Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF AMEX:SPSK Historical Prices

Below are the 1053 trading days of historical prices for SPSK.

# Exchange Symbol Date Open High Low Close
1053 AMEX SPSK Wed, Mar 6, 2024 17.78 17.85 17.73 17.79
1052 AMEX SPSK Tue, Mar 5, 2024 17.80 17.83 17.62 17.77
1051 AMEX SPSK Mon, Mar 4, 2024 17.67 17.82 17.61 17.68
1050 AMEX SPSK Fri, Mar 1, 2024 17.72 17.79 17.59 17.76
1049 AMEX SPSK Thu, Feb 29, 2024 17.69 17.81 17.59 17.72
1048 AMEX SPSK Wed, Feb 28, 2024 17.68 17.75 17.55 17.68
1047 AMEX SPSK Tue, Feb 27, 2024 17.74 17.74 17.61 17.69
1046 AMEX SPSK Mon, Feb 26, 2024 17.66 17.73 17.60 17.69
1045 AMEX SPSK Fri, Feb 23, 2024 17.71 17.80 17.63 17.73
1044 AMEX SPSK Thu, Feb 22, 2024 17.61 17.79 17.61 17.70
1043 AMEX SPSK Wed, Feb 21, 2024 17.63 17.80 17.60 17.65
1042 AMEX SPSK Tue, Feb 20, 2024 17.70 17.77 17.56 17.68
1041 AMEX SPSK Fri, Feb 16, 2024 17.65 17.77 17.63 17.71
1040 AMEX SPSK Thu, Feb 15, 2024 17.79 17.98 17.43 17.75
1039 AMEX SPSK Wed, Feb 14, 2024 17.62 17.77 17.59 17.62
1038 AMEX SPSK Tue, Feb 13, 2024 17.77 17.77 17.61 17.65
1037 AMEX SPSK Mon, Feb 12, 2024 17.68 17.86 17.65 17.74
1036 AMEX SPSK Fri, Feb 9, 2024 17.70 17.75 17.56 17.69
1035 AMEX SPSK Thu, Feb 8, 2024 17.73 17.82 17.67 17.77
1034 AMEX SPSK Wed, Feb 7, 2024 17.80 17.87 17.71 17.75
1033 AMEX SPSK Tue, Feb 6, 2024 17.87 17.87 17.72 17.77
1032 AMEX SPSK Mon, Feb 5, 2024 17.77 17.84 17.65 17.75
1031 AMEX SPSK Fri, Feb 2, 2024 17.82 17.90 17.72 17.82
1030 AMEX SPSK Thu, Feb 1, 2024 17.78 17.96 17.78 17.82
1029 AMEX SPSK Wed, Jan 31, 2024 17.82 17.87 17.76 17.83
1028 AMEX SPSK Tue, Jan 30, 2024 17.80 17.84 17.67 17.84
1027 AMEX SPSK Mon, Jan 29, 2024 17.70 17.86 17.67 17.69
1026 AMEX SPSK Fri, Jan 26, 2024 17.74 18.08 17.66 17.72
1025 AMEX SPSK Thu, Jan 25, 2024 17.68 18.05 17.68 17.76
1024 AMEX SPSK Wed, Jan 24, 2024 17.72 17.84 17.62 17.67
1023 AMEX SPSK Tue, Jan 23, 2024 18.48 18.48 17.71 17.75
1022 AMEX SPSK Mon, Jan 22, 2024 17.79 17.88 17.71 17.76
1021 AMEX SPSK Fri, Jan 19, 2024 17.73 17.84 17.71 17.76
1020 AMEX SPSK Thu, Jan 18, 2024 17.85 17.85 17.69 17.80
1019 AMEX SPSK Wed, Jan 17, 2024 17.78 17.81 17.61 17.77
1018 AMEX SPSK Tue, Jan 16, 2024 17.83 17.83 17.67 17.70
1017 AMEX SPSK Fri, Jan 12, 2024 17.85 17.93 17.77 17.79
1016 AMEX SPSK Thu, Jan 11, 2024 17.76 18.08 17.75 17.89
1015 AMEX SPSK Wed, Jan 10, 2024 17.85 17.86 17.72 17.85
1014 AMEX SPSK Tue, Jan 9, 2024 17.93 17.93 17.72 17.81
1013 AMEX SPSK Mon, Jan 8, 2024 17.77 17.86 17.71 17.80
1012 AMEX SPSK Fri, Jan 5, 2024 17.79 18.01 17.68 17.77
1011 AMEX SPSK Thu, Jan 4, 2024 17.94 18.00 17.75 17.89
1010 AMEX SPSK Wed, Jan 3, 2024 18.00 18.03 17.67 17.89
1009 AMEX SPSK Tue, Jan 2, 2024 17.94 18.00 17.78 17.90
1008 AMEX SPSK Fri, Dec 29, 2023 18.00 18.00 17.87 17.94
1007 AMEX SPSK Thu, Dec 28, 2023 17.97 18.07 17.89 17.93
1006 AMEX SPSK Wed, Dec 27, 2023 17.83 18.12 17.83 17.89
1005 AMEX SPSK Tue, Dec 26, 2023 17.96 18.01 17.80 17.81
1004 AMEX SPSK Fri, Dec 22, 2023 18.15 18.15 17.91 17.88
1003 AMEX SPSK Thu, Dec 21, 2023 18.10 18.17 17.95 18.04
1002 AMEX SPSK Wed, Dec 20, 2023 18.00 18.71 17.95 18.05
1001 AMEX SPSK Tue, Dec 19, 2023 18.03 18.18 17.98 18.04
1000 AMEX SPSK Mon, Dec 18, 2023 17.89 18.19 17.83 17.91
999 AMEX SPSK Fri, Dec 15, 2023 17.90 18.01 17.90 17.99
998 AMEX SPSK Thu, Dec 14, 2023 17.94 18.18 17.86 17.86
997 AMEX SPSK Wed, Dec 13, 2023 17.87 17.97 17.72 17.86
996 AMEX SPSK Tue, Dec 12, 2023 17.71 17.97 17.67 17.88
995 AMEX SPSK Mon, Dec 11, 2023 17.79 17.91 17.67 17.68
994 AMEX SPSK Fri, Dec 8, 2023 17.76 17.86 17.72 17.76
993 AMEX SPSK Thu, Dec 7, 2023 18.00 18.00 17.75 17.76
992 AMEX SPSK Wed, Dec 6, 2023 17.92 17.94 17.71 17.72
991 AMEX SPSK Tue, Dec 5, 2023 17.88 17.99 17.67 17.77
990 AMEX SPSK Mon, Dec 4, 2023 17.67 17.87 17.47 17.83
989 AMEX SPSK Fri, Dec 1, 2023 17.57 17.92 17.57 17.78
988 AMEX SPSK Thu, Nov 30, 2023 17.73 17.80 17.61 17.65
987 AMEX SPSK Wed, Nov 29, 2023 17.69 17.83 17.50 17.74
986 AMEX SPSK Tue, Nov 28, 2023 17.49 17.78 17.49 17.58
985 AMEX SPSK Mon, Nov 27, 2023 17.59 17.74 17.46 17.55
984 AMEX SPSK Fri, Nov 24, 2023 17.67 17.73 17.56 17.69
983 AMEX SPSK Wed, Nov 22, 2023 17.63 17.65 17.50 17.59
982 AMEX SPSK Tue, Nov 21, 2023 17.51 17.72 17.50 17.52
981 AMEX SPSK Mon, Nov 20, 2023 17.53 17.90 17.24 17.58
980 AMEX SPSK Fri, Nov 17, 2023 17.52 17.62 17.45 17.51
979 AMEX SPSK Thu, Nov 16, 2023 17.63 17.65 17.44 17.49
978 AMEX SPSK Wed, Nov 15, 2023 17.54 17.62 17.41 17.54
