	21.91
1664	NYSE	SPR	Wed, Jul 3, 2013	21.56	21.75	21.53	21.67
1663	NYSE	SPR	Tue, Jul 2, 2013	21.80	22.12	21.55	21.71
1662	NYSE	SPR	Mon, Jul 1, 2013	21.57	21.95	21.56	21.83
1661	NYSE	SPR	Fri, Jun 28, 2013	21.85	21.95	21.46	21.48
1660	NYSE	SPR	Thu, Jun 27, 2013	21.50	22.02	21.34	21.91
1659	NYSE	SPR	Wed, Jun 26, 2013	21.13	21.43	21.04	21.30
1658	NYSE	SPR	Tue, Jun 25, 2013	21.09	21.15	20.75	20.93
1657	NYSE	SPR	Mon, Jun 24, 2013	21.01	21.04	20.55	20.84
1656	NYSE	SPR	Fri, Jun 21, 2013	21.33	21.40	21.08	21.22
1655	NYSE	SPR	Thu, Jun 20, 2013	21.28	21.50	21.01	21.25
1654	NYSE	SPR	Wed, Jun 19, 2013	21.71	21.86	21.55	21.57
1653	NYSE	SPR	Tue, Jun 18, 2013	21.43	21.81	21.41	21.71
1652	NYSE	SPR	Mon, Jun 17, 2013	21.38	21.52	21.23	21.39
1651	NYSE	SPR	Fri, Jun 14, 2013	21.34	21.48	21.03	21.13
1650	NYSE	SPR	Thu, Jun 13, 2013	21.18	21.47	21.13	21.39
1649	NYSE	SPR	Wed, Jun 12, 2013	21.92	21.92	21.26	21.35
1648	NYSE	SPR	Tue, Jun 11, 2013	21.63	21.96	21.52	21.71
1647	NYSE	SPR	Mon, Jun 10, 2013	22.00	22.01	21.68	21.88
1646	NYSE	SPR	Fri, Jun 7, 2013	21.72	21.93	21.67	21.80
1645	NYSE	SPR	Thu, Jun 6, 2013	21.47	21.71	21.33	21.61
1644	NYSE	SPR	Wed, Jun 5, 2013	21.61	21.61	21.42	21.45
1643	NYSE	SPR	Tue, Jun 4, 2013	21.94	22.14	21.54	21.71
1642	NYSE	SPR	Mon, Jun 3, 2013	21.62	21.94	21.42	21.93
1641	NYSE	SPR	Fri, May 31, 2013	21.80	22.01	21.60	21.61
1640	NYSE	SPR	Thu, May 30, 2013	21.99	22.10	21.89	21.92
1639	NYSE	SPR	Wed, May 29, 2013	21.79	22.12	21.62	21.92
1638	NYSE	SPR	Tue, May 28, 2013	22.08	22.20	21.84	21.90
1637	NYSE	SPR	Fri, May 24, 2013	21.41	21.68	21.23	21.67
1636	NYSE	SPR	Thu, May 23, 2013	20.93	21.54	20.90	21.52
1635	NYSE	SPR	Wed, May 22, 2013	21.62	21.67	21.14	21.15
1634	NYSE	SPR	Tue, May 21, 2013	21.79	21.92	21.63	21.63
1633	NYSE	SPR	Mon, May 20, 2013	21.84	22.00	21.67	21.72
1632	NYSE	SPR	Fri, May 17, 2013	21.86	22.21	21.73	21.93
1631	NYSE	SPR	Thu, May 16, 2013	21.90	22.09	21.58	21.65
1630	NYSE	SPR	Wed, May 15, 2013	21.30	21.81	21.26	21.79
1629	NYSE	SPR	Tue, May 14, 2013	21.10	21.41	20.94	21.40
1628	NYSE	SPR	Mon, May 13, 2013	21.16	21.24	20.99	21.08
1627	NYSE	SPR	Fri, May 10, 2013	21.00	21.11	20.94	21.10
1626	NYSE	SPR	Thu, May 9, 2013	20.82	21.30	20.82	20.97
1625	NYSE	SPR	Wed, May 8, 2013	20.81	20.89	20.65	20.80
1624	NYSE	SPR	Tue, May 7, 2013	20.84	20.89	20.65	20.82
1623	NYSE	SPR	Mon, May 6, 2013	20.46	20.88	20.45	20.75
1622	NYSE	SPR	Fri, May 3, 2013	20.60	20.61	20.34	20.50
1621	NYSE	SPR	Thu, May 2, 2013	20.20	20.58	20.00	20.35
1620	NYSE	SPR	Wed, May 1, 2013	19.86	20.01	19.65	19.74
1619	NYSE	SPR	Tue, Apr 30, 2013	20.27	20.28	19.96	19.99
1618	NYSE	SPR	Mon, Apr 29, 2013	19.99	20.40	19.90	20.15
1617	NYSE	SPR	Fri, Apr 26, 2013	19.99	20.07	19.66	19.77
1616	NYSE	SPR	Thu, Apr 25, 2013	19.81	20.27	19.65	20.00
1615	NYSE	SPR	Wed, Apr 24, 2013	19.51	19.85	19.43	19.70
1614	NYSE	SPR	Tue, Apr 23, 2013	19.32	19.51	19.25	19.39
1613	NYSE	SPR	Mon, Apr 22, 2013	19.16	19.23	18.81	19.22
1612	NYSE	SPR	Fri, Apr 19, 2013	18.89	19.17	18.80	19.07
1611	NYSE	SPR	Thu, Apr 18, 2013	19.12	19.16	18.74	18.83
1610	NYSE	SPR	Wed, Apr 17, 2013	19.38	19.41	19.05	19.09
1609	NYSE	SPR	Tue, Apr 16, 2013	19.28	19.65	19.23	19.64
1608	NYSE	SPR	Mon, Apr 15, 2013	19.95	20.01	19.05	19.07
1607	NYSE	SPR	Fri, Apr 12, 2013	19.75	20.16	19.74	20.09
1606	NYSE	SPR	Thu, Apr 11, 2013	19.52	19.91	19.50	19.79
1605	NYSE	SPR	Wed, Apr 10, 2013	19.26	19.46	19.21	19.36
1604	NYSE	SPR	Tue, Apr 9, 2013	18.91	19.29	18.89	19.17
1603	NYSE	SPR	Mon, Apr 8, 2013	18.62	18.83	18.60	18.82
1602	NYSE	SPR	Fri, Apr 5, 2013	18.37	18.75	18.27	18.70
1601	NYSE	SPR	Thu, Apr 4, 2013	18.50	18.65	18.38	18.63
1600	NYSE	SPR	Wed, Apr 3, 2013	18.82	19.00	18.44	18.45
1599	NYSE	SPR	Tue, Apr 2, 2013	18.92	19.00	18.68	18.75
1598	NYSE	SPR	Mon, Apr 1, 2013	18.96	18.99	18.62	18.77
1597	NYSE	SPR	Thu, Mar 28, 2013	18.69	19.03	18.53	18.99
1596	NYSE	SPR	Wed, Mar 27, 2013	18.56	18.73	18.36	18.66
1595	NYSE	SPR	Tue, Mar 26, 2013	18.37	18.68	18.26	18.64
1594	NYSE	SPR	Mon, Mar 25, 2013	18.39	18.53	18.10	18.25
1593	NYSE	SPR	Fri, Mar 22, 2013	18.68	18.75	18.25	18.29
1592	NYSE	SPR	Thu, Mar 21, 2013	18.81	18.99	18.45	18.56
1591	NYSE	SPR	Wed, Mar 20, 2013	19.00	19.14	18.83	18.91
1590	NYSE	SPR	Tue, Mar 19, 2013	18.95	19.13	18.65	18.89
1589	NYSE	SPR	Mon, Mar 18, 2013	18.80	18.99	18.75	18.80
1588	NYSE	SPR	Fri, Mar 15, 2013	18.46	19.08	18.43	19.00
1587	NYSE	SPR	Thu, Mar 14, 2013	18.58	18.74	18.57	18.73
1586	NYSE	SPR	Wed, Mar 13, 2013	18.42	18.59	18.36	18.53
1585	NYSE	SPR	Tue, Mar 12, 2013	18.40	18.62	18.26	18.44
1584	NYSE	SPR	Mon, Mar 11, 2013	18.16	18.42	18.05	18.42
1583	NYSE	SPR	Fri, Mar 8, 2013	18.00	18.24	17.93	18.21
1582	NYSE	SPR	Thu, Mar 7, 2013	17.84	17.94	17.77	17.88
1581	NYSE	SPR	Wed, Mar 6, 2013	17.74	17.89	17.68	17.80
1580	NYSE	SPR	Tue, Mar 5, 2013	17.46	17.78	17.46	17.74
1579	NYSE	SPR	Mon, Mar 4, 2013	17.25	17.37	17.04	17.33
1578	NYSE	SPR	Fri, Mar 1, 2013	17.29	17.50	17.09	17.32
1577	NYSE	SPR	Thu, Feb 28, 2013	17.33	17.70	17.29	17.41
1576	NYSE	SPR	Wed, Feb 27, 2013	16.59	17.34	16.59	17.32
1575	NYSE	SPR	Tue, Feb 26, 2013	16.62	16.64	16.43	16.60
1574	NYSE	SPR	Mon, Feb 25, 2013	16.52	16.68	16.42	16.54
1573	NYSE	SPR	Fri, Feb 22, 2013	16.38	16.56	16.30	16.43
1572	NYSE	SPR	Thu, Feb 21, 2013	16.33	16.40	16.07	16.25
1571	NYSE	SPR	Wed, Feb 20, 2013	16.83	16.89	16.44	16.47
1570	NYSE	SPR	Tue, Feb 19, 2013	16.79	16.93	16.75	16.85
1569	NYSE	SPR	Fri, Feb 15, 2013	17.05	17.06	16.75	16.76
1568	NYSE	SPR	Thu, Feb 14, 2013	16.75	17.16	16.71	16.99
1567	NYSE	SPR	Wed, Feb 13, 2013	17.40	17.49	16.82	16.84
1566	NYSE	SPR	Tue, Feb 12, 2013	17.60	17.75	16.81	16.95
1565	NYSE	SPR	Mon, Feb 11, 2013	15.86	16.21	15.80	16.13
1564	NYSE	SPR	Fri, Feb 8, 2013	16.32	16.32	15.93	16.01
1563	NYSE	SPR	Thu, Feb 7, 2013	16.44	16.45	16.10	16.25
1562	NYSE	SPR	Wed, Feb 6, 2013	16.24	16.47	16.24	16.39
1561	NYSE	SPR	Tue, Feb 5, 2013	16.13	16.44	16.00	16.33
1560	NYSE	SPR	Mon, Feb 4, 2013	16.15	16.19	15.97	15.98
1559	NYSE	SPR	Fri, Feb 1, 2013	16.09	16.33	15.97	16.23
1558	NYSE	SPR	Thu, Jan 31, 2013	15.97	16.04	15.91	15.94
1557	NYSE	SPR	Wed, Jan 30, 2013	16.16	16.17	15.96	15.98
1556	NYSE	SPR	Tue, Jan 29, 2013	16.06	16.23	16.05	16.14
1555	NYSE	SPR	Mon, Jan 28, 2013	16.14	16.16	15.96	16.11
1554	NYSE	SPR	Fri, Jan 25, 2013	16.05	16.21	15.97	16.12
1553	NYSE	SPR	Thu, Jan 24, 2013	16.18	16.28	15.93	15.97
1552	NYSE	SPR	Wed, Jan 23, 2013	16.58	16.72	16.13	16.18
1551	NYSE	SPR	Tue, Jan 22, 2013	16.74	16.79	16.58	16.66
1550	NYSE	SPR	Fri, Jan 18, 2013	16.40	16.76	16.35	16.73
1549	NYSE	SPR	Thu, Jan 17, 2013	16.04	16.37	15.92	16.34
1548	NYSE	SPR	Wed, Jan 16, 2013	16.60	16.63	15.92	16.00
1547	NYSE	SPR	Tue, Jan 15, 2013	16.50	16.79	16.49	16.75
1546	NYSE	SPR	Mon, Jan 14, 2013	16.66	16.72	16.44	16.63
1545	NYSE	SPR	Fri, Jan 11, 2013	16.83	16.84	16.66	16.69
1544	NYSE	SPR	Thu, Jan 10, 2013	16.81	16.87	16.64	16.82
1543	NYSE	SPR	Wed, Jan 9, 2013	16.81	16.94	16.50	16.66
1542	NYSE	SPR	Tue, Jan 8, 2013	17.06	17.26	16.77	16.93
1541	NYSE	SPR	Mon, Jan 7, 2013	17.49	17.57	17.05	17.15
1540	NYSE	SPR	Fri, Jan 4, 2013	17.97	17.99	17.83	17.88
1539	NYSE	SPR	Thu, Jan 3, 2013	17.35	18.00	17.28	17.92
1538	NYSE	SPR	Wed, Jan 2, 2013	17.51	17.76	17.04	17.28
1537	NYSE	SPR	Mon, Dec 31, 2012	16.22	16.98	16.22	16.97
1536	NYSE	SPR	Fri, Dec 28, 2012	16.34	16.42	16.20	16.23
1535	NYSE	SPR	Thu, Dec 27, 2012	16.43	16.53	16.34	16.44
1534	NYSE	SPR	Wed, Dec 26, 2012	16.37	16.45	16.32	16.40
1533	NYSE	SPR	Mon, Dec 24, 2012	16.39	16.41	16.26	16.38
1532	NYSE	SPR	Fri, Dec 21, 2012	15.97	16.39	15.91	16.39
1531	NYSE	SPR	Thu, Dec 20, 2012	16.25	16.31	16.07	16.19
1530	NYSE	SPR	Wed, Dec 19, 2012	16.43	16.43	16.20	16.22
1529	NYSE	SPR	Tue, Dec 18, 2012	16.12	16.41	16.09	16.39
1528	NYSE	SPR	Mon, Dec 17, 2012	15.99	16.19	15.89	16.18
1527	NYSE	SPR	Fri, Dec 14, 2012	15.92	16.11	15.92	16.00
1526	NYSE	SPR	Thu, Dec 13, 2012	16.13	16.29	15.95	15.97
1525	NYSE	SPR	Wed, Dec 12, 2012	16.05	16.31	16.03	16.14
1524	NYSE	SPR	Tue, Dec 11, 2012	16.00	16.02	15.75	15.97
1523	NYSE	SPR	Mon, Dec 10, 2012	15.57	15.97	15.47	15.93
1522	NYSE	SPR	Fri, Dec 7, 2012	15.51	15.56	15.29	15.54
1521	NYSE	SPR	Thu, Dec 6, 2012	15.43	15.49	15.16	15.45
1520	NYSE	SPR	Wed, Dec 5, 2012	15.58	15.63	15.37	15.48
1519	NYSE	SPR	Tue, Dec 4, 2012	15.46	15.63	15.37	15.52
1518	NYSE	SPR	Mon, Dec 3, 2012	15.80	15.86	15.37	15.47
1517	NYSE	SPR	Fri, Nov 30, 2012	15.56	15.77	15.49	15.75
1516	NYSE	SPR	Thu, Nov 29, 2012	15.21	15.51	15.15	15.50
1515	NYSE	SPR	Wed, Nov 28, 2012	14.92	15.33	14.91	15.21
1514	NYSE	SPR	Tue, Nov 27, 2012	14.92	15.64	14.85	15.02
1513	NYSE	SPR	Mon, Nov 26, 2012	14.90	15.00	14.80	14.98
1512	NYSE	SPR	Fri, Nov 23, 2012	14.91	14.99	14.79	14.97
1511	NYSE	SPR	Wed, Nov 21, 2012	14.86	15.00	14.78	14.83
1510	NYSE	SPR	Tue, Nov 20, 2012	14.69	14.89	14.61	14.87
1509	NYSE	SPR	Mon, Nov 19, 2012	14.28	14.89	14.25	14.74
1508	NYSE	SPR	Fri, Nov 16, 2012	14.33	14.39	13.96	14.04
1507	NYSE	SPR	Thu, Nov 15, 2012	14.50	14.70	14.29	14.32
1506	NYSE	SPR	Wed, Nov 14, 2012	14.92	14.92	14.48	14.56
1505	NYSE	SPR	Tue, Nov 13, 2012	14.96	15.06	14.72	14.82
1504	NYSE	SPR	Mon, Nov 12, 2012	15.33	15.52	14.96	15.00
1503	NYSE	SPR	Fri, Nov 9, 2012	15.05	15.41	14.97	15.19
1502	NYSE	SPR	Thu, Nov 8, 2012	15.29	15.39	14.84	15.04
1501	NYSE	SPR	Wed, Nov 7, 2012	15.50	15.58	14.90	15.19
1500	NYSE	SPR	Tue, Nov 6, 2012	15.48	15.83	15.34	15.73
1499	NYSE	SPR	Mon, Nov 5, 2012	15.34	15.52	15.28	15.43
1498	NYSE	SPR	Fri, Nov 2, 2012	14.88	15.69	14.78	15.30
1497	NYSE	SPR	Thu, Nov 1, 2012	14.88	16.37	14.88	15.99
1496	NYSE	SPR	Wed, Oct 31, 2012	14.69	15.73	14.51	15.63
1495	NYSE	SPR	Fri, Oct 26, 2012	14.96	15.34	14.60	14.70
1494	NYSE	SPR	Thu, Oct 25, 2012	16.91	17.62	14.34	15.11
1493	NYSE	SPR	Wed, Oct 24, 2012	22.10	22.27	21.62	21.66
1492	NYSE	SPR	Tue, Oct 23, 2012	21.88	21.98	21.62	21.92
1491	NYSE	SPR	Mon, Oct 22, 2012	22.26	22.45	21.83	22.07
1490	NYSE	SPR	Fri, Oct 19, 2012	22.68	22.74	22.27	22.35
1489	NYSE	SPR	Thu, Oct 18, 2012	22.56	22.88	22.48	22.87
1488	NYSE	SPR	Wed, Oct 17, 2012	22.32	22.73	22.27	22.69
1487	NYSE	SPR	Tue, Oct 16, 2012	21.95	22.49	21.92	22.41
1486	NYSE	SPR	Mon, Oct 15, 2012	21.67	22.04	21.65	21.89
1485	NYSE	SPR	Fri, Oct 12, 2012	21.47	21.74	21.40	21.70
1484	NYSE	SPR	Thu, Oct 11, 2012	21.68	21.85	21.50	21.52
1483	NYSE	SPR	Wed, Oct 10, 2012	21.75	21.98	21.44	21.49
1482	NYSE	SPR	Tue, Oct 9, 2012	22.15	22.15	21.59	21.72
1481	NYSE	SPR	Mon, Oct 8, 2012	22.15	22.33	22.07	22.15
1480	NYSE	SPR	Fri, Oct 5, 2012	22.51	22.67	22.18	22.23
1479	NYSE	SPR	Thu, Oct 4, 2012	22.44	22.60	22.15	22.36
1478	NYSE	SPR	Wed, Oct 3, 2012	22.61	22.85	22.24	22.35
1477	NYSE	SPR	Tue, Oct 2, 2012	22.45	22.72	22.40	22.53
1476	NYSE	SPR	Mon, Oct 1, 2012	22.28	22.77	22.21	22.38
1475	NYSE	SPR	Fri, Sep 28, 2012	22.31	22.45	21.89	22.21
1474	NYSE	SPR	Thu, Sep 27, 2012	22.51	22.56	22.06	22.44
1473	NYSE	SPR	Wed, Sep 26, 2012	22.28	22.54	22.10	22.25
1472	NYSE	SPR	Tue, Sep 25, 2012	22.78	22.87	22.25	22.25
1471	NYSE	SPR	Mon, Sep 24, 2012	22.40	22.86	22.40	22.72
1470	NYSE	SPR	Fri, Sep 21, 2012	22.59	23.06	22.43	22.52
1469	NYSE	SPR	Thu, Sep 20, 2012	22.97	23.04	22.46	22.49
1468	NYSE	SPR	Wed, Sep 19, 2012	23.34	23.38	22.87	23.07
1467	NYSE	SPR	Tue, Sep 18, 2012	23.54	23.54	22.91	23.17
1466	NYSE	SPR	Mon, Sep 17, 2012	23.71	23.95	23.47	23.55
1465	NYSE	SPR	Fri, Sep 14, 2012	23.94	24.01	23.16	23.77
1464	NYSE	SPR	Thu, Sep 13, 2012	24.85	24.85	23.65	23.94
1463	NYSE	SPR	Wed, Sep 12, 2012	25.09	25.40	24.88	25.00
1462	NYSE	SPR	Tue, Sep 11, 2012	25.04	25.13	24.90	25.00
1461	NYSE	SPR	Mon, Sep 10, 2012	25.37	25.39	24.91	25.00
1460	NYSE	SPR	Fri, Sep 7, 2012	25.45	25.63	25.25	25.41
