Below are the 814 trading days of historical prices for SPRY.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 814 | NASDAQ | SPRY | Thu, Mar 7, 2024 | 8.94 | 9.06 | 8.61 | 8.95 | 813 | NASDAQ | SPRY | Wed, Mar 6, 2024 | 9.00 | 9.04 | 8.69 | 8.92 | 812 | NASDAQ | SPRY | Tue, Mar 5, 2024 | 9.32 | 9.32 | 8.72 | 8.88 | 811 | NASDAQ | SPRY | Mon, Mar 4, 2024 | 8.75 | 8.75 | 8.46 | 8.65 | 810 | NASDAQ | SPRY | Fri, Mar 1, 2024 | 8.43 | 8.87 | 8.42 | 8.71 | 809 | NASDAQ | SPRY | Thu, Feb 29, 2024 | 9.05 | 9.10 | 8.12 | 8.37 | 808 | NASDAQ | SPRY | Wed, Feb 28, 2024 | 8.87 | 9.19 | 8.83 | 9.02 | 807 | NASDAQ | SPRY | Tue, Feb 27, 2024 | 8.78 | 8.96 | 8.46 | 8.82 | 806 | NASDAQ | SPRY | Mon, Feb 26, 2024 | 8.57 | 9.15 | 8.20 | 8.75 | 805 | NASDAQ | SPRY | Fri, Feb 23, 2024 | 7.66 | 8.50 | 7.66 | 8.35 | 804 | NASDAQ | SPRY | Thu, Feb 22, 2024 | 7.50 | 7.79 | 7.50 | 7.60 | 803 | NASDAQ | SPRY | Wed, Feb 21, 2024 | 7.57 | 7.68 | 7.18 | 7.46 | 802 | NASDAQ | SPRY | Tue, Feb 20, 2024 | 6.90 | 7.89 | 6.70 | 7.52 | 801 | NASDAQ | SPRY | Fri, Feb 16, 2024 | 7.20 | 7.25 | 7.09 | 7.17 | 800 | NASDAQ | SPRY | Thu, Feb 15, 2024 | 7.13 | 7.32 | 7.06 | 7.26 | 799 | NASDAQ | SPRY | Wed, Feb 14, 2024 | 7.12 | 7.33 | 7.02 | 7.10 | 798 | NASDAQ | SPRY | Tue, Feb 13, 2024 | 7.25 | 7.25 | 6.96 | 7.01 | 797 | NASDAQ | SPRY | Mon, Feb 12, 2024 | 7.18 | 7.87 | 7.16 | 7.46 | 796 | NASDAQ | SPRY | Fri, Feb 9, 2024 | 6.54 | 7.11 | 6.49 | 7.08 | 795 | NASDAQ | SPRY | Thu, Feb 8, 2024 | 6.33 | 6.54 | 6.33 | 6.49 | 794 | NASDAQ | SPRY | Wed, Feb 7, 2024 | 6.55 | 6.59 | 6.29 | 6.30 | 793 | NASDAQ | SPRY | Tue, Feb 6, 2024 | 6.41 | 6.54 | 6.38 | 6.50 | 792 | NASDAQ | SPRY | Mon, Feb 5, 2024 | 6.36 | 6.50 | 6.26 | 6.37 | 791 | NASDAQ | SPRY | Fri, Feb 2, 2024 | 6.25 | 6.44 | 6.18 | 6.35 | 790 | NASDAQ | SPRY | Thu, Feb 1, 2024 | 6.32 | 6.40 | 6.17 | 6.40 | 789 | NASDAQ | SPRY | Wed, Jan 31, 2024 | 6.21 | 6.40 | 6.13 | 6.21 | 788 | NASDAQ | SPRY | Tue, Jan 30, 2024 | 6.52 | 6.52 | 6.20 | 6.25 | 787 | NASDAQ | SPRY | Mon, Jan 29, 2024 | 6.28 | 6.54 | 6.25 | 6.48 | 786 | NASDAQ | SPRY | Fri, Jan 26, 2024 | 6.58 | 6.63 | 6.25 | 6.29 | 785 | NASDAQ | SPRY | Thu, Jan 25, 2024 | 6.41 | 6.62 | 6.35 | 6.52 | 784 | NASDAQ | SPRY | Wed, Jan 24, 2024 | 6.83 | 7.00 | 6.26 | 6.38 | 783 | NASDAQ | SPRY | Tue, Jan 23, 2024 | 6.47 | 6.80 | 6.38 | 6.77 | 782 | NASDAQ | SPRY | Mon, Jan 22, 2024 | 6.08 | 6.44 | 6.04 | 6.42 | 781 | NASDAQ | SPRY | Fri, Jan 19, 2024 | 6.12 | 6.21 | 6.00 | 6.05 | 780 | NASDAQ | SPRY | Thu, Jan 18, 2024 | 6.09 | 6.14 | 5.91 | 6.08 | 779 | NASDAQ | SPRY | Wed, Jan 17, 2024 | 5.92 | 6.13 | 5.81 | 6.09 | 778 | NASDAQ | SPRY | Tue, Jan 16, 2024 | 5.91 | 6.14 | 5.75 | 5.94 | 777 | NASDAQ | SPRY | Fri, Jan 12, 2024 | 5.85 | 6.00 | 5.83 | 5.91 | 776 | NASDAQ | SPRY | Thu, Jan 11, 2024 | 5.93 | 5.95 | 5.74 | 5.85 | 775 | NASDAQ | SPRY | Wed, Jan 10, 2024 | 5.91 | 6.04 | 5.68 | 5.93 | 774 | NASDAQ | SPRY | Tue, Jan 9, 2024 | 5.95 | 6.09 | 5.77 | 5.91 | 773 | NASDAQ | SPRY | Mon, Jan 8, 2024 | 5.67 | 6.07 | 5.62 | 5.99 | 772 | NASDAQ | SPRY | Fri, Jan 5, 2024 | 5.74 | 5.74 | 5.48 | 5.68 | 771 | NASDAQ | SPRY | Thu, Jan 4, 2024 | 5.50 | 5.72 | 5.19 | 5.64 | 770 | NASDAQ | SPRY | Wed, Jan 3, 2024 | 5.56 | 5.59 | 5.38 | 5.50 | 769 | NASDAQ | SPRY | Tue, Jan 2, 2024 | 5.51 | 5.76 | 5.45 | 5.58 | 768 | NASDAQ | SPRY | Fri, Dec 29, 2023 | 5.67 | 5.75 | 5.48 | 5.48 | 767 | NASDAQ | SPRY | Thu, Dec 28, 2023 | 5.66 | 5.79 | 5.53 | 5.63 | 766 | NASDAQ | SPRY | Wed, Dec 27, 2023 | 5.67 | 5.67 | 5.46 | 5.64 | 765 | NASDAQ | SPRY | Tue, Dec 26, 2023 | 5.22 | 5.66 | 5.19 | 5.53 | 764 | NASDAQ | SPRY | Fri, Dec 22, 2023 | 5.10 | 5.41 | 5.10 | 5.16 | 763 | NASDAQ | SPRY | Thu, Dec 21, 2023 | 5.07 | 5.29 | 5.02 | 5.10 | 762 | NASDAQ | SPRY | Wed, Dec 20, 2023 | 5.26 | 5.34 | 5.02 | 5.04 | 761 | NASDAQ | SPRY | Tue, Dec 19, 2023 | 5.10 | 5.32 | 5.04 | 5.24 | 760 | NASDAQ | SPRY | Mon, Dec 18, 2023 | 5.23 | 5.31 | 5.17 | 5.22 | 759 | NASDAQ | SPRY | Fri, Dec 15, 2023 | 5.35 | 5.35 | 5.09 | 5.21 | 758 | NASDAQ | SPRY | Thu, Dec 14, 2023 | 5.42 | 5.52 | 5.16 | 5.21 | 757 | NASDAQ | SPRY | Wed, Dec 13, 2023 | 5.13 | 5.33 | 5.09 | 5.32 | 756 | NASDAQ | SPRY | Tue, Dec 12, 2023 | 5.13 | 5.21 | 5.01 | 5.17 | 755 | NASDAQ | SPRY | Mon, Dec 11, 2023 | 5.35 | 5.35 | 5.01 | 5.13 | 754 | NASDAQ | SPRY | Fri, Dec 8, 2023 | 5.20 | 5.39 | 5.13 | 5.32 | 753 | NASDAQ | SPRY | Thu, Dec 7, 2023 | 5.21 | 5.33 | 5.13 | 5.22 | 752 | NASDAQ | SPRY | Wed, Dec 6, 2023 | 5.27 | 5.34 | 5.15 | 5.20 | 751 | NASDAQ | SPRY | Tue, Dec 5, 2023 | 5.17 | 5.36 | 5.11 | 5.21 | 750 | NASDAQ | SPRY | Mon, Dec 4, 2023 | 4.94 | 5.21 | 4.94 | 5.21 | 749 | NASDAQ | SPRY | Fri, Dec 1, 2023 | 4.83 | 4.95 | 4.78 | 4.95 | 748 | NASDAQ | SPRY | Thu, Nov 30, 2023 | 4.89 | 4.96 | 4.77 | 4.83 | 747 | NASDAQ | SPRY | Wed, Nov 29, 2023 | 4.83 | 4.95 | 4.77 | 4.80 | 746 | NASDAQ | SPRY | Tue, Nov 28, 2023 | 4.67 | 4.89 | 4.65 | 4.82 | 745 | NASDAQ | SPRY | Mon, Nov 27, 2023 | 4.81 | 4.81 | 4.66 | 4.68 | 744 | NASDAQ | SPRY | Fri, Nov 24, 2023 | 4.75 | 4.79 | 4.67 | 4.76 | 743 | NASDAQ | SPRY | Wed, Nov 22, 2023 | 4.74 | 4.78 | 4.65 | 4.73 | 742 | NASDAQ | SPRY | Tue, Nov 21, 2023 | 4.76 | 4.84 | 4.64 | 4.70 | 741 | NASDAQ | SPRY | Mon, Nov 20, 2023 | 4.77 | 5.01 | 4.73 | 4.78 | 740 | NASDAQ | SPRY | Fri, Nov 17, 2023 | 4.57 | 4.74 | 4.53 | 4.71 | 739 | NASDAQ | SPRY | Thu, Nov 16, 2023 | 4.50 | 4.58 | 4.28 | 4.51 | 738 | NASDAQ | SPRY | Wed, Nov 15, 2023 | 4.27 | 4.63 | 4.27 | 4.53 | 737 | NASDAQ | SPRY | Tue, Nov 14, 2023 | 4.09 | 4.29 | 4.01 | 4.23 | 736 | NASDAQ | SPRY | Mon, Nov 13, 2023 | 3.90 | 4.01 | 3.76 | 4.00 | 735 | NASDAQ | SPRY | Fri, Nov 10, 2023 | 3.58 | 4.10 | 3.50 | 3.73 | 734 | NASDAQ | SPRY | Thu, Nov 9, 2023 | 3.60 | 3.64 | 3.38 | 3.43 | 733 | NASDAQ | SPRY | Wed, Nov 8, 2023 | 3.60 | 3.60 | 3.47 | 3.58 | 732 | NASDAQ | SPRY | Tue, Nov 7, 2023 | 3.59 | 3.75 | 3.55 | 3.59 | 731 | NASDAQ | SPRY | Mon, Nov 6, 2023 | 3.80 | 3.94 | 3.55 | 3.58 | 730 | NASDAQ | SPRY | Fri, Nov 3, 2023 | 3.72 | 3.90 | 3.65 | 3.77 | 729 | NASDAQ | SPRY | Thu, Nov 2, 2023 | 3.40 | 3.65 | 3.40 | 3.65 | 728 | NASDAQ | SPRY | Wed, Nov 1, 2023 | 3.55 | 3.66 | 3.53 | 3.56 | 727 | NASDAQ | SPRY | Tue, Oct 31, 2023 | 3.47 | 3.69 | 3.47 | 3.57 | 726 | NASDAQ | SPRY | Mon, Oct 30, 2023 | 3.45 | 3.62 | 3.45 | 3.48 | 725 | NASDAQ | SPRY | Fri, Oct 27, 2023 | 3.59 | 3.60 | 3.43 | 3.47 | 724 | NASDAQ | SPRY | Thu, Oct 26, 2023 | 3.45 | 3.59 | 3.42 | 3.52 | 723 | NASDAQ | SPRY | Wed, Oct 25, 2023 | 3.48 | 3.53 | 3.40 | 3.48 | 722 | NASDAQ | SPRY | Tue, Oct 24, 2023 | 3.40 | 3.54 | 3.40 | 3.48 | 721 | NASDAQ | SPRY | Mon, Oct 23, 2023 | 3.48 | 3.54 | 3.40 | 3.41 | 720 | NASDAQ | SPRY | Fri, Oct 20, 2023 | 3.35 | 3.55 | 3.35 | 3.51 | 719 | NASDAQ | SPRY | Thu, Oct 19, 2023 | 3.54 | 3.56 | 3.35 | 3.38 | 718 | NASDAQ | SPRY | Wed, Oct 18, 2023 | 3.66 | 3.70 | 3.53 | 3.59 | 717 | NASDAQ | SPRY | Tue, Oct 17, 2023 | 3.66 | 3.80 | 3.65 | 3.67 | 716 | NASDAQ | SPRY | Mon, Oct 16, 2023 | 3.67 | 3.75 | 3.58 | 3.67 | 715 | NASDAQ | SPRY | Fri, Oct 13, 2023 | 3.76 | 3.86 | 3.71 | 3.73 | 714 | NASDAQ | SPRY | Thu, Oct 12, 2023 | 3.96 | 4.00 | 3.62 | 3.75 | 713 | NASDAQ | SPRY | Wed, Oct 11, 2023 | 4.06 | 4.12 | 