977 AMEX SPSK Tue, Nov 14, 2023 17.36 17.68 17.30 17.55
976 AMEX SPSK Mon, Nov 13, 2023 17.39 17.45 17.20 17.27
975 AMEX SPSK Fri, Nov 10, 2023 17.31 17.51 17.31 17.41
974 AMEX SPSK Thu, Nov 9, 2023 17.53 17.53 17.30 17.31
973 AMEX SPSK Wed, Nov 8, 2023 17.58 17.58 17.35 17.40
972 AMEX SPSK Tue, Nov 7, 2023 17.52 17.99 17.29 17.41
971 AMEX SPSK Mon, Nov 6, 2023 17.42 17.49 17.26 17.27
970 AMEX SPSK Fri, Nov 3, 2023 17.57 17.57 17.38 17.40
969 AMEX SPSK Thu, Nov 2, 2023 17.35 17.53 17.23 17.30
968 AMEX SPSK Wed, Nov 1, 2023 17.28 18.19 17.19 17.41
967 AMEX SPSK Tue, Oct 31, 2023 17.17 17.47 17.17 17.17
966 AMEX SPSK Mon, Oct 30, 2023 17.18 17.35 17.14 17.17
965 AMEX SPSK Fri, Oct 27, 2023 17.32 17.32 17.13 17.30
964 AMEX SPSK Thu, Oct 26, 2023 17.11 17.32 17.10 17.14
963 AMEX SPSK Wed, Oct 25, 2023 17.31 17.31 17.12 17.10
962 AMEX SPSK Tue, Oct 24, 2023 17.20 17.38 17.14 17.29
961 AMEX SPSK Mon, Oct 23, 2023 17.29 17.29 17.14 17.19
960 AMEX SPSK Fri, Oct 20, 2023 17.20 17.22 17.18 17.20
959 AMEX SPSK Thu, Oct 19, 2023 17.18 17.33 17.17 17.20
958 AMEX SPSK Wed, Oct 18, 2023 17.23 17.29 17.17 17.23
957 AMEX SPSK Tue, Oct 17, 2023 17.25 17.36 17.20 17.20
956 AMEX SPSK Mon, Oct 16, 2023 17.31 17.44 17.25 17.25
955 AMEX SPSK Fri, Oct 13, 2023 17.38 17.44 17.29 17.42
954 AMEX SPSK Thu, Oct 12, 2023 17.35 17.45 17.24 17.36
953 AMEX SPSK Wed, Oct 11, 2023 17.33 17.48 17.29 17.41
952 AMEX SPSK Tue, Oct 10, 2023 17.29 17.53 17.28 17.34
951 AMEX SPSK Mon, Oct 9, 2023 17.28 17.44 17.26 17.30
950 AMEX SPSK Fri, Oct 6, 2023 17.22 17.36 17.20 17.36
949 AMEX SPSK Thu, Oct 5, 2023 17.32 17.35 17.27 17.29
948 AMEX SPSK Wed, Oct 4, 2023 17.26 17.35 17.21 17.27
947 AMEX SPSK Tue, Oct 3, 2023 17.35 17.37 17.17 17.30
946 AMEX SPSK Mon, Oct 2, 2023 17.37 17.40 17.30 17.33
945 AMEX SPSK Fri, Sep 29, 2023 17.49 17.49 17.27 17.39
944 AMEX SPSK Thu, Sep 28, 2023 17.36 17.44 17.30 17.39
943 AMEX SPSK Wed, Sep 27, 2023 17.50 17.50 17.32 17.37
942 AMEX SPSK Tue, Sep 26, 2023 17.44 17.47 17.41 17.41
941 AMEX SPSK Mon, Sep 25, 2023 17.49 17.51 17.44 17.42
940 AMEX SPSK Fri, Sep 22, 2023 17.52 17.52 17.43 17.43
939 AMEX SPSK Thu, Sep 21, 2023 17.48 17.55 17.41 17.44
938 AMEX SPSK Wed, Sep 20, 2023 17.55 17.59 17.49 17.49
937 AMEX SPSK Tue, Sep 19, 2023 17.50 17.59 17.49 17.53
936 AMEX SPSK Mon, Sep 18, 2023 17.55 17.72 17.50 17.52
935 AMEX SPSK Fri, Sep 15, 2023 17.49 17.57 17.49 17.55
934 AMEX SPSK Thu, Sep 14, 2023 17.58 17.61 17.50 17.55
933 AMEX SPSK Wed, Sep 13, 2023 17.60 17.60 17.51 17.59
932 AMEX SPSK Tue, Sep 12, 2023 17.54 17.59 17.50 17.50
931 AMEX SPSK Mon, Sep 11, 2023 17.55 17.61 17.50 17.54
930 AMEX SPSK Fri, Sep 8, 2023 17.54 17.61 17.54 17.55
929 AMEX SPSK Thu, Sep 7, 2023 17.52 17.67 17.50 17.54
928 AMEX SPSK Wed, Sep 6, 2023 17.68 17.68 17.48 17.55
927 AMEX SPSK Tue, Sep 5, 2023 17.60 17.72 17.49 17.60
926 AMEX SPSK Fri, Sep 1, 2023 17.61 17.72 17.49 17.63
925 AMEX SPSK Thu, Aug 31, 2023 17.63 17.66 17.49 17.64
924 AMEX SPSK Wed, Aug 30, 2023 17.78 17.78 17.60 17.63
923 AMEX SPSK Tue, Aug 29, 2023 17.55 17.70 17.48 17.62
922 AMEX SPSK Mon, Aug 28, 2023 17.60 17.79 17.27 17.27
921 AMEX SPSK Fri, Aug 25, 2023 17.55 17.62 17.47 17.56
920 AMEX SPSK Thu, Aug 24, 2023 17.60 17.75 17.51 17.60
919 AMEX SPSK Wed, Aug 23, 2023 17.60 17.63 17.45 17.59
918 AMEX SPSK Tue, Aug 22, 2023 17.56 17.58 17.41 17.54
917 AMEX SPSK Mon, Aug 21, 2023 17.50 17.61 17.49 17.50
916 AMEX SPSK Fri, Aug 18, 2023 17.53 17.61 17.50 17.54
915 AMEX SPSK Thu, Aug 17, 2023 17.64 17.64 17.54 17.59
914 AMEX SPSK Wed, Aug 16, 2023 17.64 17.64 17.51 17.57
913 AMEX SPSK Tue, Aug 15, 2023 17.60 17.64 17.51 17.55
912 AMEX SPSK Mon, Aug 14, 2023 17.67 17.68 17.50 17.58
911 AMEX SPSK Fri, Aug 11, 2023 17.64 17.70 17.55 17.60
910 AMEX SPSK Thu, Aug 10, 2023 17.75 17.80 17.65 17.67
909 AMEX SPSK Wed, Aug 9, 2023 17.66 17.80 17.60 17.67
908 AMEX SPSK Tue, Aug 8, 2023 17.74 17.79 17.63 17.71
907 AMEX SPSK Mon, Aug 7, 2023 17.73 17.74 17.61 17.69
906 AMEX SPSK Fri, Aug 4, 2023 17.61 17.72 17.61 17.71
905 AMEX SPSK Thu, Aug 3, 2023 17.63 17.70 17.57 17.57
904 AMEX SPSK Wed, Aug 2, 2023 17.73 17.77 17.63 17.73
903 AMEX SPSK Tue, Aug 1, 2023 17.77 17.79 17.62 17.64
902 AMEX SPSK Mon, Jul 31, 2023 17.81 17.84 17.68 17.72
901 AMEX SPSK Fri, Jul 28, 2023 17.70 17.80 17.63 17.72
900 AMEX SPSK Thu, Jul 27, 2023 17.80 17.86 17.65 17.68
899 AMEX SPSK Wed, Jul 26, 2023 17.82 17.84 17.68 17.74
898 AMEX SPSK Tue, Jul 25, 2023 17.83 17.87 17.70 17.71
897 AMEX SPSK Mon, Jul 24, 2023 17.74 17.84 17.70 17.73