1459	NYSE	SPR	Thu, Sep 6, 2012	24.90	25.44	24.88	25.40
1458	NYSE	SPR	Wed, Sep 5, 2012	24.79	24.82	24.49	24.62
1457	NYSE	SPR	Tue, Sep 4, 2012	24.93	25.11	24.44	24.75
1456	NYSE	SPR	Fri, Aug 31, 2012	25.24	25.38	24.78	24.86
1455	NYSE	SPR	Thu, Aug 30, 2012	25.37	25.37	24.85	25.07
1454	NYSE	SPR	Wed, Aug 29, 2012	25.30	25.48	25.13	25.43
1453	NYSE	SPR	Tue, Aug 28, 2012	25.04	25.33	24.94	25.29
1452	NYSE	SPR	Mon, Aug 27, 2012	25.39	25.48	24.85	24.99
1451	NYSE	SPR	Fri, Aug 24, 2012	24.88	25.41	24.87	25.35
1450	NYSE	SPR	Thu, Aug 23, 2012	24.99	25.17	24.57	24.90
1449	NYSE	SPR	Wed, Aug 22, 2012	25.50	25.64	25.00	25.24
1448	NYSE	SPR	Tue, Aug 21, 2012	25.74	25.80	25.41	25.59
1447	NYSE	SPR	Mon, Aug 20, 2012	25.58	25.80	25.53	25.63
1446	NYSE	SPR	Fri, Aug 17, 2012	25.46	25.66	25.43	25.58
1445	NYSE	SPR	Thu, Aug 16, 2012	25.19	25.67	25.15	25.45
1444	NYSE	SPR	Wed, Aug 15, 2012	24.94	25.24	24.89	25.13
1443	NYSE	SPR	Tue, Aug 14, 2012	25.24	25.41	24.87	24.94
1442	NYSE	SPR	Mon, Aug 13, 2012	25.11	25.22	24.92	25.10
1441	NYSE	SPR	Fri, Aug 10, 2012	25.39	25.42	24.93	25.10
1440	NYSE	SPR	Thu, Aug 9, 2012	25.70	25.72	25.38	25.47
1439	NYSE	SPR	Wed, Aug 8, 2012	25.15	25.87	25.00	25.85
1438	NYSE	SPR	Tue, Aug 7, 2012	24.42	25.41	24.37	25.25
1437	NYSE	SPR	Mon, Aug 6, 2012	24.23	24.45	23.98	24.30
1436	NYSE	SPR	Fri, Aug 3, 2012	23.04	24.50	23.04	24.22
1435	NYSE	SPR	Thu, Aug 2, 2012	22.19	24.10	21.96	23.12
1434	NYSE	SPR	Wed, Aug 1, 2012	23.63	23.69	22.97	22.98
1433	NYSE	SPR	Tue, Jul 31, 2012	23.24	23.65	23.24	23.50
1432	NYSE	SPR	Mon, Jul 30, 2012	23.27	23.46	23.07	23.31
1431	NYSE	SPR	Fri, Jul 27, 2012	23.03	23.46	22.96	23.35
1430	NYSE	SPR	Thu, Jul 26, 2012	22.88	23.13	22.55	22.82
1429	NYSE	SPR	Wed, Jul 25, 2012	22.31	22.72	22.24	22.44
1428	NYSE	SPR	Tue, Jul 24, 2012	22.62	22.62	21.84	22.13
1427	NYSE	SPR	Mon, Jul 23, 2012	22.26	22.62	21.92	22.56
1426	NYSE	SPR	Fri, Jul 20, 2012	22.55	23.06	21.38	22.76
1425	NYSE	SPR	Thu, Jul 19, 2012	22.08	23.17	22.02	23.14
1424	NYSE	SPR	Wed, Jul 18, 2012	21.63	22.07	21.60	21.89
1423	NYSE	SPR	Tue, Jul 17, 2012	22.20	22.32	21.60	21.65
1422	NYSE	SPR	Mon, Jul 16, 2012	22.46	22.48	21.95	22.12
1421	NYSE	SPR	Fri, Jul 13, 2012	22.11	22.93	22.11	22.53
1420	NYSE	SPR	Thu, Jul 12, 2012	22.30	22.39	22.02	22.12
1419	NYSE	SPR	Wed, Jul 11, 2012	23.32	23.39	22.43	22.47
1418	NYSE	SPR	Tue, Jul 10, 2012	23.79	23.89	23.22	23.37
1417	NYSE	SPR	Mon, Jul 9, 2012	23.27	23.55	23.02	23.55
1416	NYSE	SPR	Fri, Jul 6, 2012	23.72	23.72	23.08	23.31
1415	NYSE	SPR	Thu, Jul 5, 2012	23.89	24.20	23.78	24.05
1414	NYSE	SPR	Tue, Jul 3, 2012	23.53	24.09	23.53	24.00
1413	NYSE	SPR	Mon, Jul 2, 2012	23.88	24.13	23.59	23.67
1412	NYSE	SPR	Fri, Jun 29, 2012	23.03	23.83	23.03	23.83
1411	NYSE	SPR	Thu, Jun 28, 2012	22.63	22.82	22.28	22.46
1410	NYSE	SPR	Wed, Jun 27, 2012	22.34	22.85	22.34	22.84
1409	NYSE	SPR	Tue, Jun 26, 2012	22.42	22.51	22.06	22.23
1408	NYSE	SPR	Mon, Jun 25, 2012	22.70	22.70	22.31	22.40
1407	NYSE	SPR	Fri, Jun 22, 2012	23.16	23.20	22.65	22.96
1406	NYSE	SPR	Thu, Jun 21, 2012	23.82	23.83	22.99	22.99
1405	NYSE	SPR	Wed, Jun 20, 2012	23.74	23.87	23.40	23.79
1404	NYSE	SPR	Tue, Jun 19, 2012	23.56	23.97	23.45	23.70
1403	NYSE	SPR	Mon, Jun 18, 2012	22.93	23.62	22.90	23.51
1402	NYSE	SPR	Fri, Jun 15, 2012	23.57	23.57	22.96	23.02
1401	NYSE	SPR	Thu, Jun 14, 2012	23.18	23.64	23.06	23.53
1400	NYSE	SPR	Wed, Jun 13, 2012	23.47	23.62	22.93	23.09
1399	NYSE	SPR	Tue, Jun 12, 2012	23.06	23.60	23.03	23.56
1398	NYSE	SPR	Mon, Jun 11, 2012	23.26	23.33	22.86	22.90
1397	NYSE	SPR	Fri, Jun 8, 2012	22.89	22.98	22.64	22.96
1396	NYSE	SPR	Thu, Jun 7, 2012	22.94	23.28	22.77	22.90
1395	NYSE	SPR	Wed, Jun 6, 2012	22.40	22.75	22.25	22.60
1394	NYSE	SPR	Tue, Jun 5, 2012	22.09	22.27	21.93	22.12
1393	NYSE	SPR	Mon, Jun 4, 2012	22.31	22.36	21.80	22.13
1392	NYSE	SPR	Fri, Jun 1, 2012	22.50	22.57	22.06	22.23
1391	NYSE	SPR	Thu, May 31, 2012	23.15	23.20	22.78	23.07
1390	NYSE	SPR	Wed, May 30, 2012	23.19	23.24	23.01	23.14
1389	NYSE	SPR	Tue, May 29, 2012	23.60	23.82	23.14	23.48
1388	NYSE	SPR	Fri, May 25, 2012	23.58	23.80	23.27	23.41
1387	NYSE	SPR	Thu, May 24, 2012	23.28	23.72	23.08	23.62
1386	NYSE	SPR	Wed, May 23, 2012	22.77	23.26	22.50	23.13
1385	NYSE	SPR	Tue, May 22, 2012	23.01	23.28	22.86	23.03
1384	NYSE	SPR	Mon, May 21, 2012	22.26	23.06	22.18	22.88
1383	NYSE	SPR	Fri, May 18, 2012	22.30	22.36	22.04	22.14
1382	NYSE	SPR	Thu, May 17, 2012	23.15	23.20	22.08	22.13
1381	NYSE	SPR	Wed, May 16, 2012	23.69	23.79	23.05	23.08
1380	NYSE	SPR	Tue, May 15, 2012	23.66	23.86	23.45	23.56
1379	NYSE	SPR	Mon, May 14, 2012	23.46	24.03	23.42	23.74
1378	NYSE	SPR	Fri, May 11, 2012	23.88	24.33	23.88	23.91
1377	NYSE	SPR	Thu, May 10, 2012	24.67	24.72	23.93	24.09
1376	NYSE	SPR	Wed, May 9, 2012	24.36	24.43	24.08	24.34
1375	NYSE	SPR	Tue, May 8, 2012	24.76	24.78	24.28	24.70
1374	NYSE	SPR	Mon, May 7, 2012	25.02	25.18	24.77	24.96
1373	NYSE	SPR	Fri, May 4, 2012	25.49	25.49	25.06	25.23
1372	NYSE	SPR	Thu, May 3, 2012	25.31	25.90	24.66	25.72
1371	NYSE	SPR	Wed, May 2, 2012	24.90	25.43	24.82	25.30
1370	NYSE	SPR	Tue, May 1, 2012	24.99	25.55	24.82	25.18
1369	NYSE	SPR	Mon, Apr 30, 2012	25.42	25.42	24.80	25.00
1368	NYSE	SPR	Fri, Apr 27, 2012	25.09	25.54	24.91	25.44
1367	NYSE	SPR	Thu, Apr 26, 2012	24.90	25.24	24.80	25.11
1366	NYSE	SPR	Wed, Apr 25, 2012	24.72	25.13	24.72	24.91
1365	NYSE	SPR	Tue, Apr 24, 2012	24.11	24.54	23.97	24.35
1364	NYSE	SPR	Mon, Apr 23, 2012	23.75	24.03	23.52	24.01
1363	NYSE	SPR	Fri, Apr 20, 2012	23.97	24.42	23.88	24.11
1362	NYSE	SPR	Thu, Apr 19, 2012	24.39	24.43	23.69	23.77
1361	NYSE	SPR	Wed, Apr 18, 2012	24.36	24.51	24.20	24.43
1360	NYSE	SPR	Tue, Apr 17, 2012	24.23	24.61	24.15	24.48
1359	NYSE	SPR	Mon, Apr 16, 2012	23.74	24.27	23.66	24.05
1358	NYSE	SPR	Fri, Apr 13, 2012	24.61	24.61	24.20	24.41
1357	NYSE	SPR	Thu, Apr 12, 2012	23.85	24.82	23.85	24.75
1356	NYSE	SPR	Wed, Apr 11, 2012	23.34	23.83	23.30	23.78
1355	NYSE	SPR	Tue, Apr 10, 2012	23.71	23.84	22.96	22.97
1354	NYSE	SPR	Mon, Apr 9, 2012	24.08	24.08	23.73	23.82
1353	NYSE	SPR	Thu, Apr 5, 2012	24.50	24.75	24.43	24.51
1352	NYSE	SPR	Wed, Apr 4, 2012	24.56	24.70	24.30	24.67
1351	NYSE	SPR	Tue, Apr 3, 2012	24.80	25.05	24.60	24.89
1350	NYSE	SPR	Mon, Apr 2, 2012	24.44	24.97	24.30	24.86
1349	NYSE	SPR	Fri, Mar 30, 2012	24.63	24.95	24.46	24.46
1348	NYSE	SPR	Thu, Mar 29, 2012	24.44	24.62	24.10	24.52
1347	NYSE	SPR	Wed, Mar 28, 2012	25.01	25.03	24.32	24.68
1346	NYSE	SPR	Tue, Mar 27, 2012	25.50	25.62	25.01	25.07
1345	NYSE	SPR	Mon, Mar 26, 2012	25.18	25.51	25.11	25.51
1344	NYSE	SPR	Fri, Mar 23, 2012	24.68	24.86	24.51	24.81
1343	NYSE	SPR	Thu, Mar 22, 2012	24.60	24.79	24.24	24.65
1342	NYSE	SPR	Wed, Mar 21, 2012	24.86	24.97	24.72	24.79
1341	NYSE	SPR	Tue, Mar 20, 2012	25.01	25.05	24.77	24.88
1340	NYSE	SPR	Mon, Mar 19, 2012	25.16	25.48	25.16	25.28
1339	NYSE	SPR	Fri, Mar 16, 2012	25.51	25.54	25.34	25.39
1338	NYSE	SPR	Thu, Mar 15, 2012	25.55	25.61	25.32	25.52
1337	NYSE	SPR	Wed, Mar 14, 2012	25.60	25.88	25.40	25.48
1336	NYSE	SPR	Tue, Mar 13, 2012	25.24	25.66	25.14	25.66
1335	NYSE	SPR	Mon, Mar 12, 2012	25.60	25.69	25.13	25.19
1334	NYSE	SPR	Fri, Mar 9, 2012	25.26	26.00	25.05	25.63
1333	NYSE	SPR	Thu, Mar 8, 2012	24.24	25.44	23.97	25.13
1332	NYSE	SPR	Wed, Mar 7, 2012	23.30	23.86	23.24	23.76
1331	NYSE	SPR	Tue, Mar 6, 2012	23.59	23.59	23.07	23.20
1330	NYSE	SPR	Mon, Mar 5, 2012	23.94	23.99	23.74	23.86
1329	NYSE	SPR	Fri, Mar 2, 2012	24.03	24.06	23.72	23.98
1328	NYSE	SPR	Thu, Mar 1, 2012	23.99	24.27	23.91	24.08
1327	NYSE	SPR	Wed, Feb 29, 2012	23.82	24.23	23.75	23.96
1326	NYSE	SPR	Tue, Feb 28, 2012	24.01	24.09	23.61	23.78
1325	NYSE	SPR	Mon, Feb 27, 2012	23.72	24.08	23.31	24.01
1324	NYSE	SPR	Fri, Feb 24, 2012	23.65	24.19	23.57	23.90
1323	NYSE	SPR	Thu, Feb 23, 2012	23.83	23.84	23.48	23.59
1322	NYSE	SPR	Wed, Feb 22, 2012	23.72	23.90	23.52	23.75
1321	NYSE	SPR	Tue, Feb 21, 2012	24.13	24.20	23.62	23.74
1320	NYSE	SPR	Fri, Feb 17, 2012	24.60	24.60	23.78	23.84
1319	NYSE	SPR	Thu, Feb 16, 2012	24.33	24.69	24.20	24.53
1318	NYSE	SPR	Wed, Feb 15, 2012	24.55	24.69	24.09	24.35
1317	NYSE	SPR	Tue, Feb 14, 2012	24.45	24.84	24.34	24.47
1316	NYSE	SPR	Mon, Feb 13, 2012	24.71	24.82	24.23	24.65
1315	NYSE	SPR	Fri, Feb 10, 2012	22.90	24.55	22.89	24.43
1314	NYSE	SPR	Thu, Feb 9, 2012	21.03	24.36	21.00	24.16
1313	NYSE	SPR	Wed, Feb 8, 2012	23.90	23.96	23.08	23.08
1312	NYSE	SPR	Tue, Feb 7, 2012	23.43	23.97	23.25	23.87
1311	NYSE	SPR	Mon, Feb 6, 2012	23.64	23.64	23.18	23.38
1310	NYSE	SPR	Fri, Feb 3, 2012	23.58	23.84	23.38	23.69
1309	NYSE	SPR	Thu, Feb 2, 2012	23.52	23.58	23.23	23.26
1308	NYSE	SPR	Wed, Feb 1, 2012	22.93	23.87	22.93	23.52
1307	NYSE	SPR	Tue, Jan 31, 2012	22.68	22.86	22.48	22.74
1306	NYSE	SPR	Mon, Jan 30, 2012	22.46	22.55	22.26	22.50
1305	NYSE	SPR	Fri, Jan 27, 2012	22.35	22.79	22.32	22.76
1304	NYSE	SPR	Thu, Jan 26, 2012	22.94	23.00	22.25	22.42
1303	NYSE	SPR	Wed, Jan 25, 2012	22.69	23.04	22.50	22.82
1302	NYSE	SPR	Tue, Jan 24, 2012	22.57	22.95	22.41	22.86
1301	NYSE	SPR	Mon, Jan 23, 2012	23.21	23.36	22.60	22.77
1300	NYSE	SPR	Fri, Jan 20, 2012	23.30	23.46	23.15	23.33
1299	NYSE	SPR	Thu, Jan 19, 2012	22.76	23.51	22.70	23.42
1298	NYSE	SPR	Wed, Jan 18, 2012	22.44	22.73	22.26	22.73
1297	NYSE	SPR	Tue, Jan 17, 2012	23.01	23.19	22.46	22.49
1296	NYSE	SPR	Fri, Jan 13, 2012	22.98	23.08	22.58	22.69
1295	NYSE	SPR	Thu, Jan 12, 2012	22.96	23.31	22.71	23.26
1294	NYSE	SPR	Wed, Jan 11, 2012	22.72	22.98	22.72	22.92
1293	NYSE	SPR	Tue, Jan 10, 2012	22.72	23.07	22.66	22.85
1292	NYSE	SPR	Mon, Jan 9, 2012	22.16	22.49	22.11	22.44
1291	NYSE	SPR	Fri, Jan 6, 2012	22.07	22.18	21.87	22.10
1290	NYSE	SPR	Thu, Jan 5, 2012	21.09	22.17	20.95	22.15
1289	NYSE	SPR	Wed, Jan 4, 2012	21.00	21.31	20.86	21.21
1288	NYSE	SPR	Tue, Jan 3, 2012	21.29	21.48	21.02	21.11
1287	NYSE	SPR	Fri, Dec 30, 2011	20.90	21.00	20.77	20.78
1286	NYSE	SPR	Thu, Dec 29, 2011	20.64	21.07	20.61	20.84
1285	NYSE	SPR	Wed, Dec 28, 2011	20.86	20.87	20.44	20.55
1284	NYSE	SPR	Tue, Dec 27, 2011	21.05	21.17	20.76	20.84
1283	NYSE	SPR	Fri, Dec 23, 2011	21.13	21.25	21.03	21.13
1282	NYSE	SPR	Thu, Dec 22, 2011	20.64	21.22	20.59	21.01
1281	NYSE	SPR	Wed, Dec 21, 2011	20.40	20.59	19.99	20.55
1280	NYSE	SPR	Tue, Dec 20, 2011	19.85	20.57	19.80	20.26
1279	NYSE	SPR	Mon, Dec 19, 2011	19.98	20.07	19.23	19.51
1278	NYSE	SPR	Fri, Dec 16, 2011	19.19	19.49	18.81	18.98
1277	NYSE	SPR	Thu, Dec 15, 2011	19.27	19.36	18.84	18.94
1276	NYSE	SPR	Wed, Dec 14, 2011	19.31	19.50	18.99	19.01
1275	NYSE	SPR	Tue, Dec 13, 2011	19.75	20.09	19.25	19.46
1274	NYSE	SPR	Mon, Dec 12, 2011	19.58	19.66	19.24	19.47
1273	NYSE	SPR	Fri, Dec 9, 2011	19.35	19.90	19.34	19.85
1272	NYSE	SPR	Thu, Dec 8, 2011	19.63	19.80	19.21	19.30
1271	NYSE	SPR	Wed, Dec 7, 2011	19.69	19.98	19.36	19.82
1270	NYSE	SPR	Tue, Dec 6, 2011	20.07	20.09	19.74	19.88
1269	NYSE	SPR	Mon, Dec 5, 2011	20.11	20.37	19.95	20.06
1268	NYSE	SPR	Fri, Dec 2, 2011	20.07	20.26	19.73	19.75
1267	NYSE	SPR	Thu, Dec 1, 2011	19.41	20.07	19.41	19.99
1266	NYSE	SPR	Wed, Nov 30, 2011	19.49	19.85	19.39	19.51
1265	NYSE	SPR	Tue, Nov 29, 2011	18.71	18.93	18.51	18.70
1264	NYSE	SPR	Mon, Nov 28, 2011	18.68	19.11	18.41	18.64
1263	NYSE	SPR	Fri, Nov 25, 2011	18.01	18.36	17.94	18.01
1262	NYSE	SPR	Wed, Nov 23, 2011	18.38	18.43	17.98	18.08
1261	NYSE	SPR	Tue, Nov 22, 2011	18.66	18.84	18.41	18.61
1260	NYSE	SPR	Mon, Nov 21, 2011	18.72	18.91	18.39	18.80
1259	NYSE	SPR	Fri, Nov 18, 2011	19.19	19.32	18.93	19.14
1258	NYSE	SPR	Thu, Nov 17, 2011	19.56	19.60	18.83	19.00
1257	NYSE	SPR	Wed, Nov 16, 2011	19.62	19.98	19.48	19.55
1256	NYSE	SPR	Tue, Nov 15, 2011	19.66	20.15	19.48	19.93
1255	NYSE	SPR	Mon, Nov 14, 2011	19.64	20.14	19.42	19.72
1254	NYSE	SPR	Fri, Nov 11, 2011	18.73	19.38	18.73	19.25