3.91 | 3.98 | 712 | NASDAQ | SPRY | Tue, Oct 10, 2023 | 4.10 | 4.15 | 3.99 | 4.03 | 711 | NASDAQ | SPRY | Mon, Oct 9, 2023 | 4.19 | 4.26 | 4.04 | 4.11 | 710 | NASDAQ | SPRY | Fri, Oct 6, 2023 | 3.96 | 4.37 | 3.94 | 4.27 | 709 | NASDAQ | SPRY | Thu, Oct 5, 2023 | 3.96 | 4.14 | 3.89 | 3.99 | 708 | NASDAQ | SPRY | Wed, Oct 4, 2023 | 3.87 | 4.05 | 3.71 | 4.00 | 707 | NASDAQ | SPRY | Tue, Oct 3, 2023 | 4.02 | 4.16 | 3.84 | 3.92 | 706 | NASDAQ | SPRY | Mon, Oct 2, 2023 | 3.79 | 3.96 | 3.74 | 3.84 | 705 | NASDAQ | SPRY | Fri, Sep 29, 2023 | 3.70 | 3.86 | 3.63 | 3.78 | 704 | NASDAQ | SPRY | Thu, Sep 28, 2023 | 3.62 | 3.73 | 3.56 | 3.65 | 703 | NASDAQ | SPRY | Wed, Sep 27, 2023 | 3.77 | 3.81 | 3.55 | 3.64 | 702 | NASDAQ | SPRY | Tue, Sep 26, 2023 | 3.87 | 4.49 | 3.72 | 3.75 | 701 | NASDAQ | SPRY | Mon, Sep 25, 2023 | 3.89 | 3.90 | 3.58 | 3.60 | 700 | NASDAQ | SPRY | Fri, Sep 22, 2023 | 3.66 | 4.01 | 3.47 | 3.96 | 699 | NASDAQ | SPRY | Thu, Sep 21, 2023 | 2.80 | 3.91 | 2.75 | 3.67 | 698 | NASDAQ | SPRY | Wed, Sep 20, 2023 | 2.79 | 3.06 | 2.55 | 2.92 | 697 | NASDAQ | SPRY | Tue, Sep 19, 2023 | 7.78 | 7.78 | 6.57 | 6.61 | 696 | NASDAQ | SPRY | Mon, Sep 18, 2023 | 7.35 | 7.57 | 7.20 | 7.44 | 695 | NASDAQ | SPRY | Fri, Sep 15, 2023 | 7.28 | 7.32 | 6.89 | 7.26 | 694 | NASDAQ | SPRY | Thu, Sep 14, 2023 | 7.43 | 7.54 | 7.26 | 7.28 | 693 | NASDAQ | SPRY | Wed, Sep 13, 2023 | 7.39 | 7.49 | 7.28 | 7.40 | 692 | NASDAQ | SPRY | Tue, Sep 12, 2023 | 7.54 | 7.54 | 7.31 | 7.35 | 691 | NASDAQ | SPRY | Mon, Sep 11, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 690 | NASDAQ | SPRY | Fri, Sep 8, 2023 | 7.29 | 7.49 | 7.22 | 7.37 | 689 | NASDAQ | SPRY | Thu, Sep 7, 2023 | 7.34 | 7.48 | 7.21 | 7.32 | 688 | NASDAQ | SPRY | Wed, Sep 6, 2023 | 7.09 | 7.46 | 6.95 | 7.38 | 687 | NASDAQ | SPRY | Tue, Sep 5, 2023 | 7.15 | 7.38 | 7.00 | 7.08 | 686 | NASDAQ | SPRY | Fri, Sep 1, 2023 | 7.60 | 8.00 | 7.09 | 7.11 | 685 | NASDAQ | SPRY | Thu, Aug 31, 2023 | 7.11 | 7.15 | 7.01 | 7.09 | 684 | NASDAQ | SPRY | Wed, Aug 30, 2023 | 7.11 | 7.24 | 7.00 | 7.11 | 683 | NASDAQ | SPRY | Tue, Aug 29, 2023 | 6.98 | 7.12 | 6.94 | 7.09 | 682 | NASDAQ | SPRY | Mon, Aug 28, 2023 | 6.98 | 6.98 | 6.87 | 6.97 | 681 | NASDAQ | SPRY | Fri, Aug 25, 2023 | 6.91 | 7.00 | 6.85 | 6.94 | 680 | NASDAQ | SPRY | Thu, Aug 24, 2023 | 6.96 | 7.05 | 6.89 | 6.90 | 679 | NASDAQ | SPRY | Wed, Aug 23, 2023 | 7.06 | 7.10 | 6.86 | 6.99 | 678 | NASDAQ | SPRY | Tue, Aug 22, 2023 | 7.05 | 7.54 | 6.99 | 7.03 | 677 | NASDAQ | SPRY | Mon, Aug 21, 2023 | 6.66 | 7.09 | 6.66 | 7.01 | 676 | NASDAQ | SPRY | Fri, Aug 18, 2023 | 6.64 | 6.83 | 6.59 | 6.68 | 675 | NASDAQ | SPRY | Thu, Aug 17, 2023 | 6.86 | 6.86 | 6.48 | 6.73 | 674 | NASDAQ | SPRY | Wed, Aug 16, 2023 | 6.99 | 7.07 | 6.69 | 6.86 | 673 | NASDAQ | SPRY | Tue, Aug 15, 2023 | 6.90 | 7.06 | 6.80 | 7.04 | 672 | NASDAQ | SPRY | Mon, Aug 14, 2023 | 6.77 | 6.92 | 6.53 | 6.92 | 671 | NASDAQ | SPRY | Fri, Aug 11, 2023 | 6.81 | 7.08 | 6.51 | 6.83 | 670 | NASDAQ | SPRY | Thu, Aug 10, 2023 | 6.96 | 7.10 | 6.81 | 6.85 | 669 | NASDAQ | SPRY | Wed, Aug 9, 2023 | 7.01 | 7.07 | 6.87 | 6.89 | 668 | NASDAQ | SPRY | Tue, Aug 8, 2023 | 6.84 | 7.01 | 6.78 | 7.00 | 667 | NASDAQ | SPRY | Mon, Aug 7, 2023 | 7.01 | 7.02 | 6.84 | 6.91 | 666 | NASDAQ | SPRY | Fri, Aug 4, 2023 | 7.05 | 7.22 | 6.97 | 7.03 | 665 | NASDAQ | SPRY | Thu, Aug 3, 2023 | 6.99 | 7.10 | 6.89 | 7.00 | 664 | NASDAQ | SPRY | Wed, Aug 2, 2023 | 7.12 | 7.25 | 6.93 | 7.04 | 663 | NASDAQ | SPRY | Tue, Aug 1, 2023 | 7.33 | 7.33 | 7.11 | 7.19 | 662 | NASDAQ | SPRY | Mon, Jul 31, 2023 | 7.14 | 7.36 | 7.05 | 7.35 | 661 | NASDAQ | SPRY | Fri, Jul 28, 2023 | 6.71 | 7.11 | 6.70 | 7.10 | 660 | NASDAQ | SPRY | Thu, Jul 27, 2023 | 7.06 | 7.07 | 6.65 | 6.66 | 659 | NASDAQ | SPRY | Wed, Jul 26, 2023 | 7.08 | 7.13 | 6.75 | 7.00 | 658 | NASDAQ | SPRY | Tue, Jul 25, 2023 | 7.34 | 7.34 | 7.09 | 7.10 | 657 | NASDAQ | SPRY | Mon, Jul 24, 2023 | 7.24 | 7.37 | 7.02 | 7.36 | 656 | NASDAQ | SPRY | Fri, Jul 21, 2023 | 7.41 | 7.45 | 7.03 | 7.23 | 655 | NASDAQ | SPRY | Thu, Jul 20, 2023 | 7.30 | 7.51 | 7.14 | 7.29 | 654 | NASDAQ | SPRY | Wed, Jul 19, 2023 | 7.05 | 7.34 | 7.03 | 7.31 | 653 | NASDAQ | SPRY | Tue, Jul 18, 2023 | 6.96 | 7.20 | 6.86 | 7.05 | 652 | NASDAQ | SPRY | Mon, Jul 17, 2023 | 6.86 | 6.96 | 6.81 | 6.94 | 651 | NASDAQ | SPRY | Fri, Jul 14, 2023 | 6.84 | 6.92 | 6.67 | 6.83 | 650 | NASDAQ | SPRY | Thu, Jul 13, 2023 | 6.74 | 6.94 | 6.53 | 6.88 | 649 | NASDAQ | SPRY | Wed, Jul 12, 2023 | 6.52 | 6.82 | 6.39 | 6.70 | 648 | NASDAQ | SPRY | Tue, Jul 11, 2023 | 6.32 | 6.51 | 6.20 | 6.48 | 647 | NASDAQ | SPRY | Mon, Jul 10, 2023 | 6.22 | 6.44 | 6.10 | 6.32 | 646 | NASDAQ | SPRY | Fri, Jul 7, 2023 | 6.39 | 6.57 | 6.08 | 6.13 | 645 | NASDAQ | SPRY | Thu, Jul 6, 2023 | 6.39 | 6.46 | 6.09 | 6.43 | 644 | NASDAQ | SPRY | Wed, Jul 5, 2023 | 6.67 | 6.75 | 6.20 | 6.49 | 643 | NASDAQ | SPRY | Mon, Jul 3, 2023 | 6.70 | 6.81 | 6.62 | 6.73 | 642 | NASDAQ | SPRY | Fri, Jun 30, 2023 | 6.64 | 6.82 | 6.51 | 6.70 | 641 | NASDAQ | SPRY | Thu, Jun 29, 2023 | 6.56 | 6.68 | 6.30 | 6.61 | 640 | NASDAQ | SPRY | Wed, Jun 28, 2023 | 6.51 | 6.68 | 6.43 | 6.58 | 639 | NASDAQ | SPRY | Tue, Jun 27, 2023 | 6.32 | 6.57 | 6.10 | 6.50 | 638 | NASDAQ | SPRY | Mon, Jun 26, 2023 | 6.21 | 6.40 | 6.15 | 6.33 | 637 | NASDAQ | SPRY | Fri, Jun 23, 2023 | 6.36 | 6.57 | 6.25 | 6.28 | 636 | NASDAQ | SPRY | Thu, Jun 22, 2023 | 6.38 | 6.60 | 6.20 | 6.42 | 635 | NASDAQ | SPRY | Wed, Jun 21, 2023 | 6.24 | 6.36 | 5.99 | 6.35 | 634 | NASDAQ | SPRY | Tue, Jun 20, 2023 | 6.23 | 6.51 | 6.02 | 6.26 | 633 | NASDAQ | SPRY | Fri, Jun 16, 2023 | 6.08 | 6.46 | 6.05 | 6.22 | 632 | NASDAQ | SPRY | Thu, Jun 15, 2023 | 6.19 | 6.31 | 5.97 | 6.05 | 631 | NASDAQ | SPRY | Wed, Jun 14, 2023 | 6.31 | 6.51 | 6.14 | 6.14 | 630 | NASDAQ | SPRY | Tue, Jun 13, 2023 | 6.26 | 6.56 | 6.24 | 6.31 | 629 | NASDAQ | SPRY | Mon, Jun 12, 2023 | 6.65 | 6.66 | 6.11 | 6.26 | 628 | NASDAQ | SPRY | Fri, Jun 9, 2023 | 6.79 | 6.80 | 6.51 | 6.61 | 627 | NASDAQ | SPRY | Thu, Jun 8, 2023 | 6.65 | 6.81 | 6.48 | 6.79 | 626 | NASDAQ | SPRY | Wed, Jun 7, 2023 | 6.85 | 7.02 | 6.62 | 6.62 | 625 | NASDAQ | SPRY | Tue, Jun 6, 2023 | 6.90 | 7.12 | 6.77 | 6.82 | 624 | NASDAQ | SPRY | Mon, Jun 5, 2023 | 7.23 | 7.23 | 6.76 | 6.94 | 623 | NASDAQ | SPRY | Fri, Jun 2, 2023 | 7.00 | 7.40 | 6.72 | 7.24 | 622 | NASDAQ | SPRY | Thu, Jun 1, 2023 | 6.90 | 7.07 | 6.60 | 6.87 | 621 | NASDAQ | SPRY | Wed, May 31, 2023 | 6.95 | 7.52 | 6.75 | 6.96 | 620 | NASDAQ | SPRY | Tue, May 30, 2023 | 7.35 | 7.39 | 6.74 | 6.92 | 619 | NASDAQ | SPRY | Fri, May 26, 2023 | 7.58 | 7.79 | 6.97 | 7.37 | 618 | NASDAQ | SPRY | Thu, May 25, 2023 | 8.52 | 8.57 | 7.46 | 7.63 | 617 | NASDAQ | SPRY | Wed, May 24, 2023 | 8.48 | 8.72 | 8.07 | 8.51 | 616 | NASDAQ | SPRY | Tue, May 23, 2023 | 9.04 | 9.20 | 8.33 | 8.40 | 615 | NASDAQ | SPRY | Mon, May 22, 2023 | 8.64 | 9.27 | 8.16 | 9.09 | 614 | NASDAQ | SPRY | Fri, May 19, 2023 | 7.85 | 8.62 | 7.67 | 8.57 | 613 | NASDAQ | SPRY | Thu, May 18, 2023 | 8.29 | 8.53 | 7.74 | 7.75 | 612 | NASDAQ | SPRY | Wed, May 17, 2023 | 8.11 | 9.19 | 8.05 | 8.29 | 611 | NASDAQ | SPRY | Tue, May 16, 2023 | 7.71 | 8.46 | 7.53 | 8.17 | 610 | NASDAQ | SPRY | Mon, May 15, 2023 | 8.11 | 8.39 | 7.67 | 7.81 | 609 | NASDAQ | SPRY | Fri, May 12, 2023 | 6.96 | 9.65 | 6.51 | 8.04 | 608 | NASDAQ | SPRY | Thu, May 11, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 607 | NASDAQ | SPRY | Wed, May 10, 2023 | 5.19 | 5.19 | 3.99 | 4.52 | 606 | NASDAQ | SPRY | Tue, May 9, 2023 | 5.91 | 5.98 | 4.87 | 5.15 | 605 | NASDAQ | SPRY | Mon, May 8, 2023 | 6.41 | 6.45 | 6.00 | 6.01 | 604 | NASDAQ | SPRY | Fri, May 5, 2023 | 6.21 | 6.44 | 6.09 | 6.31 | 603 | NASDAQ | SPRY | Thu, May 4, 2023 | 6.60 | 6.60 | 5.97 | 6.12 | 602 | NASDAQ | SPRY | Wed, May 3, 2023 | 6.52 | 6.74 | 6.32 | 6.60 | 601 | NASDAQ | SPRY | Tue, May 2, 2023 | 6.51 | 6.55 | 6.40 | 6.52 | 600 | NASDAQ | SPRY | Mon, May 1, 2023 | 6.56 | 6.66 | 6.47 | 6.51 | 599 | NASDAQ | SPRY | Fri, Apr 28, 2023 | 6.29 | 6.56 | 6.28 | 6.50 | 598 | NASDAQ | SPRY | Thu, Apr 27, 2023 | 6.44 | 6.44 | 6.22 | 6.32 | 597 | NASDAQ | SPRY | Wed, Apr 26, 2023 | 6.52 | 6.52 | 6.33 | 6.46 | 596 | NASDAQ | SPRY | Tue, Apr 25, 2023 | 6.50 | 6.72 | 6.15 | 6.50 | 595 | NASDAQ | SPRY | Mon, Apr 24, 2023 | 6.48 | 6.65 | 6.33 | 6.53 | 594 | NASDAQ | SPRY | Fri, Apr 21, 2023 | 6.55 | 6.70 | 6.48 | 6.54 | 593 | NASDAQ | SPRY | Thu, Apr 20, 2023 | 6.59 | 6.81 | 6.50 | 6.60 | 592 | NASDAQ | SPRY | Wed, Apr 19, 2023 | 6.81 | 7.09 | 6.57 | 6.60 | 591 | NASDAQ | SPRY | Tue, Apr 18, 2023 | 6.60 | 6.96 | 6.55 | 6.86 | 590 | NASDAQ | SPRY | Mon, Apr 17, 2023 | 6.01 | 6.51 | 6.01 | 6.49 | 589 | NASDAQ | SPRY | Fri, Apr 14, 2023 | 6.11 | 6.28 | 5.90 | 5.98 | 588 | NASDAQ | SPRY | Thu, Apr 13, 2023 | 5.90 | 6.29 | 5.90 | 6.11 | 587 | NASDAQ | SPRY | Wed, Apr 12, 2023 | 5.99 | 6.00 | 5.79 | 5.87 | 586 | NASDAQ | SPRY | Tue, Apr 11, 2023 | 5.87 | 6.05 | 5.82 | 5.96 | 585 | NASDAQ | SPRY | Mon, Apr 10, 2023 | 5.77 | 5.92 | 5.68 | 5.88 | 584 | NASDAQ | SPRY | Thu, Apr 6, 2023 | 5.77 | 5.90 | 5.61 | 5.82 | 583 | NASDAQ | SPRY | Wed, Apr 5, 2023 | 5.81 | 5.84 | 5.49 | 5.78 | 582 | NASDAQ | SPRY | Tue, Apr 4, 2023 | 6.32 | 6.34 | 5.72 | 5.88 | 581 | NASDAQ | SPRY | Mon, Apr 3, 2023 | 6.58 | 6.67 | 6.29 | 6.33 | 580 | NASDAQ | SPRY | Fri, Mar 31, 2023 | 6.71 | 6.98 | 6.41 | 6.51 | 579 | NASDAQ | SPRY | Thu, Mar 30, 2023 | 6.80 | 7.02 | 6.65 | 6.73 | 578 | NASDAQ | SPRY | Wed, Mar 29, 2023 | 6.63 | 7.09 | 6.57 | 6.76 | 577 | NASDAQ | SPRY | Tue, Mar 28, 2023 | 6.70 | 6.70 | 6.30 | 6.64 | 576 | NASDAQ | SPRY | Mon, Mar 27, 2023 | 7.56 | 7.56 | 6.48 | 6.66 | 575 | NASDAQ | SPRY | Fri, Mar 24, 2023 | 7.88 | 8.28 | 7.54 | 7.59 | 574 | NASDAQ | SPRY | Thu, Mar 23, 2023 | 8.01 | 8.14 | 7.78 | 7.91 | 573 | NASDAQ | SPRY | Wed, Mar 22, 2023 | 8.46 | 8.46 | 7.97 | 7.99 | 572 | NASDAQ | SPRY | Tue, Mar 21, 2023 | 8.43 | 8.69 | 8.33 | 8.46 | 571 | NASDAQ | SPRY | Mon, Mar 20, 2023 | 8.40 | 8.45 | 8.03 | 8.40 | 570 | NASDAQ | SPRY | Fri, Mar 17, 2023 | 8.25 | 8.60 | 8.00 | 8.41 | 569 | NASDAQ | SPRY | Thu, Mar 16, 2023 | 8.11 | 8.35 | 7.92 | 8.29 | 568 | NASDAQ | SPRY | Wed, Mar 15, 2023 | 8.18 | 8.25 | 8.00 | 8.19 | 567 | NASDAQ | SPRY | Tue, Mar 14, 2023 | 8.29 | 8.66 | 8.06 | 8.30 | 566 | NASDAQ | SPRY | Mon, Mar 13, 2023 | 7.84 | 8.27 | 7.74 | 8.08 | 565 | NASDAQ | SPRY | Fri, Mar 10, 2023 | 8.91 | 8.91 | 7.86 | 7.86 | 564 | NASDAQ | SPRY | Thu, Mar 9, 2023 | 9.06 | 9.12 | 8.61 | 8.97 | 563 | NASDAQ | SPRY | Wed, Mar 8, 2023 | 8.86 | 9.05 | 8.73 | 9.03 | 562 | NASDAQ | SPRY | Tue, Mar 7, 2023 | 8.87 | 8.97 | 8.74 | 8.89 | 561 | NASDAQ | SPRY | Mon, Mar 6, 2023 | 9.08 | 9.08 | 8.59 | 8.82 | 560 | NASDAQ | SPRY | Fri, Mar 3, 2023 | 9.01 | 9.21 | 8.77 | 9.11 | 559 | NASDAQ | SPRY | Thu, Mar 2, 2023 | 9.03 | 9.20 | 8.75 | 9.00 | 558 | NASDAQ | SPRY | Wed, Mar 1, 2023 | 9.06 | 9.17 | 8.86 | 9.07 | 557 | NASDAQ | SPRY | Tue, Feb 28, 2023 | 8.47 | 8.98 | 8.00 | 8.92 | 556 | NASDAQ | SPRY | Mon, Feb 27, 2023 | 8.42 | 8.63 | 8.31 | 8.50 | 555 | NASDAQ | SPRY | Fri, Feb 24, 2023 | 8.20 | 8.48 | 8.00 | 8.27 | 554 | NASDAQ | SPRY | Thu, Feb 23, 2023 | 8.42 | 9.23 | 8.28 | 8.29 | 553 | NASDAQ | SPRY | Wed, Feb 22, 2023 | 8.25 | 8.59 | 8.12 | 8.43 | 552 | NASDAQ | SPRY | Tue, Feb 21, 2023 | 8.45 | 8.75 | 8.18 | 8.30 | 551 | NASDAQ | SPRY | Fri, Feb 17, 2023 | 8.23 | 8.71 | 8.21 | 8.63 | 550 | NASDAQ | SPRY | Thu, Feb 16, 2023 | 8.28 | 8.31 | 8.06 | 8.29 | 549 | NASDAQ | SPRY | Wed, Feb 15, 2023 | 7.90 | 8.36 | 7.75 | 8.31 | 548 | NASDAQ | SPRY | Tue, Feb 14, 2023 | 7.84 | 8.12 | 7.75 | 7.86 | 547 | NASDAQ | SPRY | Mon, Feb 13, 2023 | 7.63 | 8.05 | 7.60 | 7.80 | 546 | NASDAQ | SPRY | Fri, Feb 10, 2023 | 7.90 | 7.99 | 7.44 | 7.67 | 545 | NASDAQ | SPRY | Thu, Feb 9, 2023 | 7.53 | 7.97 | 7.48 | 7.90 | 544 | NASDAQ | SPRY | Wed, Feb 8, 2023 | 7.62 | 7.89 | 7.24 | 7.47 | 543 | NASDAQ | SPRY | Tue, Feb 7, 2023 | 7.04 | 7.70 | 6.99 | 7.65 | 542 | NASDAQ | SPRY | Mon, Feb 6, 2023 | 7.04 | 7.19 | 6.90 | 7.01 | 541 | NASDAQ | SPRY | Fri, Feb 3, 2023 | 6.96 | 7.23 | 6.96 | 7.12 | 540 | NASDAQ | SPRY | Thu, Feb 2, 2023 | 6.98 | 7.12 | 6.80 | 7.05 | 539 | NASDAQ | SPRY | Wed, Feb 1, 2023 | 6.88 | 7.14 | 6.76 | 6.95 | 538 | NASDAQ | SPRY | Tue, Jan 31, 2023 | 6.74 | 6.89 | 6.40 | 6.86 | 537 | NASDAQ | SPRY | Mon, Jan 30, 2023 | 6.25 | 6.39 | 5.97 | 6.34 | 536 | NASDAQ | SPRY | Fri, Jan 27, 2023 | 6.36 | 6.44 | 6.16 | 6.32 | 535 | NASDAQ | SPRY | Thu, Jan 26, 2023 | 6.51 | 6.65 | 6.33 | 6.40 | 534 | NASDAQ | SPRY | Wed, Jan 25, 2023 | 6.45 | 6.55 | 6.31 | 6.48 | 533 | NASDAQ | SPRY | Tue, Jan 24, 2023 | 6.27 | 6.55 | 6.27 | 6.49 | 532 | NASDAQ | SPRY | Mon, Jan 23, 2023 | 6.68 | 6.68 | 6.33 | 6.35 | 531 | NASDAQ | SPRY | Fri, Jan 20, 2023 | 6.75 | 6.82 | 6.56 | 6.69 | 530 | NASDAQ | SPRY | Thu, Jan 19, 2023 | 7.02 | 7.44 | 6.75 | 6.75 | 529 | NASDAQ | SPRY | Wed, Jan 18, 2023 | 7.65 | 7.81 | 6.91 | 7.08 | 528 | NASDAQ | SPRY | Tue, Jan 17, 2023 | 7.38 | 7.64 | 7.28 | 7.61 | 527 | NASDAQ | SPRY | Fri, Jan 13, 2023 | 7.31 | 7.73 | 7.29 | 7.45 | 526 | NASDAQ | SPRY | Thu, Jan 12, 2023 | 7.23 | 7.55 | 7.13 | 7.32 | 525 | NASDAQ | SPRY | Wed, Jan 11, 2023 | 7.09 | 7.58 | 6.66 | 7.25 | 524 | NASDAQ | SPRY | Tue, Jan 10, 2023 | 6.87 | 7.21 | 6.71 | 7.10 | 523 | NASDAQ | SPRY | Mon, Jan 9, 2023 | 7.21 | 7.28 | 6.67 | 6.91 | 522 | NASDAQ | SPRY | Fri, Jan 6, 2023 | 7.21 | 7.43 | 7.02 | 7.23 | 521 | NASDAQ | SPRY | Thu, Jan 5, 2023 | 7.87 | 8.01 | 7.15 | 7.15 | 520 | NASDAQ | SPRY | Wed, Jan 4, 2023 | 8.63 | 8.71 | 7.92 | 8.02 | 519 | NASDAQ | SPRY | Tue, Jan 3, 2023 | 8.90 | 8.99 | 8.29 | 8.42 | 518 | NASDAQ | SPRY | Fri, Dec 30, 2022 | 8.49 | 8.72 | 8.24 | 8.53 | 517 | NASDAQ | SPRY | Thu, Dec 29, 2022 | 8.26 | 8.68 | 7.97 | 8.50 | 516 | NASDAQ | SPRY | Wed, Dec 28, 2022 | 7.75 | 8.22 | 7.65 | 8.22 | 515 | NASDAQ | SPRY | Tue, Dec 27, 2022 | 8.08 | 8.20 | 7.66 | 7.75 | 514 | NASDAQ | SPRY | Fri, Dec 23, 2022 | 8.38 | 8.50 | 8.01 | 8.08 | 513 | NASDAQ | SPRY | Thu, Dec 22, 2022 | 7.87 | 8.26 | 7.71 | 8.24 | 512 | NASDAQ | SPRY | Wed, Dec 21, 2022 | 7.96 | 8.16 | 7.66 | 7.88 | 511 | NASDAQ | SPRY | Tue, Dec 20, 2022 | 7.85 | 8.12 | 7.53 | 7.95 | 510 | NASDAQ | SPRY | Mon, Dec 19, 2022 | 8.07 | 8.13 | 7.53 | 7.86 | 509 | NASDAQ | SPRY | Fri, Dec 16, 2022 | 8.26 | 8.44 | 7.38 | 8.08 | 508 | NASDAQ | SPRY | Thu, Dec 15, 2022 | 8.85 | 9.03 | 8.26 | 8.47 | 507 | NASDAQ | SPRY | Wed, Dec 14, 2022 | 8.35 | 9.17 | 8.26 | 9.03 | 506 | NASDAQ | SPRY | Tue, Dec 13, 2022 | 7.43 | 8.28 | 7.18 | 8.24 | 505 | NASDAQ | SPRY | Mon, Dec 12, 2022 | 7.38 | 7.38 | 7.01 | 7.12 | 504 | NASDAQ | SPRY | Fri, Dec 9, 2022 | 7.53 | 7.93 | 7.13 | 7.20 | 503 | NASDAQ | SPRY | Thu, Dec 8, 2022 | 7.49 | 7.74 | 7.32 | 7.54 | 502 | NASDAQ | SPRY | Wed, Dec 7, 2022 | 7.11 | 7.60 | 6.86 | 7.34 | 501 | NASDAQ | SPRY | Tue, Dec 6, 2022 | 7.27 | 7.38 | 7.03 | 7.06 | 500 | NASDAQ | SPRY | Mon, Dec 5, 2022 | 7.09 | 7.79 | 6.99 | 7.20 | 499 | NASDAQ | SPRY | Fri, Dec 2, 2022 | 6.59 | 7.38 | 6.54 | 6.98 | 498 | NASDAQ | SPRY | Thu, Dec 1, 2022 | 6.13 | 6.54 | 6.13 | 6.48 | 497 | NASDAQ | SPRY | Wed, Nov 30, 2022 | 6.08 | 6.33 | 5.96 | 6.22 | 496 | NASDAQ | SPRY | Tue, Nov 29, 2022 | 6.05 | 6.33 | 5.98 | 6.04 | 495 | NASDAQ | SPRY | Mon, Nov 28, 2022 | 6.18 | 6.36 | 6.00 | 6.13 | 494 | NASDAQ | SPRY | Fri, Nov 25, 2022 | 6.53 | 6.53 | 6.11 | 6.18 | 493 | NASDAQ | SPRY | Wed, Nov 23, 2022 | 6.31 | 6.47 | 6.11 | 6.47 | 492 | NASDAQ | SPRY | Tue, Nov 22, 2022 | 6.08 | 6.50 | 6.08 | 6.30 | 491 | NASDAQ | SPRY | Mon, Nov 21, 2022 | 6.05 | 6.40 | 5.87 | 6.28 | 490 | NASDAQ | SPRY | Fri, Nov 18, 2022 | 6.07 | 6.40 | 5.92 | 5.94 | 489 | NASDAQ | SPRY | Thu, Nov 17, 2022 | 6.01 | 6.08 | 5.86 | 6.05 | 488 | NASDAQ | SPRY | Wed, Nov 16, 2022 | 6.51 | 6.61 | 5.94 | 6.04 | 487 | NASDAQ | SPRY | Tue, Nov 15, 2022 | 6.12 | 6.70 | 6.06 | 6.50 | 486 | NASDAQ | SPRY | Mon, Nov 14, 2022 | 6.05 | 6.22 | 5.83 | 6.04 | 485 | NASDAQ | SPRY | Fri, Nov 11, 2022 | 6.06 | 6.23 | 5.88 | 6.16 | 484 | NASDAQ | SPRY | Thu, Nov 10, 2022 | 6.42 | 6.42 | 5.81 | 6.00 | 483 | NASDAQ | SPRY | Wed, Nov 9, 2022 | 5.28 | 6.50 | 4.25 | 6.06 | 482 | NASDAQ | SPRY | Tue, Nov 8, 2022 | 5.82 | 6.15 | 5.72 | 5.87 | 481 | NASDAQ | SPRY | Mon, Nov 7, 2022 | 6.05 | 6.14 | 5.80 | 5.81 | 480 | NASDAQ | SPRY | Fri, Nov 4, 2022 | 6.10 | 6.10 | 5.86 | 6.01 | 479 | NASDAQ | SPRY | Thu, Nov 3, 2022 | 6.20 | 6.41 | 6.05 | 6.06 | 478 | NASDAQ | SPRY | Wed, Nov 2, 2022 | 6.16 | 6.46 | 5.89 | 6.23 | 477 | NASDAQ | SPRY | Tue, Nov 1, 2022 | 6.27 | 6.32 | 6.13 | 6.15 | 476 | NASDAQ | SPRY | Mon, Oct 31, 2022 | 6.14 | 6.50 | 6.08 | 6.22 | 475 | NASDAQ | SPRY | Fri, Oct 28, 2022 | 5.82 | 6.15 | 5.63 | 6.14 | 474 | NASDAQ | SPRY | Thu, Oct 27, 2022 | 6.18 | 6.18 | 5.55 | 5.78 | 473 | NASDAQ | SPRY | Wed, Oct 26, 2022 | 6.12 | 6.40 | 6.08 | 6.14 | 472 | NASDAQ | SPRY | Tue, Oct 25, 2022 | 5.84 | 6.40 | 5.84 | 6.13 | 471 | NASDAQ | SPRY | Mon, Oct 24, 2022 | 5.75 | 5.97 | 5.51 | 5.83 | 470 | NASDAQ | SPRY | Fri, Oct 21, 2022 | 6.02 | 6.03 | 5.45 | 5.73 | 469 | NASDAQ | SPRY | Thu, Oct 20, 2022 | 5.79 | 6.12 | 5.75 | 5.90 | 468 | NASDAQ | SPRY | Wed, Oct 19, 2022 | 5.59 | 5.62 | 5.20 | 5.26 | 467 | NASDAQ | SPRY | Tue, Oct 18, 2022 | 5.35 | 5.73 | 5.35 | 5.62 | 466 | NASDAQ | SPRY | Mon, Oct 17, 2022 | 5.26 | 5.58 | 5.26 | 5.50 | 465 | NASDAQ | SPRY | Fri, Oct 14, 2022 | 5.11 | 5.24 | 5.04 | 5.24 | 464 | NASDAQ | SPRY | Thu, Oct 13, 2022 | 4.97 | 5.17 | 4.91 | 5.17 | 463 | NASDAQ | SPRY | Wed, Oct 12, 2022 | 5.24 | 5.25 | 4.96 | 5.03 | 462 | NASDAQ | SPRY | Tue, Oct 11, 2022 | 5.04 | 5.35 | 4.92 | 5.23 | 461 | NASDAQ | SPRY | Mon, Oct 10, 2022 | 5.20 | 5.23 | 5.04 | 5.04 | 460 | NASDAQ | SPRY | Fri, Oct 7, 2022 | 5.16 | 5.31 | 4.78 | 5.25 | 459 | NASDAQ | SPRY | Thu, Oct 6, 2022 | 5.02 | 5.33 | 5.02 | 5.27 | 458 | NASDAQ | SPRY | Wed, Oct 5, 2022 | 5.43 | 5.43 | 4.94 | 5.10 | 457 | NASDAQ | SPRY | Tue, Oct 4, 2022 | 5.44 | 5.52 | 5.28 | 5.48 | 456 | NASDAQ | SPRY | Mon, Oct 3, 2022 | 5.37 | 5.58 | 5.25 | 5.43 | 455 | NASDAQ | SPRY | Fri, Sep 30, 2022 | 5.28 | 5.50 | 5.13 | 5.28 | 454 | NASDAQ | SPRY | Thu, Sep 29, 2022 | 5.23 | 5.43 | 5.14 | 5.29 | 453 | NASDAQ | SPRY | Wed, Sep 28, 2022 | 4.96 | 5.39 | 4.91 | 5.35 | 452 | NASDAQ | SPRY | Tue, Sep 27, 2022 | 4.96 | 5.18 | 4.75 | 4.98 | 451 | NASDAQ | SPRY | Mon, Sep 26, 2022 | 4.56 | 4.96 | 4.56 | 4.93 | 450 | NASDAQ | SPRY | Fri, Sep 23, 2022 | 4.60 | 4.72 | 4.45 | 4.66 | 449 | NASDAQ | SPRY | Thu, Sep 22, 2022 | 4.73 | 4.76 | 4.46 | 4.72 | 448 | NASDAQ | SPRY | Tue, Sep 20, 2022 | 4.87 | 4.96 | 4.75 | 4.80 | 447 | NASDAQ | SPRY | Mon, Sep 19, 2022 | 4.78 | 4.97 | 4.66 | 4.91 | 446 | NASDAQ | SPRY | Fri, Sep 16, 2022 | 5.03 | 5.03 | 4.84 | 4.89 | 445 | NASDAQ | SPRY | Thu, Sep 15, 2022 | 5.08 | 5.15 | 5.02 | 5.08 | 444 | NASDAQ | SPRY | Wed, Sep 14, 2022 | 5.23 | 5.32 | 5.01 | 5.11 | 443 | NASDAQ | SPRY | Tue, Sep 13, 2022 | 5.17 | 5.30 | 5.02 | 5.20 | 442 | NASDAQ | SPRY | Mon, Sep 12, 2022 | 5.22 | 5.34 | 5.14 | 5.26 | 441 | NASDAQ | SPRY | Fri, Sep 9, 2022 | 5.19 | 5.43 | 4.98 | 5.19 | 440 | NASDAQ | SPRY | Thu, Sep 8, 2022 | 5.21 | 5.45 | 5.13 | 5.37 | 439 | NASDAQ | SPRY | Wed, Sep 7, 2022 | 5.10 | 5.30 | 5.00 | 5.22 | 438 | NASDAQ | SPRY | Tue, Sep 6, 2022 | 5.09 | 5.20 | 4.98 | 5.10 | 437 | NASDAQ | SPRY | Fri, Sep 2, 2022 | 5.20 | 5.21 | 4.77 | 5.17 | 436 | NASDAQ | SPRY | Thu, Sep 1, 2022 | 5.43 | 5.43 | 4.98 | 5.16 | 435 | NASDAQ | SPRY | Wed, Aug 31, 2022 | 5.25 | 5.48 | 5.25 | 5.44 | 434 | NASDAQ | SPRY | Tue, Aug 30, 2022 | 5.11 | 5.37 | 5.11 | 5.26 | 433 | NASDAQ | SPRY | Mon, Aug 29, 2022 | 5.22 | 5.31 | 5.10 | 5.16 | 432 | NASDAQ | SPRY | Fri, Aug 26, 2022 | 5.52 | 5.52 | 5.18 | 5.24 | 431 | NASDAQ | SPRY | Thu, Aug 25, 2022 | 5.52 | 5.57 | 5.40 | 5.52 | 430 | NASDAQ | SPRY | Wed, Aug 24, 2022 | 5.48 | 5.66 | 5.39 | 5.52 | 429 | NASDAQ | SPRY | Tue, Aug 23, 2022 | 5.41 | 5.57 | 5.28 | 5.50 | 428 | NASDAQ | SPRY | Mon, Aug 22, 2022 | 5.26 | 5.35 | 5.14 | 5.30 | 427 | NASDAQ | SPRY | Fri, Aug 19, 2022 | 5.34 | 5.39 | 5.17 | 5.31 | 426 | NASDAQ | SPRY | Thu, Aug 18, 2022 | 5.53 | 5.57 | 5.33 | 5.46 | 425 | NASDAQ | SPRY | Wed, Aug 17, 2022 | 5.33 | 5.54 | 5.15 | 5.51 | 424 | NASDAQ | SPRY | Tue, Aug 16, 2022 | 5.19 | 5.47 | 5.07 | 5.39 | 423 | NASDAQ | SPRY | Mon, Aug 15, 2022 | 5.08 | 5.25 | 5.03 | 5.20 | 422 | NASDAQ | SPRY | Fri, Aug 12, 2022 | 5.32 | 5.33 | 5.00 | 5.08 | 421 | NASDAQ | SPRY | Thu, Aug 11, 2022 | 5.00 | 5.27 | 4.97 | 5.18 | 420 | NASDAQ | SPRY | Wed, Aug 10, 2022 | 4.75 | 5.04 | 4.73 | 5.03 | 419 | NASDAQ | SPRY | Tue, Aug 9, 2022 | 4.98 | 4.99 | 4.72 | 4.81 | 418 | NASDAQ | SPRY | Mon, Aug 8, 2022 | 5.08 | 5.29 | 4.95 | 4.98 | 417 | NASDAQ | SPRY | Fri, Aug 5, 2022 | 4.96 | 5.34 | 4.89 | 5.20 | 416 | NASDAQ | SPRY | Thu, Aug 4, 2022 | 5.10 | 5.17 | 4.92 | 5.03 | 415 | NASDAQ | SPRY | Wed, Aug 3, 2022 | 5.11 | 5.20 | 5.03 | 5.07 | 414 | NASDAQ | SPRY | Tue, Aug 2, 2022 | 5.09 | 5.19 | 4.95 | 5.06 | 413 | NASDAQ | SPRY | Mon, Aug 1, 2022 | 5.07 | 5.26 | 5.02 | 5.20 | 412 | NASDAQ | SPRY | Fri, Jul 29, 2022 | 4.84 | 5.37 | 4.75 | 5.16 | 411 | NASDAQ | SPRY | Thu, Jul 28, 2022 | 4.30 | 4.80 | 4.30 | 4.80 | 410 | NASDAQ | SPRY | Wed, Jul 27, 2022 | 4.16 | 4.37 | 4.07 | 4.36 | 409 | NASDAQ | SPRY | Tue, Jul 26, 2022 | 4.03 | 4.16 | 3.96 | 4.14 | 408 | NASDAQ | SPRY | Mon, Jul 25, 2022 | 3.82 | 4.07 | 3.82 | 4.07 | 407 | NASDAQ | SPRY | Fri, Jul 22, 2022 | 3.99 | 4.02 | 3.68 | 3.91 | 406 | NASDAQ | SPRY | Thu, Jul 21, 2022 | 4.38 | 4.44 | 4.33 | 4.40 | 405 | NASDAQ | SPRY | Wed, Jul 20, 2022 | 4.27 | 4.47 | 4.25 | 4.44 | 404 | NASDAQ | SPRY | Tue, Jul 19, 2022 | 4.35 | 4.47 | 4.28 | 4.30 | 403 | NASDAQ | SPRY | Mon, Jul 18, 2022 | 4.44 | 4.49 | 4.30 | 4.34 | 402 | NASDAQ | SPRY | Fri, Jul 15, 2022 | 4.46 | 4.47 | 4.33 | 4.41 | 401 | NASDAQ | SPRY | Thu, Jul 14, 2022 | 4.77 | 4.77 | 4.30 | 4.39 | 400 | NASDAQ | SPRY | Wed, Jul 13, 2022 | 4.58 | 4.85 | 4.53 | 4.82 | 399 | NASDAQ | SPRY | Tue, Jul 12, 2022 | 4.52 | 4.71 | 4.51 | 4.71 | 398 | NASDAQ | SPRY | Mon, Jul 11, 2022 | 4.49 | 4.58 | 4.41 | 4.57 | 397 | NASDAQ | SPRY | Fri, Jul 8, 2022 | 4.45 | 4.60 | 4.39 | 4.57 | 396 | NASDAQ | SPRY | Thu, Jul 7, 2022 | 4.33 | 4.53 | 4.31 | 4.50 | 395 | NASDAQ | SPRY | Wed, Jul 6, 2022 | 4.18 | 4.43 | 4.18 | 4.33 | 394 | NASDAQ | SPRY | Tue, Jul 5, 2022 | 4.11 | 4.21 | 4.04 | 4.16 | 393 | NASDAQ | SPRY | Fri, Jul 1, 2022 | 4.20 | 4.31 | 4.03 | 4.12 | 392 | NASDAQ | SPRY | Thu, Jun 30, 2022 | 4.33 | 4.43 | 4.24 | 4.24 | 391 | NASDAQ | SPRY | Wed, Jun 29, 2022 | 4.28 | 4.53 | 4.18 | 4.41 | 390 | NASDAQ | SPRY | Tue, Jun 28, 2022 | 4.44 | 4.48 | 4.11 | 4.29 | 389 | NASDAQ | SPRY | Mon, Jun 27, 2022 | 4.32 | 4.45 | 4.13 | 4.44 | 388 | NASDAQ | SPRY | Fri, Jun 24, 2022 | 4.29 | 4.45 | 4.26 | 4.35 | 387 | NASDAQ | SPRY | Thu, Jun 23, 2022 | 4.28 | 4.35 | 4.15 | 4.28 | 386 | NASDAQ | SPRY | Wed, Jun 22, 2022 | 4.12 | 4.39 | 4.07 | 4.32 | 385 | NASDAQ | SPRY | Tue, Jun 21, 2022 | 4.09 | 4.18 | 4.05 | 4.17 | 384 | NASDAQ | SPRY | Fri, Jun 17, 2022 | 3.98 | 4.13 | 3.93 | 4.03 | 383 | NASDAQ | SPRY | Thu, Jun 16, 2022 | 3.96 | 3.99 | 3.75 | 3.98 | 382 | NASDAQ | SPRY | Wed, Jun 15, 2022 | 4.00 | 4.03 | 3.91 | 4.01 | 381 | NASDAQ | SPRY | Mon, Jun 13, 2022 | 4.07 | 4.11 | 3.83 | 4.03 | 380 | NASDAQ | SPRY | Fri, Jun 10, 2022 | 4.16 | 4.20 | 4.04 | 4.18 | 379 | NASDAQ | SPRY | Thu, Jun 9, 2022 | 4.07 | 4.28 | 3.95 | 4.26 | 378 | NASDAQ | SPRY | Wed, Jun 8, 2022 | 3.91 | 4.10 | 3.89 | 4.05 | 377 | NASDAQ | SPRY | Tue, Jun 7, 2022 | 3.70 | 3.99 | 3.68 | 3.97 | 376 | NASDAQ | SPRY | Mon, Jun 6, 2022 | 3.62 | 3.75 | 3.56 | 3.71 | 375 | NASDAQ | SPRY | Fri, Jun 3, 2022 | 3.58 | 3.71 | 3.56 | 3.61 | 374 | NASDAQ | SPRY | Thu, Jun 2, 2022 | 3.46 | 3.62 | 3.38 | 3.61 | 373 | NASDAQ | SPRY | Wed, Jun 1, 2022 | 3.47 | 3.49 | 3.32 | 3.46 | 372 | NASDAQ | SPRY | Tue, May 31, 2022 | 3.46 | 3.58 | 3.34 | 3.49 | 371 | NASDAQ | SPRY | Fri, May 27, 2022 | 3.30 | 3.47 | 3.27 | 3.47 | 370 | NASDAQ | SPRY | Thu, May 26, 2022 | 3.29 | 3.38 | 3.19 | 3.34 | 369 | NASDAQ | SPRY | Wed, May 25, 2022 | 3.24 | 3.32 | 3.20 | 3.26 | 368 | NASDAQ | SPRY | Tue, May 24, 2022 | 3.17 | 3.25 | 3.12 | 3.25 | 367 | NASDAQ | SPRY | Mon, May 23, 2022 | 3.36 | 3.43 | 3.19 | 3.21 | 366 | NASDAQ | SPRY | Fri, May 20, 2022 | 3.19 | 3.36 | 3.15 | 3.36 | 365 | NASDAQ | SPRY | Thu, May 19, 2022 | 3.09 | 3.23 | 3.09 | 3.20 | 364 | NASDAQ | SPRY | Wed, May 18, 2022 | 3.16 | 3.18 | 3.09 | 3.12 | 363 | NASDAQ | SPRY | Tue, May 17, 2022 | 3.06 | 3.26 | 3.05 | 3.24 | 362 | NASDAQ | SPRY | Mon, May 16, 2022 | 2.99 | 3.13 | 2.98 | 3.03 | 361 | NASDAQ | SPRY | Fri, May 13, 2022 | 3.09 | 3.12 | 2.92 | 2.96 | 360 | NASDAQ | SPRY | Thu, May 12, 2022 | 2.85 | 3.03 | 2.80 | 3.03 | 359 | NASDAQ | SPRY | Wed, May 11, 2022 | 2.98 | 3.05 | 2.88 | 2.90 | 358 | NASDAQ | SPRY | Tue, May 10, 2022 | 3.00 | 3.14 | 2.93 | 2.98 | 357 | NASDAQ | SPRY | Mon, May 9, 2022 | 3.03 | 3.04 | 2.90 | 2.94 | 356 | NASDAQ | SPRY | Fri, May 6, 2022 | 3.09 | 3.11 | 3.01 | 3.02 | 355 | NASDAQ | SPRY | Thu, May 5, 2022 | 3.18 | 3.22 | 3.05 | 3.12 | 354 | NASDAQ | SPRY | Wed, May 4, 2022 | 3.15 | 3.20 | 3.04 | 3.20 | 353 | NASDAQ | SPRY | Tue, May 3, 2022 | 3.16 | 3.22 | 3.11 | 3.15 | 352 | NASDAQ | SPRY | Mon, May 2, 2022 | 3.17 | 3.23 | 3.02 | 3.15 | 351 | NASDAQ | SPRY | Fri, Apr 29, 2022 | 3.25 | 3.28 | 3.08 | 3.11 | 350 | NASDAQ | SPRY | Thu, Apr 28, 2022 | 3.22 | 3.34 | 3.13 | 3.27 | 349 | NASDAQ | SPRY | Wed, Apr 27, 2022 | 3.15 | 3.32 | 3.12 | 3.21 | 348 | NASDAQ | SPRY | Tue, Apr 26, 2022 | 3.18 | 3.22 | 3.11 | 3.13 | 347 | NASDAQ | SPRY | Mon, Apr 25, 2022 | 3.20 | 3.23 | 3.15 | 3.19 | 346 | NASDAQ | SPRY | Fri, Apr 22, 2022 | 3.20 | 3.24 | 3.12 | 3.22 | 345 | NASDAQ | SPRY | Thu, Apr 21, 2022 | 3.42 | 3.49 | 3.14 | 3.15 | 344 | NASDAQ | SPRY | Wed, Apr 20, 2022 | 3.29 | 3.50 | 3.26 | 3.39 | 343 | NASDAQ | SPRY | Tue, Apr 19, 2022 | 3.20 | 3.33 | 3.12 | 3.29 | 342 | NASDAQ | SPRY | Mon, Apr 18, 2022 | 3.20 | 3.20 | 3.09 | 3.17 | 341 | NASDAQ | SPRY | Thu, Apr 14, 2022 | 3.20 | 3.25 | 3.17 | 3.21 | 340 | NASDAQ | SPRY | Wed, Apr 13, 2022 | 3.13 | 3.21 | 3.06 | 3.18 | 339 | NASDAQ | SPRY | Tue, Apr 12, 2022 | 3.15 | 3.18 | 3.07 | 3.10 | 338 | NASDAQ | SPRY | Mon, Apr 11, 2022 | 3.32 | 3.32 | 3.08 | 3.10 | 337 | NASDAQ | SPRY | Fri, Apr 8, 2022 | 3.29 | 3.42 | 3.24 | 3.28 | 336 | NASDAQ | SPRY | Thu, Apr 7, 2022 | 3.28 | 3.36 | 3.22 | 3.28 | 335 | NASDAQ | SPRY | Wed, Apr 6, 2022 | 3.36 | 3.40 | 3.22 | 3.28 | 334 | NASDAQ | SPRY | Tue, Apr 5, 2022 | 3.36 | 3.58 | 3.25 | 3.36 | 333 | NASDAQ | SPRY | Mon, Apr 4, 2022 | 3.21 | 3.31 | 3.15 | 3.24 | 332 | NASDAQ | SPRY | Fri, Apr 1, 2022 | 3.20 | 3.51 | 3.06 | 3.21 | 331 | NASDAQ | SPRY | Thu, Mar 31, 2022 | 3.48 | 3.52 | 3.36 | 3.51 | 330 | NASDAQ | SPRY | Wed, Mar 30, 2022 | 3.63 | 3.72 | 3.51 | 3.52 | 329 | NASDAQ | SPRY | Tue, Mar 29, 2022 | 3.70 | 3.80 | 3.51 | 3.63 | 328 | NASDAQ | SPRY | Mon, Mar 28, 2022 | 3.70 | 3.80 | 3.56 | 3.59 | 327 | NASDAQ | SPRY | Fri, Mar 25, 2022 | 3.90 | 3.90 | 3.66 | 3.69 | 326 | NASDAQ | SPRY | Thu, Mar 24, 2022 | 4.02 | 4.02 | 3.81 | 3.85 | 325 | NASDAQ | SPRY | Wed, Mar 23, 2022 | 4.25 | 4.29 | 3.98 | 3.99 | 324 | NASDAQ | SPRY | Tue, Mar 22, 2022 | 4.20 | 4.34 | 4.00 | 4.24 | 323 | NASDAQ | SPRY | Mon, Mar 21, 2022 | 4.15 | 4.34 | 4.13 | 4.21 | 322 | NASDAQ | SPRY | Fri, Mar 18, 2022 | 3.98 | 4.37 | 3.95 | 4.23 | 321 | NASDAQ | SPRY | Thu, Mar 17, 2022 | 3.84 | 4.08 | 3.77 | 3.98 | 320 | NASDAQ | SPRY | Wed, Mar 16, 2022 | 3.81 | 3.86 | 3.69 | 3.82 | 319 | NASDAQ | SPRY | Tue, Mar 15, 2022 | 3.59 | 3.77 | 3.56 | 3.75 | 318 | NASDAQ | SPRY | Mon, Mar 14, 2022 | 3.51 | 3.66 | 3.49 | 3.60 | 317 | NASDAQ | SPRY | Fri, Mar 11, 2022 | 3.90 | 3.90 | 3.50 | 3.52 | 316 | NASDAQ | SPRY | Thu, Mar 10, 2022 | 3.95 | 3.95 | 3.73 | 3.82 | 315 | NASDAQ | SPRY | Wed, Mar 9, 2022 | 3.82 | 3.94 | 3.80 | 3.90 | 314 | NASDAQ | SPRY | Tue, Mar 8, 2022 | 3.74 | 3.95 | 3.61 | 3.69 | 313 | NASDAQ | SPRY | Mon, Mar 7, 2022 | 3.95 | 4.02 | 3.70 | 3.76 | 312 | NASDAQ | SPRY | Fri, Mar 4, 2022 | 3.96 | 3.99 | 3.82 | 3.95 | 311 | NASDAQ | SPRY | Thu, Mar 3, 2022 | 4.11 | 4.14 | 3.84 | 3.91 | 310 | NASDAQ | SPRY | Wed, Mar 2, 2022 | 4.44 | 4.44 | 4.04 | 4.06 | 309 | NASDAQ | SPRY | Tue, Mar 1, 2022 | 4.28 | 4.47 | 4.28 | 4.41 | 308 | NASDAQ | SPRY | Mon, Feb 28, 2022 | 4.49 | 4.58 | 4.21 | 4.30 | 307 | NASDAQ | SPRY | Fri, Feb 25, 2022 | 4.28 | 4.59 | 4.19 | 4.54 | 306 | NASDAQ | SPRY | Thu, Feb 24, 2022 | 3.86 | 4.27 | 3.83 | 4.23 | 305 | NASDAQ | SPRY | Wed, Feb 23, 2022 | 4.20 | 4.20 | 3.97 | 4.00 | 304 | NASDAQ | SPRY | Tue, Feb 22, 2022 | 3.87 | 4.20 | 3.84 | 4.10 | 303 | NASDAQ | SPRY | Fri, Feb 18, 2022 | 3.85 | 3.91 | 3.77 | 3.88 | 302 | NASDAQ | SPRY | Thu, Feb 17, 2022 | 4.13 | 4.22 | 3.77 | 3.84 | 301 | NASDAQ | SPRY | Wed, Feb 16, 2022 | 4.42 | 4.42 | 4.11 | 4.19 | 300 | NASDAQ | SPRY | Tue, Feb 15, 2022 | 4.28 | 4.44 | 4.13 | 4.42 | 