896 AMEX SPSK Fri, Jul 21, 2023 17.84 17.86 17.70 17.75
895 AMEX SPSK Thu, Jul 20, 2023 17.82 17.82 17.71 17.76
894 AMEX SPSK Wed, Jul 19, 2023 17.73 17.78 17.72 17.74
893 AMEX SPSK Tue, Jul 18, 2023 17.80 17.86 17.71 17.76
892 AMEX SPSK Mon, Jul 17, 2023 17.75 17.86 17.68 17.70
891 AMEX SPSK Fri, Jul 14, 2023 17.74 17.83 17.68 17.68
890 AMEX SPSK Thu, Jul 13, 2023 17.80 17.86 17.73 17.78
889 AMEX SPSK Wed, Jul 12, 2023 17.66 17.80 17.62 17.72
888 AMEX SPSK Tue, Jul 11, 2023 17.73 17.76 17.57 17.64
887 AMEX SPSK Mon, Jul 10, 2023 17.72 17.72 17.51 17.63
886 AMEX SPSK Fri, Jul 7, 2023 17.61 17.72 17.51 17.63
885 AMEX SPSK Thu, Jul 6, 2023 17.74 17.74 17.59 17.65
884 AMEX SPSK Wed, Jul 5, 2023 17.82 17.97 17.66 17.67
883 AMEX SPSK Mon, Jul 3, 2023 17.70 18.09 17.62 17.71
882 AMEX SPSK Fri, Jun 30, 2023 17.70 17.86 17.63 17.72
881 AMEX SPSK Thu, Jun 29, 2023 17.73 17.79 17.68 17.71
880 AMEX SPSK Wed, Jun 28, 2023 17.74 17.78 17.73 17.74
879 AMEX SPSK Tue, Jun 27, 2023 17.74 17.90 17.73 17.73
878 AMEX SPSK Mon, Jun 26, 2023 17.80 17.96 17.75 17.79
877 AMEX SPSK Fri, Jun 23, 2023 17.84 17.93 17.71 17.79
876 AMEX SPSK Thu, Jun 22, 2023 17.81 17.88 17.74 17.75
875 AMEX SPSK Wed, Jun 21, 2023 17.73 17.92 17.73 17.77
874 AMEX SPSK Tue, Jun 20, 2023 17.76 18.09 17.75 17.77
873 AMEX SPSK Fri, Jun 16, 2023 17.78 17.81 17.70 17.79
872 AMEX SPSK Thu, Jun 15, 2023 17.84 17.84 17.78 17.82
871 AMEX SPSK Wed, Jun 14, 2023 17.72 17.94 17.70 17.73
870 AMEX SPSK Tue, Jun 13, 2023 17.90 18.19 17.71 17.71
869 AMEX SPSK Mon, Jun 12, 2023 17.72 17.94 17.72 17.78
868 AMEX SPSK Fri, Jun 9, 2023 17.82 17.83 17.73 17.73
867 AMEX SPSK Thu, Jun 8, 2023 17.83 17.87 17.77 17.81
866 AMEX SPSK Wed, Jun 7, 2023 17.84 17.95 17.72 17.81
865 AMEX SPSK Tue, Jun 6, 2023 17.84 17.84 17.77 17.82
864 AMEX SPSK Mon, Jun 5, 2023 17.78 17.93 17.78 17.83
863 AMEX SPSK Fri, Jun 2, 2023 17.85 17.88 17.78 17.83
862 AMEX SPSK Thu, Jun 1, 2023 17.86 17.94 17.80 17.84
861 AMEX SPSK Wed, May 31, 2023 17.84 17.95 17.78 17.86
860 AMEX SPSK Tue, May 30, 2023 17.77 17.86 17.74 17.80
859 AMEX SPSK Fri, May 26, 2023 17.74 17.90 17.72 17.77
858 AMEX SPSK Thu, May 25, 2023 17.98 17.98 17.77 17.77
857 AMEX SPSK Wed, May 24, 2023 17.85 17.90 17.80 17.85
856 AMEX SPSK Tue, May 23, 2023 17.82 17.99 17.80 17.87
855 AMEX SPSK Mon, May 22, 2023 17.87 17.97 17.78 17.84
854 AMEX SPSK Fri, May 19, 2023 17.89 17.98 17.81 17.88
853 AMEX SPSK Thu, May 18, 2023 17.93 18.08 17.89 17.89
852 AMEX SPSK Wed, May 17, 2023 18.04 18.04 17.89 17.95
851 AMEX SPSK Tue, May 16, 2023 18.03 18.12 17.95 18.00
850 AMEX SPSK Mon, May 15, 2023 17.98 18.01 17.97 17.98
849 AMEX SPSK Fri, May 12, 2023 18.07 18.17 17.90 18.04
848 AMEX SPSK Thu, May 11, 2023 18.04 19.13 18.00 18.04
847 AMEX SPSK Wed, May 10, 2023 17.96 18.04 17.91 18.04
846 AMEX SPSK Tue, May 9, 2023 17.98 18.02 17.93 17.98
845 AMEX SPSK Mon, May 8, 2023 17.95 18.09 17.95 17.95
844 AMEX SPSK Fri, May 5, 2023 18.10 18.10 17.96 18.01
843 AMEX SPSK Thu, May 4, 2023 18.03 18.12 17.99 18.05
842 AMEX SPSK Wed, May 3, 2023 18.04 18.05 17.92 17.99
841 AMEX SPSK Tue, May 2, 2023 17.95 18.08 17.93 17.98
840 AMEX SPSK Mon, May 1, 2023 17.88 18.07 17.87 17.89
839 AMEX SPSK Fri, Apr 28, 2023 17.87 18.07 17.87 18.00
838 AMEX SPSK Thu, Apr 27, 2023 17.86 18.05 17.84 17.91
837 AMEX SPSK Wed, Apr 26, 2023 17.97 18.02 17.89 17.93
836 AMEX SPSK Tue, Apr 25, 2023 17.99 18.00 17.90 17.98
835 AMEX SPSK Mon, Apr 24, 2023 17.91 18.04 17.90 17.92
834 AMEX SPSK Fri, Apr 21, 2023 17.96 18.04 17.91 17.94
833 AMEX SPSK Thu, Apr 20, 2023 17.92 17.94 17.87 17.94
832 AMEX SPSK Wed, Apr 19, 2023 17.92 17.95 17.85 17.87
831 AMEX SPSK Tue, Apr 18, 2023 17.90 17.98 17.87 17.98
830 AMEX SPSK Mon, Apr 17, 2023 17.89 18.00 17.82 17.88
829 AMEX SPSK Fri, Apr 14, 2023 17.91 18.00 17.88 17.91
828 AMEX SPSK Thu, Apr 13, 2023 17.95 18.10 17.85 17.94
827 AMEX SPSK Wed, Apr 12, 2023 17.98 18.09 17.92 17.95
826 AMEX SPSK Tue, Apr 11, 2023 17.85 18.07 17.85 17.96
825 AMEX SPSK Mon, Apr 10, 2023 17.83 18.03 17.83 17.84
824 AMEX SPSK Thu, Apr 6, 2023 18.13 18.13 17.87 17.92
823 AMEX SPSK Wed, Apr 5, 2023 17.97 18.04 17.86 17.92
822 AMEX SPSK Tue, Apr 4, 2023 17.88 18.24 17.86 17.95
821 AMEX SPSK Mon, Apr 3, 2023 17.85 18.03 17.83 17.86
820 AMEX SPSK Fri, Mar 31, 2023 17.82 18.06 17.82 17.90
819 AMEX SPSK Thu, Mar 30, 2023 17.80 17.91 17.74 17.81
818 AMEX SPSK Wed, Mar 29, 2023 17.93 17.93 17.76 17.85
817 AMEX SPSK Tue, Mar 28, 2023 17.80 17.90 17.74 17.80
816 AMEX SPSK Mon, Mar 27, 2023 17.84 17.97 17.78 17.82
