SPDR Portfolio Short Term Corporate Bond ETF AMEX:SPSB Historical Prices

Below are the 1322 trading days of historical prices for SPSB.

# Exchange Symbol Date Open High Low Close
1322 AMEX SPSB Tue, Jan 17, 2023 29.58 29.61 29.56 29.60
1321 AMEX SPSB Fri, Jan 13, 2023 29.61 29.61 29.55 29.57
1320 AMEX SPSB Thu, Jan 12, 2023 29.61 29.61 29.57 29.61
1319 AMEX SPSB Wed, Jan 11, 2023 29.55 29.55 29.52 29.55
1318 AMEX SPSB Tue, Jan 10, 2023 29.51 29.53 29.49 29.53
1317 AMEX SPSB Mon, Jan 9, 2023 29.52 29.55 29.51 29.52
1316 AMEX SPSB Fri, Jan 6, 2023 29.42 29.51 29.37 29.50
1315 AMEX SPSB Thu, Jan 5, 2023 29.39 29.39 29.35 29.37
1314 AMEX SPSB Wed, Jan 4, 2023 29.44 29.44 29.40 29.41
1313 AMEX SPSB Tue, Jan 3, 2023 29.44 29.44 29.38 29.40
1312 AMEX SPSB Fri, Dec 30, 2022 29.38 29.40 29.36 29.38
1311 AMEX SPSB Thu, Dec 29, 2022 29.39 29.41 29.38 29.40
1310 AMEX SPSB Wed, Dec 28, 2022 29.42 29.42 29.37 29.38
1309 AMEX SPSB Tue, Dec 27, 2022 29.40 29.42 29.37 29.38
1308 AMEX SPSB Fri, Dec 23, 2022 29.45 29.45 29.42 29.42
1307 AMEX SPSB Thu, Dec 22, 2022 29.45 29.46 29.40 29.44
1306 AMEX SPSB Wed, Dec 21, 2022 29.43 29.45 29.40 29.44
1305 AMEX SPSB Tue, Dec 20, 2022 29.37 29.40 29.35 29.39
1304 AMEX SPSB Mon, Dec 19, 2022 29.46 29.46 29.40 29.40
1303 AMEX SPSB Fri, Dec 16, 2022 29.47 29.54 29.46 29.45
1302 AMEX SPSB Thu, Dec 15, 2022 29.47 29.52 29.47 29.50
1301 AMEX SPSB Wed, Dec 14, 2022 29.52 29.53 29.44 29.49
1300 AMEX SPSB Tue, Dec 13, 2022 29.50 29.56 29.47 29.48
1299 AMEX SPSB Mon, Dec 12, 2022 29.47 29.47 29.40 29.41
1298 AMEX SPSB Fri, Dec 9, 2022 29.44 29.47 29.42 29.44
1297 AMEX SPSB Thu, Dec 8, 2022 29.46 29.46 29.42 29.44
1296 AMEX SPSB Wed, Dec 7, 2022 29.45 29.47 29.42 29.46
1295 AMEX SPSB Tue, Dec 6, 2022 29.41 29.41 29.38 29.39
1294 AMEX SPSB Mon, Dec 5, 2022 29.45 29.45 29.36 29.38
1293 AMEX SPSB Fri, Dec 2, 2022 29.39 29.47 29.37 29.47
1292 AMEX SPSB Thu, Dec 1, 2022 29.44 29.47 29.40 29.47
1291 AMEX SPSB Wed, Nov 30, 2022 29.33 29.46 29.33 29.38
1290 AMEX SPSB Tue, Nov 29, 2022 29.42 29.42 29.35 29.35
1289 AMEX SPSB Mon, Nov 28, 2022 29.41 29.41 29.38 29.39
1288 AMEX SPSB Fri, Nov 25, 2022 29.41 29.41 29.36 29.41
1287 AMEX SPSB Wed, Nov 23, 2022 29.35 29.39 29.34 29.38
1286 AMEX SPSB Tue, Nov 22, 2022 29.32 29.35 29.31 29.35
1285 AMEX SPSB Mon, Nov 21, 2022 29.34 29.36 29.32 29.33
1284 AMEX SPSB Fri, Nov 18, 2022 29.33 29.38 29.32 29.33
1283 AMEX SPSB Thu, Nov 17, 2022 29.35 29.35 29.30 29.35
1282 AMEX SPSB Wed, Nov 16, 2022 29.36 29.38 29.34 29.37
1281 AMEX SPSB Tue, Nov 15, 2022 29.31 29.38 29.31 29.33
1280 AMEX SPSB Mon, Nov 14, 2022 29.35 29.35 29.29 29.29
1279 AMEX SPSB Fri, Nov 11, 2022 29.30 29.34 29.30 29.34
1278 AMEX SPSB Thu, Nov 10, 2022 29.28 29.35 29.26 29.31
1277 AMEX SPSB Wed, Nov 9, 2022 29.08 29.10 29.05 29.09
1276 AMEX SPSB Tue, Nov 8, 2022 29.05 29.08 29.03 29.06
1275 AMEX SPSB Mon, Nov 7, 2022 29.06 29.06 29.02 29.03
1274 AMEX SPSB Fri, Nov 4, 2022 28.96 29.05 28.96 29.04
1273 AMEX SPSB Thu, Nov 3, 2022 28.97 29.00 28.92 28.98
1272 AMEX SPSB Wed, Nov 2, 2022 29.05 29.13 28.99 29.00
1271 AMEX SPSB Tue, Nov 1, 2022 29.10 29.11 29.03 29.04
1270 AMEX SPSB Mon, Oct 31, 2022 29.16 29.16 29.10 29.06
1269 AMEX SPSB Fri, Oct 28, 2022 29.18 29.18 29.13 29.16
1268 AMEX SPSB Thu, Oct 27, 2022 29.15 29.19 29.13 29.17
1267 AMEX SPSB Wed, Oct 26, 2022 29.10 29.15 29.08 29.11
1266 AMEX SPSB Tue, Oct 25, 2022 29.10 29.14 29.07 29.10
1265 AMEX SPSB Mon, Oct 24, 2022 29.06 29.09 29.02 29.05
1264 AMEX SPSB Fri, Oct 21, 2022 28.96 29.06 28.95 29.05
1263 AMEX SPSB Thu, Oct 20, 2022 28.99 29.02 28.95 28.95
1262 AMEX SPSB Wed, Oct 19, 2022 29.00 29.03 28.98 29.00
1261 AMEX SPSB Tue, Oct 18, 2022 29.10 29.12 29.05 29.09
1260 AMEX SPSB Mon, Oct 17, 2022 29.04 29.11 29.04 29.05
1259 AMEX SPSB Fri, Oct 14, 2022 29.07 29.12 29.00 29.00
1258 AMEX SPSB Thu, Oct 13, 2022 29.03 29.10 28.95 29.06
1257 AMEX SPSB Wed, Oct 12, 2022 29.09 29.13 29.09 29.11
1256 AMEX SPSB Tue, Oct 11, 2022 29.15 29.17 29.11 29.12
1255 AMEX SPSB Mon, Oct 10, 2022 29.17 29.20 29.12 29.14
1254 AMEX SPSB Fri, Oct 7, 2022 29.23 29.23 29.17 29.17
1253 AMEX SPSB Thu, Oct 6, 2022 29.24 29.27 29.21 29.23
1252 AMEX SPSB Wed, Oct 5, 2022 29.22 29.27 29.21 29.25
1251 AMEX SPSB Tue, Oct 4, 2022 29.29 29.33 29.26 29.30
1250 AMEX SPSB Mon, Oct 3, 2022 29.19 29.32 29.19 29.25
1249 AMEX SPSB Fri, Sep 30, 2022 29.27 29.29 29.21 29.16
1248 AMEX SPSB Thu, Sep 29, 2022 29.29 29.29 29.20 29.26
1247 AMEX SPSB Wed, Sep 28, 2022 29.26 29.33 29.22 29.32
1246 AMEX SPSB Tue, Sep 27, 2022 29.20 29.24 29.15 29.16
1245 AMEX SPSB Mon, Sep 26, 2022 29.24 29.28 29.19 29.19
1244 AMEX SPSB Fri, Sep 23, 2022 29.33 29.35 29.29 29.30
1243 AMEX SPSB Thu, Sep 22, 2022 29.39 29.39 29.34 29.37
1242 AMEX SPSB Wed, Sep 21, 2022 29.46 29.47 29.37 29.43
1241 AMEX SPSB Tue, Sep 20, 2022 29.47 29.47 29.44 29.45
1240 AMEX SPSB Mon, Sep 19, 2022 29.46 29.49 29.45 29.47
1239 AMEX SPSB Fri, Sep 16, 2022 29.48 29.52 29.45 29.51
1238 AMEX SPSB Thu, Sep 15, 2022 29.52 29.53 29.49 29.51
1237 AMEX SPSB Wed, Sep 14, 2022 29.54 29.55 29.51 29.54
1236 AMEX SPSB Tue, Sep 13, 2022 29.57 29.57 29.52 29.55
1235 AMEX SPSB Mon, Sep 12, 2022 29.63 29.67 29.62 29.64
1234 AMEX SPSB Fri, Sep 9, 2022 29.63 29.69 29.62 29.63
1233 AMEX SPSB Thu, Sep 8, 2022 29.68 29.68 29.64 29.64
1232 AMEX SPSB Wed, Sep 7, 2022 29.58 29.66 29.58 29.65
1231 AMEX SPSB Tue, Sep 6, 2022 29.66 29.66 29.58 29.60
1230 AMEX SPSB Fri, Sep 2, 2022 29.68 29.70 29.65 29.67
1229 AMEX SPSB Thu, Sep 1, 2022 29.63 29.63 29.56 29.63
1228 AMEX SPSB Wed, Aug 31, 2022 29.72 29.73 29.67 29.62
1227 AMEX SPSB Tue, Aug 30, 2022 29.74 29.74 29.69 29.72
1226 AMEX SPSB Mon, Aug 29, 2022 29.75 29.75 29.70 29.72
1225 AMEX SPSB Fri, Aug 26, 2022 29.78 29.81 29.75 29.76
1224 AMEX SPSB Thu, Aug 25, 2022 29.76 29.80 29.75 29.80
1223 AMEX SPSB Wed, Aug 24, 2022 29.76 29.79 29.74 29.74
1222 AMEX SPSB Tue, Aug 23, 2022 29.77 29.81 29.74 29.78
1221 AMEX SPSB Mon, Aug 22, 2022 29.76 29.78 29.74 29.75
1220 AMEX SPSB Fri, Aug 19, 2022 29.80 29.82 29.77 29.81
1219 AMEX SPSB Thu, Aug 18, 2022 29.88 29.88 29.82 29.84
1218 AMEX SPSB Wed, Aug 17, 2022 29.84 29.84 29.77 29.81
1217 AMEX SPSB Tue, Aug 16, 2022 29.89 29.89 29.83 29.84
1216 AMEX SPSB Mon, Aug 15, 2022 29.86 29.89 29.85 29.87
1215 AMEX SPSB Fri, Aug 12, 2022 29.84 29.87 29.82 29.86
1214 AMEX SPSB Thu, Aug 11, 2022 29.88 29.91 29.80 29.81
1213 AMEX SPSB Wed, Aug 10, 2022 29.88 29.88 29.81 29.82
1212 AMEX SPSB Tue, Aug 9, 2022 29.81 29.81 29.74 29.75
1211 AMEX SPSB Mon, Aug 8, 2022 29.79 29.83 29.79 29.79
1210 AMEX SPSB Fri, Aug 5, 2022 29.82 29.82 29.75 29.79
1209 AMEX SPSB Thu, Aug 4, 2022 29.86 29.92 29.84 29.91
1208 AMEX SPSB Wed, Aug 3, 2022 29.84 29.86 29.78 29.86
1207 AMEX SPSB Tue, Aug 2, 2022 29.94 29.94 29.81 29.82
1206 AMEX SPSB Mon, Aug 1, 2022 29.90 29.94 29.90 29.92
1205 AMEX SPSB Fri, Jul 29, 2022 29.96 30.00 29.95 29.94
1204 AMEX SPSB Thu, Jul 28, 2022 29.94 29.99 29.91 29.98
1203 AMEX SPSB Wed, Jul 27, 2022 29.78 29.90 29.78 29.89
1202 AMEX SPSB Tue, Jul 26, 2022 29.85 29.86 29.81 29.81
1201 AMEX SPSB Mon, Jul 25, 2022 29.84 29.86 29.83 29.83
1200 AMEX SPSB Fri, Jul 22, 2022 29.80 29.90 29.80 29.88
1199 AMEX SPSB Thu, Jul 21, 2022 29.71 29.79 29.70 29.78
1198 AMEX SPSB Wed, Jul 20, 2022 29.73 29.73 29.68 29.69
1197 AMEX SPSB Tue, Jul 19, 2022 29.71 29.73 29.69 29.71
1196 AMEX SPSB Mon, Jul 18, 2022 29.71 29.73 29.69 29.70
1195 AMEX SPSB Fri, Jul 15, 2022 29.70 29.76 29.68 29.69
1194 AMEX SPSB Thu, Jul 14, 2022 29.65 29.71 29.60 29.70
1193 AMEX SPSB Wed, Jul 13, 2022 29.68 29.72 29.61 29.70
1192 AMEX SPSB Tue, Jul 12, 2022 29.73 29.76 29.72 29.73
1191 AMEX SPSB Mon, Jul 11, 2022 29.76 29.77 29.72 29.73
1190 AMEX SPSB Fri, Jul 8, 2022 29.75 29.75 29.71 29.73
1189 AMEX SPSB Thu, Jul 7, 2022 29.77 29.78 29.74 29.77
1188 AMEX SPSB Wed, Jul 6, 2022 29.83 29.84 29.75 29.76
1187 AMEX SPSB Tue, Jul 5, 2022 29.80 29.82 29.79 29.82
1186 AMEX SPSB Fri, Jul 1, 2022 29.78 29.83 29.73 29.81
1185 AMEX SPSB Thu, Jun 30, 2022 29.72 29.77 29.72 29.69
1184 AMEX SPSB Wed, Jun 29, 2022 29.64 29.72 29.63 29.72
1183 AMEX SPSB Tue, Jun 28, 2022 29.63 29.68 29.63 29.66
1182 AMEX SPSB Mon, Jun 27, 2022 29.68 29.71 29.66 29.67
1181 AMEX SPSB Fri, Jun 24, 2022 29.68 29.75 29.66 29.72
1180 AMEX SPSB Thu, Jun 23, 2022 29.67 29.76 29.67 29.69
1179 AMEX SPSB Wed, Jun 22, 2022 29.65 29.69 29.63 29.65
1178 AMEX SPSB Tue, Jun 21, 2022 29.60 29.65 29.60 29.62
1177 AMEX SPSB Fri, Jun 17, 2022 29.66 29.66 29.59 29.63
1176 AMEX SPSB Thu, Jun 16, 2022 29.56 29.63 29.52 29.62
1175 AMEX SPSB Wed, Jun 15, 2022 29.53 29.65 29.48 29.61
1174 AMEX SPSB Tue, Jun 14, 2022 29.52 29.58 29.44 29.45
1173 AMEX SPSB Mon, Jun 13, 2022 29.65 29.65 29.48 29.53
1172 AMEX SPSB Fri, Jun 10, 2022 29.82 29.82 29.72 29.73
1171 AMEX SPSB Thu, Jun 9, 2022 29.91 29.91 29.86 29.86
1170 AMEX SPSB Wed, Jun 8, 2022 29.89 29.93 29.89 29.91
1169 AMEX SPSB Tue, Jun 7, 2022 29.92 29.94 29.91 29.91
1168 AMEX SPSB Mon, Jun 6, 2022 29.95 29.95 29.88 29.92
1167 AMEX SPSB Fri, Jun 3, 2022 29.98 29.98 29.88 29.95
1166 AMEX SPSB Thu, Jun 2, 2022 30.00 30.00 29.94 29.97
1165 AMEX SPSB Wed, Jun 1, 2022 30.06 30.06 29.94 29.96
1164 AMEX SPSB Tue, May 31, 2022 30.07 30.07 30.03 30.01
1163 AMEX SPSB Fri, May 27, 2022 30.10 30.12 30.08 30.11