1253	NYSE	SPR	Thu, Nov 10, 2011	19.00	19.00	18.35	18.45
1252	NYSE	SPR	Wed, Nov 9, 2011	18.72	18.99	18.60	18.74
1251	NYSE	SPR	Tue, Nov 8, 2011	19.22	19.34	18.88	19.29
1250	NYSE	SPR	Mon, Nov 7, 2011	18.96	19.23	18.77	19.03
1249	NYSE	SPR	Fri, Nov 4, 2011	19.76	19.76	18.83	19.08
1248	NYSE	SPR	Thu, Nov 3, 2011	18.27	19.30	17.93	19.18
1247	NYSE	SPR	Wed, Nov 2, 2011	16.33	17.07	16.21	17.03
1246	NYSE	SPR	Tue, Nov 1, 2011	16.47	16.57	15.86	16.04
1245	NYSE	SPR	Mon, Oct 31, 2011	17.28	17.36	16.98	17.07
1244	NYSE	SPR	Fri, Oct 28, 2011	17.58	17.65	17.28	17.52
1243	NYSE	SPR	Thu, Oct 27, 2011	17.22	17.82	16.98	17.61
1242	NYSE	SPR	Wed, Oct 26, 2011	16.51	16.93	16.24	16.37
1241	NYSE	SPR	Tue, Oct 25, 2011	16.39	16.45	16.01	16.12
1240	NYSE	SPR	Mon, Oct 24, 2011	16.29	16.48	16.22	16.43
1239	NYSE	SPR	Fri, Oct 21, 2011	15.93	16.32	15.67	16.25
1238	NYSE	SPR	Thu, Oct 20, 2011	15.77	16.04	15.32	15.74
1237	NYSE	SPR	Wed, Oct 19, 2011	15.91	16.01	15.70	15.79
1236	NYSE	SPR	Tue, Oct 18, 2011	15.87	16.05	15.61	15.96
1235	NYSE	SPR	Mon, Oct 17, 2011	16.46	16.51	15.87	15.93
1234	NYSE	SPR	Fri, Oct 14, 2011	16.75	16.91	16.50	16.61
1233	NYSE	SPR	Thu, Oct 13, 2011	16.75	16.80	16.20	16.50
1232	NYSE	SPR	Wed, Oct 12, 2011	16.94	17.29	16.72	16.80
1231	NYSE	SPR	Tue, Oct 11, 2011	16.64	17.00	16.55	16.78
1230	NYSE	SPR	Mon, Oct 10, 2011	16.81	17.11	16.54	16.89
1229	NYSE	SPR	Fri, Oct 7, 2011	16.75	16.87	16.15	16.37
1228	NYSE	SPR	Thu, Oct 6, 2011	16.04	16.60	16.00	16.59
1227	NYSE	SPR	Wed, Oct 5, 2011	15.31	16.17	15.25	16.09
1226	NYSE	SPR	Tue, Oct 4, 2011	14.74	15.27	14.44	15.27
1225	NYSE	SPR	Mon, Oct 3, 2011	15.78	16.04	14.83	14.88
1224	NYSE	SPR	Fri, Sep 30, 2011	16.36	16.64	15.95	15.95
1223	NYSE	SPR	Thu, Sep 29, 2011	16.78	17.14	16.34	16.72
1222	NYSE	SPR	Wed, Sep 28, 2011	16.59	16.66	16.23	16.37
1221	NYSE	SPR	Tue, Sep 27, 2011	16.49	16.78	16.22	16.49
1220	NYSE	SPR	Mon, Sep 26, 2011	15.45	16.06	14.83	16.00
1219	NYSE	SPR	Fri, Sep 23, 2011	14.68	15.30	14.68	15.28
1218	NYSE	SPR	Thu, Sep 22, 2011	14.78	15.27	14.59	14.76
1217	NYSE	SPR	Wed, Sep 21, 2011	16.24	16.37	15.43	15.44
1216	NYSE	SPR	Tue, Sep 20, 2011	16.57	16.63	16.24	16.30
1215	NYSE	SPR	Mon, Sep 19, 2011	16.32	16.61	15.91	16.54
1214	NYSE	SPR	Fri, Sep 16, 2011	16.77	16.89	16.46	16.69
1213	NYSE	SPR	Thu, Sep 15, 2011	16.53	16.80	16.37	16.61
1212	NYSE	SPR	Wed, Sep 14, 2011	16.01	16.58	15.57	16.30
1211	NYSE	SPR	Tue, Sep 13, 2011	15.55	16.06	15.46	15.87
1210	NYSE	SPR	Mon, Sep 12, 2011	14.99	15.60	14.86	15.50
1209	NYSE	SPR	Fri, Sep 9, 2011	15.57	15.62	15.04	15.22
1208	NYSE	SPR	Thu, Sep 8, 2011	16.21	16.33	15.65	15.78
1207	NYSE	SPR	Wed, Sep 7, 2011	15.63	16.39	15.57	16.39
1206	NYSE	SPR	Tue, Sep 6, 2011	15.00	15.36	14.83	15.33
1205	NYSE	SPR	Fri, Sep 2, 2011	16.08	16.08	15.58	15.64
1204	NYSE	SPR	Thu, Sep 1, 2011	16.74	17.09	16.50	16.55
1203	NYSE	SPR	Wed, Aug 31, 2011	16.73	17.09	16.66	16.78
1202	NYSE	SPR	Tue, Aug 30, 2011	16.38	16.67	16.17	16.54
1201	NYSE	SPR	Mon, Aug 29, 2011	15.86	16.41	15.83	16.40
1200	NYSE	SPR	Fri, Aug 26, 2011	14.90	15.64	14.53	15.55
1199	NYSE	SPR	Thu, Aug 25, 2011	15.57	15.77	14.88	15.02
1198	NYSE	SPR	Wed, Aug 24, 2011	15.00	15.47	14.92	15.42
1197	NYSE	SPR	Tue, Aug 23, 2011	14.75	15.08	14.59	15.04
1196	NYSE	SPR	Mon, Aug 22, 2011	15.02	15.07	14.64	14.71
1195	NYSE	SPR	Fri, Aug 19, 2011	14.50	15.16	14.50	14.63
1194	NYSE	SPR	Thu, Aug 18, 2011	15.28	15.32	14.56	14.73
1193	NYSE	SPR	Wed, Aug 17, 2011	15.77	15.89	15.44	15.81
1192	NYSE	SPR	Tue, Aug 16, 2011	15.82	16.14	15.52	15.65
1191	NYSE	SPR	Mon, Aug 15, 2011	15.46	15.99	15.39	15.96
1190	NYSE	SPR	Fri, Aug 12, 2011	14.65	15.31	14.34	15.26
1189	NYSE	SPR	Thu, Aug 11, 2011	14.58	14.77	14.27	14.42
1188	NYSE	SPR	Wed, Aug 10, 2011	15.72	15.72	14.40	14.40
1187	NYSE	SPR	Tue, Aug 9, 2011	15.53	16.12	15.21	16.12
1186	NYSE	SPR	Mon, Aug 8, 2011	16.19	16.19	15.19	15.23
1185	NYSE	SPR	Fri, Aug 5, 2011	18.24	18.24	16.47	16.90
1184	NYSE	SPR	Thu, Aug 4, 2011	18.94	19.00	18.13	18.30
1183	NYSE	SPR	Wed, Aug 3, 2011	19.64	19.76	19.27	19.45
1182	NYSE	SPR	Tue, Aug 2, 2011	20.10	20.40	19.59	19.66
1181	NYSE	SPR	Mon, Aug 1, 2011	20.80	20.88	20.00	20.32
1180	NYSE	SPR	Fri, Jul 29, 2011	20.34	20.83	20.00	20.49
1179	NYSE	SPR	Thu, Jul 28, 2011	20.71	21.03	20.47	20.52
1178	NYSE	SPR	Wed, Jul 27, 2011	21.12	21.16	20.56	20.62
1177	NYSE	SPR	Tue, Jul 26, 2011	21.58	21.60	21.07	21.12
1176	NYSE	SPR	Mon, Jul 25, 2011	21.89	21.92	21.57	21.61
1175	NYSE	SPR	Fri, Jul 22, 2011	22.39	22.40	21.99	22.06
1174	NYSE	SPR	Thu, Jul 21, 2011	22.01	22.43	22.01	22.38
1173	NYSE	SPR	Wed, Jul 20, 2011	20.82	22.26	20.76	22.07
1172	NYSE	SPR	Tue, Jul 19, 2011	20.10	20.63	20.04	20.57
1171	NYSE	SPR	Mon, Jul 18, 2011	20.16	20.27	19.69	20.00
1170	NYSE	SPR	Fri, Jul 15, 2011	20.53	20.55	20.14	20.27
1169	NYSE	SPR	Thu, Jul 14, 2011	20.70	20.93	20.38	20.46
1168	NYSE	SPR	Wed, Jul 13, 2011	20.66	20.88	20.60	20.67
1167	NYSE	SPR	Tue, Jul 12, 2011	20.86	20.93	20.55	20.59
1166	NYSE	SPR	Mon, Jul 11, 2011	21.20	21.39	20.88	20.91
1165	NYSE	SPR	Fri, Jul 8, 2011	21.74	21.83	21.41	21.53
1164	NYSE	SPR	Thu, Jul 7, 2011	22.14	22.22	21.92	22.05
1163	NYSE	SPR	Wed, Jul 6, 2011	21.81	21.98	21.77	21.87
1162	NYSE	SPR	Tue, Jul 5, 2011	22.30	22.30	21.80	21.86
1161	NYSE	SPR	Fri, Jul 1, 2011	22.05	22.68	22.05	22.30
1160	NYSE	SPR	Thu, Jun 30, 2011	21.36	22.10	21.34	22.00
1159	NYSE	SPR	Wed, Jun 29, 2011	20.67	21.28	20.67	21.25
1158	NYSE	SPR	Tue, Jun 28, 2011	20.70	20.75	20.33	20.50
1157	NYSE	SPR	Mon, Jun 27, 2011	20.69	20.74	20.51	20.65
1156	NYSE	SPR	Fri, Jun 24, 2011	21.00	21.08	20.63	20.68
1155	NYSE	SPR	Thu, Jun 23, 2011	21.08	21.13	20.68	20.99
1154	NYSE	SPR	Wed, Jun 22, 2011	21.54	21.79	21.34	21.36
1153	NYSE	SPR	Tue, Jun 21, 2011	21.92	22.02	21.56	21.61
1152	NYSE	SPR	Mon, Jun 20, 2011	21.50	21.87	21.48	21.78
1151	NYSE	SPR	Fri, Jun 17, 2011	21.61	21.69	21.47	21.59
1150	NYSE	SPR	Thu, Jun 16, 2011	21.66	21.79	21.22	21.40
1149	NYSE	SPR	Wed, Jun 15, 2011	21.46	21.74	21.29	21.69
1148	NYSE	SPR	Tue, Jun 14, 2011	21.60	21.75	21.53	21.66
1147	NYSE	SPR	Mon, Jun 13, 2011	21.39	21.54	21.28	21.30
1146	NYSE	SPR	Fri, Jun 10, 2011	21.20	21.39	20.98	21.17
1145	NYSE	SPR	Thu, Jun 9, 2011	21.00	21.41	20.86	21.36
1144	NYSE	SPR	Wed, Jun 8, 2011	21.11	21.11	20.84	20.95
1143	NYSE	SPR	Tue, Jun 7, 2011	21.17	21.36	21.08	21.10
1142	NYSE	SPR	Mon, Jun 6, 2011	21.33	21.46	21.05	21.05
1141	NYSE	SPR	Fri, Jun 3, 2011	21.21	21.47	21.11	21.35
1140	NYSE	SPR	Thu, Jun 2, 2011	21.55	21.75	21.44	21.62
1139	NYSE	SPR	Wed, Jun 1, 2011	21.85	22.09	21.40	21.47
1138	NYSE	SPR	Tue, May 31, 2011	21.97	22.08	21.73	21.90
1137	NYSE	SPR	Fri, May 27, 2011	21.64	21.79	21.43	21.70
1136	NYSE	SPR	Thu, May 26, 2011	21.47	21.73	21.43	21.61
1135	NYSE	SPR	Wed, May 25, 2011	21.76	21.91	21.37	21.50
1134	NYSE	SPR	Tue, May 24, 2011	21.60	21.84	21.45	21.82
1133	NYSE	SPR	Mon, May 23, 2011	22.16	22.19	21.50	21.50
1132	NYSE	SPR	Fri, May 20, 2011	22.88	22.89	22.35	22.51
1131	NYSE	SPR	Thu, May 19, 2011	22.95	23.30	22.85	22.95
1130	NYSE	SPR	Wed, May 18, 2011	22.62	22.97	22.50	22.90
1129	NYSE	SPR	Tue, May 17, 2011	22.72	22.92	22.40	22.57
1128	NYSE	SPR	Mon, May 16, 2011	22.86	22.91	22.50	22.80
1127	NYSE	SPR	Fri, May 13, 2011	23.52	23.52	22.87	22.97
1126	NYSE	SPR	Thu, May 12, 2011	23.14	23.60	22.99	23.50
1125	NYSE	SPR	Wed, May 11, 2011	23.53	23.63	23.19	23.27
1124	NYSE	SPR	Tue, May 10, 2011	23.55	23.79	23.51	23.57
1123	NYSE	SPR	Mon, May 9, 2011	23.13	23.59	22.98	23.51
1122	NYSE	SPR	Fri, May 6, 2011	23.90	23.90	22.85	23.12
1121	NYSE	SPR	Thu, May 5, 2011	23.50	24.38	23.30	23.76
1120	NYSE	SPR	Wed, May 4, 2011	24.48	24.59	24.14	24.26
1119	NYSE	SPR	Tue, May 3, 2011	25.05	25.15	24.42	24.54
1118	NYSE	SPR	Mon, May 2, 2011	24.70	24.81	24.46	24.64
1117	NYSE	SPR	Fri, Apr 29, 2011	24.06	24.60	24.06	24.60
1116	NYSE	SPR	Thu, Apr 28, 2011	24.04	24.04	23.84	24.01
1115	NYSE	SPR	Wed, Apr 27, 2011	24.21	24.50	24.00	24.05
1114	NYSE	SPR	Tue, Apr 26, 2011	24.04	24.26	23.99	24.16
1113	NYSE	SPR	Mon, Apr 25, 2011	23.95	24.00	23.77	23.91
1112	NYSE	SPR	Thu, Apr 21, 2011	24.27	24.36	23.90	23.96
1111	NYSE	SPR	Wed, Apr 20, 2011	23.98	24.30	23.94	24.24
1110	NYSE	SPR	Tue, Apr 19, 2011	23.22	23.74	23.19	23.63
1109	NYSE	SPR	Mon, Apr 18, 2011	23.46	23.49	22.96	23.19
1108	NYSE	SPR	Fri, Apr 15, 2011	23.68	23.94	23.55	23.76
1107	NYSE	SPR	Thu, Apr 14, 2011	23.87	23.88	23.35	23.68
1106	NYSE	SPR	Wed, Apr 13, 2011	24.13	24.27	23.83	24.05
1105	NYSE	SPR	Tue, Apr 12, 2011	24.05	24.26	23.92	24.02
1104	NYSE	SPR	Mon, Apr 11, 2011	24.20	24.37	23.87	24.18
1103	NYSE	SPR	Fri, Apr 8, 2011	24.11	24.32	23.70	24.03
1102	NYSE	SPR	Thu, Apr 7, 2011	25.07	25.31	25.01	25.14
1101	NYSE	SPR	Wed, Apr 6, 2011	25.71	25.71	24.96	25.21
1100	NYSE	SPR	Tue, Apr 5, 2011	25.43	25.47	25.09	25.15
1099	NYSE	SPR	Mon, Apr 4, 2011	25.99	25.99	25.14	25.53
1098	NYSE	SPR	Fri, Apr 1, 2011	25.80	26.12	25.74	25.90
1097	NYSE	SPR	Thu, Mar 31, 2011	25.31	25.68	25.31	25.67
1096	NYSE	SPR	Wed, Mar 30, 2011	25.58	25.74	25.31	25.44
1095	NYSE	SPR	Tue, Mar 29, 2011	25.55	25.59	25.29	25.53
1094	NYSE	SPR	Mon, Mar 28, 2011	25.48	25.81	25.33	25.65
1093	NYSE	SPR	Fri, Mar 25, 2011	25.64	25.69	25.09	25.52
1092	NYSE	SPR	Thu, Mar 24, 2011	25.33	25.66	25.20	25.60
1091	NYSE	SPR	Wed, Mar 23, 2011	25.17	25.46	24.80	25.15
1090	NYSE	SPR	Tue, Mar 22, 2011	25.62	25.62	25.29	25.33
1089	NYSE	SPR	Mon, Mar 21, 2011	25.51	25.70	25.41	25.51
1088	NYSE	SPR	Fri, Mar 18, 2011	25.23	25.46	24.88	25.06
1087	NYSE	SPR	Thu, Mar 17, 2011	24.81	25.01	24.56	24.87
1086	NYSE	SPR	Wed, Mar 16, 2011	24.90	25.03	24.21	24.40
1085	NYSE	SPR	Tue, Mar 15, 2011	24.07	25.15	23.78	25.01
1084	NYSE	SPR	Mon, Mar 14, 2011	25.09	25.23	24.81	25.12
1083	NYSE	SPR	Fri, Mar 11, 2011	25.06	25.54	25.05	25.33
1082	NYSE	SPR	Thu, Mar 10, 2011	25.72	25.72	25.13	25.20
1081	NYSE	SPR	Wed, Mar 9, 2011	26.24	26.37	25.93	26.08
1080	NYSE	SPR	Tue, Mar 8, 2011	25.74	26.43	25.74	26.16
1079	NYSE	SPR	Mon, Mar 7, 2011	26.04	26.04	25.32	25.75
1078	NYSE	SPR	Fri, Mar 4, 2011	26.01	26.02	25.51	25.97
1077	NYSE	SPR	Thu, Mar 3, 2011	25.62	26.20	25.60	26.08
1076	NYSE	SPR	Wed, Mar 2, 2011	25.16	25.51	24.87	25.43
1075	NYSE	SPR	Tue, Mar 1, 2011	26.03	26.11	25.06	25.09
1074	NYSE	SPR	Mon, Feb 28, 2011	26.25	26.41	25.85	25.99
1073	NYSE	SPR	Fri, Feb 25, 2011	26.37	26.49	25.90	26.06
1072	NYSE	SPR	Thu, Feb 24, 2011	24.82	25.50	24.65	25.30
1071	NYSE	SPR	Wed, Feb 23, 2011	24.71	25.20	24.64	24.95
1070	NYSE	SPR	Tue, Feb 22, 2011	25.40	25.46	24.50	24.85
1069	NYSE	SPR	Fri, Feb 18, 2011	25.55	25.92	25.55	25.78
1068	NYSE	SPR	Thu, Feb 17, 2011	25.22	25.71	25.10	25.56
1067	NYSE	SPR	Wed, Feb 16, 2011	25.36	25.63	24.81	25.28
1066	NYSE	SPR	Tue, Feb 15, 2011	25.09	25.32	25.00	25.21
1065	NYSE	SPR	Mon, Feb 14, 2011	25.34	25.56	24.99	25.20
1064	NYSE	SPR	Fri, Feb 11, 2011	24.20	25.85	24.18	25.42
1063	NYSE	SPR	Thu, Feb 10, 2011	24.50	25.07	23.16	24.87
1062	NYSE	SPR	Wed, Feb 9, 2011	24.99	25.18	24.54	24.90
1061	NYSE	SPR	Tue, Feb 8, 2011	24.45	25.21	24.42	25.05
1060	NYSE	SPR	Mon, Feb 7, 2011	24.28	24.49	24.21	24.47
1059	NYSE	SPR	Fri, Feb 4, 2011	24.14	24.22	23.94	24.10
1058	NYSE	SPR	Thu, Feb 3, 2011	23.96	24.15	23.72	24.14
1057	NYSE	SPR	Wed, Feb 2, 2011	24.24	24.27	23.91	24.01
1056	NYSE	SPR	Tue, Feb 1, 2011	23.79	24.33	23.64	24.29
1055	NYSE	SPR	Mon, Jan 31, 2011	23.56	23.77	23.47	23.62
1054	NYSE	SPR	Fri, Jan 28, 2011	23.83	24.00	23.19	23.48
1053	NYSE	SPR	Thu, Jan 27, 2011	23.68	24.10	23.61	23.87
1052	NYSE	SPR	Wed, Jan 26, 2011	23.80	24.02	23.32	23.63
1051	NYSE	SPR	Tue, Jan 25, 2011	23.63	23.93	23.62	23.93
1050	NYSE	SPR	Mon, Jan 24, 2011	23.37	23.69	23.34	23.69
1049	NYSE	SPR	Fri, Jan 21, 2011	23.82	23.90	23.37	23.40