815 AMEX SPSK Fri, Mar 24, 2023 17.82 17.95 17.79 17.91
814 AMEX SPSK Thu, Mar 23, 2023 17.82 17.93 17.76 17.90
813 AMEX SPSK Wed, Mar 22, 2023 17.85 17.89 17.73 17.86
812 AMEX SPSK Tue, Mar 21, 2023 17.76 17.84 17.70 17.76
811 AMEX SPSK Mon, Mar 20, 2023 17.86 17.91 17.73 17.76
810 AMEX SPSK Fri, Mar 17, 2023 17.81 17.89 17.74 17.86
809 AMEX SPSK Thu, Mar 16, 2023 17.78 17.87 17.71 17.74
808 AMEX SPSK Wed, Mar 15, 2023 17.75 17.87 17.73 17.75
807 AMEX SPSK Tue, Mar 14, 2023 17.86 17.86 17.69 17.81
806 AMEX SPSK Mon, Mar 13, 2023 17.68 17.80 17.68 17.79
805 AMEX SPSK Fri, Mar 10, 2023 17.67 17.77 17.61 17.72
804 AMEX SPSK Thu, Mar 9, 2023 17.64 17.67 17.55 17.66
803 AMEX SPSK Wed, Mar 8, 2023 17.60 17.64 17.56 17.56
802 AMEX SPSK Tue, Mar 7, 2023 17.64 17.70 17.58 17.60
801 AMEX SPSK Mon, Mar 6, 2023 17.61 17.79 17.60 17.62
800 AMEX SPSK Fri, Mar 3, 2023 17.61 17.76 17.60 17.61
799 AMEX SPSK Thu, Mar 2, 2023 17.56 17.72 17.56 17.64
798 AMEX SPSK Wed, Mar 1, 2023 17.65 17.68 17.59 17.60
797 AMEX SPSK Tue, Feb 28, 2023 17.64 17.73 17.60 17.63
796 AMEX SPSK Mon, Feb 27, 2023 17.64 17.69 17.61 17.69
795 AMEX SPSK Fri, Feb 24, 2023 17.69 17.69 17.61 17.66
794 AMEX SPSK Thu, Feb 23, 2023 17.64 17.80 17.64 17.68
793 AMEX SPSK Wed, Feb 22, 2023 17.64 17.81 17.63 17.64
792 AMEX SPSK Tue, Feb 21, 2023 17.62 17.78 17.62 17.66
791 AMEX SPSK Fri, Feb 17, 2023 17.74 17.76 17.61 17.68
790 AMEX SPSK Thu, Feb 16, 2023 17.75 17.82 17.71 17.76
789 AMEX SPSK Wed, Feb 15, 2023 17.76 17.87 17.74 17.79
788 AMEX SPSK Tue, Feb 14, 2023 17.77 17.84 17.73 17.76
787 AMEX SPSK Mon, Feb 13, 2023 17.85 17.98 17.79 17.80
786 AMEX SPSK Fri, Feb 10, 2023 17.86 17.92 17.73 17.83
785 AMEX SPSK Thu, Feb 9, 2023 17.88 17.95 17.78 17.85
784 AMEX SPSK Wed, Feb 8, 2023 17.97 18.08 17.75 17.92
783 AMEX SPSK Tue, Feb 7, 2023 17.86 17.96 17.71 17.88
782 AMEX SPSK Mon, Feb 6, 2023 17.91 17.94 17.81 17.81
781 AMEX SPSK Fri, Feb 3, 2023 17.94 18.04 17.92 17.96
780 AMEX SPSK Thu, Feb 2, 2023 18.00 18.05 17.95 17.95
779 AMEX SPSK Wed, Feb 1, 2023 17.91 18.06 17.90 18.01
778 AMEX SPSK Tue, Jan 31, 2023 17.92 17.98 17.86 17.90
777 AMEX SPSK Mon, Jan 30, 2023 17.85 17.90 17.81 17.87
776 AMEX SPSK Fri, Jan 27, 2023 17.86 17.91 17.85 17.89
775 AMEX SPSK Thu, Jan 26, 2023 17.89 17.94 17.80 17.88
774 AMEX SPSK Wed, Jan 25, 2023 17.95 18.02 17.88 17.90
773 AMEX SPSK Tue, Jan 24, 2023 17.91 18.01 17.85 18.01
772 AMEX SPSK Mon, Jan 23, 2023 17.88 17.91 17.86 17.90
771 AMEX SPSK Fri, Jan 20, 2023 17.91 18.01 17.86 17.89
770 AMEX SPSK Thu, Jan 19, 2023 17.91 17.93 17.85 17.93
769 AMEX SPSK Wed, Jan 18, 2023 17.90 17.99 17.84 17.95
768 AMEX SPSK Tue, Jan 17, 2023 17.75 18.10 17.75 17.80
767 AMEX SPSK Fri, Jan 13, 2023 17.87 17.87 17.75 17.80
766 AMEX SPSK Thu, Jan 12, 2023 17.86 17.87 17.72 17.85
765 AMEX SPSK Wed, Jan 11, 2023 17.73 17.85 17.70 17.77
764 AMEX SPSK Tue, Jan 10, 2023 17.82 18.00 17.66 17.69
763 AMEX SPSK Mon, Jan 9, 2023 17.76 17.83 17.70 17.75
762 AMEX SPSK Fri, Jan 6, 2023 17.68 17.77 17.67 17.75
761 AMEX SPSK Thu, Jan 5, 2023 17.61 17.72 17.61 17.68
760 AMEX SPSK Wed, Jan 4, 2023 17.82 17.82 17.65 17.71
759 AMEX SPSK Tue, Jan 3, 2023 17.69 17.91 17.66 17.66
758 AMEX SPSK Fri, Dec 30, 2022 17.70 17.78 17.64 17.78
757 AMEX SPSK Thu, Dec 29, 2022 17.67 17.79 17.67 17.70
756 AMEX SPSK Wed, Dec 28, 2022 17.70 17.79 17.66 17.66
755 AMEX SPSK Tue, Dec 27, 2022 17.76 17.76 17.68 17.72
754 AMEX SPSK Fri, Dec 23, 2022 17.66 17.83 17.66 17.69
753 AMEX SPSK Thu, Dec 22, 2022 17.79 17.96 17.73 17.73
752 AMEX SPSK Wed, Dec 21, 2022 17.75 17.82 17.74 17.77
751 AMEX SPSK Tue, Dec 20, 2022 17.72 17.87 17.72 17.73
750 AMEX SPSK Mon, Dec 19, 2022 17.80 17.88 17.75 17.76
749 AMEX SPSK Fri, Dec 16, 2022 17.80 17.90 17.78 17.80
748 AMEX SPSK Thu, Dec 15, 2022 17.86 17.94 17.81 17.84
747 AMEX SPSK Wed, Dec 14, 2022 17.84 17.84 17.74 17.84
746 AMEX SPSK Tue, Dec 13, 2022 17.80 17.93 17.78 17.84
745 AMEX SPSK Mon, Dec 12, 2022 17.86 17.86 17.72 17.72
744 AMEX SPSK Fri, Dec 9, 2022 17.76 17.87 17.75 17.79
743 AMEX SPSK Thu, Dec 8, 2022 17.87 17.89 17.76 17.77
742 AMEX SPSK Wed, Dec 7, 2022 17.70 17.85 17.70 17.75
741 AMEX SPSK Tue, Dec 6, 2022 17.72 18.02 17.71 17.71
740 AMEX SPSK Mon, Dec 5, 2022 17.71 17.84 17.70 17.70
739 AMEX SPSK Fri, Dec 2, 2022 17.72 17.78 17.69 17.78
738 AMEX SPSK Thu, Dec 1, 2022 17.69 17.77 17.68 17.70
737 AMEX SPSK Wed, Nov 30, 2022 17.58 17.70 17.57 17.62
736 AMEX SPSK Tue, Nov 29, 2022 17.92 17.92 17.55 17.63