1162 AMEX SPSB Thu, May 26, 2022 30.09 30.13 30.07 30.08
1161 AMEX SPSB Wed, May 25, 2022 30.03 30.08 30.03 30.08
1160 AMEX SPSB Tue, May 24, 2022 29.93 30.03 29.93 30.00
1159 AMEX SPSB Mon, May 23, 2022 29.92 29.94 29.91 29.92
1158 AMEX SPSB Fri, May 20, 2022 29.94 29.94 29.91 29.93
1157 AMEX SPSB Thu, May 19, 2022 29.93 29.93 29.87 29.90
1156 AMEX SPSB Wed, May 18, 2022 29.84 29.89 29.84 29.86
1155 AMEX SPSB Tue, May 17, 2022 29.92 29.92 29.87 29.89
1154 AMEX SPSB Mon, May 16, 2022 29.92 29.97 29.90 29.95
1153 AMEX SPSB Fri, May 13, 2022 29.90 29.95 29.90 29.92
1152 AMEX SPSB Thu, May 12, 2022 29.84 29.95 29.84 29.94
1151 AMEX SPSB Wed, May 11, 2022 29.89 29.92 29.86 29.89
1150 AMEX SPSB Tue, May 10, 2022 29.99 29.99 29.90 29.92
1149 AMEX SPSB Mon, May 9, 2022 29.90 29.93 29.86 29.92
1148 AMEX SPSB Fri, May 6, 2022 29.86 29.90 29.83 29.86
1147 AMEX SPSB Thu, May 5, 2022 29.89 29.91 29.84 29.87
1146 AMEX SPSB Wed, May 4, 2022 29.81 29.96 29.78 29.93
1145 AMEX SPSB Tue, May 3, 2022 29.86 29.87 29.83 29.83
1144 AMEX SPSB Mon, May 2, 2022 29.88 29.88 29.82 29.84
1143 AMEX SPSB Fri, Apr 29, 2022 29.89 29.90 29.85 29.85
1142 AMEX SPSB Thu, Apr 28, 2022 29.92 29.95 29.91 29.93
1141 AMEX SPSB Wed, Apr 27, 2022 30.01 30.01 29.95 29.95
1140 AMEX SPSB Tue, Apr 26, 2022 29.96 30.00 29.96 29.98
1139 AMEX SPSB Mon, Apr 25, 2022 29.90 29.98 29.90 29.95
1138 AMEX SPSB Fri, Apr 22, 2022 29.82 29.88 29.80 29.87
1137 AMEX SPSB Thu, Apr 21, 2022 29.91 29.93 29.85 29.87
1136 AMEX SPSB Wed, Apr 20, 2022 29.96 29.96 29.92 29.95
1135 AMEX SPSB Tue, Apr 19, 2022 30.15 30.15 29.91 29.92
1134 AMEX SPSB Mon, Apr 18, 2022 30.02 30.03 30.00 30.01
1133 AMEX SPSB Thu, Apr 14, 2022 30.06 30.08 30.02 30.03
1132 AMEX SPSB Wed, Apr 13, 2022 30.07 30.10 30.06 30.09
1131 AMEX SPSB Tue, Apr 12, 2022 30.02 30.06 30.02 30.05
1130 AMEX SPSB Mon, Apr 11, 2022 29.97 30.00 29.96 29.98
1129 AMEX SPSB Fri, Apr 8, 2022 30.01 30.02 29.98 29.99
1128 AMEX SPSB Thu, Apr 7, 2022 30.04 30.06 30.02 30.04
1127 AMEX SPSB Wed, Apr 6, 2022 30.04 30.04 29.97 30.00
1126 AMEX SPSB Tue, Apr 5, 2022 30.03 30.09 30.01 30.01
1125 AMEX SPSB Mon, Apr 4, 2022 30.10 30.10 30.06 30.09
1124 AMEX SPSB Fri, Apr 1, 2022 30.03 30.09 30.03 30.07
1123 AMEX SPSB Thu, Mar 31, 2022 30.09 30.16 30.09 30.10
1122 AMEX SPSB Wed, Mar 30, 2022 30.13 30.13 30.11 30.13
1121 AMEX SPSB Tue, Mar 29, 2022 30.05 30.13 30.05 30.13
1120 AMEX SPSB Mon, Mar 28, 2022 30.05 30.08 30.05 30.07
1119 AMEX SPSB Fri, Mar 25, 2022 30.11 30.11 30.04 30.07
1118 AMEX SPSB Thu, Mar 24, 2022 30.09 30.14 30.09 30.13
1117 AMEX SPSB Wed, Mar 23, 2022 30.12 30.14 30.12 30.14
1116 AMEX SPSB Tue, Mar 22, 2022 30.06 30.13 30.06 30.12
1115 AMEX SPSB Mon, Mar 21, 2022 30.18 30.19 30.11 30.11
1114 AMEX SPSB Fri, Mar 18, 2022 30.21 30.21 30.18 30.21
1113 AMEX SPSB Thu, Mar 17, 2022 30.15 30.22 30.15 30.21
1112 AMEX SPSB Wed, Mar 16, 2022 30.14 30.21 30.11 30.17
1111 AMEX SPSB Tue, Mar 15, 2022 30.14 30.17 30.14 30.15
1110 AMEX SPSB Mon, Mar 14, 2022 30.16 30.17 30.11 30.12
1109 AMEX SPSB Fri, Mar 11, 2022 30.22 30.23 30.19 30.20
1108 AMEX SPSB Thu, Mar 10, 2022 30.25 30.25 30.22 30.23
1107 AMEX SPSB Wed, Mar 9, 2022 30.23 30.28 30.23 30.26
1106 AMEX SPSB Tue, Mar 8, 2022 30.29 30.30 30.23 30.26
1105 AMEX SPSB Mon, Mar 7, 2022 30.37 30.39 30.33 30.33
1104 AMEX SPSB Fri, Mar 4, 2022 30.45 30.46 30.41 30.42
1103 AMEX SPSB Thu, Mar 3, 2022 30.43 30.46 30.42 30.42
1102 AMEX SPSB Wed, Mar 2, 2022 30.49 30.50 30.42 30.42
1101 AMEX SPSB Tue, Mar 1, 2022 30.53 30.58 30.53 30.55
1100 AMEX SPSB Mon, Feb 28, 2022 30.49 30.54 30.49 30.50
1099 AMEX SPSB Fri, Feb 25, 2022 30.46 30.47 30.45 30.46
1098 AMEX SPSB Thu, Feb 24, 2022 30.48 30.48 30.44 30.47
1097 AMEX SPSB Wed, Feb 23, 2022 30.47 30.47 30.44 30.44
1096 AMEX SPSB Tue, Feb 22, 2022 30.50 30.50 30.46 30.47
1095 AMEX SPSB Fri, Feb 18, 2022 30.53 30.53 30.50 30.51
1094 AMEX SPSB Thu, Feb 17, 2022 30.50 30.52 30.50 30.51
1093 AMEX SPSB Wed, Feb 16, 2022 30.50 30.51 30.47 30.51
1092 AMEX SPSB Tue, Feb 15, 2022 30.47 30.50 30.47 30.48
1091 AMEX SPSB Mon, Feb 14, 2022 30.46 30.49 30.46 30.47
1090 AMEX SPSB Fri, Feb 11, 2022 30.52 30.54 30.48 30.54
1089 AMEX SPSB Thu, Feb 10, 2022 30.56 30.56 30.46 30.46
1088 AMEX SPSB Wed, Feb 9, 2022 30.61 30.64 30.61 30.61
1087 AMEX SPSB Tue, Feb 8, 2022 30.62 30.64 30.61 30.62
1086 AMEX SPSB Mon, Feb 7, 2022 30.60 30.64 30.60 30.63
1085 AMEX SPSB Fri, Feb 4, 2022 30.65 30.65 30.60 30.60
1084 AMEX SPSB Thu, Feb 3, 2022 30.68 30.69 30.67 30.69
1083 AMEX SPSB Wed, Feb 2, 2022 30.71 30.72 30.70 30.70
1082 AMEX SPSB Tue, Feb 1, 2022 30.71 30.71 30.67 30.69
1081 AMEX SPSB Mon, Jan 31, 2022 30.69 30.72 30.68 30.69
1080 AMEX SPSB Fri, Jan 28, 2022 30.68 30.72 30.68 30.70
1079 AMEX SPSB Thu, Jan 27, 2022 30.70 30.72 30.70 30.70
1078 AMEX SPSB Wed, Jan 26, 2022 30.79 30.81 30.73 30.73
1077 AMEX SPSB Tue, Jan 25, 2022 30.80 30.81 30.79 30.79
1076 AMEX SPSB Mon, Jan 24, 2022 30.80 30.82 30.79 30.80
1075 AMEX SPSB Fri, Jan 21, 2022 30.77 30.80 30.77 30.79
1074 AMEX SPSB Thu, Jan 20, 2022 30.78 30.79 30.76 30.76
1073 AMEX SPSB Wed, Jan 19, 2022 30.81 30.81 30.78 30.79
1072 AMEX SPSB Tue, Jan 18, 2022 30.80 30.82 30.78 30.79
1071 AMEX SPSB Fri, Jan 14, 2022 30.87 30.87 30.82 30.82
1070 AMEX SPSB Thu, Jan 13, 2022 30.86 30.88 30.86 30.88
1069 AMEX SPSB Wed, Jan 12, 2022 30.87 30.88 30.86 30.87
1068 AMEX SPSB Tue, Jan 11, 2022 30.83 30.88 30.83 30.87
1067 AMEX SPSB Mon, Jan 10, 2022 30.88 30.88 30.85 30.88
1066 AMEX SPSB Fri, Jan 7, 2022 30.86 30.89 30.86 30.89
1065 AMEX SPSB Thu, Jan 6, 2022 30.89 30.89 30.88 30.88
1064 AMEX SPSB Wed, Jan 5, 2022 30.95 30.95 30.91 30.92
1063 AMEX SPSB Tue, Jan 4, 2022 30.91 30.95 30.91 30.94
1062 AMEX SPSB Mon, Jan 3, 2022 30.95 30.97 30.90 30.93
1061 AMEX SPSB Fri, Dec 31, 2021 30.97 30.97 30.95 30.97
1060 AMEX SPSB Thu, Dec 30, 2021 30.93 30.95 30.93 30.94
1059 AMEX SPSB Wed, Dec 29, 2021 30.93 30.95 30.92 30.95
1058 AMEX SPSB Tue, Dec 28, 2021 30.93 30.95 30.93 30.95
1057 AMEX SPSB Mon, Dec 27, 2021 30.93 30.94 30.92 30.93
1056 AMEX SPSB Thu, Dec 23, 2021 30.93 30.94 30.92 30.94
1055 AMEX SPSB Wed, Dec 22, 2021 30.93 30.93 30.92 30.93
1054 AMEX SPSB Tue, Dec 21, 2021 30.92 30.93 30.90 30.92
1053 AMEX SPSB Mon, Dec 20, 2021 30.91 30.94 30.91 30.92
1052 AMEX SPSB Fri, Dec 17, 2021 30.95 30.95 30.90 30.92
1051 AMEX SPSB Thu, Dec 16, 2021 30.98 31.01 30.98 30.92
1050 AMEX SPSB Wed, Dec 15, 2021 30.95 30.98 30.92 30.97
1049 AMEX SPSB Tue, Dec 14, 2021 30.95 30.97 30.95 30.96
1048 AMEX SPSB Mon, Dec 13, 2021 30.96 30.98 30.95 30.97
1047 AMEX SPSB Fri, Dec 10, 2021 30.97 30.98 30.95 30.96
1046 AMEX SPSB Thu, Dec 9, 2021 30.96 30.97 30.94 30.96
1045 AMEX SPSB Wed, Dec 8, 2021 30.95 30.97 30.94 30.97
1044 AMEX SPSB Tue, Dec 7, 2021 30.96 30.98 30.94 30.97
1043 AMEX SPSB Mon, Dec 6, 2021 30.98 30.99 30.96 30.96
1042 AMEX SPSB Fri, Dec 3, 2021 30.98 31.00 30.95 30.99
1041 AMEX SPSB Thu, Dec 2, 2021 30.97 30.97 30.95 30.97
1040 AMEX SPSB Wed, Dec 1, 2021 31.00 31.02 30.97 30.98
1039 AMEX SPSB Tue, Nov 30, 2021 31.05 31.08 31.01 31.00
1038 AMEX SPSB Mon, Nov 29, 2021 31.02 31.05 31.02 31.05
1037 AMEX SPSB Fri, Nov 26, 2021 30.99 31.04 30.97 31.02
1036 AMEX SPSB Wed, Nov 24, 2021 31.00 31.00 30.98 30.99
1035 AMEX SPSB Tue, Nov 23, 2021 31.00 31.02 31.00 31.00
1034 AMEX SPSB Mon, Nov 22, 2021 31.03 31.04 31.00 31.01
1033 AMEX SPSB Fri, Nov 19, 2021 31.06 31.09 31.05 31.05
1032 AMEX SPSB Thu, Nov 18, 2021 31.08 31.08 31.05 31.07
1031 AMEX SPSB Wed, Nov 17, 2021 31.06 31.07 31.03 31.07
1030 AMEX SPSB Tue, Nov 16, 2021 31.05 31.06 31.03 31.05
1029 AMEX SPSB Mon, Nov 15, 2021 31.06 31.07 31.04 31.05
1028 AMEX SPSB Fri, Nov 12, 2021 31.08 31.08 31.06 31.06
1027 AMEX SPSB Thu, Nov 11, 2021 31.08 31.08 31.05 31.05
1026 AMEX SPSB Wed, Nov 10, 2021 31.13 31.13 31.08 31.09
1025 AMEX SPSB Tue, Nov 9, 2021 31.16 31.16 31.13 31.15
1024 AMEX SPSB Mon, Nov 8, 2021 31.14 31.16 31.13 31.14
1023 AMEX SPSB Fri, Nov 5, 2021 31.12 31.17 31.11 31.16
1022 AMEX SPSB Thu, Nov 4, 2021 31.12 31.15 31.12 31.13
1021 AMEX SPSB Wed, Nov 3, 2021 31.12 31.13 31.08 31.11
1020 AMEX SPSB Tue, Nov 2, 2021 31.10 31.12 31.07 31.11
1019 AMEX SPSB Mon, Nov 1, 2021 31.09 31.09 31.07 31.08
1018 AMEX SPSB Fri, Oct 29, 2021 31.11 31.13 31.09 31.09
1017 AMEX SPSB Thu, Oct 28, 2021 31.11 31.12 31.10 31.12
1016 AMEX SPSB Wed, Oct 27, 2021 31.11 31.14 31.11 31.11
1015 AMEX SPSB Tue, Oct 26, 2021 31.13 31.14 31.12 31.12
1014 AMEX SPSB Mon, Oct 25, 2021 31.11 31.14 31.11 31.14
1013 AMEX SPSB Fri, Oct 22, 2021 31.12 31.12 31.10 31.11
1012 AMEX SPSB Thu, Oct 21, 2021 31.15 31.15 31.10 31.10
1011 AMEX SPSB Wed, Oct 20, 2021 31.14 31.17 31.13 31.16
1010 AMEX SPSB Tue, Oct 19, 2021 31.17 31.17 31.13 31.16
1009 AMEX SPSB Mon, Oct 18, 2021 31.16 31.16 31.14 31.14
1008 AMEX SPSB Fri, Oct 15, 2021 31.18 31.19 31.16 31.17
1007 AMEX SPSB Thu, Oct 14, 2021 31.20 31.20 31.18 31.19
1006 AMEX SPSB Wed, Oct 13, 2021 31.16 31.19 31.15 31.19
1005 AMEX SPSB Tue, Oct 12, 2021 31.19 31.22 31.18 31.18
1004 AMEX SPSB Mon, Oct 11, 2021 31.21 31.21 31.17 31.18
1003 AMEX SPSB Fri, Oct 8, 2021 31.23 31.23 31.19 31.19
1002 AMEX SPSB Thu, Oct 7, 2021 31.23 31.23 31.20 31.22
1001 AMEX SPSB Wed, Oct 6, 2021 31.22 31.23 31.21 31.23
1000 AMEX SPSB Tue, Oct 5, 2021 31.24 31.24 31.22 31.22
999 AMEX SPSB Mon, Oct 4, 2021 31.24 31.25 31.23 31.23