1048	NYSE	SPR	Thu, Jan 20, 2011	23.78	23.85	23.43	23.75
1047	NYSE	SPR	Wed, Jan 19, 2011	23.87	24.55	23.77	23.91
1046	NYSE	SPR	Tue, Jan 18, 2011	23.29	23.92	23.22	23.90
1045	NYSE	SPR	Fri, Jan 14, 2011	22.38	23.32	22.13	23.30
1044	NYSE	SPR	Thu, Jan 13, 2011	22.57	22.57	22.01	22.31
1043	NYSE	SPR	Wed, Jan 12, 2011	21.15	22.75	21.00	22.42
1042	NYSE	SPR	Tue, Jan 11, 2011	20.95	20.99	20.41	20.44
1041	NYSE	SPR	Mon, Jan 10, 2011	20.93	20.99	20.34	20.87
1040	NYSE	SPR	Fri, Jan 7, 2011	21.25	21.25	20.84	20.97
1039	NYSE	SPR	Thu, Jan 6, 2011	20.80	21.27	20.71	21.17
1038	NYSE	SPR	Wed, Jan 5, 2011	20.48	20.97	20.41	20.72
1037	NYSE	SPR	Tue, Jan 4, 2011	20.80	20.84	20.47	20.55
1036	NYSE	SPR	Mon, Jan 3, 2011	21.01	21.02	20.66	20.73
1035	NYSE	SPR	Fri, Dec 31, 2010	20.82	20.94	20.74	20.81
1034	NYSE	SPR	Thu, Dec 30, 2010	20.85	20.95	20.83	20.83
1033	NYSE	SPR	Wed, Dec 29, 2010	20.72	20.86	20.68	20.85
1032	NYSE	SPR	Tue, Dec 28, 2010	20.61	20.71	20.54	20.71
1031	NYSE	SPR	Mon, Dec 27, 2010	20.62	20.63	20.45	20.61
1030	NYSE	SPR	Thu, Dec 23, 2010	20.58	20.70	20.48	20.65
1029	NYSE	SPR	Wed, Dec 22, 2010	20.50	20.85	20.45	20.71
1028	NYSE	SPR	Tue, Dec 21, 2010	20.18	20.55	20.05	20.49
1027	NYSE	SPR	Mon, Dec 20, 2010	20.41	20.42	19.73	20.05
1026	NYSE	SPR	Fri, Dec 17, 2010	20.42	20.57	20.29	20.36
1025	NYSE	SPR	Thu, Dec 16, 2010	20.59	20.68	20.33	20.35
1024	NYSE	SPR	Wed, Dec 15, 2010	20.66	20.77	20.51	20.52
1023	NYSE	SPR	Tue, Dec 14, 2010	20.61	20.82	20.60	20.70
1022	NYSE	SPR	Mon, Dec 13, 2010	20.40	20.64	20.32	20.61
1021	NYSE	SPR	Fri, Dec 10, 2010	20.19	20.26	19.97	20.21
1020	NYSE	SPR	Thu, Dec 9, 2010	20.28	20.28	19.60	20.10
1019	NYSE	SPR	Wed, Dec 8, 2010	20.58	20.73	20.32	20.46
1018	NYSE	SPR	Tue, Dec 7, 2010	20.69	20.73	20.40	20.59
1017	NYSE	SPR	Mon, Dec 6, 2010	19.91	20.63	19.84	20.47
1016	NYSE	SPR	Fri, Dec 3, 2010	19.92	20.43	19.79	20.35
1015	NYSE	SPR	Thu, Dec 2, 2010	19.82	20.12	19.69	20.06
1014	NYSE	SPR	Wed, Dec 1, 2010	19.76	19.94	19.48	19.73
1013	NYSE	SPR	Tue, Nov 30, 2010	19.16	19.48	19.13	19.47
1012	NYSE	SPR	Mon, Nov 29, 2010	19.36	19.58	19.28	19.43
1011	NYSE	SPR	Fri, Nov 26, 2010	19.34	19.63	19.18	19.48
1010	NYSE	SPR	Wed, Nov 24, 2010	19.10	19.48	19.06	19.46
1009	NYSE	SPR	Tue, Nov 23, 2010	18.55	18.94	18.44	18.94
1008	NYSE	SPR	Mon, Nov 22, 2010	18.74	19.06	18.55	18.72
1007	NYSE	SPR	Fri, Nov 19, 2010	18.48	18.94	18.48	18.81
1006	NYSE	SPR	Thu, Nov 18, 2010	18.41	18.67	18.32	18.62
1005	NYSE	SPR	Wed, Nov 17, 2010	18.29	18.35	18.05	18.26
1004	NYSE	SPR	Tue, Nov 16, 2010	18.39	18.61	18.06	18.23
1003	NYSE	SPR	Mon, Nov 15, 2010	18.25	18.74	18.25	18.49
1002	NYSE	SPR	Fri, Nov 12, 2010	18.62	18.62	17.93	18.08
1001	NYSE	SPR	Thu, Nov 11, 2010	18.66	18.87	18.38	18.80
1000	NYSE	SPR	Wed, Nov 10, 2010	18.80	18.88	18.46	18.88
999	NYSE	SPR	Tue, Nov 9, 2010	19.05	19.15	18.87	18.95
998	NYSE	SPR	Mon, Nov 8, 2010	19.11	19.35	18.97	19.06
997	NYSE	SPR	Fri, Nov 5, 2010	18.84	19.29	18.60	19.27
996	NYSE	SPR	Thu, Nov 4, 2010	19.27	19.30	18.37	18.93
995	NYSE	SPR	Wed, Nov 3, 2010	19.09	19.11	18.80	19.03
994	NYSE	SPR	Tue, Nov 2, 2010	20.71	21.16	18.71	19.13
993	NYSE	SPR	Mon, Nov 1, 2010	21.73	21.92	20.51	21.11
992	NYSE	SPR	Fri, Oct 29, 2010	21.22	21.75	21.09	21.64
991	NYSE	SPR	Thu, Oct 28, 2010	21.39	21.48	21.09	21.29
990	NYSE	SPR	Wed, Oct 27, 2010	21.45	21.45	21.02	21.25
989	NYSE	SPR	Tue, Oct 26, 2010	21.51	21.74	21.38	21.66
988	NYSE	SPR	Mon, Oct 25, 2010	21.80	21.99	21.58	21.71
987	NYSE	SPR	Fri, Oct 22, 2010	21.46	21.74	21.36	21.69
986	NYSE	SPR	Thu, Oct 21, 2010	21.47	21.65	21.18	21.44
985	NYSE	SPR	Wed, Oct 20, 2010	21.09	21.60	21.09	21.37
984	NYSE	SPR	Tue, Oct 19, 2010	20.89	21.25	20.71	20.96
983	NYSE	SPR	Mon, Oct 18, 2010	21.43	21.45	21.14	21.20
982	NYSE	SPR	Fri, Oct 15, 2010	21.81	21.81	21.27	21.39
981	NYSE	SPR	Thu, Oct 14, 2010	21.77	22.02	21.48	21.51
980	NYSE	SPR	Wed, Oct 13, 2010	21.65	21.95	21.59	21.75
979	NYSE	SPR	Tue, Oct 12, 2010	21.52	21.56	21.04	21.52
978	NYSE	SPR	Mon, Oct 11, 2010	21.66	21.75	21.36	21.57
977	NYSE	SPR	Fri, Oct 8, 2010	21.07	21.70	20.85	21.57
976	NYSE	SPR	Thu, Oct 7, 2010	20.95	21.07	20.62	21.06
975	NYSE	SPR	Wed, Oct 6, 2010	20.18	20.83	20.13	20.82
974	NYSE	SPR	Tue, Oct 5, 2010	19.95	20.19	19.89	20.17
973	NYSE	SPR	Mon, Oct 4, 2010	19.88	20.25	19.68	19.77
972	NYSE	SPR	Fri, Oct 1, 2010	20.08	20.32	19.81	19.98
971	NYSE	SPR	Thu, Sep 30, 2010	20.08	20.49	19.74	19.93
970	NYSE	SPR	Wed, Sep 29, 2010	19.56	20.19	19.56	19.97
969	NYSE	SPR	Tue, Sep 28, 2010	19.56	19.66	19.07	19.61
968	NYSE	SPR	Mon, Sep 27, 2010	19.70	19.87	19.38	19.49
967	NYSE	SPR	Fri, Sep 24, 2010	19.65	19.89	19.58	19.67
966	NYSE	SPR	Thu, Sep 23, 2010	19.63	19.80	19.29	19.37
965	NYSE	SPR	Wed, Sep 22, 2010	20.22	20.53	19.71	19.80
964	NYSE	SPR	Tue, Sep 21, 2010	20.14	20.39	20.03	20.29
963	NYSE	SPR	Mon, Sep 20, 2010	20.11	20.22	19.93	20.15
962	NYSE	SPR	Fri, Sep 17, 2010	19.83	20.23	19.52	19.99
961	NYSE	SPR	Thu, Sep 16, 2010	19.41	19.84	19.38	19.77
960	NYSE	SPR	Wed, Sep 15, 2010	19.49	19.62	19.38	19.53
959	NYSE	SPR	Tue, Sep 14, 2010	20.29	20.30	19.47	19.64
958	NYSE	SPR	Mon, Sep 13, 2010	19.99	20.46	19.87	20.36
957	NYSE	SPR	Fri, Sep 10, 2010	19.69	19.93	19.52	19.70
956	NYSE	SPR	Thu, Sep 9, 2010	20.01	20.11	19.47	19.68
955	NYSE	SPR	Wed, Sep 8, 2010	19.64	20.02	19.56	19.77
954	NYSE	SPR	Tue, Sep 7, 2010	20.10	20.23	19.52	19.57
953	NYSE	SPR	Fri, Sep 3, 2010	20.39	20.57	19.96	20.28
952	NYSE	SPR	Thu, Sep 2, 2010	19.99	20.12	19.84	20.00
951	NYSE	SPR	Wed, Sep 1, 2010	19.69	20.01	19.63	19.97
950	NYSE	SPR	Tue, Aug 31, 2010	19.47	19.73	19.20	19.34
949	NYSE	SPR	Mon, Aug 30, 2010	19.87	20.09	19.59	19.60
948	NYSE	SPR	Fri, Aug 27, 2010	19.21	20.00	18.84	19.90
947	NYSE	SPR	Thu, Aug 26, 2010	19.20	19.49	19.00	19.01
946	NYSE	SPR	Wed, Aug 25, 2010	18.54	19.09	18.33	19.00
945	NYSE	SPR	Tue, Aug 24, 2010	19.11	19.25	18.68	18.74
944	NYSE	SPR	Mon, Aug 23, 2010	19.91	20.04	19.46	19.50
943	NYSE	SPR	Fri, Aug 20, 2010	19.81	19.85	19.44	19.71
942	NYSE	SPR	Thu, Aug 19, 2010	20.22	20.41	19.82	19.90
941	NYSE	SPR	Wed, Aug 18, 2010	20.30	20.66	20.08	20.48
940	NYSE	SPR	Tue, Aug 17, 2010	20.09	20.44	19.96	20.30
939	NYSE	SPR	Mon, Aug 16, 2010	19.81	20.14	19.66	19.96
938	NYSE	SPR	Fri, Aug 13, 2010	19.84	20.18	19.66	19.95
937	NYSE	SPR	Thu, Aug 12, 2010	19.70	20.01	19.57	19.77
936	NYSE	SPR	Wed, Aug 11, 2010	20.72	20.77	19.90	20.17
935	NYSE	SPR	Tue, Aug 10, 2010	21.04	21.27	20.77	21.09
934	NYSE	SPR	Mon, Aug 9, 2010	21.60	21.72	21.23	21.37
933	NYSE	SPR	Fri, Aug 6, 2010	21.18	21.39	20.89	21.37
932	NYSE	SPR	Thu, Aug 5, 2010	21.23	21.57	21.10	21.50
931	NYSE	SPR	Wed, Aug 4, 2010	21.78	21.91	21.43	21.51
930	NYSE	SPR	Tue, Aug 3, 2010	20.89	22.43	20.62	21.53
929	NYSE	SPR	Mon, Aug 2, 2010	20.64	21.18	20.35	21.10
928	NYSE	SPR	Fri, Jul 30, 2010	19.77	20.68	19.77	20.35
927	NYSE	SPR	Thu, Jul 29, 2010	20.85	20.96	20.05	20.31
926	NYSE	SPR	Wed, Jul 28, 2010	20.60	20.74	20.38	20.49
925	NYSE	SPR	Tue, Jul 27, 2010	21.03	21.26	20.47	20.73
924	NYSE	SPR	Mon, Jul 26, 2010	20.72	21.32	20.50	21.00
923	NYSE	SPR	Fri, Jul 23, 2010	20.31	20.77	20.12	20.64
922	NYSE	SPR	Thu, Jul 22, 2010	19.95	20.35	19.72	20.13
921	NYSE	SPR	Wed, Jul 21, 2010	19.95	20.01	19.36	19.61
920	NYSE	SPR	Tue, Jul 20, 2010	19.44	19.94	19.19	19.91
919	NYSE	SPR	Mon, Jul 19, 2010	19.73	19.95	19.47	19.80
918	NYSE	SPR	Fri, Jul 16, 2010	20.03	20.04	19.50	19.52
917	NYSE	SPR	Thu, Jul 15, 2010	20.71	20.76	19.86	20.23
916	NYSE	SPR	Wed, Jul 14, 2010	20.62	20.96	20.59	20.69
915	NYSE	SPR	Tue, Jul 13, 2010	20.48	21.17	20.48	20.78
914	NYSE	SPR	Mon, Jul 12, 2010	20.97	21.08	20.14	20.23
913	NYSE	SPR	Fri, Jul 9, 2010	20.87	21.18	20.80	21.12
912	NYSE	SPR	Thu, Jul 8, 2010	20.55	20.88	20.35	20.83
911	NYSE	SPR	Wed, Jul 7, 2010	19.33	20.44	19.26	20.36
910	NYSE	SPR	Tue, Jul 6, 2010	18.77	19.48	18.60	18.80
909	NYSE	SPR	Fri, Jul 2, 2010	19.19	19.29	18.43	18.57
908	NYSE	SPR	Thu, Jul 1, 2010	19.02	19.15	18.37	19.08
907	NYSE	SPR	Wed, Jun 30, 2010	18.74	19.31	18.57	19.06
906	NYSE	SPR	Tue, Jun 29, 2010	19.90	19.90	18.63	18.76
905	NYSE	SPR	Mon, Jun 28, 2010	20.50	20.78	20.18	20.24
904	NYSE	SPR	Fri, Jun 25, 2010	20.51	20.56	20.00	20.38
903	NYSE	SPR	Thu, Jun 24, 2010	20.48	20.84	20.28	20.38
902	NYSE	SPR	Wed, Jun 23, 2010	20.72	20.84	20.35	20.64
901	NYSE	SPR	Tue, Jun 22, 2010	20.76	20.95	20.41	20.71
900	NYSE	SPR	Mon, Jun 21, 2010	20.97	21.31	20.56	20.71
899	NYSE	SPR	Fri, Jun 18, 2010	20.43	20.71	20.37	20.67
898	NYSE	SPR	Thu, Jun 17, 2010	20.36	20.50	19.98	20.40
897	NYSE	SPR	Wed, Jun 16, 2010	19.79	20.30	19.66	20.18
896	NYSE	SPR	Tue, Jun 15, 2010	19.47	20.04	19.36	20.02
895	NYSE	SPR	Mon, Jun 14, 2010	19.00	19.59	18.85	19.22
894	NYSE	SPR	Fri, Jun 11, 2010	18.19	18.87	18.19	18.75
893	NYSE	SPR	Thu, Jun 10, 2010	18.54	18.67	18.16	18.55
892	NYSE	SPR	Wed, Jun 9, 2010	17.68	18.40	17.68	18.15
891	NYSE	SPR	Tue, Jun 8, 2010	17.21	17.66	17.07	17.57
890	NYSE	SPR	Mon, Jun 7, 2010	18.17	18.22	17.25	17.26
889	NYSE	SPR	Fri, Jun 4, 2010	18.56	18.84	18.10	18.17
888	NYSE	SPR	Thu, Jun 3, 2010	19.28	19.46	18.90	19.13
887	NYSE	SPR	Wed, Jun 2, 2010	18.68	19.13	18.48	19.13
886	NYSE	SPR	Tue, Jun 1, 2010	19.09	19.55	18.59	18.60
885	NYSE	SPR	Fri, May 28, 2010	19.91	19.91	19.28	19.48
884	NYSE	SPR	Thu, May 27, 2010	19.50	19.90	19.50	19.80
883	NYSE	SPR	Wed, May 26, 2010	18.88	19.69	18.86	18.93
882	NYSE	SPR	Tue, May 25, 2010	18.42	18.78	18.32	18.73
881	NYSE	SPR	Mon, May 24, 2010	19.23	19.61	19.11	19.12
880	NYSE	SPR	Fri, May 21, 2010	18.46	19.44	18.34	19.29
879	NYSE	SPR	Thu, May 20, 2010	20.02	20.13	18.62	18.94
878	NYSE	SPR	Wed, May 19, 2010	21.08	21.14	20.31	20.74
877	NYSE	SPR	Tue, May 18, 2010	21.91	22.03	21.04	21.14
876	NYSE	SPR	Mon, May 17, 2010	21.80	21.95	21.00	21.75
875	NYSE	SPR	Fri, May 14, 2010	22.27	22.31	21.50	21.76
874	NYSE	SPR	Thu, May 13, 2010	22.49	22.80	22.29	22.53
873	NYSE	SPR	Wed, May 12, 2010	22.01	22.57	22.01	22.43
872	NYSE	SPR	Tue, May 11, 2010	21.20	22.13	21.04	21.94
871	NYSE	SPR	Mon, May 10, 2010	21.09	21.47	20.79	21.39
870	NYSE	SPR	Fri, May 7, 2010	20.32	20.64	19.51	19.96
869	NYSE	SPR	Thu, May 6, 2010	20.87	21.42	19.50	20.40
868	NYSE	SPR	Wed, May 5, 2010	20.56	21.23	20.46	20.98
867	NYSE	SPR	Tue, May 4, 2010	22.12	22.12	20.87	21.07
866	NYSE	SPR	Mon, May 3, 2010	22.23	22.61	21.99	22.48
865	NYSE	SPR	Fri, Apr 30, 2010	23.01	23.20	22.08	22.17
864	NYSE	SPR	Thu, Apr 29, 2010	23.22	23.22	21.87	22.20
863	NYSE	SPR	Wed, Apr 28, 2010	23.48	23.55	22.69	23.40
862	NYSE	SPR	Tue, Apr 27, 2010	23.70	24.00	23.10	23.25
861	NYSE	SPR	Mon, Apr 26, 2010	23.47	24.00	23.46	23.88
860	NYSE	SPR	Fri, Apr 23, 2010	23.51	23.62	23.10	23.42
859	NYSE	SPR	Thu, Apr 22, 2010	22.88	23.66	22.84	23.61
858	NYSE	SPR	Wed, Apr 21, 2010	23.00	23.39	22.68	23.14
857	NYSE	SPR	Tue, Apr 20, 2010	22.54	23.04	22.52	22.97
856	NYSE	SPR	Mon, Apr 19, 2010	22.37	22.73	22.15	22.41
855	NYSE	SPR	Fri, Apr 16, 2010	22.77	22.86	22.05	22.51
854	NYSE	SPR	Thu, Apr 15, 2010	22.89	23.19	22.63	22.95
853	NYSE	SPR	Wed, Apr 14, 2010	23.40	23.40	22.41	22.89
852	NYSE	SPR	Tue, Apr 13, 2010	23.30	23.47	22.95	23.33
851	NYSE	SPR	Mon, Apr 12, 2010	23.57	23.71	23.29	23.39
850	NYSE	SPR	Fri, Apr 9, 2010	23.24	23.60	23.05	23.44
849	NYSE	SPR	Thu, Apr 8, 2010	22.77	23.17	22.60	23.07
848	NYSE	SPR	Wed, Apr 7, 2010	23.10	23.17	22.70	22.93
847	NYSE	SPR	Tue, Apr 6, 2010	23.53	23.60	22.85	23.05
846	NYSE	SPR	Mon, Apr 5, 2010	23.76	23.76	23.09	23.57
845	NYSE	SPR	Thu, Apr 1, 2010	23.55	23.70	23.44	23.69
844	NYSE	SPR	Wed, Mar 31, 2010	23.26	23.51	23.19	23.38
843	NYSE	SPR	Tue, Mar 30, 2010	23.40	23.56	23.25	23.40
842	NYSE	SPR	Mon, Mar 29, 2010	22.96	23.44	22.96	23.40
841	NYSE	SPR	Fri, Mar 26, 2010	22.82	23.19	22.49	22.72
840	NYSE	SPR	Thu, Mar 25, 2010	23.00	23.57	22.63	22.63