735 AMEX SPSK Mon, Nov 28, 2022 17.47 17.67 17.47 17.65
734 AMEX SPSK Fri, Nov 25, 2022 17.58 17.65 17.51 17.53
733 AMEX SPSK Wed, Nov 23, 2022 17.52 17.63 17.50 17.54
732 AMEX SPSK Tue, Nov 22, 2022 17.46 17.59 17.46 17.53
731 AMEX SPSK Mon, Nov 21, 2022 17.57 17.57 17.44 17.52
730 AMEX SPSK Fri, Nov 18, 2022 17.46 17.60 17.45 17.45
729 AMEX SPSK Thu, Nov 17, 2022 17.47 17.57 17.46 17.46
728 AMEX SPSK Wed, Nov 16, 2022 17.54 17.63 17.46 17.46
727 AMEX SPSK Tue, Nov 15, 2022 17.43 17.55 17.43 17.50
726 AMEX SPSK Mon, Nov 14, 2022 17.41 17.52 17.40 17.45
725 AMEX SPSK Fri, Nov 11, 2022 17.45 17.60 17.42 17.48
724 AMEX SPSK Thu, Nov 10, 2022 17.33 17.39 17.31 17.31
723 AMEX SPSK Wed, Nov 9, 2022 17.26 17.50 17.10 17.25
722 AMEX SPSK Tue, Nov 8, 2022 17.22 17.29 17.19 17.22
721 AMEX SPSK Mon, Nov 7, 2022 17.20 17.26 17.15 17.21
720 AMEX SPSK Fri, Nov 4, 2022 17.13 17.26 17.12 17.25
719 AMEX SPSK Thu, Nov 3, 2022 17.33 17.33 17.09 17.12
718 AMEX SPSK Wed, Nov 2, 2022 17.22 17.38 17.14 17.14
717 AMEX SPSK Tue, Nov 1, 2022 17.22 17.41 17.14 17.27
716 AMEX SPSK Mon, Oct 31, 2022 17.24 17.25 17.12 17.25
715 AMEX SPSK Fri, Oct 28, 2022 17.14 17.29 17.14 17.24
714 AMEX SPSK Thu, Oct 27, 2022 17.20 17.27 17.20 17.22
713 AMEX SPSK Wed, Oct 26, 2022 17.19 17.23 17.16 17.19
712 AMEX SPSK Tue, Oct 25, 2022 17.22 17.27 17.13 17.10
711 AMEX SPSK Mon, Oct 24, 2022 17.12 17.20 17.03 17.14
710 AMEX SPSK Fri, Oct 21, 2022 17.13 17.15 16.73 17.14
709 AMEX SPSK Thu, Oct 20, 2022 17.14 17.22 17.11 17.18
708 AMEX SPSK Wed, Oct 19, 2022 17.23 17.25 17.11 17.22
707 AMEX SPSK Tue, Oct 18, 2022 17.25 17.28 17.17 17.19
706 AMEX SPSK Mon, Oct 17, 2022 17.37 17.37 17.22 17.22
705 AMEX SPSK Fri, Oct 14, 2022 17.26 17.34 17.26 17.32
704 AMEX SPSK Thu, Oct 13, 2022 17.29 17.35 16.99 17.28
703 AMEX SPSK Wed, Oct 12, 2022 17.37 17.43 17.32 17.38
702 AMEX SPSK Tue, Oct 11, 2022 17.33 17.42 17.33 17.41
701 AMEX SPSK Mon, Oct 10, 2022 17.67 17.67 17.39 17.46
700 AMEX SPSK Fri, Oct 7, 2022 17.51 17.53 17.42 17.49
699 AMEX SPSK Thu, Oct 6, 2022 17.66 17.66 17.46 17.46
698 AMEX SPSK Wed, Oct 5, 2022 17.52 17.67 17.43 17.47
697 AMEX SPSK Tue, Oct 4, 2022 17.49 17.60 17.49 17.60
696 AMEX SPSK Mon, Oct 3, 2022 17.46 17.52 17.42 17.45
695 AMEX SPSK Fri, Sep 30, 2022 17.68 17.68 17.40 17.40
694 AMEX SPSK Thu, Sep 29, 2022 17.51 17.61 17.46 17.55
693 AMEX SPSK Wed, Sep 28, 2022 17.67 17.67 17.46 17.51
692 AMEX SPSK Tue, Sep 27, 2022 17.55 17.59 17.50 17.53
691 AMEX SPSK Mon, Sep 26, 2022 17.77 17.77 17.55 17.52
690 AMEX SPSK Fri, Sep 23, 2022 17.74 17.75 17.68 17.75
689 AMEX SPSK Thu, Sep 22, 2022 17.81 17.84 17.73 17.74
688 AMEX SPSK Wed, Sep 21, 2022 17.90 17.91 17.80 17.87
687 AMEX SPSK Tue, Sep 20, 2022 17.90 18.00 17.90 17.96
686 AMEX SPSK Mon, Sep 19, 2022 18.15 18.15 17.90 17.99
685 AMEX SPSK Fri, Sep 16, 2022 17.98 18.00 17.89 17.95
684 AMEX SPSK Thu, Sep 15, 2022 18.06 18.06 17.92 17.98
683 AMEX SPSK Wed, Sep 14, 2022 17.94 18.06 17.93 17.99
682 AMEX SPSK Tue, Sep 13, 2022 18.00 18.31 17.95 18.00
681 AMEX SPSK Mon, Sep 12, 2022 18.02 18.16 18.02 18.05
680 AMEX SPSK Fri, Sep 9, 2022 18.15 18.16 18.03 18.09
679 AMEX SPSK Thu, Sep 8, 2022 18.14 18.14 18.01 18.08
678 AMEX SPSK Wed, Sep 7, 2022 18.00 18.17 18.00 18.08
677 AMEX SPSK Tue, Sep 6, 2022 18.09 18.16 18.01 18.05
676 AMEX SPSK Fri, Sep 2, 2022 18.19 18.20 18.11 18.13
675 AMEX SPSK Thu, Sep 1, 2022 18.12 18.16 18.04 18.13
674 AMEX SPSK Wed, Aug 31, 2022 18.09 18.58 18.08 18.19
673 AMEX SPSK Tue, Aug 30, 2022 18.19 18.19 18.08 18.15
672 AMEX SPSK Mon, Aug 29, 2022 18.15 18.41 18.09 18.14
671 AMEX SPSK Fri, Aug 26, 2022 18.24 18.24 18.13 18.17
670 AMEX SPSK Thu, Aug 25, 2022 18.26 18.28 18.16 18.20
669 AMEX SPSK Wed, Aug 24, 2022 18.58 18.58 18.17 18.20
668 AMEX SPSK Tue, Aug 23, 2022 18.15 18.42 18.15 18.21
667 AMEX SPSK Mon, Aug 22, 2022 18.20 18.24 18.16 18.19
666 AMEX SPSK Fri, Aug 19, 2022 18.29 18.29 18.18 18.22
665 AMEX SPSK Thu, Aug 18, 2022 18.29 18.32 18.26 18.26
664 AMEX SPSK Wed, Aug 17, 2022 18.28 18.48 18.24 18.29
663 AMEX SPSK Tue, Aug 16, 2022 18.33 18.44 18.29 18.31
662 AMEX SPSK Mon, Aug 15, 2022 18.34 18.34 18.27 18.30
661 AMEX SPSK Fri, Aug 12, 2022 18.33 18.33 18.23 18.28
660 AMEX SPSK Thu, Aug 11, 2022 18.39 18.41 18.25 18.26
659 AMEX SPSK Wed, Aug 10, 2022 18.32 18.32 18.22 18.27
658 AMEX SPSK Tue, Aug 9, 2022 18.26 18.27 18.21 18.24
657 AMEX SPSK Mon, Aug 8, 2022 18.30 18.30 18.22 18.25
656 AMEX SPSK Fri, Aug 5, 2022 18.21 18.26 18.21 18.25
655 AMEX SPSK Thu, Aug 4, 2022 18.30 18.32 18.25 18.28