998 AMEX SPSB Fri, Oct 1, 2021 31.24 31.26 31.23 31.24
997 AMEX SPSB Thu, Sep 30, 2021 31.25 31.26 31.24 31.23
996 AMEX SPSB Wed, Sep 29, 2021 31.25 31.26 31.24 31.26
995 AMEX SPSB Tue, Sep 28, 2021 31.26 31.26 31.24 31.26
994 AMEX SPSB Mon, Sep 27, 2021 31.25 31.27 31.24 31.25
993 AMEX SPSB Fri, Sep 24, 2021 31.27 31.27 31.25 31.25
992 AMEX SPSB Thu, Sep 23, 2021 31.26 31.27 31.26 31.27
991 AMEX SPSB Wed, Sep 22, 2021 31.27 31.28 31.26 31.26
990 AMEX SPSB Tue, Sep 21, 2021 31.28 31.28 31.26 31.28
989 AMEX SPSB Mon, Sep 20, 2021 31.29 31.29 31.26 31.28
988 AMEX SPSB Fri, Sep 17, 2021 31.28 31.28 31.26 31.28
987 AMEX SPSB Thu, Sep 16, 2021 31.27 31.29 31.27 31.29
986 AMEX SPSB Wed, Sep 15, 2021 31.28 31.29 31.27 31.29
985 AMEX SPSB Tue, Sep 14, 2021 31.27 31.29 31.26 31.29
984 AMEX SPSB Mon, Sep 13, 2021 31.28 31.28 31.27 31.27
983 AMEX SPSB Fri, Sep 10, 2021 31.28 31.28 31.26 31.28
982 AMEX SPSB Thu, Sep 9, 2021 31.26 31.28 31.26 31.28
981 AMEX SPSB Wed, Sep 8, 2021 31.25 31.27 31.25 31.27
980 AMEX SPSB Tue, Sep 7, 2021 31.26 31.27 31.25 31.25
979 AMEX SPSB Fri, Sep 3, 2021 31.26 31.28 31.26 31.27
978 AMEX SPSB Thu, Sep 2, 2021 31.28 31.28 31.24 31.26
977 AMEX SPSB Wed, Sep 1, 2021 31.26 31.27 31.25 31.27
976 AMEX SPSB Tue, Aug 31, 2021 31.29 31.30 31.28 31.27
975 AMEX SPSB Mon, Aug 30, 2021 31.28 31.29 31.27 31.28
974 AMEX SPSB Fri, Aug 27, 2021 31.25 31.29 31.25 31.29
973 AMEX SPSB Thu, Aug 26, 2021 31.25 31.27 31.25 31.26
972 AMEX SPSB Wed, Aug 25, 2021 31.25 31.27 31.25 31.26
971 AMEX SPSB Tue, Aug 24, 2021 31.26 31.26 31.25 31.26
970 AMEX SPSB Mon, Aug 23, 2021 31.26 31.26 31.25 31.25
969 AMEX SPSB Fri, Aug 20, 2021 31.26 31.26 31.25 31.26
968 AMEX SPSB Thu, Aug 19, 2021 31.26 31.26 31.24 31.26
967 AMEX SPSB Wed, Aug 18, 2021 31.27 31.27 31.24 31.26
966 AMEX SPSB Tue, Aug 17, 2021 31.27 31.27 31.25 31.26
965 AMEX SPSB Mon, Aug 16, 2021 31.26 31.27 31.25 31.27
964 AMEX SPSB Fri, Aug 13, 2021 31.25 31.27 31.25 31.27
963 AMEX SPSB Thu, Aug 12, 2021 31.26 31.27 31.23 31.25
962 AMEX SPSB Wed, Aug 11, 2021 31.24 31.26 31.22 31.25
961 AMEX SPSB Tue, Aug 10, 2021 31.24 31.25 31.23 31.24
960 AMEX SPSB Mon, Aug 9, 2021 31.28 31.28 31.24 31.24
959 AMEX SPSB Fri, Aug 6, 2021 31.27 31.27 31.25 31.27
958 AMEX SPSB Thu, Aug 5, 2021 31.29 31.29 31.26 31.26
957 AMEX SPSB Wed, Aug 4, 2021 31.29 31.30 31.28 31.28
956 AMEX SPSB Tue, Aug 3, 2021 31.30 31.30 31.28 31.30
955 AMEX SPSB Mon, Aug 2, 2021 31.31 31.31 31.28 31.30
954 AMEX SPSB Fri, Jul 30, 2021 31.30 31.31 31.29 31.29
953 AMEX SPSB Thu, Jul 29, 2021 31.30 31.31 31.29 31.30
952 AMEX SPSB Wed, Jul 28, 2021 31.29 31.31 31.28 31.29
951 AMEX SPSB Tue, Jul 27, 2021 31.28 31.29 31.28 31.28
950 AMEX SPSB Mon, Jul 26, 2021 31.28 31.29 31.27 31.29
949 AMEX SPSB Fri, Jul 23, 2021 31.29 31.29 31.27 31.27
948 AMEX SPSB Thu, Jul 22, 2021 31.28 31.29 31.27 31.29
947 AMEX SPSB Wed, Jul 21, 2021 31.29 31.29 31.27 31.28
946 AMEX SPSB Tue, Jul 20, 2021 31.27 31.29 31.27 31.28
945 AMEX SPSB Mon, Jul 19, 2021 31.27 31.27 31.26 31.27
944 AMEX SPSB Fri, Jul 16, 2021 31.26 31.28 31.25 31.28
943 AMEX SPSB Thu, Jul 15, 2021 31.28 31.28 31.25 31.27
942 AMEX SPSB Wed, Jul 14, 2021 31.26 31.28 31.26 31.28
941 AMEX SPSB Tue, Jul 13, 2021 31.26 31.27 31.25 31.25
940 AMEX SPSB Mon, Jul 12, 2021 31.26 31.29 31.26 31.28
939 AMEX SPSB Fri, Jul 9, 2021 31.27 31.29 31.25 31.27
938 AMEX SPSB Thu, Jul 8, 2021 31.31 31.31 31.26 31.29
937 AMEX SPSB Wed, Jul 7, 2021 31.27 31.28 31.27 31.28
936 AMEX SPSB Tue, Jul 6, 2021 31.27 31.29 31.26 31.29
935 AMEX SPSB Fri, Jul 2, 2021 31.29 31.29 31.26 31.27
934 AMEX SPSB Thu, Jul 1, 2021 31.28 31.28 31.25 31.26
933 AMEX SPSB Wed, Jun 30, 2021 31.28 31.30 31.28 31.27
932 AMEX SPSB Tue, Jun 29, 2021 31.30 31.30 31.28 31.29
931 AMEX SPSB Mon, Jun 28, 2021 31.29 31.29 31.28 31.28
930 AMEX SPSB Fri, Jun 25, 2021 31.27 31.28 31.27 31.27
929 AMEX SPSB Thu, Jun 24, 2021 31.27 31.29 31.26 31.27
928 AMEX SPSB Wed, Jun 23, 2021 31.29 31.30 31.27 31.27
927 AMEX SPSB Tue, Jun 22, 2021 31.29 31.30 31.27 31.28
926 AMEX SPSB Mon, Jun 21, 2021 31.25 31.28 31.25 31.28
925 AMEX SPSB Fri, Jun 18, 2021 31.28 31.28 31.26 31.26
924 AMEX SPSB Thu, Jun 17, 2021 31.31 31.31 31.28 31.28
923 AMEX SPSB Wed, Jun 16, 2021 31.32 31.33 31.29 31.31
922 AMEX SPSB Tue, Jun 15, 2021 31.32 31.33 31.32 31.33
921 AMEX SPSB Mon, Jun 14, 2021 31.33 31.34 31.32 31.33
920 AMEX SPSB Fri, Jun 11, 2021 31.34 31.35 31.33 31.33
919 AMEX SPSB Thu, Jun 10, 2021 31.34 31.34 31.32 31.33
918 AMEX SPSB Wed, Jun 9, 2021 31.33 31.34 31.32 31.34
917 AMEX SPSB Tue, Jun 8, 2021 31.31 31.33 31.31 31.32
916 AMEX SPSB Mon, Jun 7, 2021 31.30 31.33 31.30 31.32
915 AMEX SPSB Fri, Jun 4, 2021 31.31 31.33 31.30 31.33
914 AMEX SPSB Thu, Jun 3, 2021 31.33 31.33 31.30 31.31
913 AMEX SPSB Wed, Jun 2, 2021 31.34 31.34 31.32 31.34
912 AMEX SPSB Tue, Jun 1, 2021 31.32 31.34 31.32 31.33
911 AMEX SPSB Fri, May 28, 2021 31.35 31.36 31.34 31.32
910 AMEX SPSB Thu, May 27, 2021 31.36 31.36 31.34 31.34
909 AMEX SPSB Wed, May 26, 2021 31.34 31.37 31.33 31.37
908 AMEX SPSB Tue, May 25, 2021 31.33 31.35 31.33 31.35
907 AMEX SPSB Mon, May 24, 2021 31.33 31.34 31.33 31.34
906 AMEX SPSB Fri, May 21, 2021 31.34 31.35 31.33 31.34
905 AMEX SPSB Thu, May 20, 2021 31.31 31.34 31.31 31.34
904 AMEX SPSB Wed, May 19, 2021 31.33 31.34 31.31 31.32
903 AMEX SPSB Tue, May 18, 2021 31.31 31.33 31.31 31.33
902 AMEX SPSB Mon, May 17, 2021 31.31 31.33 31.31 31.32
901 AMEX SPSB Fri, May 14, 2021 31.33 31.34 31.32 31.32
900 AMEX SPSB Thu, May 13, 2021 31.31 31.32 31.30 31.32
899 AMEX SPSB Wed, May 12, 2021 31.31 31.31 31.29 31.29
898 AMEX SPSB Tue, May 11, 2021 31.31 31.32 31.30 31.31
897 AMEX SPSB Mon, May 10, 2021 31.32 31.33 31.31 31.31
896 AMEX SPSB Fri, May 7, 2021 31.30 31.33 31.30 31.31
895 AMEX SPSB Thu, May 6, 2021 31.29 31.31 31.29 31.30
894 AMEX SPSB Wed, May 5, 2021 31.31 31.31 31.29 31.30
893 AMEX SPSB Tue, May 4, 2021 31.30 31.31 31.28 31.31
892 AMEX SPSB Mon, May 3, 2021 31.31 31.31 31.27 31.30
891 AMEX SPSB Fri, Apr 30, 2021 31.34 31.34 31.32 31.30
890 AMEX SPSB Thu, Apr 29, 2021 31.32 31.33 31.31 31.33
889 AMEX SPSB Wed, Apr 28, 2021 31.33 31.33 31.31 31.32
888 AMEX SPSB Tue, Apr 27, 2021 31.33 31.33 31.30 31.32
887 AMEX SPSB Mon, Apr 26, 2021 31.32 31.33 31.31 31.31
886 AMEX SPSB Fri, Apr 23, 2021 31.31 31.33 31.30 31.32
885 AMEX SPSB Thu, Apr 22, 2021 31.30 31.32 31.30 31.31
884 AMEX SPSB Wed, Apr 21, 2021 31.31 31.31 31.29 31.31
883 AMEX SPSB Tue, Apr 20, 2021 31.29 31.31 31.29 31.30
882 AMEX SPSB Mon, Apr 19, 2021 31.29 31.30 31.28 31.30
881 AMEX SPSB Fri, Apr 16, 2021 31.29 31.31 31.29 31.31
880 AMEX SPSB Thu, Apr 15, 2021 31.29 31.32 31.29 31.31
879 AMEX SPSB Wed, Apr 14, 2021 31.31 31.31 31.30 31.30
878 AMEX SPSB Tue, Apr 13, 2021 31.29 31.31 31.29 31.30
877 AMEX SPSB Mon, Apr 12, 2021 31.30 31.30 31.28 31.29
876 AMEX SPSB Fri, Apr 9, 2021 31.30 31.31 31.29 31.31
875 AMEX SPSB Thu, Apr 8, 2021 31.29 31.30 31.28 31.29
874 AMEX SPSB Wed, Apr 7, 2021 31.29 31.30 31.28 31.29
873 AMEX SPSB Tue, Apr 6, 2021 31.27 31.31 31.27 31.31
872 AMEX SPSB Mon, Apr 5, 2021 31.27 31.28 31.26 31.28
871 AMEX SPSB Thu, Apr 1, 2021 31.31 31.33 31.26 31.28
870 AMEX SPSB Wed, Mar 31, 2021 31.30 31.34 31.30 31.28
869 AMEX SPSB Tue, Mar 30, 2021 31.30 31.31 31.28 31.30
868 AMEX SPSB Mon, Mar 29, 2021 31.30 31.30 31.28 31.29
867 AMEX SPSB Fri, Mar 26, 2021 31.30 31.30 31.28 31.30
866 AMEX SPSB Thu, Mar 25, 2021 31.29 31.30 31.28 31.30
865 AMEX SPSB Wed, Mar 24, 2021 31.27 31.29 31.27 31.29
864 AMEX SPSB Tue, Mar 23, 2021 31.28 31.29 31.27 31.29
863 AMEX SPSB Mon, Mar 22, 2021 31.28 31.29 31.27 31.28
862 AMEX SPSB Fri, Mar 19, 2021 31.24 31.29 31.24 31.27
861 AMEX SPSB Thu, Mar 18, 2021 31.27 31.30 31.24 31.26
860 AMEX SPSB Wed, Mar 17, 2021 31.26 31.30 31.26 31.30
859 AMEX SPSB Tue, Mar 16, 2021 31.29 31.29 31.26 31.28
858 AMEX SPSB Mon, Mar 15, 2021 31.25 31.28 31.25 31.26
857 AMEX SPSB Fri, Mar 12, 2021 31.26 31.29 31.25 31.25
856 AMEX SPSB Thu, Mar 11, 2021 31.28 31.29 31.24 31.28
855 AMEX SPSB Wed, Mar 10, 2021 31.23 31.27 31.23 31.26
854 AMEX SPSB Tue, Mar 9, 2021 31.23 31.25 31.23 31.25
853 AMEX SPSB Mon, Mar 8, 2021 31.28 31.29 31.23 31.23
852 AMEX SPSB Fri, Mar 5, 2021 31.30 31.32 31.25 31.29
851 AMEX SPSB Thu, Mar 4, 2021 31.32 31.33 31.28 31.29
850 AMEX SPSB Wed, Mar 3, 2021 31.33 31.33 31.30 31.32
849 AMEX SPSB Tue, Mar 2, 2021 31.31 31.34 31.31 31.33
848 AMEX SPSB Mon, Mar 1, 2021 31.32 31.35 31.32 31.35
847 AMEX SPSB Fri, Feb 26, 2021 31.30 31.36 31.30 31.32
846 AMEX SPSB Thu, Feb 25, 2021 31.38 31.39 31.32 31.33
845 AMEX SPSB Wed, Feb 24, 2021 31.39 31.40 31.37 31.38
844 AMEX SPSB Tue, Feb 23, 2021 31.38 31.39 31.37 31.39
843 AMEX SPSB Mon, Feb 22, 2021 31.37 31.40 31.37 31.39
842 AMEX SPSB Fri, Feb 19, 2021 31.40 31.41 31.38 31.38
841 AMEX SPSB Thu, Feb 18, 2021 31.39 31.41 31.39 31.39
840 AMEX SPSB Wed, Feb 17, 2021 31.39 31.41 31.38 31.39
839 AMEX SPSB Tue, Feb 16, 2021 31.38 31.40 31.38 31.40
838 AMEX SPSB Fri, Feb 12, 2021 31.40 31.40 31.38 31.38
837 AMEX SPSB Thu, Feb 11, 2021 31.40 31.40 31.38 31.40
836 AMEX SPSB Wed, Feb 10, 2021 31.38 31.40 31.38 31.40
835 AMEX SPSB Tue, Feb 9, 2021 31.38 31.39 31.37 31.37
834 AMEX SPSB Mon, Feb 8, 2021 31.39 31.40 31.38 31.38
833 AMEX SPSB Fri, Feb 5, 2021 31.38 31.39 31.37 31.39