839	NYSE	SPR	Wed, Mar 24, 2010	22.87	23.03	22.64	22.82
838	NYSE	SPR	Tue, Mar 23, 2010	22.64	23.06	22.42	22.95
837	NYSE	SPR	Mon, Mar 22, 2010	22.27	22.69	22.22	22.63
836	NYSE	SPR	Fri, Mar 19, 2010	22.01	22.97	22.01	22.40
835	NYSE	SPR	Thu, Mar 18, 2010	21.38	21.64	21.15	21.54
834	NYSE	SPR	Wed, Mar 17, 2010	21.38	21.78	21.21	21.30
833	NYSE	SPR	Tue, Mar 16, 2010	20.89	21.37	20.74	21.31
832	NYSE	SPR	Mon, Mar 15, 2010	20.88	20.88	20.27	20.76
831	NYSE	SPR	Fri, Mar 12, 2010	20.73	20.88	20.60	20.84
830	NYSE	SPR	Thu, Mar 11, 2010	20.97	20.97	20.27	20.77
829	NYSE	SPR	Wed, Mar 10, 2010	19.87	20.98	19.87	20.96
828	NYSE	SPR	Tue, Mar 9, 2010	20.27	20.27	19.79	19.90
827	NYSE	SPR	Mon, Mar 8, 2010	19.88	20.04	19.83	20.00
826	NYSE	SPR	Fri, Mar 5, 2010	20.13	20.13	19.64	19.95
825	NYSE	SPR	Thu, Mar 4, 2010	20.55	20.55	19.74	19.90
824	NYSE	SPR	Wed, Mar 3, 2010	20.39	20.80	19.96	20.03
823	NYSE	SPR	Tue, Mar 2, 2010	19.64	20.07	19.64	20.00
822	NYSE	SPR	Mon, Mar 1, 2010	19.21	19.68	18.92	19.57
821	NYSE	SPR	Fri, Feb 26, 2010	18.78	19.18	18.69	19.12
820	NYSE	SPR	Thu, Feb 25, 2010	18.42	18.79	18.28	18.71
819	NYSE	SPR	Wed, Feb 24, 2010	18.37	18.82	18.23	18.76
818	NYSE	SPR	Tue, Feb 23, 2010	18.59	18.70	18.06	18.21
817	NYSE	SPR	Mon, Feb 22, 2010	18.97	18.98	18.54	18.70
816	NYSE	SPR	Fri, Feb 19, 2010	18.71	19.13	18.70	18.97
815	NYSE	SPR	Thu, Feb 18, 2010	18.56	18.98	18.38	18.89
814	NYSE	SPR	Wed, Feb 17, 2010	18.60	18.78	18.42	18.70
813	NYSE	SPR	Tue, Feb 16, 2010	18.04	18.66	18.00	18.55
812	NYSE	SPR	Fri, Feb 12, 2010	17.58	17.95	17.44	17.94
811	NYSE	SPR	Thu, Feb 11, 2010	17.20	18.12	17.02	17.89
810	NYSE	SPR	Wed, Feb 10, 2010	16.71	17.52	16.68	17.23
809	NYSE	SPR	Tue, Feb 9, 2010	16.55	16.97	16.30	16.68
808	NYSE	SPR	Mon, Feb 8, 2010	17.02	17.10	16.23	16.50
807	NYSE	SPR	Fri, Feb 5, 2010	18.32	18.45	16.47	17.01
806	NYSE	SPR	Thu, Feb 4, 2010	19.30	19.75	18.03	18.42
805	NYSE	SPR	Wed, Feb 3, 2010	21.94	23.07	21.94	22.39
804	NYSE	SPR	Tue, Feb 2, 2010	21.59	22.18	21.52	22.03
803	NYSE	SPR	Mon, Feb 1, 2010	21.61	21.61	20.66	21.48
802	NYSE	SPR	Fri, Jan 29, 2010	21.95	22.03	21.45	21.45
801	NYSE	SPR	Thu, Jan 28, 2010	21.70	22.10	21.30	21.88
800	NYSE	SPR	Wed, Jan 27, 2010	20.74	21.63	20.73	21.61
799	NYSE	SPR	Tue, Jan 26, 2010	20.40	20.73	20.10	20.63
798	NYSE	SPR	Mon, Jan 25, 2010	20.54	20.58	20.20	20.40
797	NYSE	SPR	Fri, Jan 22, 2010	20.10	20.45	20.00	20.24
796	NYSE	SPR	Thu, Jan 21, 2010	20.63	20.75	19.93	20.19
795	NYSE	SPR	Wed, Jan 20, 2010	20.72	20.83	20.52	20.66
794	NYSE	SPR	Tue, Jan 19, 2010	20.88	21.00	20.77	20.98
793	NYSE	SPR	Fri, Jan 15, 2010	21.07	21.07	20.48	20.82
792	NYSE	SPR	Thu, Jan 14, 2010	20.88	21.09	20.61	20.97
791	NYSE	SPR	Wed, Jan 13, 2010	21.04	21.10	20.55	20.98
790	NYSE	SPR	Tue, Jan 12, 2010	21.31	21.43	20.71	20.84
789	NYSE	SPR	Mon, Jan 11, 2010	21.58	21.59	21.22	21.49
788	NYSE	SPR	Fri, Jan 8, 2010	21.35	21.45	21.15	21.45
787	NYSE	SPR	Thu, Jan 7, 2010	21.54	21.69	21.26	21.39
786	NYSE	SPR	Wed, Jan 6, 2010	21.29	21.94	21.22	21.49
785	NYSE	SPR	Tue, Jan 5, 2010	20.75	21.18	20.59	21.15
784	NYSE	SPR	Mon, Jan 4, 2010	20.01	20.73	19.85	20.71
783	NYSE	SPR	Thu, Dec 31, 2009	19.94	20.00	19.85	19.86
782	NYSE	SPR	Wed, Dec 30, 2009	20.00	20.22	19.88	19.98
781	NYSE	SPR	Tue, Dec 29, 2009	20.12	20.22	19.99	20.08
780	NYSE	SPR	Mon, Dec 28, 2009	20.17	20.30	19.90	20.14
779	NYSE	SPR	Thu, Dec 24, 2009	19.96	20.08	19.86	20.05
778	NYSE	SPR	Wed, Dec 23, 2009	19.98	20.17	19.82	19.82
777	NYSE	SPR	Tue, Dec 22, 2009	19.87	20.14	19.85	19.99
776	NYSE	SPR	Mon, Dec 21, 2009	19.69	20.01	19.47	19.86
775	NYSE	SPR	Fri, Dec 18, 2009	19.50	19.66	19.33	19.54
774	NYSE	SPR	Thu, Dec 17, 2009	19.72	19.80	19.31	19.48
773	NYSE	SPR	Wed, Dec 16, 2009	20.24	20.36	19.73	19.85
772	NYSE	SPR	Tue, Dec 15, 2009	20.35	20.35	19.93	20.15
771	NYSE	SPR	Mon, Dec 14, 2009	20.42	20.46	20.19	20.33
770	NYSE	SPR	Fri, Dec 11, 2009	20.00	20.50	19.87	20.42
769	NYSE	SPR	Thu, Dec 10, 2009	19.83	19.95	19.64	19.79
768	NYSE	SPR	Wed, Dec 9, 2009	19.70	19.75	19.44	19.72
767	NYSE	SPR	Tue, Dec 8, 2009	19.58	19.70	19.24	19.61
766	NYSE	SPR	Mon, Dec 7, 2009	19.45	19.82	19.40	19.70
765	NYSE	SPR	Fri, Dec 4, 2009	19.42	19.77	19.10	19.53
764	NYSE	SPR	Thu, Dec 3, 2009	19.00	19.55	18.87	19.19
763	NYSE	SPR	Wed, Dec 2, 2009	18.92	19.00	18.67	18.98
762	NYSE	SPR	Tue, Dec 1, 2009	18.39	19.00	18.39	18.91
761	NYSE	SPR	Mon, Nov 30, 2009	18.55	18.55	18.14	18.23
760	NYSE	SPR	Fri, Nov 27, 2009	18.05	18.60	18.04	18.45
759	NYSE	SPR	Wed, Nov 25, 2009	18.38	18.77	18.20	18.71
758	NYSE	SPR	Tue, Nov 24, 2009	18.26	18.36	18.02	18.33
757	NYSE	SPR	Mon, Nov 23, 2009	17.87	18.25	17.87	18.23
756	NYSE	SPR	Fri, Nov 20, 2009	17.25	17.65	17.25	17.65
755	NYSE	SPR	Thu, Nov 19, 2009	17.65	17.65	17.27	17.53
754	NYSE	SPR	Wed, Nov 18, 2009	18.11	18.11	17.67	17.76
753	NYSE	SPR	Tue, Nov 17, 2009	18.01	18.15	17.81	18.10
752	NYSE	SPR	Mon, Nov 16, 2009	18.19	18.27	18.09	18.15
751	NYSE	SPR	Fri, Nov 13, 2009	18.03	18.06	17.75	17.98
750	NYSE	SPR	Thu, Nov 12, 2009	18.34	18.59	18.05	18.06
749	NYSE	SPR	Wed, Nov 11, 2009	18.65	18.65	17.99	18.25
748	NYSE	SPR	Tue, Nov 10, 2009	18.50	18.71	18.26	18.37
747	NYSE	SPR	Mon, Nov 9, 2009	18.00	18.60	17.98	18.58
746	NYSE	SPR	Fri, Nov 6, 2009	17.53	17.92	17.14	17.81
745	NYSE	SPR	Thu, Nov 5, 2009	16.97	17.95	16.97	17.58
744	NYSE	SPR	Wed, Nov 4, 2009	16.74	16.97	16.58	16.63
743	NYSE	SPR	Tue, Nov 3, 2009	16.34	16.58	16.04	16.55
742	NYSE	SPR	Mon, Nov 2, 2009	15.97	16.46	15.82	16.35
741	NYSE	SPR	Fri, Oct 30, 2009	16.40	16.48	15.79	15.92
740	NYSE	SPR	Thu, Oct 29, 2009	16.17	16.77	16.16	16.60
739	NYSE	SPR	Wed, Oct 28, 2009	16.54	16.67	16.10	16.13
738	NYSE	SPR	Tue, Oct 27, 2009	17.01	17.16	16.61	16.66
737	NYSE	SPR	Mon, Oct 26, 2009	17.31	17.70	16.84	17.04
736	NYSE	SPR	Fri, Oct 23, 2009	17.48	17.54	17.01	17.18
735	NYSE	SPR	Thu, Oct 22, 2009	17.11	17.54	16.82	17.51
734	NYSE	SPR	Wed, Oct 21, 2009	17.13	17.67	16.72	17.08
733	NYSE	SPR	Tue, Oct 20, 2009	17.58	17.73	16.79	17.40
732	NYSE	SPR	Mon, Oct 19, 2009	18.32	18.75	18.27	18.48
731	NYSE	SPR	Fri, Oct 16, 2009	17.93	18.43	17.45	18.27
730	NYSE	SPR	Thu, Oct 15, 2009	18.56	18.70	17.70	18.05
729	NYSE	SPR	Wed, Oct 14, 2009	18.66	18.87	18.47	18.75
728	NYSE	SPR	Tue, Oct 13, 2009	18.67	18.84	18.37	18.50
727	NYSE	SPR	Mon, Oct 12, 2009	19.04	19.28	18.65	18.65
726	NYSE	SPR	Fri, Oct 9, 2009	18.56	18.98	18.56	18.91
725	NYSE	SPR	Thu, Oct 8, 2009	18.37	18.74	18.35	18.67
724	NYSE	SPR	Wed, Oct 7, 2009	18.26	18.54	17.91	18.39
723	NYSE	SPR	Tue, Oct 6, 2009	17.72	18.22	17.72	18.20
722	NYSE	SPR	Mon, Oct 5, 2009	17.18	17.71	17.14	17.65
721	NYSE	SPR	Fri, Oct 2, 2009	17.09	17.27	16.79	17.19
720	NYSE	SPR	Thu, Oct 1, 2009	18.04	18.04	17.22	17.28
719	NYSE	SPR	Wed, Sep 30, 2009	18.46	18.62	17.98	18.06
718	NYSE	SPR	Tue, Sep 29, 2009	18.21	18.60	18.21	18.34
717	NYSE	SPR	Mon, Sep 28, 2009	17.22	18.13	17.22	18.00
716	NYSE	SPR	Fri, Sep 25, 2009	17.48	17.87	17.40	17.68
715	NYSE	SPR	Thu, Sep 24, 2009	18.28	18.28	17.15	17.37
714	NYSE	SPR	Wed, Sep 23, 2009	18.38	18.60	18.12	18.20
713	NYSE	SPR	Tue, Sep 22, 2009	18.46	18.63	18.24	18.38
712	NYSE	SPR	Mon, Sep 21, 2009	18.08	18.48	17.55	18.41
711	NYSE	SPR	Fri, Sep 18, 2009	18.26	18.44	17.87	18.34
710	NYSE	SPR	Thu, Sep 17, 2009	18.25	18.69	17.92	18.18
709	NYSE	SPR	Wed, Sep 16, 2009	16.81	17.14	16.61	16.85
708	NYSE	SPR	Tue, Sep 15, 2009	16.87	17.15	16.74	16.93
707	NYSE	SPR	Mon, Sep 14, 2009	16.20	16.84	16.19	16.68
706	NYSE	SPR	Fri, Sep 11, 2009	16.69	16.89	16.36	16.36
705	NYSE	SPR	Thu, Sep 10, 2009	16.10	16.62	15.78	16.60
704	NYSE	SPR	Wed, Sep 9, 2009	15.57	16.49	15.39	16.04
703	NYSE	SPR	Tue, Sep 8, 2009	15.71	15.76	15.31	15.49
702	NYSE	SPR	Fri, Sep 4, 2009	15.24	15.59	15.12	15.45
701	NYSE	SPR	Thu, Sep 3, 2009	15.38	15.49	15.03	15.37
700	NYSE	SPR	Wed, Sep 2, 2009	15.21	15.53	15.11	15.19
699	NYSE	SPR	Tue, Sep 1, 2009	15.52	15.77	15.26	15.32
698	NYSE	SPR	Mon, Aug 31, 2009	15.52	15.61	15.18	15.52
697	NYSE	SPR	Fri, Aug 28, 2009	16.08	16.08	15.45	15.70
696	NYSE	SPR	Thu, Aug 27, 2009	15.17	16.55	15.17	16.14
695	NYSE	SPR	Wed, Aug 26, 2009	14.63	14.87	14.45	14.75
694	NYSE	SPR	Tue, Aug 25, 2009	14.37	14.85	14.35	14.70
693	NYSE	SPR	Mon, Aug 24, 2009	14.05	14.47	14.05	14.34
692	NYSE	SPR	Fri, Aug 21, 2009	13.69	14.20	13.69	14.07
691	NYSE	SPR	Thu, Aug 20, 2009	13.24	13.57	13.03	13.56
690	NYSE	SPR	Wed, Aug 19, 2009	12.91	13.46	12.91	13.28
689	NYSE	SPR	Tue, Aug 18, 2009	12.94	13.24	12.94	13.13
688	NYSE	SPR	Mon, Aug 17, 2009	13.36	13.44	12.97	13.00
687	NYSE	SPR	Fri, Aug 14, 2009	14.00	14.00	13.53	13.67
686	NYSE	SPR	Thu, Aug 13, 2009	14.22	14.22	13.72	14.12
685	NYSE	SPR	Wed, Aug 12, 2009	13.69	14.14	13.66	14.03
684	NYSE	SPR	Tue, Aug 11, 2009	14.15	14.29	13.65	13.79
683	NYSE	SPR	Mon, Aug 10, 2009	13.92	14.23	13.67	14.15
682	NYSE	SPR	Fri, Aug 7, 2009	13.98	14.08	13.80	14.01
681	NYSE	SPR	Thu, Aug 6, 2009	13.60	14.01	13.24	13.93
680	NYSE	SPR	Wed, Aug 5, 2009	13.76	13.77	13.30	13.44
679	NYSE	SPR	Tue, Aug 4, 2009	13.50	13.91	13.35	13.74
678	NYSE	SPR	Mon, Aug 3, 2009	13.14	13.66	13.00	13.56
677	NYSE	SPR	Fri, Jul 31, 2009	13.18	13.32	12.85	13.01
676	NYSE	SPR	Thu, Jul 30, 2009	14.57	14.57	12.72	13.20
675	NYSE	SPR	Wed, Jul 29, 2009	14.92	15.51	14.76	15.45
674	NYSE	SPR	Tue, Jul 28, 2009	14.98	15.29	14.74	15.04
673	NYSE	SPR	Mon, Jul 27, 2009	15.33	15.50	14.77	15.04
672	NYSE	SPR	Fri, Jul 24, 2009	15.11	15.39	14.97	15.30
671	NYSE	SPR	Thu, Jul 23, 2009	14.85	15.34	14.60	15.34
670	NYSE	SPR	Wed, Jul 22, 2009	15.05	15.22	14.63	14.89
669	NYSE	SPR	Tue, Jul 21, 2009	14.64	15.07	14.43	15.04
668	NYSE	SPR	Mon, Jul 20, 2009	14.09	14.54	14.08	14.52
667	NYSE	SPR	Fri, Jul 17, 2009	14.47	14.47	13.87	14.09
666	NYSE	SPR	Thu, Jul 16, 2009	13.94	14.51	13.94	14.37
665	NYSE	SPR	Wed, Jul 15, 2009	13.57	13.98	13.42	13.98
664	NYSE	SPR	Tue, Jul 14, 2009	12.87	13.42	12.87	13.34
663	NYSE	SPR	Mon, Jul 13, 2009	12.96	13.06	12.65	13.01
662	NYSE	SPR	Fri, Jul 10, 2009	12.56	13.07	12.26	12.96
661	NYSE	SPR	Thu, Jul 9, 2009	12.91	13.12	12.68	12.78
660	NYSE	SPR	Wed, Jul 8, 2009	12.56	12.95	12.45	12.79
659	NYSE	SPR	Tue, Jul 7, 2009	12.75	12.86	12.08	12.33
658	NYSE	SPR	Mon, Jul 6, 2009	13.14	13.24	12.64	12.77
657	NYSE	SPR	Thu, Jul 2, 2009	13.81	13.81	13.31	13.31
656	NYSE	SPR	Wed, Jul 1, 2009	13.82	14.09	13.62	14.00
655	NYSE	SPR	Tue, Jun 30, 2009	14.12	14.18	13.60	13.74
654	NYSE	SPR	Mon, Jun 29, 2009	14.08	14.30	13.91	14.24
653	NYSE	SPR	Fri, Jun 26, 2009	13.94	14.28	13.86	14.07
652	NYSE	SPR	Thu, Jun 25, 2009	13.54	15.00	13.46	14.07
651	NYSE	SPR	Wed, Jun 24, 2009	14.28	14.40	13.40	13.52
650	NYSE	SPR	Tue, Jun 23, 2009	14.57	14.57	13.60	14.13
649	NYSE	SPR	Mon, Jun 22, 2009	15.21	15.24	14.80	15.01
648	NYSE	SPR	Fri, Jun 19, 2009	15.46	15.50	15.04	15.37
647	NYSE	SPR	Thu, Jun 18, 2009	14.73	15.27	14.69	15.21
646	NYSE	SPR	Wed, Jun 17, 2009	14.47	14.91	14.03	14.77
645	NYSE	SPR	Tue, Jun 16, 2009	14.80	14.92	14.25	14.48
644	NYSE	SPR	Mon, Jun 15, 2009	15.55	15.55	14.62	14.79
643	NYSE	SPR	Fri, Jun 12, 2009	15.73	15.89	15.48	15.66
642	NYSE	SPR	Thu, Jun 11, 2009	16.18	16.24	15.65	15.80
641	NYSE	SPR	Wed, Jun 10, 2009	16.33	16.33	15.95	16.23
640	NYSE	SPR	Tue, Jun 9, 2009	16.29	16.46	15.95	16.02
639	NYSE	SPR	Mon, Jun 8, 2009	16.22	16.34	15.84	16.14
638	NYSE	SPR	Fri, Jun 5, 2009	16.23	16.94	15.90	16.28
637	NYSE	SPR	Thu, Jun 4, 2009	14.24	15.07	14.10	15.04
636	NYSE	SPR	Wed, Jun 3, 2009	14.23	14.34	13.94	14.05
635	NYSE	SPR	Tue, Jun 2, 2009	14.28	14.63	14.25	14.42
634	NYSE	SPR	Mon, Jun 1, 2009	14.07	14.49	13.94	14.40
633	NYSE	SPR	Fri, May 29, 2009	13.75	14.07	13.52	13.75
632	NYSE	SPR	Thu, May 28, 2009	13.50	13.67	13.07	13.52
631	NYSE	SPR	Wed, May 27, 2009	13.48	13.75	13.18	13.32