299 | NASDAQ | SPRY | Mon, Feb 14, 2022 | 4.38 | 4.44 | 4.22 | 4.24 | 298 | NASDAQ | SPRY | Fri, Feb 11, 2022 | 4.60 | 4.82 | 4.35 | 4.40 | 297 | NASDAQ | SPRY | Thu, Feb 10, 2022 | 4.19 | 4.62 | 4.19 | 4.50 | 296 | NASDAQ | SPRY | Wed, Feb 9, 2022 | 4.16 | 4.34 | 4.12 | 4.31 | 295 | NASDAQ | SPRY | Tue, Feb 8, 2022 | 4.19 | 4.20 | 4.00 | 4.11 | 294 | NASDAQ | SPRY | Mon, Feb 7, 2022 | 4.43 | 4.45 | 4.11 | 4.19 | 293 | NASDAQ | SPRY | Fri, Feb 4, 2022 | 4.36 | 4.44 | 4.25 | 4.34 | 292 | NASDAQ | SPRY | Thu, Feb 3, 2022 | 4.69 | 4.84 | 4.32 | 4.36 | 291 | NASDAQ | SPRY | Wed, Feb 2, 2022 | 4.90 | 4.96 | 4.75 | 4.85 | 290 | NASDAQ | SPRY | Tue, Feb 1, 2022 | 4.91 | 5.00 | 4.75 | 4.85 | 289 | NASDAQ | SPRY | Mon, Jan 31, 2022 | 4.47 | 4.88 | 4.39 | 4.87 | 288 | NASDAQ | SPRY | Fri, Jan 28, 2022 | 4.23 | 4.57 | 4.11 | 4.53 | 287 | NASDAQ | SPRY | Thu, Jan 27, 2022 | 4.22 | 4.33 | 4.09 | 4.16 | 286 | NASDAQ | SPRY | Wed, Jan 26, 2022 | 4.57 | 4.65 | 4.18 | 4.21 | 285 | NASDAQ | SPRY | Tue, Jan 25, 2022 | 4.49 | 4.69 | 4.41 | 4.57 | 284 | NASDAQ | SPRY | Mon, Jan 24, 2022 | 4.21 | 4.70 | 4.07 | 4.61 | 283 | NASDAQ | SPRY | Fri, Jan 21, 2022 | 4.32 | 4.48 | 4.20 | 4.30 | 282 | NASDAQ | SPRY | Thu, Jan 20, 2022 | 4.60 | 4.68 | 4.24 | 4.27 | 281 | NASDAQ | SPRY | Wed, Jan 19, 2022 | 4.50 | 4.87 | 4.39 | 4.53 | 280 | NASDAQ | SPRY | Tue, Jan 18, 2022 | 4.81 | 4.95 | 4.48 | 4.49 | 279 | NASDAQ | SPRY | Fri, Jan 14, 2022 | 4.72 | 4.96 | 4.68 | 4.91 | 278 | NASDAQ | SPRY | Thu, Jan 13, 2022 | 5.21 | 5.36 | 4.76 | 4.80 | 277 | NASDAQ | SPRY | Wed, Jan 12, 2022 | 5.37 | 5.48 | 5.11 | 5.12 | 276 | NASDAQ | SPRY | Tue, Jan 11, 2022 | 5.40 | 5.50 | 5.23 | 5.28 | 275 | NASDAQ | SPRY | Mon, Jan 10, 2022 | 5.40 | 5.46 | 5.21 | 5.43 | 274 | NASDAQ | SPRY | Fri, Jan 7, 2022 | 5.59 | 5.76 | 5.46 | 5.50 | 273 | NASDAQ | SPRY | Thu, Jan 6, 2022 | 5.66 | 5.79 | 5.37 | 5.63 | 272 | NASDAQ | SPRY | Wed, Jan 5, 2022 | 6.05 | 6.10 | 5.63 | 5.66 | 271 | NASDAQ | SPRY | Tue, Jan 4, 2022 | 6.68 | 6.76 | 5.97 | 6.03 | 270 | NASDAQ | SPRY | Mon, Jan 3, 2022 | 6.96 | 6.96 | 6.59 | 6.74 | 269 | NASDAQ | SPRY | Fri, Dec 31, 2021 | 6.67 | 6.91 | 6.52 | 6.66 | 268 | NASDAQ | SPRY | Thu, Dec 30, 2021 | 6.26 | 6.88 | 6.08 | 6.60 | 267 | NASDAQ | SPRY | Wed, Dec 29, 2021 | 6.45 | 6.55 | 6.11 | 6.19 | 266 | NASDAQ | SPRY | Tue, Dec 28, 2021 | 6.48 | 6.98 | 6.42 | 6.48 | 265 | NASDAQ | SPRY | Mon, Dec 27, 2021 | 6.84 | 6.84 | 6.45 | 6.54 | 264 | NASDAQ | SPRY | Thu, Dec 23, 2021 | 6.68 | 6.79 | 6.42 | 6.65 | 263 | NASDAQ | SPRY | Wed, Dec 22, 2021 | 6.76 | 6.76 | 6.46 | 6.55 | 262 | NASDAQ | SPRY | Tue, Dec 21, 2021 | 6.81 | 6.88 | 6.24 | 6.77 | 261 | NASDAQ | SPRY | Mon, Dec 20, 2021 | 6.65 | 7.01 | 6.48 | 6.67 | 260 | NASDAQ | SPRY | Fri, Dec 17, 2021 | 6.28 | 6.93 | 6.14 | 6.81 | 259 | NASDAQ | SPRY | Thu, Dec 16, 2021 | 6.54 | 6.70 | 6.21 | 6.31 | 258 | NASDAQ | SPRY | Wed, Dec 15, 2021 | 5.88 | 6.72 | 5.88 | 6.58 | 257 | NASDAQ | SPRY | Tue, Dec 14, 2021 | 6.65 | 6.92 | 5.87 | 6.03 | 256 | NASDAQ | SPRY | Mon, Dec 13, 2021 | 6.94 | 7.15 | 6.63 | 6.83 | 255 | NASDAQ | SPRY | Fri, Dec 10, 2021 | 7.04 | 7.21 | 6.89 | 6.96 | 254 | NASDAQ | SPRY | Thu, Dec 9, 2021 | 7.17 | 7.55 | 6.88 | 6.91 | 253 | NASDAQ | SPRY | Wed, Dec 8, 2021 | 7.06 | 7.24 | 6.86 | 7.22 | 252 | NASDAQ | SPRY | Tue, Dec 7, 2021 | 7.04 | 7.33 | 6.95 | 7.02 | 251 | NASDAQ | SPRY | Mon, Dec 6, 2021 | 6.70 | 7.06 | 6.52 | 6.86 | 250 | NASDAQ | SPRY | Fri, Dec 3, 2021 | 7.30 | 7.30 | 6.71 | 6.78 | 249 | NASDAQ | SPRY | Thu, Dec 2, 2021 | 6.55 | 7.42 | 6.48 | 7.19 | 248 | NASDAQ | SPRY | Wed, Dec 1, 2021 | 7.15 | 7.26 | 6.55 | 6.58 | 247 | NASDAQ | SPRY | Tue, Nov 30, 2021 | 6.97 | 7.19 | 6.95 | 7.03 | 246 | NASDAQ | SPRY | Mon, Nov 29, 2021 | 7.23 | 7.41 | 6.93 | 6.97 | 245 | NASDAQ | SPRY | Wed, Nov 24, 2021 | 7.10 | 7.46 | 6.95 | 7.30 | 244 | NASDAQ | SPRY | Tue, Nov 23, 2021 | 7.28 | 7.34 | 6.94 | 7.07 | 243 | NASDAQ | SPRY | Mon, Nov 22, 2021 | 8.32 | 8.32 | 7.28 | 7.32 | 242 | NASDAQ | SPRY | Fri, Nov 19, 2021 | 8.04 | 8.44 | 7.92 | 8.22 | 241 | NASDAQ | SPRY | Thu, Nov 18, 2021 | 8.37 | 8.55 | 8.02 | 8.12 | 240 | NASDAQ | SPRY | Wed, Nov 17, 2021 | 8.38 | 8.68 | 8.28 | 8.51 | 239 | NASDAQ | SPRY | Tue, Nov 16, 2021 | 8.57 | 8.80 | 8.27 | 8.52 | 238 | NASDAQ | SPRY | Mon, Nov 15, 2021 | 8.56 | 8.97 | 8.29 | 8.69 | 237 | NASDAQ | SPRY | Fri, Nov 12, 2021 | 8.50 | 8.67 | 8.16 | 8.45 | 236 | NASDAQ | SPRY | Thu, Nov 11, 2021 | 8.42 | 8.47 | 8.01 | 8.42 | 235 | NASDAQ | SPRY | Wed, Nov 10, 2021 | 8.33 | 8.55 | 8.18 | 8.23 | 234 | NASDAQ | SPRY | Tue, Nov 9, 2021 | 8.75 | 8.75 | 8.32 | 8.40 | 233 | NASDAQ | SPRY | Mon, Nov 8, 2021 | 8.79 | 8.93 | 8.60 | 8.80 | 232 | NASDAQ | SPRY | Fri, Nov 5, 2021 | 8.96 | 8.98 | 8.54 | 8.81 | 231 | NASDAQ | SPRY | Thu, Nov 4, 2021 | 9.10 | 9.12 | 8.66 | 9.00 | 230 | NASDAQ | SPRY | Wed, Nov 3, 2021 | 9.06 | 9.29 | 8.90 | 9.10 | 229 | NASDAQ | SPRY | Tue, Nov 2, 2021 | 9.03 | 9.05 | 8.54 | 9.01 | 228 | NASDAQ | SPRY | Mon, Nov 1, 2021 | 8.61 | 9.05 | 8.54 | 8.94 | 227 | NASDAQ | SPRY | Thu, Oct 28, 2021 | 8.60 | 8.92 | 8.40 | 8.84 | 226 | NASDAQ | SPRY | Wed, Oct 27, 2021 | 8.99 | 9.09 | 8.56 | 8.65 | 225 | NASDAQ | SPRY | Tue, Oct 26, 2021 | 9.21 | 9.55 | 8.79 | 9.00 | 224 | NASDAQ | SPRY | Mon, Oct 25, 2021 | 9.18 | 9.54 | 8.90 | 9.03 | 223 | NASDAQ | SPRY | Fri, Oct 22, 2021 | 9.22 | 9.23 | 8.88 | 9.20 | 222 | NASDAQ | SPRY | Thu, Oct 21, 2021 | 9.28 | 9.58 | 9.19 | 9.29 | 221 | NASDAQ | SPRY | Wed, Oct 20, 2021 | 9.55 | 9.61 | 9.17 | 9.19 | 220 | NASDAQ | SPRY | Tue, Oct 19, 2021 | 9.33 | 9.62 | 9.27 | 9.50 | 219 | NASDAQ | SPRY | Mon, Oct 18, 2021 | 9.70 | 9.73 | 9.13 | 9.38 | 218 | NASDAQ | SPRY | Fri, Oct 15, 2021 | 10.00 | 10.45 | 9.51 | 9.86 | 217 | NASDAQ | SPRY | Thu, Oct 14, 2021 | 9.70 | 9.81 | 9.12 | 9.71 | 216 | NASDAQ | SPRY | Wed, Oct 13, 2021 | 9.33 | 9.78 | 9.16 | 9.58 | 215 | NASDAQ | SPRY | Tue, Oct 12, 2021 | 9.45 | 9.66 | 9.10 | 9.22 | 214 | NASDAQ | SPRY | Mon, Oct 11, 2021 | 9.76 | 10.27 | 9.27 | 9.33 | 213 | NASDAQ | SPRY | Fri, Oct 8, 2021 | 10.00 | 10.07 | 9.50 | 9.64 | 212 | NASDAQ | SPRY | Thu, Oct 7, 2021 | 10.29 | 10.80 | 9.54 | 10.14 | 211 | NASDAQ | SPRY | Wed, Oct 6, 2021 | 10.60 | 11.10 | 10.26 | 10.39 | 210 | NASDAQ | SPRY | Tue, Oct 5, 2021 | 10.16 | 11.19 | 9.88 | 10.47 | 209 | NASDAQ | SPRY | Mon, Oct 4, 2021 | 11.00 | 11.14 | 9.78 | 10.05 | 208 | NASDAQ | SPRY | Fri, Oct 1, 2021 | 10.30 | 11.85 | 10.13 | 11.67 | 207 | NASDAQ | SPRY | Thu, Sep 30, 2021 | 10.52 | 11.06 | 9.86 | 9.98 | 206 | NASDAQ | SPRY | Wed, Sep 29, 2021 | 10.86 | 11.40 | 10.28 | 10.55 | 205 | NASDAQ | SPRY | Tue, Sep 28, 2021 | 10.79 | 11.41 | 10.75 | 10.81 | 204 | NASDAQ | SPRY | Mon, Sep 27, 2021 | 10.55 | 11.20 | 10.34 | 10.92 | 203 | NASDAQ | SPRY | Fri, Sep 24, 2021 | 11.28 | 11.44 | 10.50 | 10.59 | 202 | NASDAQ | SPRY | Thu, Sep 23, 2021 | 11.15 | 11.66 | 10.77 | 11.46 | 201 | NASDAQ | SPRY | Wed, Sep 22, 2021 | 11.78 | 11.94 | 11.17 | 11.25 | 200 | NASDAQ | SPRY | Tue, Sep 21, 2021 | 11.96 | 12.00 | 11.50 | 11.70 | 199 | NASDAQ | SPRY | Mon, Sep 20, 2021 | 12.31 | 12.36 | 11.59 | 11.92 | 198 | NASDAQ | SPRY | Fri, Sep 17, 2021 | 12.54 | 13.43 | 12.01 | 12.55 | 197 | NASDAQ | SPRY | Thu, Sep 16, 2021 | 14.89 | 15.00 | 11.31 | 12.50 | 196 | NASDAQ | SPRY | Wed, Sep 15, 2021 | 15.93 | 16.43 | 15.08 | 16.25 | 195 | NASDAQ | SPRY | Tue, Sep 14, 2021 | 15.07 | 17.45 | 14.71 | 16.28 | 194 | NASDAQ | SPRY | Mon, Sep 13, 2021 | 14.79 | 15.53 | 14.10 | 14.90 | 193 | NASDAQ | SPRY | Fri, Sep 10, 2021 | 21.41 | 21.62 | 19.41 | 19.44 | 192 | NASDAQ | SPRY | Thu, Sep 9, 2021 | 19.78 | 22.12 | 19.66 | 21.35 | 191 | NASDAQ | SPRY | Wed, Sep 8, 2021 | 20.60 | 20.99 | 19.35 | 19.80 | 190 | NASDAQ | SPRY | Tue, Sep 7, 2021 | 21.10 | 22.15 | 20.40 | 20.50 | 189 | NASDAQ | SPRY | Fri, Sep 3, 2021 | 22.62 | 23.33 | 20.91 | 21.00 | 188 | NASDAQ | SPRY | Thu, Sep 2, 2021 | 22.66 | 23.61 | 22.16 | 22.75 | 187 | NASDAQ | SPRY | Wed, Sep 1, 2021 | 22.22 | 23.49 | 21.60 | 22.46 | 186 | NASDAQ | SPRY | Tue, Aug 31, 2021 | 22.70 | 24.09 | 21.81 | 22.00 | 185 | NASDAQ | SPRY | Mon, Aug 30, 2021 | 24.65 | 26.76 | 22.55 | 23.00 | 184 | NASDAQ | SPRY | Fri, Aug 27, 2021 | 24.90 | 26.79 | 24.60 | 24.61 | 183 | NASDAQ | SPRY | Thu, Aug 26, 2021 | 25.01 | 26.52 | 24.60 | 24.60 | 182 | NASDAQ | SPRY | Wed, Aug 25, 2021 | 25.97 | 27.97 | 24.29 | 25.00 | 181 | NASDAQ | SPRY | Tue, Aug 24, 2021 | 28.13 | 28.84 | 25.70 | 26.02 | 180 | NASDAQ | SPRY | Mon, Aug 23, 2021 | 28.50 | 29.13 | 26.50 | 27.62 | 179 | NASDAQ | SPRY | Fri, Aug 20, 2021 | 28.60 | 28.60 | 27.55 | 27.71 | 178 | NASDAQ | SPRY | Thu, Aug 19, 2021 | 29.89 | 30.94 | 28.62 | 28.83 | 177 | NASDAQ | SPRY | Wed, Aug 18, 2021 | 31.14 | 31.16 | 29.77 | 30.08 | 176 | NASDAQ | SPRY | Tue, Aug 17, 2021 | 29.82 | 31.72 | 29.74 | 30.91 | 175 | NASDAQ | SPRY | Mon, Aug 16, 2021 | 28.48 | 30.11 | 28.48 | 29.94 | 174 | NASDAQ | SPRY | Fri, Aug 13, 2021 | 28.37 | 29.13 | 27.66 | 28.98 | 173 | NASDAQ | SPRY | Thu, Aug 12, 2021 | 28.17 | 28.99 | 27.85 | 28.11 | 172 | NASDAQ | SPRY | Wed, Aug 11, 2021 | 30.19 | 30.21 | 28.19 | 28.31 | 171 | NASDAQ | SPRY | Tue, Aug 10, 2021 | 28.86 | 30.50 | 28.68 | 29.87 | 170 | NASDAQ | SPRY | Mon, Aug 9, 2021 | 29.94 | 30.33 | 28.81 | 28.95 | 169 | NASDAQ | SPRY | Fri, Aug 6, 2021 | 30.08 | 30.50 | 29.31 | 29.91 | 168 | NASDAQ | SPRY | Thu, Aug 5, 2021 | 29.39 | 30.68 | 29.32 | 29.95 | 167 | NASDAQ | SPRY | Wed, Aug 4, 2021 | 29.36 | 30.41 | 28.31 | 29.27 | 166 | NASDAQ | SPRY | Tue, Aug 3, 2021 | 29.86 | 29.93 | 28.17 | 29.56 | 165 | NASDAQ | SPRY | Mon, Aug 2, 2021 | 30.71 | 31.10 | 29.82 | 29.98 | 164 | NASDAQ | SPRY | Fri, Jul 30, 2021 | 30.75 | 31.08 | 30.17 | 30.28 | 163 | NASDAQ | SPRY | Thu, Jul 29, 2021 | 31.01 | 31.85 | 29.83 | 31.04 | 162 | NASDAQ | SPRY | Wed, Jul 28, 2021 | 29.28 | 31.10 | 28.51 | 30.47 | 161 | NASDAQ | SPRY | Tue, Jul 27, 2021 | 31.31 | 32.30 | 28.48 | 29.18 | 160 | NASDAQ | SPRY | Mon, Jul 26, 2021 | 32.92 | 33.21 | 31.35 | 31.74 | 159 | NASDAQ | SPRY | Fri, Jul 23, 2021 | 33.41 | 34.20 | 32.00 | 32.65 | 158 | NASDAQ | SPRY | Thu, Jul 22, 2021 | 34.96 | 35.63 | 33.11 | 33.37 | 157 | NASDAQ | SPRY | Wed, Jul 21, 2021 | 32.66 | 35.50 | 32.40 | 35.22 | 156 | NASDAQ | SPRY | Tue, Jul 20, 2021 | 31.31 | 33.25 | 31.31 | 32.64 | 155 | NASDAQ | SPRY | Mon, Jul 19, 2021 | 29.95 | 31.42 | 29.83 | 31.10 | 154 | NASDAQ | SPRY | Fri, Jul 16, 2021 | 30.39 | 31.29 | 29.57 | 30.60 | 153 | NASDAQ | SPRY | Thu, Jul 15, 2021 | 27.78 | 30.21 | 26.72 | 30.01 | 152 | NASDAQ | SPRY | Wed, Jul 14, 2021 | 28.98 | 29.24 | 27.46 | 28.07 | 151 | NASDAQ | SPRY | Tue, Jul 13, 2021 | 30.39 | 30.45 | 28.11 | 28.67 | 150 | NASDAQ | SPRY | Mon, Jul 12, 2021 | 30.76 | 32.71 | 30.12 | 30.93 | 149 | NASDAQ | SPRY | Fri, Jul 9, 2021 | 28.66 | 31.47 | 28.66 | 30.99 | 148 | NASDAQ | SPRY | Thu, Jul 8, 2021 | 28.06 | 29.19 | 27.44 | 28.42 | 147 | NASDAQ | SPRY | Wed, Jul 7, 2021 | 28.59 | 29.36 | 26.71 | 28.57 | 146 | NASDAQ | SPRY | Tue, Jul 6, 2021 | 31.39 | 31.61 | 28.27 | 28.54 | 145 | NASDAQ | SPRY | Fri, Jul 2, 2021 | 32.45 | 32.75 | 31.14 | 31.22 | 144 | NASDAQ | SPRY | Thu, Jul 1, 2021 | 31.01 | 32.55 | 30.97 | 32.37 | 143 | NASDAQ | SPRY | Wed, Jun 30, 2021 | 31.31 | 32.72 | 30.85 | 30.89 | 142 | NASDAQ | SPRY | Tue, Jun 29, 2021 | 32.22 | 32.22 | 30.99 | 31.54 | 141 | NASDAQ | SPRY | Mon, Jun 28, 2021 | 31.74 | 32.51 | 31.51 | 32.03 | 140 | NASDAQ | SPRY | Fri, Jun 25, 2021 | 33.09 | 33.28 | 31.48 | 32.00 | 139 | NASDAQ | SPRY | Thu, Jun 24, 2021 | 31.03 | 33.85 | 31.03 | 33.15 | 138 | NASDAQ | SPRY | Wed, Jun 23, 2021 | 29.65 | 31.10 | 29.65 | 31.01 | 137 | NASDAQ | SPRY | Tue, Jun 22, 2021 | 30.92 | 31.27 | 29.40 | 29.62 | 136 | NASDAQ | SPRY | Mon, Jun 21, 2021 | 32.19 | 32.34 | 29.50 | 30.92 | 135 | NASDAQ | SPRY | Fri, Jun 18, 2021 | 30.39 | 32.38 | 30.18 | 31.88 | 134 | NASDAQ | SPRY | Thu, Jun 17, 2021 | 32.31 | 33.16 | 30.44 | 30.94 | 133 | NASDAQ | SPRY | Wed, Jun 16, 2021 | 32.06 | 32.84 | 31.42 | 32.43 | 132 | NASDAQ | SPRY | Tue, Jun 15, 2021 | 33.54 | 33.57 | 31.58 | 32.48 | 131 | NASDAQ | SPRY | Mon, Jun 14, 2021 | 33.23 | 33.96 | 33.00 | 33.38 | 130 | NASDAQ | SPRY | Fri, Jun 11, 2021 | 32.36 | 33.54 | 31.95 | 33.23 | 129 | NASDAQ | SPRY | Thu, Jun 10, 2021 | 32.18 | 33.54 | 31.87 | 32.49 | 128 | NASDAQ | SPRY | Wed, Jun 9, 2021 | 29.43 | 32.45 | 29.40 | 32.13 | 127 | NASDAQ | SPRY | Tue, Jun 8, 2021 | 28.50 | 29.76 | 28.36 | 29.56 | 126 | NASDAQ | SPRY | Mon, Jun 7, 2021 | 28.94 | 30.75 | 28.13 | 28.59 | 125 | NASDAQ | SPRY | Fri, Jun 4, 2021 | 29.12 | 29.61 | 28.18 | 28.83 | 124 | NASDAQ | SPRY | Thu, Jun 3, 2021 | 28.73 | 29.41 | 27.89 | 29.08 | 123 | NASDAQ | SPRY | Wed, Jun 2, 2021 | 29.34 | 30.27 | 28.68 | 29.32 | 122 | NASDAQ | SPRY | Tue, Jun 1, 2021 | 27.80 | 29.12 | 27.48 | 28.83 | 121 | NASDAQ | SPRY | Fri, May 28, 2021 | 27.00 | 28.00 | 26.86 | 27.53 | 120 | NASDAQ | SPRY | Thu, May 27, 2021 | 27.74 | 28.17 | 26.29 | 26.86 | 119 | NASDAQ | SPRY | Wed, May 26, 2021 | 25.07 | 27.40 | 24.82 | 26.89 | 118 | NASDAQ | SPRY | Tue, May 25, 2021 | 26.66 | 26.85 | 25.02 | 25.06 | 117 | NASDAQ | SPRY | Mon, May 24, 2021 | 28.19 | 28.38 | 25.34 | 26.51 | 116 | NASDAQ | SPRY | Fri, May 21, 2021 | 30.12 | 30.44 | 28.00 | 28.16 | 115 | NASDAQ | SPRY | Thu, May 20, 2021 | 28.72 | 30.26 | 28.13 | 29.73 | 114 | NASDAQ | SPRY | Wed, May 19, 2021 | 27.05 | 28.93 | 25.96 | 28.75 | 113 | NASDAQ | SPRY | Tue, May 18, 2021 | 28.56 | 29.74 | 26.73 | 27.19 | 112 | NASDAQ | SPRY | Mon, May 17, 2021 | 25.80 | 28.69 | 24.60 | 28.49 | 111 | NASDAQ | SPRY | Fri, May 14, 2021 | 24.85 | 28.09 | 24.78 | 26.52 | 110 | NASDAQ | SPRY | Thu, May 13, 2021 | 26.59 | 27.13 | 23.69 | 24.71 | 109 | NASDAQ | SPRY | Wed, May 12, 2021 | 26.56 | 27.02 | 25.83 | 26.46 | 108 | NASDAQ | SPRY | Tue, May 11, 2021 | 25.97 | 27.30 | 25.00 | 26.84 | 107 | NASDAQ | SPRY | Mon, May 10, 2021 | 28.00 | 28.10 | 26.15 | 26.50 | 106 | NASDAQ | SPRY | Fri, May 7, 2021 | 28.16 | 29.24 | 27.76 | 28.16 | 105 | NASDAQ | SPRY | Thu, May 6, 2021 | 28.95 | 29.59 | 26.94 | 28.02 | 104 | NASDAQ | SPRY | Wed, May 5, 2021 | 29.27 | 31.63 | 28.45 | 28.93 | 103 | NASDAQ | SPRY | Tue, May 4, 2021 | 30.66 | 30.90 | 27.97 | 29.12 | 102 | NASDAQ | SPRY | Mon, May 3, 2021 | 32.58 | 32.78 | 30.88 | 31.00 | 101 | NASDAQ | SPRY | Fri, Apr 30, 2021 | 33.50 | 35.35 | 31.14 | 32.05 | 100 | NASDAQ | SPRY | Thu, Apr 29, 2021 | 34.91 | 35.37 | 33.23 | 34.04 | 99 | NASDAQ | SPRY | Wed, Apr 