654 AMEX SPSK Wed, Aug 3, 2022 18.30 18.30 18.12 18.24
653 AMEX SPSK Tue, Aug 2, 2022 18.30 18.30 18.19 18.19
652 AMEX SPSK Mon, Aug 1, 2022 18.21 18.27 18.19 18.24
651 AMEX SPSK Fri, Jul 29, 2022 18.21 18.24 18.19 18.23
650 AMEX SPSK Thu, Jul 28, 2022 18.20 18.22 18.17 18.21
649 AMEX SPSK Wed, Jul 27, 2022 18.09 18.15 17.90 18.12
648 AMEX SPSK Tue, Jul 26, 2022 18.10 18.10 18.07 18.07
647 AMEX SPSK Mon, Jul 25, 2022 18.12 18.12 18.08 18.08
646 AMEX SPSK Fri, Jul 22, 2022 18.04 18.12 18.04 18.08
645 AMEX SPSK Thu, Jul 21, 2022 18.03 18.08 18.02 18.04
644 AMEX SPSK Wed, Jul 20, 2022 18.03 18.10 18.03 18.06
643 AMEX SPSK Tue, Jul 19, 2022 18.03 18.05 18.03 18.03
642 AMEX SPSK Mon, Jul 18, 2022 18.05 18.07 18.05 18.07
641 AMEX SPSK Fri, Jul 15, 2022 18.03 18.06 18.03 18.06
640 AMEX SPSK Thu, Jul 14, 2022 18.02 18.05 18.02 18.02
639 AMEX SPSK Wed, Jul 13, 2022 18.02 18.08 17.97 18.01
638 AMEX SPSK Tue, Jul 12, 2022 18.00 18.02 17.99 18.02
637 AMEX SPSK Mon, Jul 11, 2022 18.03 18.03 18.01 18.01
636 AMEX SPSK Fri, Jul 8, 2022 18.02 18.04 17.99 18.04
635 AMEX SPSK Thu, Jul 7, 2022 18.06 18.12 18.04 18.04
634 AMEX SPSK Wed, Jul 6, 2022 18.12 18.12 18.04 18.04
633 AMEX SPSK Tue, Jul 5, 2022 18.10 18.10 18.03 18.05
632 AMEX SPSK Fri, Jul 1, 2022 18.04 18.08 18.04 18.07
631 AMEX SPSK Thu, Jun 30, 2022 17.99 18.01 17.96 17.99
630 AMEX SPSK Wed, Jun 29, 2022 17.99 17.99 17.95 17.97
629 AMEX SPSK Tue, Jun 28, 2022 17.95 17.95 17.90 17.94
628 AMEX SPSK Mon, Jun 27, 2022 17.94 17.95 17.92 17.92
627 AMEX SPSK Fri, Jun 24, 2022 18.00 18.05 17.99 17.98
626 AMEX SPSK Thu, Jun 23, 2022 18.03 18.03 17.96 18.00
625 AMEX SPSK Wed, Jun 22, 2022 17.97 17.97 17.93 17.97
624 AMEX SPSK Tue, Jun 21, 2022 17.92 17.97 17.92 17.93
623 AMEX SPSK Fri, Jun 17, 2022 17.94 17.95 17.89 17.92
622 AMEX SPSK Thu, Jun 16, 2022 17.85 17.92 17.85 17.92
621 AMEX SPSK Wed, Jun 15, 2022 17.93 17.99 17.90 17.99
620 AMEX SPSK Tue, Jun 14, 2022 17.95 17.95 17.88 17.88
619 AMEX SPSK Mon, Jun 13, 2022 17.98 17.98 17.92 17.95
618 AMEX SPSK Fri, Jun 10, 2022 18.11 18.15 18.07 18.09
617 AMEX SPSK Thu, Jun 9, 2022 18.17 18.17 18.14 18.15
616 AMEX SPSK Wed, Jun 8, 2022 18.17 18.17 18.15 18.16
615 AMEX SPSK Tue, Jun 7, 2022 18.23 18.24 18.17 18.21
614 AMEX SPSK Mon, Jun 6, 2022 18.22 18.22 18.19 18.19
613 AMEX SPSK Fri, Jun 3, 2022 18.23 18.25 18.21 18.21
612 AMEX SPSK Thu, Jun 2, 2022 18.25 18.26 18.18 18.26
611 AMEX SPSK Wed, Jun 1, 2022 18.25 18.28 18.15 18.20
610 AMEX SPSK Tue, May 31, 2022 18.24 18.24 18.22 18.22
609 AMEX SPSK Fri, May 27, 2022 18.34 18.34 18.25 18.29
608 AMEX SPSK Thu, May 26, 2022 18.30 18.30 18.24 18.24
607 AMEX SPSK Wed, May 25, 2022 18.29 18.31 18.29 18.27
606 AMEX SPSK Tue, May 24, 2022 18.24 18.27 18.19 18.25
605 AMEX SPSK Mon, May 23, 2022 18.19 18.20 18.15 18.20
604 AMEX SPSK Fri, May 20, 2022 18.16 18.18 18.15 18.18
603 AMEX SPSK Thu, May 19, 2022 18.18 18.19 18.11 18.17
602 AMEX SPSK Wed, May 18, 2022 18.15 18.17 18.11 18.13
601 AMEX SPSK Tue, May 17, 2022 18.14 18.15 18.09 18.11
600 AMEX SPSK Mon, May 16, 2022 18.18 18.30 18.11 18.14
599 AMEX SPSK Fri, May 13, 2022 18.11 18.18 18.11 18.14
598 AMEX SPSK Thu, May 12, 2022 18.12 18.12 18.08 18.12
597 AMEX SPSK Wed, May 11, 2022 18.10 18.14 18.06 18.12
596 AMEX SPSK Tue, May 10, 2022 18.14 18.14 18.08 18.09
595 AMEX SPSK Mon, May 9, 2022 18.06 18.08 18.00 18.08
594 AMEX SPSK Fri, May 6, 2022 18.12 18.12 18.07 18.10
593 AMEX SPSK Thu, May 5, 2022 18.16 18.18 18.15 18.16
592 AMEX SPSK Wed, May 4, 2022 18.24 18.24 18.15 18.23
591 AMEX SPSK Tue, May 3, 2022 18.25 18.25 18.20 18.22
590 AMEX SPSK Mon, May 2, 2022 18.27 18.29 18.17 18.20
589 AMEX SPSK Fri, Apr 29, 2022 18.27 18.30 18.26 18.27
588 AMEX SPSK Thu, Apr 28, 2022 18.33 18.33 18.29 18.31
587 AMEX SPSK Wed, Apr 27, 2022 18.38 18.40 18.32 18.34
586 AMEX SPSK Tue, Apr 26, 2022 18.42 18.42 18.30 18.37
585 AMEX SPSK Mon, Apr 25, 2022 18.36 18.41 18.35 18.38
584 AMEX SPSK Fri, Apr 22, 2022 18.37 18.37 18.35 18.36
583 AMEX SPSK Thu, Apr 21, 2022 18.44 18.46 18.35 18.37
582 AMEX SPSK Wed, Apr 20, 2022 18.42 18.45 18.42 18.44
581 AMEX SPSK Tue, Apr 19, 2022 18.49 18.49 18.45 18.45
580 AMEX SPSK Mon, Apr 18, 2022 18.52 18.63 18.48 18.51
579 AMEX SPSK Thu, Apr 14, 2022 18.48 18.49 18.45 18.47
578 AMEX SPSK Wed, Apr 13, 2022 18.55 18.55 18.50 18.50
577 AMEX SPSK Tue, Apr 12, 2022 18.51 18.65 18.49 18.53
576 AMEX SPSK Mon, Apr 11, 2022 18.55 18.57 18.50 18.51
575 AMEX SPSK Fri, Apr 8, 2022 18.63 18.63 18.61 18.61
574 AMEX SPSK Thu, Apr 7, 2022 18.69 18.69 18.63 18.64