630	NYSE	SPR	Tue, May 26, 2009	13.23	13.64	13.17	13.46
629	NYSE	SPR	Fri, May 22, 2009	13.59	13.63	13.22	13.26
628	NYSE	SPR	Thu, May 21, 2009	13.90	13.92	13.34	13.48
627	NYSE	SPR	Wed, May 20, 2009	14.21	14.36	13.91	14.05
626	NYSE	SPR	Tue, May 19, 2009	14.30	14.49	13.92	14.20
625	NYSE	SPR	Mon, May 18, 2009	13.93	14.20	13.61	14.17
624	NYSE	SPR	Fri, May 15, 2009	13.01	13.69	13.01	13.21
623	NYSE	SPR	Thu, May 14, 2009	12.85	13.37	12.75	13.02
622	NYSE	SPR	Wed, May 13, 2009	12.94	13.09	12.53	12.80
621	NYSE	SPR	Tue, May 12, 2009	13.56	13.61	12.85	13.28
620	NYSE	SPR	Mon, May 11, 2009	13.74	13.90	13.28	13.50
619	NYSE	SPR	Fri, May 8, 2009	13.00	14.19	13.00	14.01
618	NYSE	SPR	Thu, May 7, 2009	13.96	13.96	12.82	12.97
617	NYSE	SPR	Wed, May 6, 2009	13.10	13.78	13.02	13.69
616	NYSE	SPR	Tue, May 5, 2009	12.89	13.24	12.89	13.02
615	NYSE	SPR	Mon, May 4, 2009	12.77	13.11	12.54	13.06
614	NYSE	SPR	Fri, May 1, 2009	12.85	12.99	12.48	12.59
613	NYSE	SPR	Thu, Apr 30, 2009	13.78	14.95	12.13	12.75
612	NYSE	SPR	Wed, Apr 29, 2009	12.10	12.31	11.96	12.22
611	NYSE	SPR	Tue, Apr 28, 2009	12.26	12.34	11.92	11.96
610	NYSE	SPR	Mon, Apr 27, 2009	12.69	12.96	12.46	12.53
609	NYSE	SPR	Fri, Apr 24, 2009	12.13	13.13	12.01	12.96
608	NYSE	SPR	Thu, Apr 23, 2009	12.02	12.19	11.69	12.10
607	NYSE	SPR	Wed, Apr 22, 2009	11.31	12.19	11.31	11.91
606	NYSE	SPR	Tue, Apr 21, 2009	11.21	11.42	11.17	11.35
605	NYSE	SPR	Mon, Apr 20, 2009	11.61	11.61	11.23	11.34
604	NYSE	SPR	Fri, Apr 17, 2009	11.41	12.03	11.40	11.87
603	NYSE	SPR	Thu, Apr 16, 2009	11.64	11.71	11.38	11.41
602	NYSE	SPR	Wed, Apr 15, 2009	11.19	11.71	11.19	11.51
601	NYSE	SPR	Tue, Apr 14, 2009	11.75	11.75	10.68	11.31
600	NYSE	SPR	Mon, Apr 13, 2009	12.33	12.58	11.50	12.23
599	NYSE	SPR	Thu, Apr 9, 2009	11.99	12.75	11.77	12.59
598	NYSE	SPR	Wed, Apr 8, 2009	11.44	11.68	11.38	11.65
597	NYSE	SPR	Tue, Apr 7, 2009	11.65	11.74	11.40	11.41
596	NYSE	SPR	Mon, Apr 6, 2009	11.19	11.89	11.06	11.80
595	NYSE	SPR	Fri, Apr 3, 2009	10.94	11.39	10.84	11.35
594	NYSE	SPR	Thu, Apr 2, 2009	10.40	11.24	10.26	10.94
593	NYSE	SPR	Wed, Apr 1, 2009	9.65	10.22	9.60	10.09
592	NYSE	SPR	Tue, Mar 31, 2009	10.32	10.32	9.82	9.97
591	NYSE	SPR	Mon, Mar 30, 2009	10.33	10.33	9.91	10.09
590	NYSE	SPR	Fri, Mar 27, 2009	11.37	11.37	10.37	10.47
589	NYSE	SPR	Thu, Mar 26, 2009	10.70	11.45	10.45	11.37
588	NYSE	SPR	Wed, Mar 25, 2009	10.47	10.82	10.20	10.40
587	NYSE	SPR	Tue, Mar 24, 2009	10.19	10.47	10.03	10.29
586	NYSE	SPR	Mon, Mar 23, 2009	9.66	10.35	9.62	10.34
585	NYSE	SPR	Fri, Mar 20, 2009	9.75	9.91	9.52	9.54
584	NYSE	SPR	Thu, Mar 19, 2009	10.02	10.09	9.65	9.77
583	NYSE	SPR	Wed, Mar 18, 2009	9.48	9.81	8.99	9.80
582	NYSE	SPR	Tue, Mar 17, 2009	9.46	9.51	9.04	9.45
581	NYSE	SPR	Mon, Mar 16, 2009	9.06	9.78	8.40	9.43
580	NYSE	SPR	Fri, Mar 13, 2009	9.87	10.15	9.73	9.96
579	NYSE	SPR	Thu, Mar 12, 2009	9.21	9.84	9.12	9.79
578	NYSE	SPR	Wed, Mar 11, 2009	9.25	9.45	9.04	9.36
577	NYSE	SPR	Tue, Mar 10, 2009	8.56	9.17	8.55	9.16
576	NYSE	SPR	Mon, Mar 9, 2009	8.12	8.72	8.12	8.46
575	NYSE	SPR	Fri, Mar 6, 2009	8.30	8.40	8.03	8.32
574	NYSE	SPR	Thu, Mar 5, 2009	9.01	9.01	8.19	8.22
573	NYSE	SPR	Wed, Mar 4, 2009	8.86	9.20	8.86	9.05
572	NYSE	SPR	Tue, Mar 3, 2009	8.71	9.20	8.71	8.83
571	NYSE	SPR	Mon, Mar 2, 2009	9.74	9.74	8.68	8.70
570	NYSE	SPR	Fri, Feb 27, 2009	10.09	10.25	9.69	9.92
569	NYSE	SPR	Thu, Feb 26, 2009	10.51	10.89	10.25	10.41
568	NYSE	SPR	Wed, Feb 25, 2009	11.57	11.58	10.74	10.89
567	NYSE	SPR	Tue, Feb 24, 2009	10.83	11.78	10.26	11.54
566	NYSE	SPR	Mon, Feb 23, 2009	11.67	11.70	10.76	10.84
565	NYSE	SPR	Fri, Feb 20, 2009	11.92	12.09	10.98	11.44
564	NYSE	SPR	Thu, Feb 19, 2009	12.16	12.40	12.08	12.24
563	NYSE	SPR	Wed, Feb 18, 2009	12.73	12.90	12.10	12.18
562	NYSE	SPR	Tue, Feb 17, 2009	12.75	13.47	12.45	12.61
561	NYSE	SPR	Fri, Feb 13, 2009	13.17	13.49	12.96	13.23
560	NYSE	SPR	Thu, Feb 12, 2009	12.76	13.11	12.50	13.09
559	NYSE	SPR	Wed, Feb 11, 2009	12.42	12.67	11.95	12.56
558	NYSE	SPR	Tue, Feb 10, 2009	13.11	13.31	12.51	12.86
557	NYSE	SPR	Mon, Feb 9, 2009	13.17	13.32	12.91	13.15
556	NYSE	SPR	Fri, Feb 6, 2009	12.73	13.18	12.55	13.11
555	NYSE	SPR	Thu, Feb 5, 2009	14.53	14.53	12.13	12.92
554	NYSE	SPR	Wed, Feb 4, 2009	13.50	13.99	13.15	13.46
553	NYSE	SPR	Tue, Feb 3, 2009	13.28	13.59	12.98	13.44
552	NYSE	SPR	Mon, Feb 2, 2009	13.50	13.78	12.93	13.25
551	NYSE	SPR	Fri, Jan 30, 2009	13.94	13.94	13.41	13.60
550	NYSE	SPR	Thu, Jan 29, 2009	14.13	14.16	13.55	14.05
549	NYSE	SPR	Wed, Jan 28, 2009	13.63	14.45	13.55	14.26
548	NYSE	SPR	Tue, Jan 27, 2009	13.14	13.41	13.00	13.30
547	NYSE	SPR	Mon, Jan 26, 2009	12.82	13.68	12.62	13.17
546	NYSE	SPR	Fri, Jan 23, 2009	12.07	12.70	12.00	12.65
545	NYSE	SPR	Thu, Jan 22, 2009	11.81	12.53	11.70	12.29
544	NYSE	SPR	Wed, Jan 21, 2009	11.54	12.38	11.33	12.34
543	NYSE	SPR	Tue, Jan 20, 2009	11.81	11.96	11.26	11.37
542	NYSE	SPR	Fri, Jan 16, 2009	11.82	12.05	11.51	11.85
541	NYSE	SPR	Thu, Jan 15, 2009	11.77	12.05	11.21	11.82
540	NYSE	SPR	Wed, Jan 14, 2009	11.76	12.00	11.75	11.83
539	NYSE	SPR	Tue, Jan 13, 2009	11.97	12.24	11.90	11.99
538	NYSE	SPR	Mon, Jan 12, 2009	12.24	12.37	11.98	12.15
537	NYSE	SPR	Fri, Jan 9, 2009	12.53	12.70	11.92	12.29
536	NYSE	SPR	Thu, Jan 8, 2009	11.86	12.61	11.82	12.46
535	NYSE	SPR	Wed, Jan 7, 2009	13.16	13.16	11.60	11.92
534	NYSE	SPR	Tue, Jan 6, 2009	11.51	12.27	11.49	12.10
533	NYSE	SPR	Mon, Jan 5, 2009	10.81	11.35	10.61	11.31
532	NYSE	SPR	Fri, Jan 2, 2009	10.18	10.90	10.15	10.81
531	NYSE	SPR	Wed, Dec 31, 2008	9.10	10.38	9.08	10.17
530	NYSE	SPR	Tue, Dec 30, 2008	8.57	9.06	8.51	9.03
529	NYSE	SPR	Mon, Dec 29, 2008	8.54	8.73	8.44	8.51
528	NYSE	SPR	Fri, Dec 26, 2008	8.52	8.80	8.47	8.68
527	NYSE	SPR	Wed, Dec 24, 2008	8.73	8.73	8.31	8.59
526	NYSE	SPR	Tue, Dec 23, 2008	8.98	9.18	8.57	8.75
525	NYSE	SPR	Mon, Dec 22, 2008	9.42	9.42	8.68	8.71
524	NYSE	SPR	Fri, Dec 19, 2008	9.15	9.57	9.12	9.53
523	NYSE	SPR	Thu, Dec 18, 2008	8.91	9.31	8.73	9.16
522	NYSE	SPR	Wed, Dec 17, 2008	8.54	9.10	8.51	8.91
521	NYSE	SPR	Tue, Dec 16, 2008	8.65	8.72	8.08	8.68
520	NYSE	SPR	Mon, Dec 15, 2008	8.78	9.06	8.44	8.63
519	NYSE	SPR	Fri, Dec 12, 2008	8.61	9.00	8.55	8.85
518	NYSE	SPR	Thu, Dec 11, 2008	9.19	9.19	8.75	8.96
517	NYSE	SPR	Wed, Dec 10, 2008	9.60	9.81	8.88	9.21
516	NYSE	SPR	Tue, Dec 9, 2008	9.34	9.69	9.10	9.58
515	NYSE	SPR	Mon, Dec 8, 2008	9.02	9.62	8.98	9.31
514	NYSE	SPR	Fri, Dec 5, 2008	8.59	9.02	8.05	8.99
513	NYSE	SPR	Thu, Dec 4, 2008	9.20	9.27	8.38	8.67
512	NYSE	SPR	Wed, Dec 3, 2008	8.58	9.34	8.49	9.30
511	NYSE	SPR	Tue, Dec 2, 2008	8.44	8.91	8.35	8.78
510	NYSE	SPR	Mon, Dec 1, 2008	9.02	9.07	8.20	8.35
509	NYSE	SPR	Fri, Nov 28, 2008	8.69	9.08	8.60	9.05
508	NYSE	SPR	Wed, Nov 26, 2008	7.82	8.99	7.75	8.98
507	NYSE	SPR	Tue, Nov 25, 2008	8.35	8.35	7.76	7.95
506	NYSE	SPR	Mon, Nov 24, 2008	8.00	8.32	7.57	8.18
505	NYSE	SPR	Fri, Nov 21, 2008	7.30	7.99	7.14	7.80
504	NYSE	SPR	Thu, Nov 20, 2008	9.24	9.34	7.90	8.13
503	NYSE	SPR	Wed, Nov 19, 2008	10.28	10.37	9.21	9.27
502	NYSE	SPR	Tue, Nov 18, 2008	11.24	11.24	10.04	10.45
501	NYSE	SPR	Mon, Nov 17, 2008	11.61	11.65	11.00	11.03
500	NYSE	SPR	Fri, Nov 14, 2008	11.71	12.12	11.37	11.47
499	NYSE	SPR	Thu, Nov 13, 2008	11.50	11.78	10.36	11.76
498	NYSE	SPR	Wed, Nov 12, 2008	12.76	12.76	11.57	11.60
497	NYSE	SPR	Tue, Nov 11, 2008	13.78	13.78	12.55	12.76
496	NYSE	SPR	Mon, Nov 10, 2008	14.52	14.73	13.40	13.56
495	NYSE	SPR	Fri, Nov 7, 2008	14.56	14.87	13.48	13.94
494	NYSE	SPR	Thu, Nov 6, 2008	14.93	15.38	13.94	13.97
493	NYSE	SPR	Wed, Nov 5, 2008	15.58	16.01	14.95	15.02
492	NYSE	SPR	Tue, Nov 4, 2008	16.55	16.55	15.06	16.06
491	NYSE	SPR	Mon, Nov 3, 2008	16.26	16.69	15.86	16.04
490	NYSE	SPR	Fri, Oct 31, 2008	15.65	16.57	15.11	16.13
489	NYSE	SPR	Thu, Oct 30, 2008	15.76	16.00	14.80	15.57
488	NYSE	SPR	Wed, Oct 29, 2008	14.80	16.20	14.51	14.96
487	NYSE	SPR	Tue, Oct 28, 2008	14.62	15.47	13.44	14.20
486	NYSE	SPR	Mon, Oct 27, 2008	14.12	14.50	13.41	13.41
485	NYSE	SPR	Fri, Oct 24, 2008	13.13	14.65	12.99	14.37
484	NYSE	SPR	Thu, Oct 23, 2008	13.51	14.80	12.79	14.30
483	NYSE	SPR	Wed, Oct 22, 2008	14.26	14.47	12.99	13.51
482	NYSE	SPR	Tue, Oct 21, 2008	14.24	15.00	13.84	14.61
481	NYSE	SPR	Mon, Oct 20, 2008	13.64	14.24	13.31	14.24
480	NYSE	SPR	Fri, Oct 17, 2008	13.03	13.93	12.58	13.34
479	NYSE	SPR	Thu, Oct 16, 2008	11.81	13.50	11.61	13.42
478	NYSE	SPR	Wed, Oct 15, 2008	12.47	12.50	11.72	11.74
477	NYSE	SPR	Tue, Oct 14, 2008	13.68	14.00	12.33	12.51
476	NYSE	SPR	Mon, Oct 13, 2008	12.20	13.08	12.00	12.95
475	NYSE	SPR	Fri, Oct 10, 2008	11.18	11.92	10.38	11.56
474	NYSE	SPR	Thu, Oct 9, 2008	12.97	13.32	11.73	12.08
473	NYSE	SPR	Wed, Oct 8, 2008	13.18	13.29	12.50	12.88
472	NYSE	SPR	Tue, Oct 7, 2008	13.96	14.11	12.93	13.21
471	NYSE	SPR	Mon, Oct 6, 2008	13.89	14.33	12.76	13.76
470	NYSE	SPR	Fri, Oct 3, 2008	14.67	14.75	14.33	14.33
469	NYSE	SPR	Thu, Oct 2, 2008	16.07	16.08	14.28	14.28
468	NYSE	SPR	Wed, Oct 1, 2008	16.09	16.47	15.49	16.22
467	NYSE	SPR	Tue, Sep 30, 2008	15.41	16.07	15.16	16.07
466	NYSE	SPR	Mon, Sep 29, 2008	16.10	16.49	14.86	15.01
465	NYSE	SPR	Fri, Sep 26, 2008	16.64	16.70	15.59	16.27
464	NYSE	SPR	Thu, Sep 25, 2008	16.76	17.20	16.69	17.06
463	NYSE	SPR	Wed, Sep 24, 2008	17.10	17.10	16.39	16.50
462	NYSE	SPR	Tue, Sep 23, 2008	17.13	17.50	16.83	16.84
461	NYSE	SPR	Mon, Sep 22, 2008	18.80	18.80	16.72	17.30
460	NYSE	SPR	Fri, Sep 19, 2008	17.21	19.04	16.52	18.60
459	NYSE	SPR	Thu, Sep 18, 2008	18.33	18.50	10.00	16.08
458	NYSE	SPR	Wed, Sep 17, 2008	19.40	19.73	18.07	18.23
457	NYSE	SPR	Tue, Sep 16, 2008	19.89	20.27	19.48	20.01
456	NYSE	SPR	Mon, Sep 15, 2008	20.51	20.97	19.91	20.16
455	NYSE	SPR	Fri, Sep 12, 2008	19.89	21.49	19.89	21.31
454	NYSE	SPR	Thu, Sep 11, 2008	20.03	20.40	19.44	20.25
453	NYSE	SPR	Wed, Sep 10, 2008	20.30	20.40	19.76	20.22
452	NYSE	SPR	Tue, Sep 9, 2008	20.85	21.30	19.96	20.15
451	NYSE	SPR	Mon, Sep 8, 2008	21.42	21.84	19.26	20.98
450	NYSE	SPR	Fri, Sep 5, 2008	21.30	21.90	21.14	21.57
449	NYSE	SPR	Thu, Sep 4, 2008	22.32	22.37	21.36	21.41
448	NYSE	SPR	Wed, Sep 3, 2008	23.04	23.33	22.28	22.68
447	NYSE	SPR	Tue, Sep 2, 2008	23.45	23.79	22.72	23.02
446	NYSE	SPR	Fri, Aug 29, 2008	23.05	23.24	22.64	22.80
445	NYSE	SPR	Thu, Aug 28, 2008	22.53	23.54	22.53	23.20
444	NYSE	SPR	Wed, Aug 27, 2008	21.80	22.76	21.80	22.45
443	NYSE	SPR	Tue, Aug 26, 2008	22.05	22.37	21.50	21.90
442	NYSE	SPR	Mon, Aug 25, 2008	22.46	22.65	21.76	22.01
441	NYSE	SPR	Fri, Aug 22, 2008	22.57	22.91	22.30	22.61
440	NYSE	SPR	Thu, Aug 21, 2008	22.23	22.76	22.14	22.25
439	NYSE	SPR	Wed, Aug 20, 2008	22.43	22.72	22.17	22.55
438	NYSE	SPR	Tue, Aug 19, 2008	22.68	23.07	22.15	22.32
437	NYSE	SPR	Mon, Aug 18, 2008	23.64	23.64	22.85	23.00
436	NYSE	SPR	Fri, Aug 15, 2008	23.34	23.64	23.02	23.05
435	NYSE	SPR	Thu, Aug 14, 2008	22.67	23.54	22.52	23.17
434	NYSE	SPR	Wed, Aug 13, 2008	23.44	23.58	22.39	22.95
433	NYSE	SPR	Tue, Aug 12, 2008	23.44	23.79	22.40	23.40
432	NYSE	SPR	Mon, Aug 11, 2008	22.90	23.64	22.79	23.40
431	NYSE	SPR	Fri, Aug 8, 2008	22.06	23.30	21.96	23.09
430	NYSE	SPR	Thu, Aug 7, 2008	23.12	23.15	21.51	22.08
429	NYSE	SPR	Wed, Aug 6, 2008	22.69	23.55	22.41	23.15
428	NYSE	SPR	Tue, Aug 5, 2008	22.15	23.10	22.14	22.78
427	NYSE	SPR	Mon, Aug 4, 2008	22.30	22.61	21.68	21.88
426	NYSE	SPR	Fri, Aug 1, 2008	20.13	22.19	20.13	22.09
425	NYSE	SPR	Thu, Jul 31, 2008	21.90	22.71	20.16	21.66
424	NYSE	SPR	Wed, Jul 30, 2008	21.30	22.55	21.30	22.15
423	NYSE	SPR	Tue, Jul 29, 2008	20.47	21.28	20.47	21.26
422	NYSE	SPR	Mon, Jul 28, 2008	21.08	21.51	20.23	20.27
421	NYSE	SPR	Fri, Jul 25, 2008	20.38	21.26	20.36	21.04
420	NYSE	SPR	Thu, Jul 24, 2008	21.77	21.92	19.80	20.13
419	NYSE	SPR	Wed, Jul 23, 2008	23.11	23.21	21.55	21.99