28, 2021 | 34.63 | 36.21 | 34.30 | 34.72 | 98 | NASDAQ | SPRY | Tue, Apr 27, 2021 | 36.69 | 37.91 | 34.04 | 35.03 | 97 | NASDAQ | SPRY | Mon, Apr 26, 2021 | 34.79 | 37.89 | 34.13 | 36.80 | 96 | NASDAQ | SPRY | Fri, Apr 23, 2021 | 36.53 | 38.02 | 34.25 | 34.79 | 95 | NASDAQ | SPRY | Thu, Apr 22, 2021 | 38.08 | 38.16 | 36.17 | 36.67 | 94 | NASDAQ | SPRY | Wed, Apr 21, 2021 | 36.92 | 38.99 | 35.88 | 38.13 | 93 | NASDAQ | SPRY | Tue, Apr 20, 2021 | 37.18 | 38.16 | 35.33 | 37.29 | 92 | NASDAQ | SPRY | Mon, Apr 19, 2021 | 37.60 | 38.32 | 35.84 | 37.76 | 91 | NASDAQ | SPRY | Fri, Apr 16, 2021 | 39.36 | 39.36 | 36.58 | 37.64 | 90 | NASDAQ | SPRY | Thu, Apr 15, 2021 | 38.52 | 40.10 | 36.90 | 38.94 | 89 | NASDAQ | SPRY | Wed, Apr 14, 2021 | 34.08 | 41.46 | 32.68 | 38.29 | 88 | NASDAQ | SPRY | Tue, Apr 13, 2021 | 35.35 | 36.94 | 33.50 | 34.08 | 87 | NASDAQ | SPRY | Mon, Apr 12, 2021 | 38.07 | 39.86 | 34.36 | 35.15 | 86 | NASDAQ | SPRY | Fri, Apr 9, 2021 | 39.42 | 40.74 | 36.93 | 38.07 | 85 | NASDAQ | SPRY | Thu, Apr 8, 2021 | 38.24 | 40.84 | 38.24 | 40.11 | 84 | NASDAQ | SPRY | Wed, Apr 7, 2021 | 40.02 | 42.29 | 38.13 | 38.66 | 83 | NASDAQ | SPRY | Tue, Apr 6, 2021 | 42.58 | 42.75 | 39.22 | 39.80 | 82 | NASDAQ | SPRY | Mon, Apr 5, 2021 | 44.79 | 45.50 | 41.72 | 41.86 | 81 | NASDAQ | SPRY | Thu, Apr 1, 2021 | 44.18 | 46.55 | 43.70 | 44.28 | 80 | NASDAQ | SPRY | Wed, Mar 31, 2021 | 40.56 | 44.14 | 40.01 | 43.63 | 79 | NASDAQ | SPRY | Tue, Mar 30, 2021 | 43.01 | 46.01 | 39.12 | 40.57 | 78 | NASDAQ | SPRY | Mon, Mar 29, 2021 | 47.00 | 47.39 | 42.83 | 43.00 | 77 | NASDAQ | SPRY | Fri, Mar 26, 2021 | 50.66 | 52.00 | 45.79 | 47.31 | 76 | NASDAQ | SPRY | Thu, Mar 25, 2021 | 50.23 | 53.44 | 49.56 | 50.01 | 75 | NASDAQ | SPRY | Wed, Mar 24, 2021 | 47.99 | 51.94 | 46.35 | 50.23 | 74 | NASDAQ | SPRY | Tue, Mar 23, 2021 | 51.60 | 51.73 | 46.54 | 47.88 | 73 | NASDAQ | SPRY | Mon, Mar 22, 2021 | 58.36 | 61.00 | 48.27 | 51.51 | 72 | NASDAQ | SPRY | Fri, Mar 19, 2021 | 60.55 | 62.94 | 57.58 | 60.14 | 71 | NASDAQ | SPRY | Thu, Mar 18, 2021 | 60.98 | 63.41 | 56.63 | 59.17 | 70 | NASDAQ | SPRY | Wed, Mar 17, 2021 | 56.60 | 62.85 | 55.18 | 60.41 | 69 | NASDAQ | SPRY | Tue, Mar 16, 2021 | 53.01 | 57.15 | 53.01 | 55.64 | 68 | NASDAQ | SPRY | Mon, Mar 15, 2021 | 56.26 | 60.00 | 52.93 | 53.06 | 67 | NASDAQ | SPRY | Fri, Mar 12, 2021 | 49.23 | 56.88 | 45.02 | 55.51 | 66 | NASDAQ | SPRY | Thu, Mar 11, 2021 | 48.89 | 52.70 | 47.57 | 48.65 | 65 | NASDAQ | SPRY | Wed, Mar 10, 2021 | 50.85 | 53.51 | 47.20 | 48.36 | 64 | NASDAQ | SPRY | Tue, Mar 9, 2021 | 47.86 | 54.78 | 47.86 | 49.16 | 63 | NASDAQ | SPRY | Mon, Mar 8, 2021 | 44.24 | 50.69 | 43.00 | 46.82 | 62 | NASDAQ | SPRY | Fri, Mar 5, 2021 | 46.65 | 46.65 | 38.44 | 44.03 | 61 | NASDAQ | SPRY | Thu, Mar 4, 2021 | 51.05 | 51.24 | 44.76 | 46.26 | 60 | NASDAQ | SPRY | Wed, Mar 3, 2021 | 52.75 | 54.03 | 50.55 | 51.34 | 59 | NASDAQ | SPRY | Tue, Mar 2, 2021 | 51.52 | 53.71 | 50.07 | 52.80 | 58 | NASDAQ | SPRY | Mon, Mar 1, 2021 | 49.09 | 52.95 | 47.85 | 52.03 | 57 | NASDAQ | SPRY | Fri, Feb 26, 2021 | 49.53 | 51.41 | 47.22 | 48.06 | 56 | NASDAQ | SPRY | Thu, Feb 25, 2021 | 48.02 | 51.58 | 46.56 | 49.60 | 55 | NASDAQ | SPRY | Wed, Feb 24, 2021 | 47.05 | 50.24 | 46.00 | 48.01 | 54 | NASDAQ | SPRY | Tue, Feb 23, 2021 | 49.88 | 49.88 | 44.74 | 47.30 | 53 | NASDAQ | SPRY | Mon, Feb 22, 2021 | 50.74 | 54.15 | 49.76 | 51.14 | 52 | NASDAQ | SPRY | Fri, Feb 19, 2021 | 49.34 | 53.28 | 48.40 | 51.34 | 51 | NASDAQ | SPRY | Thu, Feb 18, 2021 | 51.76 | 52.60 | 46.31 | 48.40 | 50 | NASDAQ | SPRY | Wed, Feb 17, 2021 | 47.53 | 53.88 | 47.50 | 51.76 | 49 | NASDAQ | SPRY | Tue, Feb 16, 2021 | 45.68 | 48.00 | 42.02 | 47.92 | 48 | NASDAQ | SPRY | Fri, Feb 12, 2021 | 43.11 | 46.54 | 41.55 | 44.76 | 47 | NASDAQ | SPRY | Thu, Feb 11, 2021 | 42.50 | 44.59 | 40.23 | 43.20 | 46 | NASDAQ | SPRY | Wed, Feb 10, 2021 | 43.52 | 44.14 | 40.00 | 42.53 | 45 | NASDAQ | SPRY | Tue, Feb 9, 2021 | 43.87 | 44.70 | 42.82 | 43.07 | 44 | NASDAQ | SPRY | Mon, Feb 8, 2021 | 42.72 | 44.87 | 41.72 | 43.92 | 43 | NASDAQ | SPRY | Fri, Feb 5, 2021 | 43.38 | 45.37 | 41.67 | 42.39 | 42 | NASDAQ | SPRY | Thu, Feb 4, 2021 | 46.41 | 47.75 | 43.02 | 43.11 | 41 | NASDAQ | SPRY | Wed, Feb 3, 2021 | 49.56 | 49.56 | 46.59 | 46.59 | 40 | NASDAQ | SPRY | Tue, Feb 2, 2021 | 47.60 | 49.32 | 46.17 | 48.07 | 39 | NASDAQ | SPRY | Mon, Feb 1, 2021 | 44.78 | 47.70 | 43.77 | 46.04 | 38 | NASDAQ | SPRY | Fri, Jan 29, 2021 | 45.75 | 47.44 | 43.56 | 43.92 | 37 | NASDAQ | SPRY | Thu, Jan 28, 2021 | 45.40 | 47.97 | 45.18 | 45.30 | 36 | NASDAQ | SPRY | Wed, Jan 27, 2021 | 47.47 | 48.81 | 45.30 | 45.30 | 35 | NASDAQ | SPRY | Tue, Jan 26, 2021 | 47.38 | 49.57 | 47.19 | 47.60 | 34 | NASDAQ | SPRY | Mon, Jan 25, 2021 | 45.99 | 49.14 | 45.30 | 47.21 | 33 | NASDAQ | SPRY | Fri, Jan 22, 2021 | 44.76 | 47.15 | 43.89 | 45.64 | 32 | NASDAQ | SPRY | Thu, Jan 21, 2021 | 46.26 | 46.36 | 42.00 | 44.94 | 31 | NASDAQ | SPRY | Wed, Jan 20, 2021 | 46.52 | 47.31 | 45.05 | 45.68 | 30 | NASDAQ | SPRY | Tue, Jan 19, 2021 | 48.50 | 50.00 | 46.05 | 46.57 | 29 | NASDAQ | SPRY | Fri, Jan 15, 2021 | 50.00 | 54.41 | 48.20 | 48.32 | 28 | NASDAQ | SPRY | Thu, Jan 14, 2021 | 47.42 | 50.83 | 46.93 | 49.78 | 27 | NASDAQ | SPRY | Wed, Jan 13, 2021 | 46.91 | 49.16 | 44.34 | 46.97 | 26 | NASDAQ | SPRY | Tue, Jan 12, 2021 | 41.46 | 47.19 | 40.95 | 46.38 | 25 | NASDAQ | SPRY | Mon, Jan 11, 2021 | 41.30 | 42.78 | 39.33 | 41.78 | 24 | NASDAQ | SPRY | Fri, Jan 8, 2021 | 40.07 | 42.72 | 39.01 | 41.00 | 23 | NASDAQ | SPRY | Thu, Jan 7, 2021 | 38.06 | 41.23 | 37.66 | 40.57 | 22 | NASDAQ | SPRY | Wed, Jan 6, 2021 | 38.45 | 39.08 | 35.32 | 37.62 | 21 | NASDAQ | SPRY | Tue, Jan 5, 2021 | 39.70 | 40.31 | 33.87 | 38.00 | 20 | NASDAQ | SPRY | Mon, Jan 4, 2021 | 45.01 | 45.31 | 39.12 | 39.54 | 19 | NASDAQ | SPRY | Thu, Dec 31, 2020 | 42.68 | 49.86 | 42.05 | 46.34 | 18 | NASDAQ | SPRY | Wed, Dec 30, 2020 | 36.52 | 44.36 | 35.50 | 42.04 | 17 | NASDAQ | SPRY | Tue, Dec 29, 2020 | 37.50 | 38.77 | 35.30 | 37.00 | 16 | NASDAQ | SPRY | Mon, Dec 28, 2020 | 35.78 | 36.70 | 34.43 | 36.50 | 15 | NASDAQ | SPRY | Thu, Dec 24, 2020 | 34.00 | 36.50 | 33.99 | 35.77 | 14 | NASDAQ | SPRY | Wed, Dec 23, 2020 | 31.23 | 35.97 | 30.35 | 34.20 | 13 | NASDAQ | SPRY | Tue, Dec 22, 2020 | 31.91 | 32.25 | 30.60 | 32.00 | 12 | NASDAQ | SPRY | Mon, Dec 21, 2020 | 32.29 | 32.95 | 30.07 | 31.86 | 11 | NASDAQ | SPRY | Fri, Dec 18, 2020 | 33.20 | 33.90 | 30.50 | 32.00 | 10 | NASDAQ | SPRY | Thu, Dec 17, 2020 | 32.09 | 33.85 | 31.39 | 32.65 | 9 | NASDAQ | SPRY | Wed, Dec 16, 2020 | 30.20 | 32.73 | 30.01 | 32.29 | 8 | NASDAQ | SPRY | Tue, Dec 15, 2020 | 30.21 | 30.26 | 29.01 | 30.25 | 7 | NASDAQ | SPRY | Mon, Dec 14, 2020 | 32.12 | 32.75 | 28.17 | 30.59 | 6 | NASDAQ | SPRY | Fri, Dec 11, 2020 | 32.00 | 32.99 | 31.07 | 31.80 | 5 | NASDAQ | SPRY | Thu, Dec 10, 2020 | 31.49 | 32.91 | 30.56 | 31.85 | 4 | NASDAQ | SPRY | Wed, Dec 9, 2020 | 31.78 | 32.89 | 29.70 | 31.71 | 3 | NASDAQ | SPRY | Tue, Dec 8, 2020 | 28.29 | 32.74 | 27.94 | 31.33 | 2 | NASDAQ | SPRY | Mon, Dec 7, 2020 | 24.92 | 30.00 | 24.22 | 29.40 | 1 | NASDAQ | SPRY | Fri, Dec 4, 2020 | 29.00 | 29.30 | 24.63 | 25.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