832 AMEX SPSB Thu, Feb 4, 2021 31.38 31.38 31.35 31.37
831 AMEX SPSB Wed, Feb 3, 2021 31.37 31.38 31.36 31.37
830 AMEX SPSB Tue, Feb 2, 2021 31.36 31.38 31.36 31.38
829 AMEX SPSB Mon, Feb 1, 2021 31.36 31.39 31.36 31.38
828 AMEX SPSB Fri, Jan 29, 2021 31.38 31.40 31.38 31.37
827 AMEX SPSB Thu, Jan 28, 2021 31.41 31.41 31.38 31.40
826 AMEX SPSB Wed, Jan 27, 2021 31.39 31.40 31.38 31.38
825 AMEX SPSB Tue, Jan 26, 2021 31.38 31.40 31.38 31.39
824 AMEX SPSB Mon, Jan 25, 2021 31.38 31.40 31.38 31.39
823 AMEX SPSB Fri, Jan 22, 2021 31.40 31.40 31.38 31.38
822 AMEX SPSB Thu, Jan 21, 2021 31.40 31.40 31.38 31.39
821 AMEX SPSB Wed, Jan 20, 2021 31.39 31.39 31.37 31.39
820 AMEX SPSB Tue, Jan 19, 2021 31.38 31.39 31.38 31.39
819 AMEX SPSB Fri, Jan 15, 2021 31.39 31.39 31.37 31.39
818 AMEX SPSB Thu, Jan 14, 2021 31.41 31.41 31.37 31.37
817 AMEX SPSB Wed, Jan 13, 2021 31.36 31.41 31.36 31.41
816 AMEX SPSB Tue, Jan 12, 2021 31.38 31.40 31.36 31.38
815 AMEX SPSB Mon, Jan 11, 2021 31.37 31.39 31.35 31.37
814 AMEX SPSB Fri, Jan 8, 2021 31.40 31.40 31.36 31.37
813 AMEX SPSB Thu, Jan 7, 2021 31.36 31.39 31.36 31.39
812 AMEX SPSB Wed, Jan 6, 2021 31.39 31.40 31.37 31.37
811 AMEX SPSB Tue, Jan 5, 2021 31.39 31.40 31.38 31.39
810 AMEX SPSB Mon, Jan 4, 2021 31.41 31.41 31.39 31.40
809 AMEX SPSB Thu, Dec 31, 2020 31.41 31.42 31.40 31.40
808 AMEX SPSB Wed, Dec 30, 2020 31.40 31.41 31.39 31.41
807 AMEX SPSB Tue, Dec 29, 2020 31.38 31.40 31.38 31.40
806 AMEX SPSB Mon, Dec 28, 2020 31.39 31.39 31.37 31.38
805 AMEX SPSB Thu, Dec 24, 2020 31.39 31.39 31.37 31.39
804 AMEX SPSB Wed, Dec 23, 2020 31.37 31.39 31.36 31.38
803 AMEX SPSB Tue, Dec 22, 2020 31.38 31.38 31.35 31.37
802 AMEX SPSB Mon, Dec 21, 2020 31.34 31.37 31.34 31.35
801 AMEX SPSB Fri, Dec 18, 2020 31.38 31.38 31.35 31.36
800 AMEX SPSB Thu, Dec 17, 2020 31.38 31.40 31.38 31.35
799 AMEX SPSB Wed, Dec 16, 2020 31.40 31.40 31.37 31.39
798 AMEX SPSB Tue, Dec 15, 2020 31.38 31.40 31.36 31.40
797 AMEX SPSB Mon, Dec 14, 2020 31.37 31.39 31.37 31.37
796 AMEX SPSB Fri, Dec 11, 2020 31.37 31.39 31.36 31.38
795 AMEX SPSB Thu, Dec 10, 2020 31.36 31.37 31.35 31.35
794 AMEX SPSB Wed, Dec 9, 2020 31.37 31.37 31.34 31.35
793 AMEX SPSB Tue, Dec 8, 2020 31.37 31.38 31.35 31.36
792 AMEX SPSB Mon, Dec 7, 2020 31.38 31.38 31.36 31.36
791 AMEX SPSB Fri, Dec 4, 2020 31.38 31.39 31.36 31.37
790 AMEX SPSB Thu, Dec 3, 2020 31.37 31.38 31.36 31.37
789 AMEX SPSB Wed, Dec 2, 2020 31.39 31.39 31.37 31.38
788 AMEX SPSB Tue, Dec 1, 2020 31.40 31.40 31.36 31.37
787 AMEX SPSB Mon, Nov 30, 2020 31.41 31.42 31.40 31.38
786 AMEX SPSB Fri, Nov 27, 2020 31.40 31.41 31.39 31.40
785 AMEX SPSB Wed, Nov 25, 2020 31.37 31.40 31.37 31.37
784 AMEX SPSB Tue, Nov 24, 2020 31.39 31.39 31.37 31.38
783 AMEX SPSB Mon, Nov 23, 2020 31.39 31.39 31.37 31.37
782 AMEX SPSB Fri, Nov 20, 2020 31.39 31.39 31.33 31.39
781 AMEX SPSB Thu, Nov 19, 2020 31.37 31.39 31.35 31.38
780 AMEX SPSB Wed, Nov 18, 2020 31.38 31.38 31.35 31.36
779 AMEX SPSB Tue, Nov 17, 2020 31.35 31.39 31.35 31.39
778 AMEX SPSB Mon, Nov 16, 2020 31.34 31.37 31.34 31.36
777 AMEX SPSB Fri, Nov 13, 2020 31.36 31.37 31.34 31.34
776 AMEX SPSB Thu, Nov 12, 2020 31.33 31.36 31.33 31.35
775 AMEX SPSB Wed, Nov 11, 2020 31.34 31.35 31.33 31.34
774 AMEX SPSB Tue, Nov 10, 2020 31.34 31.36 31.34 31.34
773 AMEX SPSB Mon, Nov 9, 2020 31.35 31.39 31.34 31.34
772 AMEX SPSB Fri, Nov 6, 2020 31.35 31.37 31.35 31.37
771 AMEX SPSB Thu, Nov 5, 2020 31.34 31.38 31.34 31.36
770 AMEX SPSB Wed, Nov 4, 2020 31.37 31.38 31.34 31.38
769 AMEX SPSB Tue, Nov 3, 2020 31.33 31.34 31.31 31.34
768 AMEX SPSB Mon, Nov 2, 2020 31.34 31.34 31.31 31.31
767 AMEX SPSB Fri, Oct 30, 2020 31.35 31.38 31.35 31.31
766 AMEX SPSB Thu, Oct 29, 2020 31.38 31.38 31.35 31.36
765 AMEX SPSB Wed, Oct 28, 2020 31.36 31.38 31.36 31.37
764 AMEX SPSB Tue, Oct 27, 2020 31.38 31.39 31.37 31.37
763 AMEX SPSB Mon, Oct 26, 2020 31.39 31.39 31.36 31.38
762 AMEX SPSB Fri, Oct 23, 2020 31.38 31.39 31.37 31.38
761 AMEX SPSB Thu, Oct 22, 2020 31.38 31.38 31.35 31.36
760 AMEX SPSB Wed, Oct 21, 2020 31.37 31.38 31.36 31.38
759 AMEX SPSB Tue, Oct 20, 2020 31.38 31.38 31.36 31.37
758 AMEX SPSB Mon, Oct 19, 2020 31.37 31.38 31.35 31.36
757 AMEX SPSB Fri, Oct 16, 2020 31.37 31.39 31.36 31.36
756 AMEX SPSB Thu, Oct 15, 2020 31.39 31.39 31.37 31.39
755 AMEX SPSB Wed, Oct 14, 2020 31.38 31.38 31.36 31.38
754 AMEX SPSB Tue, Oct 13, 2020 31.40 31.40 31.36 31.36
753 AMEX SPSB Mon, Oct 12, 2020 31.38 31.40 31.37 31.39
752 AMEX SPSB Fri, Oct 9, 2020 31.35 31.37 31.35 31.36
751 AMEX SPSB Thu, Oct 8, 2020 31.37 31.37 31.34 31.34
750 AMEX SPSB Wed, Oct 7, 2020 31.34 31.35 31.33 31.35
749 AMEX SPSB Tue, Oct 6, 2020 31.32 31.35 31.32 31.33
748 AMEX SPSB Mon, Oct 5, 2020 31.36 31.36 31.34 31.34
747 AMEX SPSB Fri, Oct 2, 2020 31.32 31.35 31.32 31.34
746 AMEX SPSB Thu, Oct 1, 2020 31.33 31.34 31.30 31.33
745 AMEX SPSB Wed, Sep 30, 2020 31.35 31.39 31.35 31.33
744 AMEX SPSB Tue, Sep 29, 2020 31.36 31.37 31.35 31.36
743 AMEX SPSB Mon, Sep 28, 2020 31.36 31.36 31.33 31.35
742 AMEX SPSB Fri, Sep 25, 2020 31.32 31.35 31.32 31.33
741 AMEX SPSB Thu, Sep 24, 2020 31.36 31.36 31.32 31.33
740 AMEX SPSB Wed, Sep 23, 2020 31.39 31.39 31.35 31.35
739 AMEX SPSB Tue, Sep 22, 2020 31.37 31.39 31.37 31.39
738 AMEX SPSB Mon, Sep 21, 2020 31.39 31.39 31.37 31.37
737 AMEX SPSB Fri, Sep 18, 2020 31.41 31.41 31.38 31.38
736 AMEX SPSB Thu, Sep 17, 2020 31.40 31.40 31.38 31.39
735 AMEX SPSB Wed, Sep 16, 2020 31.40 31.41 31.38 31.40
734 AMEX SPSB Tue, Sep 15, 2020 31.38 31.39 31.37 31.39
733 AMEX SPSB Mon, Sep 14, 2020 31.40 31.40 31.37 31.37
732 AMEX SPSB Fri, Sep 11, 2020 31.38 31.38 31.36 31.38
731 AMEX SPSB Thu, Sep 10, 2020 31.38 31.38 31.35 31.37
730 AMEX SPSB Wed, Sep 9, 2020 31.37 31.38 31.34 31.36
729 AMEX SPSB Tue, Sep 8, 2020 31.36 31.37 31.34 31.35
728 AMEX SPSB Fri, Sep 4, 2020 31.38 31.39 31.35 31.36
727 AMEX SPSB Thu, Sep 3, 2020 31.40 31.42 31.37 31.37
726 AMEX SPSB Wed, Sep 2, 2020 31.41 31.41 31.38 31.40
725 AMEX SPSB Tue, Sep 1, 2020 31.35 31.42 31.35 31.41
724 AMEX SPSB Mon, Aug 31, 2020 31.39 31.44 31.39 31.38
723 AMEX SPSB Fri, Aug 28, 2020 31.39 31.43 31.39 31.40
722 AMEX SPSB Thu, Aug 27, 2020 31.39 31.41 31.39 31.40
721 AMEX SPSB Wed, Aug 26, 2020 31.41 31.41 31.39 31.40
720 AMEX SPSB Tue, Aug 25, 2020 31.41 31.41 31.38 31.40
719 AMEX SPSB Mon, Aug 24, 2020 31.41 31.41 31.39 31.40
718 AMEX SPSB Fri, Aug 21, 2020 31.40 31.41 31.38 31.41
717 AMEX SPSB Thu, Aug 20, 2020 31.40 31.41 31.37 31.41
716 AMEX SPSB Wed, Aug 19, 2020 31.39 31.40 31.38 31.38
715 AMEX SPSB Tue, Aug 18, 2020 31.37 31.39 31.37 31.39
714 AMEX SPSB Mon, Aug 17, 2020 31.38 31.39 31.35 31.37
713 AMEX SPSB Fri, Aug 14, 2020 31.39 31.39 31.35 31.36
712 AMEX SPSB Thu, Aug 13, 2020 31.39 31.39 31.35 31.37
711 AMEX SPSB Wed, Aug 12, 2020 31.41 31.43 31.37 31.39
710 AMEX SPSB Tue, Aug 11, 2020 31.42 31.42 31.38 31.39
709 AMEX SPSB Mon, Aug 10, 2020 31.42 31.42 31.39 31.40
708 AMEX SPSB Fri, Aug 7, 2020 31.42 31.42 31.39 31.39
707 AMEX SPSB Thu, Aug 6, 2020 31.42 31.42 31.40 31.40
706 AMEX SPSB Wed, Aug 5, 2020 31.40 31.41 31.39 31.41
705 AMEX SPSB Tue, Aug 4, 2020 31.41 31.42 31.39 31.41
704 AMEX SPSB Mon, Aug 3, 2020 31.38 31.40 31.36 31.39
703 AMEX SPSB Fri, Jul 31, 2020 31.42 31.44 31.40 31.38
702 AMEX SPSB Thu, Jul 30, 2020 31.41 31.43 31.39 31.40
701 AMEX SPSB Wed, Jul 29, 2020 31.39 31.43 31.37 31.40
700 AMEX SPSB Tue, Jul 28, 2020 31.39 31.40 31.38 31.38
699 AMEX SPSB Mon, Jul 27, 2020 31.39 31.39 31.36 31.37
698 AMEX SPSB Fri, Jul 24, 2020 31.38 31.39 31.37 31.37
697 AMEX SPSB Thu, Jul 23, 2020 31.40 31.40 31.37 31.38
696 AMEX SPSB Wed, Jul 22, 2020 31.40 31.40 31.38 31.40
695 AMEX SPSB Tue, Jul 21, 2020 31.38 31.40 31.37 31.38
694 AMEX SPSB Mon, Jul 20, 2020 31.34 31.38 31.34 31.36
693 AMEX SPSB Fri, Jul 17, 2020 31.36 31.37 31.33 31.36
692 AMEX SPSB Thu, Jul 16, 2020 31.37 31.37 31.34 31.35
691 AMEX SPSB Wed, Jul 15, 2020 31.36 31.37 31.32 31.34
690 AMEX SPSB Tue, Jul 14, 2020 31.34 31.34 31.31 31.34
689 AMEX SPSB Mon, Jul 13, 2020 31.33 31.34 31.30 31.30
688 AMEX SPSB Fri, Jul 10, 2020 31.34 31.36 31.30 31.30
687 AMEX SPSB Thu, Jul 9, 2020 31.31 31.33 31.30 31.32
686 AMEX SPSB Wed, Jul 8, 2020 31.30 31.34 31.30 31.31
685 AMEX SPSB Tue, Jul 7, 2020 31.35 31.35 31.30 31.32
684 AMEX SPSB Mon, Jul 6, 2020 31.37 31.37 31.32 31.32
683 AMEX SPSB Thu, Jul 2, 2020 31.34 31.35 31.33 31.34
682 AMEX SPSB Wed, Jul 1, 2020 31.34 31.34 31.30 31.30
681 AMEX SPSB Tue, Jun 30, 2020 31.35 31.37 31.32 31.29
680 AMEX SPSB Mon, Jun 29, 2020 31.35 31.35 31.32 31.32
679 AMEX SPSB Fri, Jun 26, 2020 31.33 31.34 31.30 31.33
678 AMEX SPSB Thu, Jun 25, 2020 31.34 31.34 31.29 31.32
677 AMEX SPSB Wed, Jun 24, 2020 31.34 31.35 31.29 31.32
676 AMEX SPSB Tue, Jun 23, 2020 31.33 31.35 31.30 31.32
675 AMEX SPSB Mon, Jun 22, 2020 31.28 31.33 31.28 31.33
674 AMEX SPSB Fri, Jun 19, 2020 31.34 31.34 31.30 31.31
673 AMEX SPSB Thu, Jun 18, 2020 31.28 31.32 31.28 31.31
672 AMEX SPSB Wed, Jun 17, 2020 31.38 31.38 31.28 31.32
671 AMEX SPSB Tue, Jun 16, 2020 31.34 31.40 31.30 31.34
670 AMEX SPSB Mon, Jun 15, 2020 31.20 31.36 31.17 31.32
669 AMEX SPSB Fri, Jun 12, 2020 31.17 31.23 31.16 31.19
668 AMEX SPSB Thu, Jun 11, 2020 31.28 31.30 31.17 31.17
667 AMEX SPSB Wed, Jun 10, 2020 31.24 31.30 31.23 31.28