418	NYSE	SPR	Tue, Jul 22, 2008	21.92	23.41	21.31	23.11
417	NYSE	SPR	Mon, Jul 21, 2008	22.74	23.05	21.72	21.85
416	NYSE	SPR	Fri, Jul 18, 2008	21.92	22.89	21.73	22.80
415	NYSE	SPR	Thu, Jul 17, 2008	21.84	24.24	21.40	21.90
414	NYSE	SPR	Wed, Jul 16, 2008	19.91	22.06	19.50	21.90
413	NYSE	SPR	Tue, Jul 15, 2008	19.86	20.08	19.15	19.82
412	NYSE	SPR	Mon, Jul 14, 2008	20.46	20.65	19.73	20.13
411	NYSE	SPR	Fri, Jul 11, 2008	20.70	21.50	19.52	20.14
410	NYSE	SPR	Thu, Jul 10, 2008	20.50	21.26	20.29	21.00
409	NYSE	SPR	Wed, Jul 9, 2008	21.22	21.89	20.45	20.59
408	NYSE	SPR	Tue, Jul 8, 2008	20.12	21.48	20.02	21.46
407	NYSE	SPR	Mon, Jul 7, 2008	19.70	20.35	19.62	19.83
406	NYSE	SPR	Thu, Jul 3, 2008	19.12	19.66	18.70	19.64
405	NYSE	SPR	Wed, Jul 2, 2008	19.60	19.75	18.94	18.98
404	NYSE	SPR	Tue, Jul 1, 2008	19.00	19.94	18.90	19.48
403	NYSE	SPR	Mon, Jun 30, 2008	19.77	19.79	19.00	19.18
402	NYSE	SPR	Fri, Jun 27, 2008	20.79	20.82	19.55	19.84
401	NYSE	SPR	Thu, Jun 26, 2008	21.63	21.75	20.77	20.84
400	NYSE	SPR	Wed, Jun 25, 2008	23.24	23.24	21.35	21.60
399	NYSE	SPR	Tue, Jun 24, 2008	24.17	24.24	23.41	23.64
398	NYSE	SPR	Mon, Jun 23, 2008	24.23	24.64	24.19	24.39
397	NYSE	SPR	Fri, Jun 20, 2008	24.43	24.70	24.05	24.29
396	NYSE	SPR	Thu, Jun 19, 2008	24.51	24.68	24.06	24.40
395	NYSE	SPR	Wed, Jun 18, 2008	24.13	25.20	23.88	24.51
394	NYSE	SPR	Tue, Jun 17, 2008	24.80	24.81	23.80	24.24
393	NYSE	SPR	Mon, Jun 16, 2008	24.24	24.69	23.96	24.61
392	NYSE	SPR	Fri, Jun 13, 2008	24.16	24.72	23.98	24.47
391	NYSE	SPR	Thu, Jun 12, 2008	23.48	24.50	23.48	24.08
390	NYSE	SPR	Wed, Jun 11, 2008	24.00	24.00	23.32	23.54
389	NYSE	SPR	Tue, Jun 10, 2008	24.93	25.00	24.03	24.12
388	NYSE	SPR	Mon, Jun 9, 2008	26.11	26.36	24.69	25.24
387	NYSE	SPR	Fri, Jun 6, 2008	27.33	27.33	25.86	25.86
386	NYSE	SPR	Thu, Jun 5, 2008	27.92	28.07	27.27	27.76
385	NYSE	SPR	Wed, Jun 4, 2008	27.91	27.93	26.35	27.68
384	NYSE	SPR	Tue, Jun 3, 2008	29.68	29.87	27.70	28.08
383	NYSE	SPR	Mon, Jun 2, 2008	29.91	29.94	28.86	29.54
382	NYSE	SPR	Fri, May 30, 2008	29.07	30.10	28.99	29.83
381	NYSE	SPR	Thu, May 29, 2008	28.56	29.20	28.31	28.94
380	NYSE	SPR	Wed, May 28, 2008	30.00	30.00	28.74	29.05
379	NYSE	SPR	Tue, May 27, 2008	29.20	30.03	29.20	29.77
378	NYSE	SPR	Fri, May 23, 2008	28.59	29.17	28.14	29.00
377	NYSE	SPR	Thu, May 22, 2008	28.10	28.86	27.44	28.61
376	NYSE	SPR	Wed, May 21, 2008	29.68	29.85	27.84	28.31
375	NYSE	SPR	Tue, May 20, 2008	30.06	30.16	29.07	29.47
374	NYSE	SPR	Mon, May 19, 2008	30.52	30.96	30.17	30.28
373	NYSE	SPR	Fri, May 16, 2008	30.40	30.68	30.02	30.39
372	NYSE	SPR	Thu, May 15, 2008	30.36	30.92	29.69	30.40
371	NYSE	SPR	Wed, May 14, 2008	30.25	31.49	30.25	31.17
370	NYSE	SPR	Tue, May 13, 2008	29.65	30.15	29.54	29.90
369	NYSE	SPR	Mon, May 12, 2008	29.12	29.65	29.00	29.60
368	NYSE	SPR	Fri, May 9, 2008	29.16	29.35	28.90	29.19
367	NYSE	SPR	Thu, May 8, 2008	29.98	30.00	29.24	29.24
366	NYSE	SPR	Wed, May 7, 2008	29.44	30.21	29.42	29.83
365	NYSE	SPR	Tue, May 6, 2008	29.18	29.63	28.50	29.51
364	NYSE	SPR	Mon, May 5, 2008	28.60	29.38	28.44	29.11
363	NYSE	SPR	Fri, May 2, 2008	29.25	29.37	27.74	28.40
362	NYSE	SPR	Thu, May 1, 2008	29.00	29.50	28.59	29.02
361	NYSE	SPR	Wed, Apr 30, 2008	29.00	29.65	28.49	29.17
360	NYSE	SPR	Tue, Apr 29, 2008	28.35	29.29	28.07	28.64
359	NYSE	SPR	Mon, Apr 28, 2008	28.04	28.29	27.38	27.56
358	NYSE	SPR	Fri, Apr 25, 2008	28.03	28.32	27.30	27.86
357	NYSE	SPR	Thu, Apr 24, 2008	27.51	28.22	27.21	27.89
356	NYSE	SPR	Wed, Apr 23, 2008	26.02	27.34	26.02	27.33
355	NYSE	SPR	Tue, Apr 22, 2008	26.07	26.40	25.60	25.80
354	NYSE	SPR	Mon, Apr 21, 2008	25.85	26.47	25.72	26.40
353	NYSE	SPR	Fri, Apr 18, 2008	25.32	26.20	25.11	25.92
352	NYSE	SPR	Thu, Apr 17, 2008	25.40	25.44	24.86	25.12
351	NYSE	SPR	Wed, Apr 16, 2008	25.37	25.45	25.06	25.44
350	NYSE	SPR	Tue, Apr 15, 2008	25.51	25.62	24.66	25.05
349	NYSE	SPR	Mon, Apr 14, 2008	25.14	25.70	24.89	25.45
348	NYSE	SPR	Fri, Apr 11, 2008	26.59	26.59	24.92	25.01
347	NYSE	SPR	Thu, Apr 10, 2008	26.15	26.21	25.36	25.83
346	NYSE	SPR	Wed, Apr 9, 2008	25.80	26.53	25.10	25.93
345	NYSE	SPR	Tue, Apr 8, 2008	22.98	23.38	22.84	22.94
344	NYSE	SPR	Mon, Apr 7, 2008	23.42	23.67	22.88	23.16
343	NYSE	SPR	Fri, Apr 4, 2008	23.56	23.75	23.04	23.36
342	NYSE	SPR	Thu, Apr 3, 2008	23.19	24.05	22.98	23.61
341	NYSE	SPR	Wed, Apr 2, 2008	22.88	24.15	22.75	23.25
340	NYSE	SPR	Tue, Apr 1, 2008	22.40	23.05	22.32	22.97
339	NYSE	SPR	Mon, Mar 31, 2008	21.76	22.31	21.65	22.18
338	NYSE	SPR	Fri, Mar 28, 2008	22.53	22.53	21.78	22.05
337	NYSE	SPR	Thu, Mar 27, 2008	24.83	24.83	22.08	22.09
336	NYSE	SPR	Wed, Mar 26, 2008	22.61	22.94	22.33	22.58
335	NYSE	SPR	Tue, Mar 25, 2008	22.75	22.97	22.29	22.94
334	NYSE	SPR	Mon, Mar 24, 2008	21.92	22.79	21.85	22.60
333	NYSE	SPR	Thu, Mar 20, 2008	21.55	21.94	21.22	21.83
332	NYSE	SPR	Wed, Mar 19, 2008	22.70	23.38	21.56	21.61
331	NYSE	SPR	Tue, Mar 18, 2008	22.00	23.08	21.84	22.87
330	NYSE	SPR	Mon, Mar 17, 2008	21.82	22.31	21.07	21.80
329	NYSE	SPR	Fri, Mar 14, 2008	22.86	23.37	22.00	22.52
328	NYSE	SPR	Thu, Mar 13, 2008	22.25	22.50	21.72	22.32
327	NYSE	SPR	Wed, Mar 12, 2008	24.14	24.43	22.34	22.77
326	NYSE	SPR	Tue, Mar 11, 2008	24.49	24.49	22.86	23.99
325	NYSE	SPR	Mon, Mar 10, 2008	24.80	25.00	23.77	23.90
324	NYSE	SPR	Fri, Mar 7, 2008	25.50	25.85	24.67	24.81
323	NYSE	SPR	Thu, Mar 6, 2008	26.92	27.06	26.00	26.15
322	NYSE	SPR	Wed, Mar 5, 2008	26.53	27.26	26.53	27.18
321	NYSE	SPR	Tue, Mar 4, 2008	26.50	26.61	25.87	26.51
320	NYSE	SPR	Mon, Mar 3, 2008	26.43	26.68	26.13	26.59
319	NYSE	SPR	Fri, Feb 29, 2008	27.68	27.85	26.90	27.02
318	NYSE	SPR	Thu, Feb 28, 2008	27.36	28.22	27.33	28.18
317	NYSE	SPR	Wed, Feb 27, 2008	28.15	28.20	27.25	27.33
316	NYSE	SPR	Tue, Feb 26, 2008	28.57	28.90	27.99	28.39
315	NYSE	SPR	Mon, Feb 25, 2008	28.04	28.88	27.91	28.62
314	NYSE	SPR	Fri, Feb 22, 2008	27.93	28.03	27.13	27.99
313	NYSE	SPR	Thu, Feb 21, 2008	28.26	28.62	27.66	27.90
312	NYSE	SPR	Wed, Feb 20, 2008	28.14	28.51	27.82	28.32
311	NYSE	SPR	Tue, Feb 19, 2008	28.16	28.95	27.81	28.66
310	NYSE	SPR	Fri, Feb 15, 2008	27.39	27.60	27.04	27.51
309	NYSE	SPR	Thu, Feb 14, 2008	27.26	27.68	26.90	27.41
308	NYSE	SPR	Wed, Feb 13, 2008	26.41	27.48	26.27	27.26
307	NYSE	SPR	Tue, Feb 12, 2008	24.84	26.70	24.84	25.88
306	NYSE	SPR	Mon, Feb 11, 2008	24.88	24.94	24.23	24.78
305	NYSE	SPR	Fri, Feb 8, 2008	24.26	25.29	23.08	24.31
304	NYSE	SPR	Thu, Feb 7, 2008	25.99	26.10	23.66	24.53
303	NYSE	SPR	Wed, Feb 6, 2008	27.63	27.88	26.79	27.15
302	NYSE	SPR	Tue, Feb 5, 2008	27.85	28.00	27.45	27.72
301	NYSE	SPR	Mon, Feb 4, 2008	28.37	28.51	27.68	28.36
300	NYSE	SPR	Fri, Feb 1, 2008	27.79	28.69	27.55	28.32
299	NYSE	SPR	Thu, Jan 31, 2008	27.42	27.88	26.57	27.62
298	NYSE	SPR	Wed, Jan 30, 2008	27.01	28.41	26.97	27.60
297	NYSE	SPR	Tue, Jan 29, 2008	26.80	27.68	26.67	27.16
296	NYSE	SPR	Mon, Jan 28, 2008	26.59	26.96	26.00	26.55
295	NYSE	SPR	Fri, Jan 25, 2008	27.12	27.20	26.25	26.41
294	NYSE	SPR	Thu, Jan 24, 2008	25.96	28.28	25.77	27.08
293	NYSE	SPR	Wed, Jan 23, 2008	25.79	26.48	24.82	25.83
292	NYSE	SPR	Tue, Jan 22, 2008	25.91	27.05	24.00	26.80
291	NYSE	SPR	Fri, Jan 18, 2008	26.72	27.85	26.43	27.28
290	NYSE	SPR	Thu, Jan 17, 2008	27.90	27.90	26.55	26.65
289	NYSE	SPR	Wed, Jan 16, 2008	26.46	28.06	26.14	27.65
288	NYSE	SPR	Tue, Jan 15, 2008	28.03	28.10	25.57	26.78
287	NYSE	SPR	Mon, Jan 14, 2008	28.52	28.85	27.81	28.20
286	NYSE	SPR	Fri, Jan 11, 2008	28.92	29.10	27.88	28.10
285	NYSE	SPR	Thu, Jan 10, 2008	27.70	29.91	27.70	29.40
284	NYSE	SPR	Wed, Jan 9, 2008	28.35	28.82	26.00	28.00
283	NYSE	SPR	Tue, Jan 8, 2008	30.36	30.38	28.25	28.39
282	NYSE	SPR	Mon, Jan 7, 2008	31.81	31.81	29.75	30.14
281	NYSE	SPR	Fri, Jan 4, 2008	32.75	32.85	31.17	31.39
280	NYSE	SPR	Thu, Jan 3, 2008	33.21	33.81	32.93	32.93
279	NYSE	SPR	Wed, Jan 2, 2008	34.33	34.44	32.95	33.26
278	NYSE	SPR	Mon, Dec 31, 2007	33.88	35.00	33.88	34.50
277	NYSE	SPR	Fri, Dec 28, 2007	35.05	35.05	33.99	34.21
276	NYSE	SPR	Thu, Dec 27, 2007	35.05	35.36	34.87	34.88
275	NYSE	SPR	Wed, Dec 26, 2007	34.94	35.28	34.87	35.20
274	NYSE	SPR	Mon, Dec 24, 2007	34.17	35.41	34.12	35.17
273	NYSE	SPR	Fri, Dec 21, 2007	32.94	34.50	32.83	34.17
272	NYSE	SPR	Thu, Dec 20, 2007	32.42	33.00	32.17	33.00
271	NYSE	SPR	Wed, Dec 19, 2007	33.19	33.35	32.50	32.61
270	NYSE	SPR	Tue, Dec 18, 2007	33.43	33.76	33.00	33.50
269	NYSE	SPR	Mon, Dec 17, 2007	33.67	34.95	33.31	33.33
268	NYSE	SPR	Fri, Dec 14, 2007	34.14	34.70	33.50	34.12
267	NYSE	SPR	Thu, Dec 13, 2007	33.18	34.24	33.18	34.12
266	NYSE	SPR	Wed, Dec 12, 2007	35.36	35.36	33.83	34.20
265	NYSE	SPR	Tue, Dec 11, 2007	35.19	35.83	34.24	34.83
264	NYSE	SPR	Mon, Dec 10, 2007	35.77	35.87	35.20	35.29
263	NYSE	SPR	Fri, Dec 7, 2007	35.89	36.10	35.25	35.56
262	NYSE	SPR	Thu, Dec 6, 2007	34.80	35.91	34.72	35.49
261	NYSE	SPR	Wed, Dec 5, 2007	33.88	34.81	33.88	34.72
260	NYSE	SPR	Tue, Dec 4, 2007	34.23	34.31	33.58	34.00
259	NYSE	SPR	Mon, Dec 3, 2007	35.13	36.22	34.26	34.39
258	NYSE	SPR	Fri, Nov 30, 2007	35.11	35.78	34.68	34.95
257	NYSE	SPR	Thu, Nov 29, 2007	35.60	35.75	34.76	35.09
256	NYSE	SPR	Wed, Nov 28, 2007	33.36	35.71	33.36	35.61
255	NYSE	SPR	Tue, Nov 27, 2007	32.86	33.66	32.86	33.50
254	NYSE	SPR	Mon, Nov 26, 2007	32.71	33.85	32.71	32.74
253	NYSE	SPR	Fri, Nov 23, 2007	33.69	33.69	32.05	32.57
252	NYSE	SPR	Wed, Nov 21, 2007	32.62	33.13	32.41	32.63
251	NYSE	SPR	Tue, Nov 20, 2007	35.04	35.18	32.93	33.25
250	NYSE	SPR	Mon, Nov 19, 2007	34.46	34.94	33.44	34.59
249	NYSE	SPR	Fri, Nov 16, 2007	35.27	35.50	34.41	34.94
248	NYSE	SPR	Thu, Nov 15, 2007	35.64	35.64	34.80	35.10
247	NYSE	SPR	Wed, Nov 14, 2007	35.24	36.19	34.70	35.68
246	NYSE	SPR	Tue, Nov 13, 2007	35.11	35.46	34.03	35.27
245	NYSE	SPR	Mon, Nov 12, 2007	34.00	35.20	33.90	34.36
244	NYSE	SPR	Fri, Nov 9, 2007	35.10	35.19	34.18	34.31
243	NYSE	SPR	Thu, Nov 8, 2007	35.50	36.01	35.00	35.50
242	NYSE	SPR	Wed, Nov 7, 2007	36.90	37.07	35.62	35.69
241	NYSE	SPR	Tue, Nov 6, 2007	36.60	37.00	35.88	36.95
240	NYSE	SPR	Mon, Nov 5, 2007	35.90	36.56	35.49	36.38
239	NYSE	SPR	Fri, Nov 2, 2007	36.20	36.30	35.25	35.92
238	NYSE	SPR	Thu, Nov 1, 2007	34.12	36.29	33.76	35.71
237	NYSE	SPR	Wed, Oct 31, 2007	33.53	35.10	33.41	34.72
236	NYSE	SPR	Tue, Oct 30, 2007	33.53	33.61	32.83	33.26
235	NYSE	SPR	Mon, Oct 29, 2007	33.32	33.98	33.06	33.80
234	NYSE	SPR	Fri, Oct 26, 2007	33.67	33.97	32.56	33.43
233	NYSE	SPR	Thu, Oct 25, 2007	34.34	34.42	33.22	33.38
232	NYSE	SPR	Wed, Oct 24, 2007	34.95	34.97	34.00	34.42
231	NYSE	SPR	Tue, Oct 23, 2007	34.00	35.07	33.58	34.64
230	NYSE	SPR	Mon, Oct 22, 2007	32.51	33.64	32.35	33.40
229	NYSE	SPR	Fri, Oct 19, 2007	33.50	34.17	32.70	32.80
228	NYSE	SPR	Thu, Oct 18, 2007	34.00	34.45	33.82	33.99
227	NYSE	SPR	Wed, Oct 17, 2007	34.69	35.35	33.90	34.07
226	NYSE	SPR	Tue, Oct 16, 2007	32.69	34.71	32.51	34.50
225	NYSE	SPR	Mon, Oct 15, 2007	35.20	35.20	33.33	33.40
224	NYSE	SPR	Fri, Oct 12, 2007	34.80	35.45	34.65	35.27
223	NYSE	SPR	Thu, Oct 11, 2007	36.79	36.80	34.86	34.90
222	NYSE	SPR	Wed, Oct 10, 2007	38.00	38.23	34.81	35.92
221	NYSE	SPR	Tue, Oct 9, 2007	37.75	38.39	37.00	38.36
220	NYSE	SPR	Mon, Oct 8, 2007	36.37	37.25	36.37	37.00
219	NYSE	SPR	Fri, Oct 5, 2007	36.76	37.36	35.13	36.67
218	NYSE	SPR	Thu, Oct 4, 2007	37.40	37.51	36.53	36.72
217	NYSE	SPR	Wed, Oct 3, 2007	37.41	38.11	37.14	37.33
216	NYSE	SPR	Tue, Oct 2, 2007	38.43	38.50	37.15	37.64
215	NYSE	SPR	Mon, Oct 1, 2007	38.60	38.94	37.78	38.17
214	NYSE	SPR	Fri, Sep 28, 2007	37.71	38.94	37.41	38.94
213	NYSE	SPR	Thu, Sep 27, 2007	37.55	38.75	37.53	37.94
212	NYSE	SPR	Wed, Sep 26, 2007	37.50	38.50	37.50	37.80
211	NYSE	SPR	Tue, Sep 25, 2007	37.30	37.86	36.93	37.51
210	NYSE	SPR	Mon, Sep 24, 2007	35.50	37.76	35.23	37.61
209	NYSE	SPR	Fri, Sep 21, 2007	35.14	35.39	34.77	35.25