573 AMEX SPSK Wed, Apr 6, 2022 18.67 18.69 18.61 18.65
572 AMEX SPSK Tue, Apr 5, 2022 18.76 18.78 18.67 18.68
571 AMEX SPSK Mon, Apr 4, 2022 18.79 18.80 18.72 18.77
570 AMEX SPSK Fri, Apr 1, 2022 18.71 19.00 18.71 18.78
569 AMEX SPSK Thu, Mar 31, 2022 18.75 18.78 18.75 18.75
568 AMEX SPSK Wed, Mar 30, 2022 18.75 18.77 18.72 18.72
567 AMEX SPSK Tue, Mar 29, 2022 18.75 18.76 18.71 18.72
566 AMEX SPSK Mon, Mar 28, 2022 18.76 18.77 18.73 18.73
565 AMEX SPSK Fri, Mar 25, 2022 18.81 18.84 18.76 18.73
564 AMEX SPSK Thu, Mar 24, 2022 18.83 18.83 18.83 18.83
563 AMEX SPSK Wed, Mar 23, 2022 18.81 18.88 18.80 18.83
562 AMEX SPSK Tue, Mar 22, 2022 18.82 18.84 18.80 18.82
561 AMEX SPSK Mon, Mar 21, 2022 18.92 18.92 18.87 18.88
560 AMEX SPSK Fri, Mar 18, 2022 18.95 18.96 18.95 18.96
559 AMEX SPSK Thu, Mar 17, 2022 18.83 18.97 18.83 18.94
558 AMEX SPSK Wed, Mar 16, 2022 18.95 18.95 18.91 18.93
557 AMEX SPSK Tue, Mar 15, 2022 18.97 18.99 18.95 18.95
556 AMEX SPSK Mon, Mar 14, 2022 18.99 19.01 18.95 18.95
555 AMEX SPSK Fri, Mar 11, 2022 19.03 19.04 19.01 19.03
554 AMEX SPSK Thu, Mar 10, 2022 19.04 19.04 18.98 19.04
553 AMEX SPSK Wed, Mar 9, 2022 19.06 19.09 19.04 19.04
552 AMEX SPSK Tue, Mar 8, 2022 19.05 19.09 19.05 19.07
551 AMEX SPSK Mon, Mar 7, 2022 19.11 19.11 19.07 19.07
550 AMEX SPSK Fri, Mar 4, 2022 19.14 19.14 19.05 19.12
549 AMEX SPSK Thu, Mar 3, 2022 19.09 19.14 19.09 19.13
548 AMEX SPSK Wed, Mar 2, 2022 19.15 19.15 19.10 19.12
547 AMEX SPSK Tue, Mar 1, 2022 19.12 19.16 19.11 19.16
546 AMEX SPSK Mon, Feb 28, 2022 19.06 19.10 19.06 19.09
545 AMEX SPSK Fri, Feb 25, 2022 19.07 19.18 19.07 19.10
544 AMEX SPSK Thu, Feb 24, 2022 19.09 19.13 19.04 19.10
543 AMEX SPSK Wed, Feb 23, 2022 19.10 19.11 19.08 19.09
542 AMEX SPSK Tue, Feb 22, 2022 19.16 19.16 19.11 19.10
541 AMEX SPSK Fri, Feb 18, 2022 19.17 19.20 19.16 19.18
540 AMEX SPSK Thu, Feb 17, 2022 19.16 19.18 19.14 19.15
539 AMEX SPSK Wed, Feb 16, 2022 19.15 19.17 19.13 19.14
538 AMEX SPSK Tue, Feb 15, 2022 19.16 19.18 19.16 19.16
537 AMEX SPSK Mon, Feb 14, 2022 19.16 19.17 19.15 19.17
536 AMEX SPSK Fri, Feb 11, 2022 19.18 19.21 19.16 19.21
535 AMEX SPSK Thu, Feb 10, 2022 19.21 19.26 19.19 19.19
534 AMEX SPSK Wed, Feb 9, 2022 19.27 19.28 19.24 19.26
533 AMEX SPSK Tue, Feb 8, 2022 19.27 19.27 19.24 19.25
532 AMEX SPSK Mon, Feb 7, 2022 19.27 19.28 19.26 19.27
531 AMEX SPSK Fri, Feb 4, 2022 19.35 19.35 19.30 19.30
530 AMEX SPSK Thu, Feb 3, 2022 19.36 19.37 19.35 19.36
529 AMEX SPSK Wed, Feb 2, 2022 19.38 19.40 19.36 19.38
528 AMEX SPSK Tue, Feb 1, 2022 19.37 19.37 19.33 19.35
527 AMEX SPSK Mon, Jan 31, 2022 19.36 19.37 19.33 19.35
526 AMEX SPSK Fri, Jan 28, 2022 19.34 19.40 19.34 19.36
525 AMEX SPSK Thu, Jan 27, 2022 19.37 19.37 19.36 19.36
524 AMEX SPSK Wed, Jan 26, 2022 19.39 19.43 19.32 19.32
523 AMEX SPSK Tue, Jan 25, 2022 19.46 19.46 19.42 19.39
522 AMEX SPSK Mon, Jan 24, 2022 19.43 19.45 19.38 19.41
521 AMEX SPSK Fri, Jan 21, 2022 19.45 19.45 19.42 19.43
520 AMEX SPSK Thu, Jan 20, 2022 19.43 19.50 19.38 19.42
519 AMEX SPSK Wed, Jan 19, 2022 19.44 19.44 19.40 19.40
518 AMEX SPSK Tue, Jan 18, 2022 19.40 19.45 19.40 19.42
517 AMEX SPSK Fri, Jan 14, 2022 19.49 19.49 19.44 19.46
516 AMEX SPSK Thu, Jan 13, 2022 19.51 19.52 19.46 19.50
515 AMEX SPSK Wed, Jan 12, 2022 19.55 19.55 19.52 19.54
514 AMEX SPSK Tue, Jan 11, 2022 19.53 19.54 19.50 19.54
513 AMEX SPSK Mon, Jan 10, 2022 19.53 19.54 19.48 19.53
512 AMEX SPSK Fri, Jan 7, 2022 19.55 19.56 19.53 19.55
511 AMEX SPSK Thu, Jan 6, 2022 19.60 19.60 19.56 19.56
510 AMEX SPSK Wed, Jan 5, 2022 19.64 19.65 19.61 19.61
509 AMEX SPSK Tue, Jan 4, 2022 19.66 19.67 19.65 19.66
508 AMEX SPSK Mon, Jan 3, 2022 19.67 19.68 19.66 19.66
507 AMEX SPSK Fri, Dec 31, 2021 19.70 19.71 19.69 19.70
506 AMEX SPSK Thu, Dec 30, 2021 19.70 19.71 19.68 19.71
505 AMEX SPSK Wed, Dec 29, 2021 19.70 19.70 19.68 19.69
504 AMEX SPSK Tue, Dec 28, 2021 19.71 19.71 19.70 19.70
503 AMEX SPSK Mon, Dec 27, 2021 19.74 19.75 19.73 19.70
502 AMEX SPSK Thu, Dec 23, 2021 19.74 19.74 19.74 19.74
501 AMEX SPSK Wed, Dec 22, 2021 19.72 19.73 19.72 19.73
500 AMEX SPSK Tue, Dec 21, 2021 19.76 19.76 19.73 19.73
499 AMEX SPSK Mon, Dec 20, 2021 19.74 19.75 19.73 19.74
498 AMEX SPSK Fri, Dec 17, 2021 19.72 19.76 19.72 19.73
497 AMEX SPSK Thu, Dec 16, 2021 19.74 19.75 19.71 19.73
496 AMEX SPSK Wed, Dec 15, 2021 19.71 19.72 19.69 19.71
495 AMEX SPSK Tue, Dec 14, 2021 19.69 19.72 19.69 19.72
494 AMEX SPSK Mon, Dec 13, 2021 19.73 19.73 19.71 19.72