666 AMEX SPSB Tue, Jun 9, 2020 31.27 31.27 31.23 31.23
665 AMEX SPSB Mon, Jun 8, 2020 31.27 31.28 31.23 31.23
664 AMEX SPSB Fri, Jun 5, 2020 31.26 31.27 31.23 31.23
663 AMEX SPSB Thu, Jun 4, 2020 31.25 31.26 31.15 31.20
662 AMEX SPSB Wed, Jun 3, 2020 31.22 31.26 31.20 31.20
661 AMEX SPSB Tue, Jun 2, 2020 31.24 31.24 31.20 31.20
660 AMEX SPSB Mon, Jun 1, 2020 31.19 31.21 31.15 31.20
659 AMEX SPSB Fri, May 29, 2020 31.19 31.21 31.18 31.15
658 AMEX SPSB Thu, May 28, 2020 31.19 31.19 31.15 31.17
657 AMEX SPSB Wed, May 27, 2020 31.16 31.17 31.11 31.17
656 AMEX SPSB Tue, May 26, 2020 31.16 31.17 31.11 31.13
655 AMEX SPSB Fri, May 22, 2020 31.15 31.15 31.11 31.12
654 AMEX SPSB Thu, May 21, 2020 31.13 31.14 31.09 31.12
653 AMEX SPSB Wed, May 20, 2020 31.10 31.12 31.06 31.10
652 AMEX SPSB Tue, May 19, 2020 31.00 31.08 31.00 31.07
651 AMEX SPSB Mon, May 18, 2020 31.00 31.04 30.99 31.03
650 AMEX SPSB Fri, May 15, 2020 30.95 31.01 30.95 30.97
649 AMEX SPSB Thu, May 14, 2020 30.97 30.98 30.92 30.97
648 AMEX SPSB Wed, May 13, 2020 30.95 30.97 30.93 30.95
647 AMEX SPSB Tue, May 12, 2020 30.94 30.97 30.89 30.92
646 AMEX SPSB Mon, May 11, 2020 30.92 30.94 30.87 30.88
645 AMEX SPSB Fri, May 8, 2020 30.93 30.93 30.86 30.91
644 AMEX SPSB Thu, May 7, 2020 30.93 30.93 30.86 30.89
643 AMEX SPSB Wed, May 6, 2020 30.88 30.93 30.88 30.89
642 AMEX SPSB Tue, May 5, 2020 30.91 30.92 30.86 30.92
641 AMEX SPSB Mon, May 4, 2020 30.88 30.91 30.86 30.88
640 AMEX SPSB Fri, May 1, 2020 30.88 30.88 30.82 30.86
639 AMEX SPSB Thu, Apr 30, 2020 30.87 30.95 30.87 30.87
638 AMEX SPSB Wed, Apr 29, 2020 30.91 30.93 30.87 30.90
637 AMEX SPSB Tue, Apr 28, 2020 30.85 30.88 30.82 30.84
636 AMEX SPSB Mon, Apr 27, 2020 30.87 30.89 30.81 30.83
635 AMEX SPSB Fri, Apr 24, 2020 30.83 30.87 30.81 30.81
634 AMEX SPSB Thu, Apr 23, 2020 30.85 30.87 30.81 30.84
633 AMEX SPSB Wed, Apr 22, 2020 30.83 30.86 30.78 30.84
632 AMEX SPSB Tue, Apr 21, 2020 30.75 30.85 30.75 30.77
631 AMEX SPSB Mon, Apr 20, 2020 30.89 30.90 30.79 30.81
630 AMEX SPSB Fri, Apr 17, 2020 30.97 30.97 30.87 30.89
629 AMEX SPSB Thu, Apr 16, 2020 31.00 31.00 30.87 30.88
628 AMEX SPSB Wed, Apr 15, 2020 30.88 30.97 30.88 30.94
627 AMEX SPSB Tue, Apr 14, 2020 30.79 31.05 30.79 30.89
626 AMEX SPSB Mon, Apr 13, 2020 30.94 30.98 30.84 30.93
625 AMEX SPSB Thu, Apr 9, 2020 30.72 30.98 30.55 30.85
624 AMEX SPSB Wed, Apr 8, 2020 30.57 30.67 30.48 30.65
623 AMEX SPSB Tue, Apr 7, 2020 30.42 30.53 30.34 30.50
622 AMEX SPSB Mon, Apr 6, 2020 30.13 30.34 30.13 30.32
621 AMEX SPSB Fri, Apr 3, 2020 30.08 30.22 30.08 30.12
620 AMEX SPSB Thu, Apr 2, 2020 30.13 30.28 30.09 30.09
619 AMEX SPSB Wed, Apr 1, 2020 29.57 30.19 29.57 30.16
618 AMEX SPSB Tue, Mar 31, 2020 30.50 30.50 30.21 30.19
617 AMEX SPSB Mon, Mar 30, 2020 30.00 30.29 30.00 30.25
616 AMEX SPSB Fri, Mar 27, 2020 29.62 30.09 29.62 30.07
615 AMEX SPSB Thu, Mar 26, 2020 29.83 30.10 29.83 29.94
614 AMEX SPSB Wed, Mar 25, 2020 29.46 29.92 29.46 29.80
613 AMEX SPSB Tue, Mar 24, 2020 29.20 29.65 29.15 29.15
612 AMEX SPSB Mon, Mar 23, 2020 28.31 29.58 28.31 29.12
611 AMEX SPSB Fri, Mar 20, 2020 27.36 28.45 27.36 28.03
610 AMEX SPSB Thu, Mar 19, 2020 28.14 28.44 26.80 27.48
609 AMEX SPSB Wed, Mar 18, 2020 28.64 29.10 28.01 28.54
608 AMEX SPSB Tue, Mar 17, 2020 29.28 29.84 28.94 29.02
607 AMEX SPSB Mon, Mar 16, 2020 29.50 29.65 28.76 29.22
606 AMEX SPSB Fri, Mar 13, 2020 30.16 30.20 30.02 30.05
605 AMEX SPSB Thu, Mar 12, 2020 30.51 30.54 29.15 29.54
604 AMEX SPSB Wed, Mar 11, 2020 30.77 30.86 30.58 30.63
603 AMEX SPSB Tue, Mar 10, 2020 30.90 31.03 30.84 30.84
602 AMEX SPSB Mon, Mar 9, 2020 31.03 31.09 30.89 30.94
601 AMEX SPSB Fri, Mar 6, 2020 31.21 31.21 31.09 31.12
600 AMEX SPSB Thu, Mar 5, 2020 31.18 31.19 31.13 31.14
599 AMEX SPSB Wed, Mar 4, 2020 31.14 31.17 31.11 31.13
598 AMEX SPSB Tue, Mar 3, 2020 31.04 31.14 31.02 31.11
597 AMEX SPSB Mon, Mar 2, 2020 31.06 31.09 31.01 31.02
596 AMEX SPSB Fri, Feb 28, 2020 31.07 31.12 31.04 31.08
595 AMEX SPSB Thu, Feb 27, 2020 31.02 31.07 31.02 31.03
594 AMEX SPSB Wed, Feb 26, 2020 31.01 31.04 31.01 31.03
593 AMEX SPSB Tue, Feb 25, 2020 31.01 31.05 31.00 31.02
592 AMEX SPSB Mon, Feb 24, 2020 31.00 31.02 30.99 30.99
591 AMEX SPSB Fri, Feb 21, 2020 30.97 31.00 30.96 30.97
590 AMEX SPSB Thu, Feb 20, 2020 30.94 30.97 30.94 30.95
589 AMEX SPSB Wed, Feb 19, 2020 30.94 30.95 30.93 30.95
588 AMEX SPSB Tue, Feb 18, 2020 30.97 30.97 30.94 30.95
587 AMEX SPSB Fri, Feb 14, 2020 30.93 30.94 30.93 30.93
586 AMEX SPSB Thu, Feb 13, 2020 30.92 30.94 30.92 30.93
585 AMEX SPSB Wed, Feb 12, 2020 30.93 30.94 30.91 30.93
584 AMEX SPSB Tue, Feb 11, 2020 30.95 30.95 30.92 30.92
583 AMEX SPSB Mon, Feb 10, 2020 30.96 30.96 30.93 30.94
582 AMEX SPSB Fri, Feb 7, 2020 30.93 30.93 30.90 30.93
581 AMEX SPSB Thu, Feb 6, 2020 30.91 30.91 30.90 30.91
580 AMEX SPSB Wed, Feb 5, 2020 30.89 30.92 30.89 30.91
579 AMEX SPSB Tue, Feb 4, 2020 30.91 30.93 30.90 30.91
578 AMEX SPSB Mon, Feb 3, 2020 30.93 30.94 30.91 30.93
577 AMEX SPSB Fri, Jan 31, 2020 30.98 31.02 30.97 30.96
576 AMEX SPSB Thu, Jan 30, 2020 30.97 30.98 30.95 30.96
575 AMEX SPSB Wed, Jan 29, 2020 30.94 30.97 30.93 30.96
574 AMEX SPSB Tue, Jan 28, 2020 30.94 30.95 30.93 30.93
573 AMEX SPSB Mon, Jan 27, 2020 30.95 30.95 30.92 30.92
572 AMEX SPSB Fri, Jan 24, 2020 30.93 30.93 30.91 30.93
571 AMEX SPSB Thu, Jan 23, 2020 30.92 30.98 30.91 30.93
570 AMEX SPSB Wed, Jan 22, 2020 30.91 30.91 30.90 30.91
569 AMEX SPSB Tue, Jan 21, 2020 30.87 30.92 30.87 30.91
568 AMEX SPSB Fri, Jan 17, 2020 30.88 30.88 30.86 30.86
567 AMEX SPSB Thu, Jan 16, 2020 30.87 30.88 30.85 30.88
566 AMEX SPSB Wed, Jan 15, 2020 30.87 30.87 30.85 30.85
565 AMEX SPSB Tue, Jan 14, 2020 30.86 30.87 30.85 30.86
564 AMEX SPSB Mon, Jan 13, 2020 30.87 30.87 30.85 30.86
563 AMEX SPSB Fri, Jan 10, 2020 30.86 30.87 30.85 30.87
562 AMEX SPSB Thu, Jan 9, 2020 30.82 30.86 30.82 30.86
561 AMEX SPSB Wed, Jan 8, 2020 30.87 30.87 30.84 30.85
560 AMEX SPSB Tue, Jan 7, 2020 30.84 30.87 30.84 30.84
559 AMEX SPSB Mon, Jan 6, 2020 30.84 30.86 30.84 30.86
558 AMEX SPSB Fri, Jan 3, 2020 30.85 30.86 30.83 30.86
557 AMEX SPSB Thu, Jan 2, 2020 30.85 30.85 30.83 30.84
556 AMEX SPSB Tue, Dec 31, 2019 30.83 30.84 30.81 30.84
555 AMEX SPSB Mon, Dec 30, 2019 30.81 30.83 30.80 30.81
554 AMEX SPSB Fri, Dec 27, 2019 30.80 30.82 30.78 30.81
553 AMEX SPSB Thu, Dec 26, 2019 30.80 30.80 30.77 30.79
552 AMEX SPSB Tue, Dec 24, 2019 30.77 30.78 30.75 30.78
551 AMEX SPSB Mon, Dec 23, 2019 30.76 30.78 30.74 30.77
550 AMEX SPSB Fri, Dec 20, 2019 30.76 30.77 30.75 30.77
549 AMEX SPSB Thu, Dec 19, 2019 30.83 30.85 30.83 30.78
548 AMEX SPSB Wed, Dec 18, 2019 30.82 30.83 30.81 30.83
547 AMEX SPSB Tue, Dec 17, 2019 30.81 30.83 30.81 30.83
546 AMEX SPSB Mon, Dec 16, 2019 30.83 30.83 30.81 30.81
545 AMEX SPSB Fri, Dec 13, 2019 30.80 30.83 30.80 30.83
544 AMEX SPSB Thu, Dec 12, 2019 30.80 30.83 30.78 30.78
543 AMEX SPSB Wed, Dec 11, 2019 30.80 30.81 30.79 30.80
542 AMEX SPSB Tue, Dec 10, 2019 30.81 30.81 30.78 30.80
541 AMEX SPSB Mon, Dec 9, 2019 30.79 30.82 30.79 30.79
540 AMEX SPSB Fri, Dec 6, 2019 30.80 30.81 30.78 30.80
539 AMEX SPSB Thu, Dec 5, 2019 30.82 30.82 30.80 30.80
538 AMEX SPSB Wed, Dec 4, 2019 30.82 30.84 30.80 30.84
537 AMEX SPSB Tue, Dec 3, 2019 30.82 30.84 30.81 30.83
536 AMEX SPSB Mon, Dec 2, 2019 30.80 30.80 30.77 30.78
535 AMEX SPSB Fri, Nov 29, 2019 30.85 30.86 30.84 30.85
534 AMEX SPSB Wed, Nov 27, 2019 30.85 30.87 30.83 30.85
533 AMEX SPSB Tue, Nov 26, 2019 30.87 30.88 30.85 30.85
532 AMEX SPSB Mon, Nov 25, 2019 30.84 30.86 30.84 30.85
531 AMEX SPSB Fri, Nov 22, 2019 30.86 30.87 30.83 30.84
530 AMEX SPSB Thu, Nov 21, 2019 30.86 30.86 30.84 30.85
529 AMEX SPSB Wed, Nov 20, 2019 30.86 30.88 30.85 30.87
528 AMEX SPSB Tue, Nov 19, 2019 30.85 30.85 30.84 30.85
527 AMEX SPSB Mon, Nov 18, 2019 30.83 30.87 30.83 30.84
526 AMEX SPSB Fri, Nov 15, 2019 30.84 30.84 30.82 30.84
525 AMEX SPSB Thu, Nov 14, 2019 30.82 30.86 30.82 30.84
524 AMEX SPSB Wed, Nov 13, 2019 30.82 30.83 30.81 30.83
523 AMEX SPSB Tue, Nov 12, 2019 30.81 30.81 30.78 30.81
522 AMEX SPSB Mon, Nov 11, 2019 30.77 30.80 30.77 30.79
521 AMEX SPSB Fri, Nov 8, 2019 30.80 30.81 30.78 30.80
520 AMEX SPSB Thu, Nov 7, 2019 30.82 30.82 30.77 30.78
519 AMEX SPSB Wed, Nov 6, 2019 30.79 30.83 30.79 30.81
518 AMEX SPSB Tue, Nov 5, 2019 30.82 30.82 30.78 30.79
517 AMEX SPSB Mon, Nov 4, 2019 30.83 30.83 30.80 30.80
516 AMEX SPSB Fri, Nov 1, 2019 30.82 30.85 30.81 30.81
515 AMEX SPSB Thu, Oct 31, 2019 30.88 30.91 30.87 30.82
514 AMEX SPSB Wed, Oct 30, 2019 30.84 30.87 30.82 30.87
513 AMEX SPSB Tue, Oct 29, 2019 30.86 30.86 30.83 30.83
512 AMEX SPSB Mon, Oct 28, 2019 30.85 30.86 30.84 30.84
511 AMEX SPSB Fri, Oct 25, 2019 30.85 30.88 30.84 30.85
510 AMEX SPSB Thu, Oct 24, 2019 30.88 30.88 30.86 30.87
509 AMEX SPSB Wed, Oct 23, 2019 30.87 30.87 30.85 30.85
508 AMEX SPSB Tue, Oct 22, 2019 30.85 30.87 30.83 30.84
507 AMEX SPSB Mon, Oct 21, 2019 30.86 30.86 30.84 30.85
506 AMEX SPSB Fri, Oct 18, 2019 30.86 30.87 30.84 30.86
505 AMEX SPSB Thu, Oct 17, 2019 30.85 30.86 30.83 30.85
504 AMEX SPSB Wed, Oct 16, 2019 30.83 30.85 30.82 30.82
503 AMEX SPSB Tue, Oct 15, 2019 30.82 30.84 30.81 30.81
502 AMEX SPSB Mon, Oct 14, 2019 30.83 30.84 30.80 30.83
501 AMEX SPSB Fri, Oct 11, 2019 30.86 30.86 30.80 30.80