208	NYSE	SPR	Thu, Sep 20, 2007	34.78	35.99	34.70	34.89
207	NYSE	SPR	Wed, Sep 19, 2007	35.43	35.79	34.51	34.76
206	NYSE	SPR	Tue, Sep 18, 2007	34.31	35.10	34.19	35.01
205	NYSE	SPR	Mon, Sep 17, 2007	34.85	35.00	33.90	34.14
204	NYSE	SPR	Fri, Sep 14, 2007	34.01	35.17	33.80	34.98
203	NYSE	SPR	Thu, Sep 13, 2007	34.98	35.35	33.82	34.44
202	NYSE	SPR	Wed, Sep 12, 2007	35.40	35.40	34.68	34.89
201	NYSE	SPR	Tue, Sep 11, 2007	36.00	36.44	34.75	35.73
200	NYSE	SPR	Mon, Sep 10, 2007	36.00	36.21	35.05	35.88
199	NYSE	SPR	Fri, Sep 7, 2007	36.09	36.48	35.77	36.27
198	NYSE	SPR	Thu, Sep 6, 2007	36.00	36.75	35.96	36.51
197	NYSE	SPR	Wed, Sep 5, 2007	36.00	36.54	35.39	35.49
196	NYSE	SPR	Tue, Sep 4, 2007	35.71	36.40	35.32	36.19
195	NYSE	SPR	Fri, Aug 31, 2007	35.90	36.46	35.40	35.75
194	NYSE	SPR	Thu, Aug 30, 2007	35.18	36.00	35.02	35.67
193	NYSE	SPR	Wed, Aug 29, 2007	34.40	35.65	34.40	35.44
192	NYSE	SPR	Tue, Aug 28, 2007	35.50	35.80	34.07	34.25
191	NYSE	SPR	Mon, Aug 27, 2007	36.00	36.21	35.33	35.86
190	NYSE	SPR	Fri, Aug 24, 2007	35.81	35.93	35.22	35.49
189	NYSE	SPR	Thu, Aug 23, 2007	36.98	37.48	34.57	35.77
188	NYSE	SPR	Wed, Aug 22, 2007	35.98	36.63	35.75	36.53
187	NYSE	SPR	Tue, Aug 21, 2007	35.62	36.18	35.50	36.03
186	NYSE	SPR	Mon, Aug 20, 2007	34.80	36.15	34.02	35.77
185	NYSE	SPR	Fri, Aug 17, 2007	34.00	35.52	33.04	34.60
184	NYSE	SPR	Thu, Aug 16, 2007	33.25	33.82	30.40	32.33
183	NYSE	SPR	Wed, Aug 15, 2007	35.99	36.07	34.05	34.19
182	NYSE	SPR	Tue, Aug 14, 2007	36.34	36.70	35.40	35.98
181	NYSE	SPR	Mon, Aug 13, 2007	36.25	36.57	35.10	36.11
180	NYSE	SPR	Fri, Aug 10, 2007	35.17	38.11	33.31	34.91
179	NYSE	SPR	Thu, Aug 9, 2007	36.82	36.94	35.52	36.27
178	NYSE	SPR	Wed, Aug 8, 2007	36.51	37.90	34.85	37.75
177	NYSE	SPR	Tue, Aug 7, 2007	36.42	36.90	35.06	36.56
176	NYSE	SPR	Mon, Aug 6, 2007	36.16	36.77	35.30	36.34
175	NYSE	SPR	Fri, Aug 3, 2007	37.25	37.37	35.91	35.97
174	NYSE	SPR	Thu, Aug 2, 2007	37.56	37.69	37.06	37.40
173	NYSE	SPR	Wed, Aug 1, 2007	36.30	38.02	35.30	37.54
172	NYSE	SPR	Tue, Jul 31, 2007	37.37	38.07	35.84	36.30
171	NYSE	SPR	Mon, Jul 30, 2007	37.85	38.40	36.29	37.18
170	NYSE	SPR	Fri, Jul 27, 2007	39.35	39.35	37.30	37.60
169	NYSE	SPR	Thu, Jul 26, 2007	39.44	39.65	37.50	39.35
168	NYSE	SPR	Wed, Jul 25, 2007	40.20	41.72	39.63	40.07
167	NYSE	SPR	Tue, Jul 24, 2007	40.00	40.53	39.20	39.85
166	NYSE	SPR	Mon, Jul 23, 2007	40.50	40.86	40.01	40.27
165	NYSE	SPR	Fri, Jul 20, 2007	40.42	41.04	40.14	40.50
164	NYSE	SPR	Thu, Jul 19, 2007	40.43	41.01	39.75	40.50
163	NYSE	SPR	Wed, Jul 18, 2007	40.46	40.89	39.79	40.00
162	NYSE	SPR	Tue, Jul 17, 2007	38.90	40.20	38.86	39.70
161	NYSE	SPR	Mon, Jul 16, 2007	39.70	39.70	38.68	39.06
160	NYSE	SPR	Fri, Jul 13, 2007	39.30	39.53	38.88	39.35
159	NYSE	SPR	Thu, Jul 12, 2007	39.82	39.83	38.30	38.93
158	NYSE	SPR	Wed, Jul 11, 2007	38.87	39.71	38.80	39.44
157	NYSE	SPR	Tue, Jul 10, 2007	39.10	39.75	38.75	38.87
156	NYSE	SPR	Mon, Jul 9, 2007	38.65	39.48	38.61	39.20
155	NYSE	SPR	Fri, Jul 6, 2007	38.10	38.68	37.92	38.42
154	NYSE	SPR	Thu, Jul 5, 2007	37.18	38.17	37.18	38.05
153	NYSE	SPR	Tue, Jul 3, 2007	37.06	37.57	36.76	37.49
152	NYSE	SPR	Mon, Jul 2, 2007	36.07	37.20	35.90	37.18
151	NYSE	SPR	Fri, Jun 29, 2007	35.70	37.04	35.59	36.05
150	NYSE	SPR	Thu, Jun 28, 2007	35.60	35.94	35.17	35.52
149	NYSE	SPR	Wed, Jun 27, 2007	35.10	35.39	34.76	35.21
148	NYSE	SPR	Tue, Jun 26, 2007	36.20	36.20	34.89	35.03
147	NYSE	SPR	Mon, Jun 25, 2007	36.72	36.78	35.76	36.11
146	NYSE	SPR	Fri, Jun 22, 2007	36.57	36.89	35.99	36.82
145	NYSE	SPR	Thu, Jun 21, 2007	36.71	36.71	35.83	36.48
144	NYSE	SPR	Wed, Jun 20, 2007	36.45	37.11	36.33	36.60
143	NYSE	SPR	Tue, Jun 19, 2007	36.90	37.20	35.99	36.41
142	NYSE	SPR	Mon, Jun 18, 2007	37.88	38.00	36.40	36.90
141	NYSE	SPR	Fri, Jun 15, 2007	37.00	38.10	37.00	37.90
140	NYSE	SPR	Thu, Jun 14, 2007	37.14	37.14	36.45	36.87
139	NYSE	SPR	Wed, Jun 13, 2007	36.20	36.62	36.05	36.50
138	NYSE	SPR	Tue, Jun 12, 2007	35.00	35.96	34.50	35.92
137	NYSE	SPR	Mon, Jun 11, 2007	35.10	35.49	34.73	35.16
136	NYSE	SPR	Fri, Jun 8, 2007	34.87	35.27	34.00	34.67
135	NYSE	SPR	Thu, Jun 7, 2007	35.55	35.90	35.02	35.07
134	NYSE	SPR	Wed, Jun 6, 2007	35.41	35.61	34.70	35.55
133	NYSE	SPR	Tue, Jun 5, 2007	35.66	36.00	35.55	35.87
132	NYSE	SPR	Mon, Jun 4, 2007	35.54	36.01	35.40	35.75
131	NYSE	SPR	Fri, Jun 1, 2007	34.91	35.76	34.88	35.66
130	NYSE	SPR	Thu, May 31, 2007	34.50	35.00	34.06	34.91
129	NYSE	SPR	Wed, May 30, 2007	34.24	34.85	34.01	34.57
128	NYSE	SPR	Tue, May 29, 2007	33.66	34.40	33.60	34.23
127	NYSE	SPR	Fri, May 25, 2007	33.02	33.90	33.02	33.80
126	NYSE	SPR	Thu, May 24, 2007	33.01	33.58	33.01	33.02
125	NYSE	SPR	Wed, May 23, 2007	33.50	33.63	33.00	33.00
124	NYSE	SPR	Tue, May 22, 2007	33.45	33.99	33.25	33.50
123	NYSE	SPR	Mon, May 21, 2007	34.43	34.68	33.75	33.94
122	NYSE	SPR	Fri, May 18, 2007	34.60	35.71	34.32	34.55
121	NYSE	SPR	Thu, May 17, 2007	34.27	35.30	34.00	34.43
120	NYSE	SPR	Wed, May 16, 2007	33.44	34.37	33.44	34.27
119	NYSE	SPR	Tue, May 15, 2007	33.65	33.65	32.91	33.44
118	NYSE	SPR	Mon, May 14, 2007	34.49	34.84	33.56	33.85
117	NYSE	SPR	Fri, May 11, 2007	33.25	34.79	33.25	34.58
116	NYSE	SPR	Thu, May 10, 2007	33.17	33.79	33.15	33.31
115	NYSE	SPR	Wed, May 9, 2007	33.42	33.70	33.10	33.30
114	NYSE	SPR	Tue, May 8, 2007	32.09	33.50	31.96	33.17
113	NYSE	SPR	Mon, May 7, 2007	32.35	32.75	32.28	32.34
112	NYSE	SPR	Fri, May 4, 2007	32.30	32.52	32.13	32.35
111	NYSE	SPR	Thu, May 3, 2007	32.20	32.64	32.03	32.36
110	NYSE	SPR	Wed, May 2, 2007	31.89	32.36	31.72	32.20
109	NYSE	SPR	Tue, May 1, 2007	31.63	32.05	31.43	31.83
108	NYSE	SPR	Mon, Apr 30, 2007	32.01	32.24	31.60	31.63
107	NYSE	SPR	Fri, Apr 27, 2007	32.01	32.24	31.24	31.81
106	NYSE	SPR	Thu, Apr 26, 2007	32.20	33.31	32.20	32.40
105	NYSE	SPR	Wed, Apr 25, 2007	31.99	32.48	31.72	32.20
104	NYSE	SPR	Tue, Apr 24, 2007	32.15	32.52	31.90	31.98
103	NYSE	SPR	Mon, Apr 23, 2007	31.95	32.25	31.95	32.15
102	NYSE	SPR	Fri, Apr 20, 2007	32.05	32.45	31.45	31.90
101	NYSE	SPR	Thu, Apr 19, 2007	32.25	32.45	31.50	31.85
100	NYSE	SPR	Wed, Apr 18, 2007	31.65	33.34	31.40	32.40
99	NYSE	SPR	Tue, Apr 17, 2007	31.60	32.19	31.60	31.85
98	NYSE	SPR	Mon, Apr 16, 2007	31.40	31.85	31.23	31.80
97	NYSE	SPR	Fri, Apr 13, 2007	31.60	32.03	31.16	31.48
96	NYSE	SPR	Thu, Apr 12, 2007	31.85	31.86	31.25	31.55
95	NYSE	SPR	Wed, Apr 11, 2007	32.35	32.35	31.75	31.85
94	NYSE	SPR	Tue, Apr 10, 2007	32.20	32.50	32.10	32.19
93	NYSE	SPR	Mon, Apr 9, 2007	31.55	32.43	31.52	32.29
92	NYSE	SPR	Thu, Apr 5, 2007	31.80	31.93	31.51	31.72
91	NYSE	SPR	Wed, Apr 4, 2007	31.75	32.12	31.66	31.97
90	NYSE	SPR	Tue, Apr 3, 2007	31.50	32.06	31.50	31.85
89	NYSE	SPR	Mon, Apr 2, 2007	31.70	31.85	31.17	31.32
88	NYSE	SPR	Fri, Mar 30, 2007	32.45	32.80	31.75	31.85
87	NYSE	SPR	Thu, Mar 29, 2007	32.00	32.61	31.95	32.53
86	NYSE	SPR	Wed, Mar 28, 2007	31.65	32.00	31.45	31.53
85	NYSE	SPR	Tue, Mar 27, 2007	31.56	32.08	31.22	32.03
84	NYSE	SPR	Mon, Mar 26, 2007	31.95	32.37	31.89	32.07
83	NYSE	SPR	Fri, Mar 23, 2007	31.77	32.49	31.75	32.37
82	NYSE	SPR	Thu, Mar 22, 2007	31.51	31.98	31.50	31.77
81	NYSE	SPR	Wed, Mar 21, 2007	31.76	32.01	31.45	31.77
80	NYSE	SPR	Tue, Mar 20, 2007	31.70	31.90	31.50	31.84
79	NYSE	SPR	Mon, Mar 19, 2007	30.26	32.02	30.26	31.85
78	NYSE	SPR	Fri, Mar 16, 2007	30.65	31.42	30.60	30.97
77	NYSE	SPR	Thu, Mar 15, 2007	29.15	31.24	28.20	31.05
76	NYSE	SPR	Wed, Mar 14, 2007	29.65	29.65	28.45	29.15
75	NYSE	SPR	Tue, Mar 13, 2007	29.76	29.93	29.23	29.52
74	NYSE	SPR	Mon, Mar 12, 2007	29.45	29.95	29.38	29.51
73	NYSE	SPR	Fri, Mar 9, 2007	29.20	29.43	29.00	29.26
72	NYSE	SPR	Thu, Mar 8, 2007	29.00	29.62	28.86	29.06
71	NYSE	SPR	Wed, Mar 7, 2007	28.65	28.93	28.33	28.67
70	NYSE	SPR	Tue, Mar 6, 2007	29.95	30.80	28.50	28.72
69	NYSE	SPR	Mon, Mar 5, 2007	27.60	28.30	27.60	27.98
68	NYSE	SPR	Fri, Mar 2, 2007	29.14	29.15	27.45	28.00
67	NYSE	SPR	Thu, Mar 1, 2007	28.75	29.59	28.75	29.14
66	NYSE	SPR	Wed, Feb 28, 2007	29.51	29.65	29.40	29.51
65	NYSE	SPR	Tue, Feb 27, 2007	29.85	30.10	29.33	29.46
64	NYSE	SPR	Mon, Feb 26, 2007	30.28	30.30	29.80	30.09
63	NYSE	SPR	Fri, Feb 23, 2007	30.05	30.31	29.93	30.10
62	NYSE	SPR	Thu, Feb 22, 2007	29.80	30.56	29.80	30.05
61	NYSE	SPR	Wed, Feb 21, 2007	29.53	30.24	29.50	30.02
60	NYSE	SPR	Tue, Feb 20, 2007	30.10	30.24	30.03	30.07
59	NYSE	SPR	Fri, Feb 16, 2007	30.50	30.50	29.93	30.17
58	NYSE	SPR	Thu, Feb 15, 2007	30.50	30.70	29.82	30.35
57	NYSE	SPR	Wed, Feb 14, 2007	30.39	30.50	30.00	30.20
56	NYSE	SPR	Tue, Feb 13, 2007	30.70	31.30	30.20	30.28
55	NYSE	SPR	Mon, Feb 12, 2007	31.95	32.00	30.88	31.00
54	NYSE	SPR	Fri, Feb 9, 2007	31.25	31.59	31.00	31.45
53	NYSE	SPR	Thu, Feb 8, 2007	31.24	32.00	31.12	31.21
52	NYSE	SPR	Wed, Feb 7, 2007	31.30	31.47	30.96	30.99
51	NYSE	SPR	Tue, Feb 6, 2007	30.88	31.65	30.75	31.16
50	NYSE	SPR	Mon, Feb 5, 2007	30.80	31.08	30.26	30.88
49	NYSE	SPR	Fri, Feb 2, 2007	30.35	30.85	30.35	30.67
48	NYSE	SPR	Thu, Feb 1, 2007	30.63	30.67	30.13	30.35
47	NYSE	SPR	Wed, Jan 31, 2007	30.05	32.00	30.05	30.63
46	NYSE	SPR	Tue, Jan 30, 2007	29.00	29.46	28.75	29.22
45	NYSE	SPR	Mon, Jan 29, 2007	28.95	29.25	28.55	29.06
44	NYSE	SPR	Fri, Jan 26, 2007	29.30	29.33	28.30	29.01
43	NYSE	SPR	Thu, Jan 25, 2007	30.15	30.44	29.23	29.33
42	NYSE	SPR	Wed, Jan 24, 2007	30.30	30.45	29.76	30.02
41	NYSE	SPR	Tue, Jan 23, 2007	29.55	30.14	29.47	30.08
40	NYSE	SPR	Mon, Jan 22, 2007	30.23	30.45	29.35	29.68
39	NYSE	SPR	Fri, Jan 19, 2007	30.20	30.73	30.04	30.25
38	NYSE	SPR	Thu, Jan 18, 2007	30.81	31.00	30.05	30.30
37	NYSE	SPR	Wed, Jan 17, 2007	31.00	31.43	30.40	30.88
36	NYSE	SPR	Tue, Jan 16, 2007	31.30	31.54	30.50	30.84
35	NYSE	SPR	Fri, Jan 12, 2007	30.93	32.48	30.93	31.23
34	NYSE	SPR	Thu, Jan 11, 2007	30.32	31.05	30.15	30.63
33	NYSE	SPR	Wed, Jan 10, 2007	30.14	30.30	29.91	30.07
32	NYSE	SPR	Tue, Jan 9, 2007	29.90	30.20	29.88	30.05
31	NYSE	SPR	Mon, Jan 8, 2007	29.90	30.50	29.24	29.98
30	NYSE	SPR	Fri, Jan 5, 2007	30.50	30.50	29.69	30.00
29	NYSE	SPR	Thu, Jan 4, 2007	31.06	31.25	29.87	30.50
28	NYSE	SPR	Wed, Jan 3, 2007	32.00	32.00	30.82	31.26
27	NYSE	SPR	Fri, Dec 29, 2006	32.25	33.65	32.07	33.47
26	NYSE	SPR	Thu, Dec 28, 2006	31.41	32.63	31.31	32.16
25	NYSE	SPR	Wed, Dec 27, 2006	31.20	31.73	31.17	31.50
24	NYSE	SPR	Tue, Dec 26, 2006	31.26	31.35	31.02	31.20
23	NYSE	SPR	Fri, Dec 22, 2006	31.15	31.38	31.01	31.33
22	NYSE	SPR	Thu, Dec 21, 2006	31.21	31.29	31.05	31.21
21	NYSE	SPR	Wed, Dec 20, 2006	30.90	31.45	30.88	31.26
20	NYSE	SPR	Tue, Dec 19, 2006	30.70	31.09	30.69	30.98
19	NYSE	SPR	Mon, Dec 18, 2006	30.70	31.75	30.58	30.79
18	NYSE	SPR	Fri, Dec 15, 2006	30.55	30.75	29.50	30.70
17	NYSE	SPR	Thu, Dec 14, 2006	30.98	31.05	30.61	30.65
16	NYSE	SPR	Wed, Dec 13, 2006	31.02	31.20	30.85	30.96
15	NYSE	SPR	Tue, Dec 12, 2006	31.50	31.70	30.85	31.05
14	NYSE	SPR	Mon, Dec 11, 2006	31.28	31.49	31.10	31.26
13	NYSE	SPR	Fri, Dec 8, 2006	30.95	31.64	30.88	31.03
12	NYSE	SPR	Thu, Dec 7, 2006	30.50	30.90	30.05	30.88
11	NYSE	SPR	Wed, Dec 6, 2006	30.25	31.06	30.17	30.55
10	NYSE	SPR	Tue, Dec 5, 2006	29.90	30.44	29.80	30.26
9	NYSE	SPR	Mon, Dec 4, 2006	29.50	29.89	29.35	29.80
8	NYSE	SPR	Fri, Dec 1, 2006	29.25	29.44	29.00	26.00
7	NYSE	SPR	Thu, Nov 30, 2006	29.15	29.30	28.66	26.00
6	NYSE	SPR	Wed, Nov 29, 2006	28.31	29.25	28.31	29.02
5	NYSE	SPR	Tue, Nov 28, 2006	28.39	28.39	28.15	26.00
4	NYSE	SPR	Mon, Nov 27, 2006	28.81	28.90	27.90	26.00
3	NYSE	SPR	Fri, Nov 24, 2006	29.00	29.06	28.76	26.00
2	NYSE	SPR	Wed, Nov 22, 2006	29.10	29.64	28.54	26.00
1	NYSE	SPR	Tue, Nov 21, 2006	27.55	29.30	27.48	29.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Spirit AeroSystems Holdings Inc NYSE:SPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024