500 AMEX SPSB Thu, Oct 10, 2019 30.88 30.88 30.85 30.86
499 AMEX SPSB Wed, Oct 9, 2019 30.88 30.90 30.86 30.86
498 AMEX SPSB Tue, Oct 8, 2019 30.90 30.90 30.87 30.88
497 AMEX SPSB Mon, Oct 7, 2019 30.90 30.90 30.86 30.88
496 AMEX SPSB Fri, Oct 4, 2019 30.90 30.91 30.88 30.89
495 AMEX SPSB Thu, Oct 3, 2019 30.85 30.91 30.85 30.88
494 AMEX SPSB Wed, Oct 2, 2019 30.82 30.86 30.82 30.83
493 AMEX SPSB Tue, Oct 1, 2019 30.78 30.84 30.76 30.82
492 AMEX SPSB Mon, Sep 30, 2019 30.84 30.86 30.82 30.78
491 AMEX SPSB Fri, Sep 27, 2019 30.80 30.85 30.80 30.84
490 AMEX SPSB Thu, Sep 26, 2019 30.84 30.84 30.81 30.81
489 AMEX SPSB Wed, Sep 25, 2019 30.84 30.84 30.80 30.82
488 AMEX SPSB Tue, Sep 24, 2019 30.81 30.85 30.81 30.83
487 AMEX SPSB Mon, Sep 23, 2019 30.83 30.84 30.81 30.82
486 AMEX SPSB Fri, Sep 20, 2019 30.77 30.80 30.77 30.79
485 AMEX SPSB Thu, Sep 19, 2019 30.77 30.78 30.76 30.78
484 AMEX SPSB Wed, Sep 18, 2019 30.79 30.80 30.73 30.74
483 AMEX SPSB Tue, Sep 17, 2019 30.72 30.76 30.72 30.76
482 AMEX SPSB Mon, Sep 16, 2019 30.74 30.74 30.72 30.74
481 AMEX SPSB Fri, Sep 13, 2019 30.72 30.73 30.69 30.69
480 AMEX SPSB Thu, Sep 12, 2019 30.78 30.78 30.73 30.74
479 AMEX SPSB Wed, Sep 11, 2019 30.76 30.77 30.74 30.75
478 AMEX SPSB Tue, Sep 10, 2019 30.78 30.80 30.75 30.75
477 AMEX SPSB Mon, Sep 9, 2019 30.81 30.82 30.80 30.81
476 AMEX SPSB Fri, Sep 6, 2019 30.83 30.85 30.81 30.82
475 AMEX SPSB Thu, Sep 5, 2019 30.84 30.85 30.80 30.80
474 AMEX SPSB Wed, Sep 4, 2019 30.83 30.86 30.83 30.85
473 AMEX SPSB Tue, Sep 3, 2019 30.83 30.85 30.78 30.82
472 AMEX SPSB Fri, Aug 30, 2019 30.89 30.89 30.87 30.88
471 AMEX SPSB Thu, Aug 29, 2019 30.90 30.90 30.87 30.87
470 AMEX SPSB Wed, Aug 28, 2019 30.88 30.90 30.88 30.89
469 AMEX SPSB Tue, Aug 27, 2019 30.87 30.89 30.87 30.89
468 AMEX SPSB Mon, Aug 26, 2019 30.87 30.89 30.86 30.88
467 AMEX SPSB Fri, Aug 23, 2019 30.83 30.89 30.83 30.87
466 AMEX SPSB Thu, Aug 22, 2019 30.85 30.86 30.82 30.84
465 AMEX SPSB Wed, Aug 21, 2019 30.85 30.86 30.84 30.84
464 AMEX SPSB Tue, Aug 20, 2019 30.85 30.86 30.84 30.85
463 AMEX SPSB Mon, Aug 19, 2019 30.84 30.84 30.83 30.84
462 AMEX SPSB Fri, Aug 16, 2019 30.83 30.85 30.81 30.84
461 AMEX SPSB Thu, Aug 15, 2019 30.78 30.83 30.78 30.83
460 AMEX SPSB Wed, Aug 14, 2019 30.77 30.79 30.76 30.76
459 AMEX SPSB Tue, Aug 13, 2019 30.78 30.79 30.74 30.75
458 AMEX SPSB Mon, Aug 12, 2019 30.80 30.80 30.78 30.79
457 AMEX SPSB Fri, Aug 9, 2019 30.78 30.79 30.76 30.77
456 AMEX SPSB Thu, Aug 8, 2019 30.78 30.79 30.77 30.77
455 AMEX SPSB Wed, Aug 7, 2019 30.82 30.83 30.79 30.80
454 AMEX SPSB Tue, Aug 6, 2019 30.78 30.80 30.77 30.79
453 AMEX SPSB Mon, Aug 5, 2019 30.77 30.82 30.77 30.82
452 AMEX SPSB Fri, Aug 2, 2019 30.75 30.75 30.72 30.75
451 AMEX SPSB Thu, Aug 1, 2019 30.69 30.77 30.68 30.76
450 AMEX SPSB Wed, Jul 31, 2019 30.76 30.78 30.70 30.66
449 AMEX SPSB Tue, Jul 30, 2019 30.77 30.77 30.74 30.74
448 AMEX SPSB Mon, Jul 29, 2019 30.76 30.81 30.74 30.76
447 AMEX SPSB Fri, Jul 26, 2019 30.74 30.74 30.72 30.74
446 AMEX SPSB Thu, Jul 25, 2019 30.73 30.75 30.72 30.72
445 AMEX SPSB Wed, Jul 24, 2019 30.74 30.76 30.73 30.75
444 AMEX SPSB Tue, Jul 23, 2019 30.75 30.75 30.73 30.75
443 AMEX SPSB Mon, Jul 22, 2019 30.73 30.75 30.73 30.74
442 AMEX SPSB Fri, Jul 19, 2019 30.73 30.75 30.72 30.73
441 AMEX SPSB Thu, Jul 18, 2019 30.73 30.76 30.71 30.76
440 AMEX SPSB Wed, Jul 17, 2019 30.69 30.73 30.69 30.71
439 AMEX SPSB Tue, Jul 16, 2019 30.69 30.70 30.69 30.70
438 AMEX SPSB Mon, Jul 15, 2019 30.71 30.71 30.69 30.71
437 AMEX SPSB Fri, Jul 12, 2019 30.68 30.71 30.68 30.70
436 AMEX SPSB Thu, Jul 11, 2019 30.71 30.71 30.68 30.69
435 AMEX SPSB Wed, Jul 10, 2019 30.67 30.71 30.67 30.70
434 AMEX SPSB Tue, Jul 9, 2019 30.68 30.68 30.66 30.67
433 AMEX SPSB Mon, Jul 8, 2019 30.69 30.69 30.66 30.66
432 AMEX SPSB Fri, Jul 5, 2019 30.70 30.70 30.66 30.68
431 AMEX SPSB Wed, Jul 3, 2019 30.71 30.73 30.70 30.70
430 AMEX SPSB Tue, Jul 2, 2019 30.69 30.74 30.69 30.73
429 AMEX SPSB Mon, Jul 1, 2019 30.70 30.72 30.69 30.69
428 AMEX SPSB Fri, Jun 28, 2019 30.75 30.79 30.75 30.78
427 AMEX SPSB Thu, Jun 27, 2019 30.76 30.78 30.75 30.78
426 AMEX SPSB Wed, Jun 26, 2019 30.77 30.77 30.74 30.74
425 AMEX SPSB Tue, Jun 25, 2019 30.79 30.79 30.76 30.77
424 AMEX SPSB Mon, Jun 24, 2019 30.76 30.79 30.76 30.77
423 AMEX SPSB Fri, Jun 21, 2019 30.75 30.77 30.73 30.76
422 AMEX SPSB Thu, Jun 20, 2019 30.77 30.78 30.75 30.76
421 AMEX SPSB Wed, Jun 19, 2019 30.67 30.76 30.65 30.75
420 AMEX SPSB Tue, Jun 18, 2019 30.67 30.70 30.66 30.66
419 AMEX SPSB Mon, Jun 17, 2019 30.66 30.67 30.64 30.67
418 AMEX SPSB Fri, Jun 14, 2019 30.64 30.66 30.64 30.66
417 AMEX SPSB Thu, Jun 13, 2019 30.63 30.68 30.63 30.67
416 AMEX SPSB Wed, Jun 12, 2019 30.62 30.64 30.62 30.64
415 AMEX SPSB Tue, Jun 11, 2019 30.61 30.62 30.60 30.61
414 AMEX SPSB Mon, Jun 10, 2019 30.63 30.64 30.61 30.63
413 AMEX SPSB Fri, Jun 7, 2019 30.65 30.67 30.63 30.63
412 AMEX SPSB Thu, Jun 6, 2019 30.65 30.65 30.61 30.61
411 AMEX SPSB Wed, Jun 5, 2019 30.65 30.67 30.62 30.63
410 AMEX SPSB Tue, Jun 4, 2019 30.61 30.62 30.59 30.62
409 AMEX SPSB Mon, Jun 3, 2019 30.59 30.63 30.59 30.62
408 AMEX SPSB Fri, May 31, 2019 30.60 30.66 30.60 30.58
407 AMEX SPSB Thu, May 30, 2019 30.56 30.60 30.56 30.60
406 AMEX SPSB Wed, May 29, 2019 30.56 30.59 30.55 30.58
405 AMEX SPSB Tue, May 28, 2019 30.54 30.56 30.53 30.55
404 AMEX SPSB Fri, May 24, 2019 30.53 30.54 30.52 30.54
403 AMEX SPSB Thu, May 23, 2019 30.51 30.53 30.51 30.53
402 AMEX SPSB Wed, May 22, 2019 30.50 30.51 30.49 30.50
401 AMEX SPSB Tue, May 21, 2019 30.50 30.50 30.48 30.50
400 AMEX SPSB Mon, May 20, 2019 30.51 30.52 30.50 30.52
399 AMEX SPSB Fri, May 17, 2019 30.51 30.52 30.50 30.52
398 AMEX SPSB Thu, May 16, 2019 30.53 30.53 30.46 30.51
397 AMEX SPSB Wed, May 15, 2019 30.53 30.55 30.52 30.52
396 AMEX SPSB Tue, May 14, 2019 30.52 30.52 30.49 30.51
395 AMEX SPSB Mon, May 13, 2019 30.52 30.52 30.48 30.51
394 AMEX SPSB Fri, May 10, 2019 30.46 30.49 30.46 30.49
393 AMEX SPSB Thu, May 9, 2019 30.48 30.49 30.47 30.48
392 AMEX SPSB Wed, May 8, 2019 30.47 30.49 30.46 30.47
391 AMEX SPSB Tue, May 7, 2019 30.48 30.49 30.47 30.47
390 AMEX SPSB Mon, May 6, 2019 30.48 30.48 30.45 30.46
389 AMEX SPSB Fri, May 3, 2019 30.47 30.47 30.44 30.46
388 AMEX SPSB Thu, May 2, 2019 30.47 30.47 30.42 30.43
387 AMEX SPSB Wed, May 1, 2019 30.49 30.52 30.46 30.47
386 AMEX SPSB Tue, Apr 30, 2019 30.55 30.56 30.53 30.49
385 AMEX SPSB Mon, Apr 29, 2019 30.54 30.54 30.52 30.54
384 AMEX SPSB Fri, Apr 26, 2019 30.53 30.54 30.52 30.53
383 AMEX SPSB Thu, Apr 25, 2019 30.50 30.52 30.50 30.51
382 AMEX SPSB Wed, Apr 24, 2019 30.47 30.52 30.47 30.51
381 AMEX SPSB Tue, Apr 23, 2019 30.47 30.49 30.47 30.48
380 AMEX SPSB Mon, Apr 22, 2019 30.46 30.47 30.45 30.47
379 AMEX SPSB Thu, Apr 18, 2019 30.46 30.47 30.45 30.47
378 AMEX SPSB Wed, Apr 17, 2019 30.45 30.46 30.43 30.45
377 AMEX SPSB Tue, Apr 16, 2019 30.45 30.46 30.43 30.43
376 AMEX SPSB Mon, Apr 15, 2019 30.46 30.46 30.44 30.45
375 AMEX SPSB Fri, Apr 12, 2019 30.46 30.46 30.44 30.46
374 AMEX SPSB Thu, Apr 11, 2019 30.45 30.49 30.44 30.48
373 AMEX SPSB Wed, Apr 10, 2019 30.45 30.49 30.45 30.48
372 AMEX SPSB Tue, Apr 9, 2019 30.45 30.47 30.44 30.46
371 AMEX SPSB Mon, Apr 8, 2019 30.44 30.47 30.44 30.45
370 AMEX SPSB Fri, Apr 5, 2019 30.44 30.45 30.43 30.44
369 AMEX SPSB Thu, Apr 4, 2019 30.44 30.47 30.43 30.44
368 AMEX SPSB Wed, Apr 3, 2019 30.46 30.46 30.44 30.46
367 AMEX SPSB Tue, Apr 2, 2019 30.47 30.47 30.44 30.46
366 AMEX SPSB Mon, Apr 1, 2019 30.48 30.48 30.43 30.45
365 AMEX SPSB Fri, Mar 29, 2019 30.53 30.56 30.53 30.48
364 AMEX SPSB Thu, Mar 28, 2019 30.56 30.57 30.53 30.57
363 AMEX SPSB Wed, Mar 27, 2019 30.59 30.60 30.56 30.56
362 AMEX SPSB Tue, Mar 26, 2019 30.56 30.57 30.54 30.56
361 AMEX SPSB Mon, Mar 25, 2019 30.51 30.56 30.51 30.55
360 AMEX SPSB Fri, Mar 22, 2019 30.48 30.52 30.48 30.52
359 AMEX SPSB Thu, Mar 21, 2019 30.46 30.49 30.46 30.48
358 AMEX SPSB Wed, Mar 20, 2019 30.43 30.48 30.42 30.48
357 AMEX SPSB Tue, Mar 19, 2019 30.42 30.44 30.41 30.43
356 AMEX SPSB Mon, Mar 18, 2019 30.43 30.43 30.40 30.42
355 AMEX SPSB Fri, Mar 15, 2019 30.40 30.43 30.40 30.43
354 AMEX SPSB Thu, Mar 14, 2019 30.41 30.42 30.40 30.41
353 AMEX SPSB Wed, Mar 13, 2019 30.42 30.42 30.39 30.41
352 AMEX SPSB Tue, Mar 12, 2019 30.40 30.44 30.40 30.42
351 AMEX SPSB Mon, Mar 11, 2019 30.39 30.40 30.38 30.40
350 AMEX SPSB Fri, Mar 8, 2019 30.39 30.40 30.37 30.38
349 AMEX SPSB Thu, Mar 7, 2019 30.38 30.39 30.36 30.39
348 AMEX SPSB Wed, Mar 6, 2019 30.35 30.40 30.33 30.37
347 AMEX SPSB Tue, Mar 5, 2019 30.33 30.34 30.31 30.34
346 AMEX SPSB Mon, Mar 4, 2019 30.31 30.35 30.31 30.32
345 AMEX SPSB Fri, Mar 1, 2019 30.34 30.35 30.31 30.31
344 AMEX SPSB Thu, Feb 28, 2019 30.41 30.42 30.39 30.35
343 AMEX SPSB Wed, Feb 27, 2019 30.41 30.42 30.38 30.41
342 AMEX SPSB Tue, Feb 26, 2019 30.41 30.42 30.39 30.40
341 AMEX SPSB Mon, Feb 25, 2019 30.39 30.41 30.38 30.40
340 AMEX SPSB Fri, Feb 22, 2019 30.36 30.40 30.36 30.40
339 AMEX SPSB Thu, Feb 21, 2019 30.35 30.37 30.34 30.37
338 AMEX SPSB Wed, Feb 20, 2019 30.37 30.38 30.33 30.37
337 AMEX SPSB Tue, Feb 19, 2019 30.36 30.37 30.35 30.35
336 AMEX SPSB Fri, Feb 15, 2019 30.36 30.36 30.34 30.35
335 AMEX SPSB Thu, Feb 14, 2019 30.36 30.38 30.36 30.37
334 AMEX SPSB Wed, Feb 13, 2019 30.35 30.35 30.32 30.35
333 AMEX SPSB Tue, Feb 12, 2019 30.34 30.36 30.32 30.34
332 AMEX SPSB Mon, Feb 11, 2019 30.34 30.35 30.32 30.34
331 AMEX SPSB Fri, Feb 8, 2019 30.34 30.35 30.32 30.34
330 AMEX SPSB Thu, Feb 7, 2019 30.33 30.34 30.31 30.33
329 AMEX SPSB Wed, Feb 6, 2019 30.30 30.34 30.30 30.33
328 AMEX SPSB Tue, Feb 5, 2019 30.32 30.33 30.29 30.29
327 AMEX SPSB Mon, Feb 4, 2019 30.31 30.33 30.29 30.33
326 AMEX SPSB Fri, Feb 1, 2019 30.33 30.34 30.29 30.32
325 AMEX SPSB Thu, Jan 31, 2019 30.35 30.41 30.35 30.34
324 AMEX SPSB Wed, Jan 30, 2019 30.31 30.37 30.30 30.35
323 AMEX SPSB Tue, Jan 29, 2019 30.29 30.33 30.29 30.32
322 AMEX SPSB Mon, Jan 28, 2019 30.27 30.30 30.27 30.29
321 AMEX SPSB Fri, Jan 25, 2019 30.29 30.30 30.27 30.28
320 AMEX SPSB Thu, Jan 24, 2019 30.27 30.29 30.27 30.29
319 AMEX SPSB Wed, Jan 23, 2019 30.24 30.27 30.23 30.27
318 AMEX SPSB Tue, Jan 22, 2019 30.21 30.26 30.21 30.26
317 AMEX SPSB Fri, Jan 18, 2019 30.22 30.24 30.20 30.22
316 AMEX SPSB Thu, Jan 17, 2019 30.21 30.23 30.19 30.19
315 AMEX SPSB Wed, Jan 16, 2019 30.18 30.21 30.17 30.20
314 AMEX SPSB Tue, Jan 15, 2019 30.18 30.21 30.18 30.18
313 AMEX SPSB Mon, Jan 14, 2019 30.17 30.20 30.17 30.18
312 AMEX SPSB Fri, Jan 11, 2019 30.18 30.21 30.16 30.17
311 AMEX SPSB Thu, Jan 10, 2019 30.17 30.19 30.16 30.16
310 AMEX SPSB Wed, Jan 9, 2019 30.12 30.16 30.12 30.16
309 AMEX SPSB Tue, Jan 8, 2019 30.14 30.14 30.10 30.14
308 AMEX SPSB Mon, Jan 7, 2019 30.14 30.17 30.12 30.14
307 AMEX SPSB Fri, Jan 4, 2019 30.17 30.17 30.12 30.12
306 AMEX SPSB Thu, Jan 3, 2019 30.12 30.18 30.12 30.17
305 AMEX SPSB Wed, Jan 2, 2019 30.15 30.15 30.11 30.14
304 AMEX SPSB Mon, Dec 31, 2018 30.09 30.16 30.09 30.14
303 AMEX SPSB Fri, Dec 28, 2018 30.09 30.11 30.08 30.10
302 AMEX SPSB Thu, Dec 27, 2018 30.05 30.08 30.03 30.08
301 AMEX SPSB Wed, Dec 26, 2018 30.05 30.07 30.04 30.05
300 AMEX SPSB Mon, Dec 24, 2018 30.05 30.07 30.03 30.03
299 AMEX SPSB Fri, Dec 21, 2018 30.04 30.06 30.02 30.03
298 AMEX SPSB Thu, Dec 20, 2018 30.02 30.05 30.00 30.04
297 AMEX SPSB Wed, Dec 19, 2018 30.05 30.07 30.03 30.03
296 AMEX SPSB Tue, Dec 18, 2018 30.08 30.14 30.08 30.07
295 AMEX SPSB Mon, Dec 17, 2018 30.08 30.09 30.05 30.08
294 AMEX SPSB Fri, Dec 14, 2018 30.05 30.09 30.04 30.08
293 AMEX SPSB Thu, Dec 13, 2018 30.04 30.06 30.02 30.06
292 AMEX SPSB Wed, Dec 12, 2018 30.02 30.05 30.01 30.03
291 AMEX SPSB Tue, Dec 11, 2018 30.02 30.05 30.01 30.03
290 AMEX SPSB Mon, Dec 10, 2018 30.01 30.03 30.00 30.03
289 AMEX SPSB Fri, Dec 7, 2018 30.02 30.03 30.00 30.02
288 AMEX SPSB Thu, Dec 6, 2018 30.00 30.04 29.98 30.04
287 AMEX SPSB Tue, Dec 4, 2018 30.02 30.02 29.98 29.99
286 AMEX SPSB Mon, Dec 3, 2018 29.99 30.02 29.99 30.01
285 AMEX SPSB Fri, Nov 30, 2018 30.06 30.09 30.06 30.08
284 AMEX SPSB Thu, Nov 29, 2018 30.07 30.09 30.06 30.06
283 AMEX SPSB Wed, Nov 28, 2018 30.05 30.08 30.05 30.08
282 AMEX SPSB Tue, Nov 27, 2018 30.06 30.07 30.04 30.05
281 AMEX SPSB Mon, Nov 26, 2018 30.09 30.09 30.05 30.07
280 AMEX SPSB Fri, Nov 23, 2018 30.06 30.09 30.06 30.06
279 AMEX SPSB Wed, Nov 21, 2018 30.06 30.07 30.05 30.06
278 AMEX SPSB Tue, Nov 20, 2018 30.06 30.08 30.04 30.06
277 AMEX SPSB Mon, Nov 19, 2018 30.08 30.09 30.07 30.07
276 AMEX SPSB Fri, Nov 16, 2018 30.04 30.08 30.04 30.08
275 AMEX SPSB Thu, Nov 15, 2018 30.06 30.09 30.05 30.06
274 AMEX SPSB Wed, Nov 14, 2018 30.05 30.07 30.04 30.07
273 AMEX SPSB Tue, Nov 13, 2018 30.04 30.07 30.04 30.05
272 AMEX SPSB Mon, Nov 12, 2018 30.03 30.06 30.03 30.04
271 AMEX SPSB Fri, Nov 9, 2018 30.03 30.05 30.03 30.03
270 AMEX SPSB Thu, Nov 8, 2018 30.04 30.06 30.03 30.03
269 AMEX SPSB Wed, Nov 7, 2018 30.05 30.06 30.03 30.05
268 AMEX SPSB Tue, Nov 6, 2018 30.02 30.04 30.02 30.04
267 AMEX SPSB Mon, Nov 5, 2018 30.04 30.06 30.02 30.02
266 AMEX SPSB Fri, Nov 2, 2018 30.06 30.07 30.02 30.02
265 AMEX SPSB Thu, Nov 1, 2018 30.05 30.06 30.04 30.06
264 AMEX SPSB Wed, Oct 31, 2018 30.11 30.12 30.10 30.03
263 AMEX SPSB Tue, Oct 30, 2018 30.14 30.14 30.11 30.12
262 AMEX SPSB Mon, Oct 29, 2018 30.14 30.14 30.12 30.13
261 AMEX SPSB Fri, Oct 26, 2018 30.13 30.14 30.12 30.13
260 AMEX SPSB Thu, Oct 25, 2018 30.11 30.14 30.10 30.12
259 AMEX SPSB Wed, Oct 24, 2018 30.09 30.13 30.09 30.13
258 AMEX SPSB Tue, Oct 23, 2018 30.08 30.12 30.08 30.10
257 AMEX SPSB Mon, Oct 22, 2018 30.08 30.09 30.08 30.08
256 AMEX SPSB Fri, Oct 19, 2018 30.11 30.11 30.08 30.09
255 AMEX SPSB Thu, Oct 18, 2018 30.10 30.11 30.08 30.09
254 AMEX SPSB Wed, Oct 17, 2018 30.12 30.13 30.09 30.09
253 AMEX SPSB Tue, Oct 16, 2018 30.10 30.11 30.10 30.10
252 AMEX SPSB Mon, Oct 15, 2018 30.11 30.12 30.10 30.12
251 AMEX SPSB Fri, Oct 12, 2018 30.14 30.14 30.09 30.12
250 AMEX SPSB Thu, Oct 11, 2018 30.09 30.11 30.09 30.11
249 AMEX SPSB Wed, Oct 10, 2018 30.09 30.10 30.08 30.10
248 AMEX SPSB Tue, Oct 9, 2018 30.10 30.12 30.06 30.09
247 AMEX SPSB Mon, Oct 8, 2018 30.07 30.11 30.07 30.11
246 AMEX SPSB Fri, Oct 5, 2018 30.09 30.10 30.07 30.09
245 AMEX SPSB Thu, Oct 4, 2018 30.08 30.11 30.08 30.09
244 AMEX SPSB Wed, Oct 3, 2018 30.14 30.14 30.10 30.10
243 AMEX SPSB Tue, Oct 2, 2018 30.13 30.15 30.12 30.14
242 AMEX SPSB Mon, Oct 1, 2018 30.13 30.14 30.11 30.13
241 AMEX SPSB Fri, Sep 28, 2018 30.18 30.20 30.16 30.11
240 AMEX SPSB Thu, Sep 27, 2018 30.16 30.20 30.16 30.20
239 AMEX SPSB Wed, Sep 26, 2018 30.15 30.19 30.15 30.17
238 AMEX SPSB Tue, Sep 25, 2018 30.15 30.17 30.15 30.16
237 AMEX SPSB Mon, Sep 24, 2018 30.15 30.19 30.15 30.16
236 AMEX SPSB Fri, Sep 21, 2018 30.16 30.18 30.15 30.17
235 AMEX SPSB Thu, Sep 20, 2018 30.17 30.17 30.15 30.15
234 AMEX SPSB Wed, Sep 19, 2018 30.15 30.18 30.15 30.15
233 AMEX SPSB Tue, Sep 18, 2018 30.16 30.17 30.15 30.17
232 AMEX SPSB Mon, Sep 17, 2018 30.16 30.18 30.15 30.16
231 AMEX SPSB Fri, Sep 14, 2018 30.15 30.17 30.15 30.16
230 AMEX SPSB Thu, Sep 13, 2018 30.16 30.17 30.15 30.17
229 AMEX SPSB Wed, Sep 12, 2018 30.16 30.18 30.15 30.16
228 AMEX SPSB Tue, Sep 11, 2018 30.16 30.16 30.14 30.16
227 AMEX SPSB Mon, Sep 10, 2018 30.15 30.18 30.15 30.17
226 AMEX SPSB Fri, Sep 7, 2018 30.19 30.19 30.15 30.17
225 AMEX SPSB Thu, Sep 6, 2018 30.18 30.20 30.18 30.19
224 AMEX SPSB Wed, Sep 5, 2018 30.18 30.19 30.17 30.17
223 AMEX SPSB Tue, Sep 4, 2018 30.19 30.20 30.16 30.18
222 AMEX SPSB Fri, Aug 31, 2018 30.23 30.27 30.23 30.19
221 AMEX SPSB Thu, Aug 30, 2018 30.21 30.25 30.21 30.24
220 AMEX SPSB Wed, Aug 29, 2018 30.24 30.24 30.21 30.22
219 AMEX SPSB Tue, Aug 28, 2018 30.21 30.25 30.21 30.21
218 AMEX SPSB Mon, Aug 27, 2018 30.23 30.25 30.22 30.22
217 AMEX SPSB Fri, Aug 24, 2018 30.24 30.25 30.22 30.25
216 AMEX SPSB Thu, Aug 23, 2018 30.22 30.25 30.22 30.25
215 AMEX SPSB Wed, Aug 22, 2018 30.24 30.24 30.22 30.23
214 AMEX SPSB Tue, Aug 21, 2018 30.25 30.25 30.22 30.22
213 AMEX SPSB Mon, Aug 20, 2018 30.22 30.24 30.22 30.24
212 AMEX SPSB Fri, Aug 17, 2018 30.23 30.24 30.21 30.22
211 AMEX SPSB Thu, Aug 16, 2018 30.22 30.23 30.20 30.23
210 AMEX SPSB Wed, Aug 15, 2018 30.22 30.22 30.20 30.20
209 AMEX SPSB Tue, Aug 14, 2018 30.21 30.21 30.18 30.21
208 AMEX SPSB Mon, Aug 13, 2018 30.20 30.21 30.17 30.19
207 AMEX SPSB Fri, Aug 10, 2018 30.16 30.20 30.16 30.18
206 AMEX SPSB Thu, Aug 9, 2018 30.16 30.18 30.15 30.17
205 AMEX SPSB Wed, Aug 8, 2018 30.18 30.18 30.14 30.16
204 AMEX SPSB Tue, Aug 7, 2018 30.18 30.18 30.15 30.17
203 AMEX SPSB Mon, Aug 6, 2018 30.16 30.18 30.16 30.17
202 AMEX SPSB Fri, Aug 3, 2018 30.15 30.19 30.14 30.19
201 AMEX SPSB Thu, Aug 2, 2018 30.15 30.17 30.13 30.14
200 AMEX SPSB Wed, Aug 1, 2018 30.12 30.15 30.10 30.14
199 AMEX SPSB Tue, Jul 31, 2018 30.18 30.19 30.17 30.13
198 AMEX SPSB Mon, Jul 30, 2018 30.15 30.19 30.15 30.19
197 AMEX SPSB Fri, Jul 27, 2018 30.16 30.18 30.15 30.15
196 AMEX SPSB Thu, Jul 26, 2018 30.15 30.18 30.15 30.15
195 AMEX SPSB Wed, Jul 25, 2018 30.14 30.18 30.14 30.17
194 AMEX SPSB Tue, Jul 24, 2018 30.15 30.17 30.15 30.16
193 AMEX SPSB Mon, Jul 23, 2018 30.16 30.17 30.15 30.16
192 AMEX SPSB Fri, Jul 20, 2018 30.14 30.19 30.14 30.18
191 AMEX SPSB Thu, Jul 19, 2018 30.14 30.18 30.14 30.16
190 AMEX SPSB Wed, Jul 18, 2018 30.14 30.16 30.14 30.16
189 AMEX SPSB Tue, Jul 17, 2018 30.14 30.15 30.13 30.14
188 AMEX SPSB Mon, Jul 16, 2018 30.16 30.16 30.13 30.15
187 AMEX SPSB Fri, Jul 13, 2018 30.13 30.16 30.13 30.15
186 AMEX SPSB Thu, Jul 12, 2018 30.14 30.15 30.12 30.14
185 AMEX SPSB Wed, Jul 11, 2018 30.15 30.15 30.11 30.14
184 AMEX SPSB Tue, Jul 10, 2018 30.14 30.14 30.12 30.14
183 AMEX SPSB Mon, Jul 9, 2018 30.14 30.15 30.13 30.14
182 AMEX SPSB Fri, Jul 6, 2018 30.12 30.15 30.12 30.13
181 AMEX SPSB Thu, Jul 5, 2018 30.13 30.13 30.11 30.13
180 AMEX SPSB Tue, Jul 3, 2018 30.11 30.13 30.08 30.13
179 AMEX SPSB Mon, Jul 2, 2018 30.12 30.12 30.08 30.11
178 AMEX SPSB Fri, Jun 29, 2018 30.16 30.18 30.15 30.16
177 AMEX SPSB Thu, Jun 28, 2018 30.18 30.18 30.15 30.16
176 AMEX SPSB Wed, Jun 27, 2018 30.16 30.18 30.15 30.16
175 AMEX SPSB Tue, Jun 26, 2018 30.18 30.18 30.14 30.15
174 AMEX SPSB Mon, Jun 25, 2018 30.14 30.18 30.14 30.17
173 AMEX SPSB Fri, Jun 22, 2018 30.13 30.16 30.13 30.14
172 AMEX SPSB Thu, Jun 21, 2018 30.16 30.16 30.13 30.15
171 AMEX SPSB Wed, Jun 20, 2018 30.14 30.17 30.13 30.13
170 AMEX SPSB Tue, Jun 19, 2018 30.15 30.16 30.14 30.15
169 AMEX SPSB Mon, Jun 18, 2018 30.13 30.16 30.13 30.15
168 AMEX SPSB Fri, Jun 15, 2018 30.13 30.16 30.13 30.13
167 AMEX SPSB Thu, Jun 14, 2018 30.15 30.15 30.12 30.15
166 AMEX SPSB Wed, Jun 13, 2018 30.13 30.15 30.12 30.13
165 AMEX SPSB Tue, Jun 12, 2018 30.12 30.16 30.12 30.15
164 AMEX SPSB Mon, Jun 11, 2018 30.13 30.16 30.13 30.14
163 AMEX SPSB Fri, Jun 8, 2018 30.13 30.16 30.13 30.14
162 AMEX SPSB Thu, Jun 7, 2018 30.12 30.16 30.11 30.15
161 AMEX SPSB Wed, Jun 6, 2018 30.12 30.14 30.11 30.12
160 AMEX SPSB Tue, Jun 5, 2018 30.14 30.16 30.13 30.13
159 AMEX SPSB Mon, Jun 4, 2018 30.12 30.15 30.12 30.12
158 AMEX SPSB Fri, Jun 1, 2018 30.14 30.16 30.13 30.13
157 AMEX SPSB Thu, May 31, 2018 30.24 30.26 30.21 30.17
156 AMEX SPSB Wed, May 30, 2018 30.25 30.28 30.23 30.24
155 AMEX SPSB Tue, May 29, 2018 30.20 30.29 30.20 30.27
154 AMEX SPSB Fri, May 25, 2018 30.24 30.24 30.20 30.22
153 AMEX SPSB Thu, May 24, 2018 30.16 30.21 30.16 30.19
152 AMEX SPSB Wed, May 23, 2018 30.14 30.18 30.13 30.18
151 AMEX SPSB Tue, May 22, 2018 30.13 30.15 30.12 30.14
150 AMEX SPSB Mon, May 21, 2018 30.13 30.15 30.13 30.13
149 AMEX SPSB Fri, May 18, 2018 30.14 30.15 30.13 30.14
148 AMEX SPSB Thu, May 17, 2018 30.10 30.14 30.10 30.13
147 AMEX SPSB Wed, May 16, 2018 30.10 30.14 30.10 30.12
146 AMEX SPSB Tue, May 15, 2018 30.11 30.13 30.10 30.12
145 AMEX SPSB Mon, May 14, 2018 30.11 30.14 30.11 30.13
144 AMEX SPSB Fri, May 11, 2018 30.14 30.14 30.12 30.13
143 AMEX SPSB Thu, May 10, 2018 30.13 30.14 30.12 30.14
142 AMEX SPSB Wed, May 9, 2018 30.12 30.14 30.11 30.13
141 AMEX SPSB Tue, May 8, 2018 30.11 30.14 30.11 30.13
140 AMEX SPSB Mon, May 7, 2018 30.14 30.15 30.12 30.12
139 AMEX SPSB Fri, May 4, 2018 30.11 30.14 30.11 30.12
138 AMEX SPSB Thu, May 3, 2018 30.12 30.15 30.12 30.14
137 AMEX SPSB Wed, May 2, 2018 30.11 30.13 30.09 30.13
136 AMEX SPSB Tue, May 1, 2018 30.13 30.13 30.09 30.09
135 AMEX SPSB Mon, Apr 30, 2018 30.15 30.17 30.15 30.12
134 AMEX SPSB Fri, Apr 27, 2018 30.14 30.17 30.14 30.15
133 AMEX SPSB Thu, Apr 26, 2018 30.14 30.17 30.14 30.16
132 AMEX SPSB Wed, Apr 25, 2018 30.13 30.17 30.13 30.14
131 AMEX SPSB Tue, Apr 24, 2018 30.14 30.16 30.13 30.14
130 AMEX SPSB Mon, Apr 23, 2018 30.14 30.16 30.13 30.13
129 AMEX SPSB Fri, Apr 20, 2018 30.18 30.18 30.14 30.15
128 AMEX SPSB Thu, Apr 19, 2018 30.15 30.16 30.14 30.15
127 AMEX SPSB Wed, Apr 18, 2018 30.19 30.19 30.15 30.15
126 AMEX SPSB Tue, Apr 17, 2018 30.18 30.19 30.15 30.18
125 AMEX SPSB Mon, Apr 16, 2018 30.16 30.18 30.15 30.17
124 AMEX SPSB Fri, Apr 13, 2018 30.16 30.19 30.16 30.16
123 AMEX SPSB Thu, Apr 12, 2018 30.20 30.20 30.17 30.18
122 AMEX SPSB Wed, Apr 11, 2018 30.19 30.21 30.19 30.19
121 AMEX SPSB Tue, Apr 10, 2018 30.19 30.22 30.18 30.20
120 AMEX SPSB Mon, Apr 9, 2018 30.19 30.20 30.18 30.19
119 AMEX SPSB Fri, Apr 6, 2018 30.17 30.19 30.16 30.18
118 AMEX SPSB Thu, Apr 5, 2018 30.14 30.18 30.14 30.18
117 AMEX SPSB Wed, Apr 4, 2018 30.15 30.17 30.14 30.17
116 AMEX SPSB Tue, Apr 3, 2018 30.14 30.17 30.13 30.15
115 AMEX SPSB Mon, Apr 2, 2018 30.12 30.17 30.12 30.14
114 AMEX SPSB Thu, Mar 29, 2018 30.15 30.20 30.15 30.20
113 AMEX SPSB Wed, Mar 28, 2018 30.18 30.19 30.15 30.17
112 AMEX SPSB Tue, Mar 27, 2018 30.13 30.18 30.13 30.16
111 AMEX SPSB Mon, Mar 26, 2018 30.16 30.17 30.14 30.14
110 AMEX SPSB Fri, Mar 23, 2018 30.13 30.16 30.13 30.14
109 AMEX SPSB Thu, Mar 22, 2018 30.13 30.18 30.13 30.13
108 AMEX SPSB Wed, Mar 21, 2018 30.11 30.15 30.11 30.15
107 AMEX SPSB Tue, Mar 20, 2018 30.14 30.15 30.12 30.12
106 AMEX SPSB Mon, Mar 19, 2018 30.15 30.18 30.14 30.14
105 AMEX SPSB Fri, Mar 16, 2018 30.17 30.18 30.15 30.18
104 AMEX SPSB Thu, Mar 15, 2018 30.20 30.20 30.16 30.17
103 AMEX SPSB Wed, Mar 14, 2018 30.17 30.20 30.15 30.20
102 AMEX SPSB Tue, Mar 13, 2018 30.16 30.19 30.16 30.19
101 AMEX SPSB Mon, Mar 12, 2018 30.19 30.19 30.16 30.17
100 AMEX SPSB Fri, Mar 9, 2018 30.18 30.19 30.17 30.17
99 AMEX SPSB Thu, Mar 8, 2018 30.17 30.19 30.17 30.18
98 AMEX SPSB Wed, Mar 7, 2018 30.20 30.20 30.17 30.18
97 AMEX SPSB Tue, Mar 6, 2018 30.19 30.19 30.18 30.19
96 AMEX SPSB Mon, Mar 5, 2018 30.19 30.20 30.17 30.17
95 AMEX SPSB Fri, Mar 2, 2018 30.17 30.19 30.16 30.16
94 AMEX SPSB Thu, Mar 1, 2018 30.19 30.19 30.16 30.19
93 AMEX SPSB Wed, Feb 28, 2018 30.25 30.25 30.20 30.15
92 AMEX SPSB Tue, Feb 27, 2018 30.26 30.28 30.21 30.21
91 AMEX SPSB Mon, Feb 26, 2018 30.27 30.27 30.25 30.26
90 AMEX SPSB Fri, Feb 23, 2018 30.25 30.25 30.21 30.24
89 AMEX SPSB Thu, Feb 22, 2018 30.21 30.24 30.21 30.22
88 AMEX SPSB Wed, Feb 21, 2018 30.25 30.25 30.21 30.22
87 AMEX SPSB Tue, Feb 20, 2018 30.20 30.23 30.20 30.21
86 AMEX SPSB Fri, Feb 16, 2018 30.23 30.25 30.22 30.24
85 AMEX SPSB Thu, Feb 15, 2018 30.26 30.26 30.22 30.24
84 AMEX SPSB Wed, Feb 14, 2018 30.23 30.24 30.21 30.24
83 AMEX SPSB Tue, Feb 13, 2018 30.27 30.28 30.26 30.26
82 AMEX SPSB Mon, Feb 12, 2018 30.27 30.29 30.27 30.28
81 AMEX SPSB Fri, Feb 9, 2018 30.30 30.31 30.27 30.29
80 AMEX SPSB Thu, Feb 8, 2018 30.30 30.32 30.28 30.30
79 AMEX SPSB Wed, Feb 7, 2018 30.33 30.36 30.30 30.31
78 AMEX SPSB Tue, Feb 6, 2018 30.36 30.37 30.33 30.35
77 AMEX SPSB Mon, Feb 5, 2018 30.29 30.36 30.29 30.35
76 AMEX SPSB Fri, Feb 2, 2018 30.29 30.32 30.29 30.30
75 AMEX SPSB Thu, Feb 1, 2018 30.29 30.31 30.28 30.31
74 AMEX SPSB Wed, Jan 31, 2018 30.34 30.36 30.33 30.31
73 AMEX SPSB Tue, Jan 30, 2018 30.38 30.38 30.34 30.34
72 AMEX SPSB Mon, Jan 29, 2018 30.37 30.37 30.35 30.36
71 AMEX SPSB Fri, Jan 26, 2018 30.37 30.38 30.35 30.35
70 AMEX SPSB Thu, Jan 25, 2018 30.37 30.44 30.36 30.38
69 AMEX SPSB Wed, Jan 24, 2018 30.38 30.38 30.36 30.38
68 AMEX SPSB Tue, Jan 23, 2018 30.36 30.38 30.36 30.38
67 AMEX SPSB Mon, Jan 22, 2018 30.36 30.38 30.35 30.35
66 AMEX SPSB Fri, Jan 19, 2018 30.37 30.39 30.35 30.36
65 AMEX SPSB Thu, Jan 18, 2018 30.36 30.38 30.35 30.37
64 AMEX SPSB Wed, Jan 17, 2018 30.39 30.40 30.36 30.36
63 AMEX SPSB Tue, Jan 16, 2018 30.39 30.42 30.38 30.39
62 AMEX SPSB Fri, Jan 12, 2018 30.42 30.42 30.38 30.41
61 AMEX SPSB Thu, Jan 11, 2018 30.43 30.43 30.41 30.43
60 AMEX SPSB Wed, Jan 10, 2018 30.42 30.44 30.40 30.43
59 AMEX SPSB Tue, Jan 9, 2018 30.42 30.43 30.40 30.40
58 AMEX SPSB Mon, Jan 8, 2018 30.38 30.43 30.38 30.40
57 AMEX SPSB Fri, Jan 5, 2018 30.40 30.41 30.38 30.38
56 AMEX SPSB Thu, Jan 4, 2018 30.40 30.42 30.38 30.40
55 AMEX SPSB Wed, Jan 3, 2018 30.43 30.43 30.40 30.42
54 AMEX SPSB Tue, Jan 2, 2018 30.46 30.46 30.37 30.42
53 AMEX SPSB Fri, Dec 29, 2017 30.43 30.44 30.41 30.42
52 AMEX SPSB Thu, Dec 28, 2017 30.44 30.44 30.40 30.41
51 AMEX SPSB Wed, Dec 27, 2017 30.42 30.43 30.40 30.43
50 AMEX SPSB Tue, Dec 26, 2017 30.39 30.41 30.37 30.38
49 AMEX SPSB Fri, Dec 22, 2017 30.37 30.41 30.37 30.40
48 AMEX SPSB Thu, Dec 21, 2017 30.39 30.41 30.37 30.37
47 AMEX SPSB Wed, Dec 20, 2017 30.38 30.42 30.37 30.40
46 AMEX SPSB Tue, Dec 19, 2017 30.41 30.41 30.38 30.41
45 AMEX SPSB Mon, Dec 18, 2017 30.48 30.51 30.48 30.40
44 AMEX SPSB Fri, Dec 15, 2017 30.49 30.51 30.47 30.50
43 AMEX SPSB Thu, Dec 14, 2017 30.49 30.50 30.46 30.49
42 AMEX SPSB Wed, Dec 13, 2017 30.49 30.50 30.45 30.49
41 AMEX SPSB Tue, Dec 12, 2017 30.48 30.49 30.46 30.47
40 AMEX SPSB Mon, Dec 11, 2017 30.49 30.50 30.47 30.49
39 AMEX SPSB Fri, Dec 8, 2017 30.49 30.50 30.47 30.49
38 AMEX SPSB Thu, Dec 7, 2017 30.48 30.50 30.46 30.47
37 AMEX SPSB Wed, Dec 6, 2017 30.46 30.50 30.45 30.45
36 AMEX SPSB Tue, Dec 5, 2017 30.44 30.48 30.44 30.47
35 AMEX SPSB Mon, Dec 4, 2017 30.49 30.49 30.45 30.46
34 AMEX SPSB Fri, Dec 1, 2017 30.46 30.50 30.46 30.48
33 AMEX SPSB Thu, Nov 30, 2017 30.51 30.54 30.51 30.46
32 AMEX SPSB Wed, Nov 29, 2017 30.53 30.54 30.52 30.53
31 AMEX SPSB Tue, Nov 28, 2017 30.53 30.56 30.52 30.54
30 AMEX SPSB Mon, Nov 27, 2017 30.54 30.55 30.51 30.53
29 AMEX SPSB Fri, Nov 24, 2017 30.54 30.55 30.52 30.54
28 AMEX SPSB Wed, Nov 22, 2017 30.52 30.54 30.51 30.54
27 AMEX SPSB Tue, Nov 21, 2017 30.50 30.52 30.49 30.50
26 AMEX SPSB Mon, Nov 20, 2017 30.50 30.53 30.50 30.51
25 AMEX SPSB Fri, Nov 17, 2017 30.52 30.54 30.50 30.52
24 AMEX SPSB Thu, Nov 16, 2017 30.52 30.53 30.51 30.53
23 AMEX SPSB Wed, Nov 15, 2017 30.55 30.55 30.50 30.52
22 AMEX SPSB Tue, Nov 14, 2017 30.54 30.54 30.51 30.54
21 AMEX SPSB Mon, Nov 13, 2017 30.56 30.56 30.52 30.52
20 AMEX SPSB Fri, Nov 10, 2017 30.55 30.56 30.53 30.54
19 AMEX SPSB Thu, Nov 9, 2017 30.57 30.57 30.55 30.55
18 AMEX SPSB Wed, Nov 8, 2017 30.57 30.58 30.55 30.56
17 AMEX SPSB Tue, Nov 7, 2017 30.59 30.59 30.56 30.58
16 AMEX SPSB Mon, Nov 6, 2017 30.56 30.59 30.56 30.59
15 AMEX SPSB Fri, Nov 3, 2017 30.61 30.61 30.57 30.57
14 AMEX SPSB Thu, Nov 2, 2017 30.62 30.62 30.58 30.58
13 AMEX SPSB Wed, Nov 1, 2017 30.60 30.61 30.59 30.60
12 AMEX SPSB Tue, Oct 31, 2017 30.64 30.67 30.63 30.61
11 AMEX SPSB Mon, Oct 30, 2017 30.64 30.67 30.63 30.64
10 AMEX SPSB Fri, Oct 27, 2017 30.64 30.66 30.62 30.65
9 AMEX SPSB Thu, Oct 26, 2017 30.64 30.65 30.62 30.64
8 AMEX SPSB Wed, Oct 25, 2017 30.62 30.65 30.61 30.63
7 AMEX SPSB Tue, Oct 24, 2017 30.64 30.65 30.61 30.65
6 AMEX SPSB Mon, Oct 23, 2017 30.64 30.66 30.63 30.64
5 AMEX SPSB Fri, Oct 20, 2017 30.63 30.64 30.61 30.64
4 AMEX SPSB Thu, Oct 19, 2017 30.64 30.65 30.61 30.63
3 AMEX SPSB Wed, Oct 18, 2017 30.60 30.64 30.60 30.63
2 AMEX SPSB Tue, Oct 17, 2017 30.61 30.65 30.61 30.63
1 AMEX SPSB Mon, Oct 16, 2017 30.63 30.66 30.62 30.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024