493 AMEX SPSK Fri, Dec 10, 2021 19.72 19.72 19.68 19.70
492 AMEX SPSK Thu, Dec 9, 2021 19.71 19.72 19.69 19.69
491 AMEX SPSK Wed, Dec 8, 2021 19.71 19.72 19.71 19.71
490 AMEX SPSK Tue, Dec 7, 2021 19.76 19.76 19.72 19.74
489 AMEX SPSK Mon, Dec 6, 2021 19.74 19.75 19.74 19.75
488 AMEX SPSK Fri, Dec 3, 2021 19.72 19.76 19.72 19.75
487 AMEX SPSK Thu, Dec 2, 2021 19.74 19.79 19.74 19.75
486 AMEX SPSK Wed, Dec 1, 2021 19.77 19.79 19.71 19.74
485 AMEX SPSK Tue, Nov 30, 2021 19.72 19.85 19.71 19.73
484 AMEX SPSK Mon, Nov 29, 2021 19.70 19.75 19.70 19.73
483 AMEX SPSK Fri, Nov 26, 2021 19.70 19.70 19.67 19.68
482 AMEX SPSK Wed, Nov 24, 2021 19.68 19.73 19.68 19.72
481 AMEX SPSK Tue, Nov 23, 2021 19.70 19.71 19.68 19.69
480 AMEX SPSK Mon, Nov 22, 2021 19.74 19.74 19.73 19.73
479 AMEX SPSK Fri, Nov 19, 2021 19.80 19.80 19.78 19.78
478 AMEX SPSK Thu, Nov 18, 2021 19.77 19.78 19.77 19.77
477 AMEX SPSK Wed, Nov 17, 2021 19.74 19.76 19.74 19.76
476 AMEX SPSK Tue, Nov 16, 2021 19.73 19.76 19.72 19.75
475 AMEX SPSK Mon, Nov 15, 2021 19.77 19.77 19.75 19.75
474 AMEX SPSK Fri, Nov 12, 2021 19.76 19.78 19.76 19.77
473 AMEX SPSK Thu, Nov 11, 2021 19.69 19.77 19.65 19.75
472 AMEX SPSK Wed, Nov 10, 2021 19.82 19.82 19.76 19.76
471 AMEX SPSK Tue, Nov 9, 2021 19.85 19.87 19.85 19.85
470 AMEX SPSK Mon, Nov 8, 2021 19.84 19.87 19.83 19.85
469 AMEX SPSK Fri, Nov 5, 2021 19.83 19.87 19.83 19.85
468 AMEX SPSK Thu, Nov 4, 2021 19.81 19.82 19.80 19.81
467 AMEX SPSK Wed, Nov 3, 2021 19.77 19.78 19.75 19.75
466 AMEX SPSK Tue, Nov 2, 2021 19.76 19.80 19.75 19.77
465 AMEX SPSK Mon, Nov 1, 2021 19.74 19.75 19.70 19.75
464 AMEX SPSK Fri, Oct 29, 2021 19.73 19.76 19.70 19.76
463 AMEX SPSK Thu, Oct 28, 2021 19.74 19.79 19.74 19.77
462 AMEX SPSK Wed, Oct 27, 2021 19.78 19.80 19.76 19.79
461 AMEX SPSK Tue, Oct 26, 2021 19.75 19.77 19.74 19.75
460 AMEX SPSK Mon, Oct 25, 2021 19.78 19.81 19.78 19.76
459 AMEX SPSK Fri, Oct 22, 2021 19.75 19.78 19.75 19.78
458 AMEX SPSK Thu, Oct 21, 2021 19.81 19.81 19.77 19.77
457 AMEX SPSK Wed, Oct 20, 2021 19.79 19.80 19.78 19.80
456 AMEX SPSK Tue, Oct 19, 2021 19.79 19.79 19.76 19.78
455 AMEX SPSK Mon, Oct 18, 2021 19.77 19.79 19.74 19.78
454 AMEX SPSK Fri, Oct 15, 2021 19.80 19.81 19.77 19.79
453 AMEX SPSK Thu, Oct 14, 2021 19.83 19.85 19.81 19.83
452 AMEX SPSK Wed, Oct 13, 2021 19.82 19.82 19.80 19.81
451 AMEX SPSK Tue, Oct 12, 2021 19.77 19.78 19.74 19.78
450 AMEX SPSK Mon, Oct 11, 2021 19.76 19.76 19.72 19.76
449 AMEX SPSK Fri, Oct 8, 2021 19.78 19.80 19.77 19.79
448 AMEX SPSK Thu, Oct 7, 2021 19.79 19.81 19.79 19.80
447 AMEX SPSK Wed, Oct 6, 2021 19.76 19.80 19.76 19.79
446 AMEX SPSK Tue, Oct 5, 2021 19.78 19.80 19.77 19.80
445 AMEX SPSK Mon, Oct 4, 2021 19.81 19.82 19.80 19.82
444 AMEX SPSK Fri, Oct 1, 2021 19.84 19.85 19.83 19.84
443 AMEX SPSK Thu, Sep 30, 2021 19.81 19.84 19.65 19.81
442 AMEX SPSK Wed, Sep 29, 2021 19.88 19.88 19.81 19.82
441 AMEX SPSK Tue, Sep 28, 2021 19.81 19.89 19.77 19.81
440 AMEX SPSK Mon, Sep 27, 2021 19.87 19.90 19.84 19.85
439 AMEX SPSK Fri, Sep 24, 2021 19.92 19.97 19.90 19.89
438 AMEX SPSK Thu, Sep 23, 2021 19.99 20.02 19.92 19.92
437 AMEX SPSK Wed, Sep 22, 2021 20.02 20.05 20.01 20.04
436 AMEX SPSK Tue, Sep 21, 2021 20.04 20.04 19.98 19.98
435 AMEX SPSK Mon, Sep 20, 2021 19.97 20.00 19.94 19.94
434 AMEX SPSK Fri, Sep 17, 2021 20.02 20.02 19.96 19.96
433 AMEX SPSK Thu, Sep 16, 2021 20.04 20.04 19.99 20.01
432 AMEX SPSK Wed, Sep 15, 2021 20.05 20.05 20.04 20.05
431 AMEX SPSK Tue, Sep 14, 2021 20.10 20.10 20.05 20.05
430 AMEX SPSK Mon, Sep 13, 2021 20.02 20.03 20.02 20.03
429 AMEX SPSK Fri, Sep 10, 2021 20.06 20.06 19.97 20.02
428 AMEX SPSK Thu, Sep 9, 2021 20.03 20.05 20.03 20.04
427 AMEX SPSK Wed, Sep 8, 2021 20.01 20.04 20.00 20.02
426 AMEX SPSK Tue, Sep 7, 2021 20.03 20.03 19.98 19.98
425 AMEX SPSK Fri, Sep 3, 2021 20.00 20.02 19.99 19.99
424 AMEX SPSK Thu, Sep 2, 2021 20.05 20.07 20.04 20.06
423 AMEX SPSK Wed, Sep 1, 2021 20.04 20.06 20.03 20.04
422 AMEX SPSK Tue, Aug 31, 2021 19.95 20.02 19.95 20.02
421 AMEX SPSK Mon, Aug 30, 2021 20.02 20.02 20.01 20.02
420 AMEX SPSK Fri, Aug 27, 2021 19.95 20.02 19.95 20.02
419 AMEX SPSK Thu, Aug 26, 2021 19.97 20.01 19.97 20.01
418 AMEX SPSK Wed, Aug 25, 2021 20.01 20.05 19.99 19.95
417 AMEX SPSK Tue, Aug 24, 2021 20.04 20.07 20.04 20.05
416 AMEX SPSK Mon, Aug 23, 2021 20.03 20.06 20.03 20.03
415 AMEX SPSK Fri, Aug 20, 2021 20.04 20.05 20.03 20.03
414 AMEX SPSK Thu, Aug 19, 2021 20.06 20.06 19.99 20.00
413 AMEX SPSK Wed, Aug 18, 2021 20.04 20.05 20.02 20.03
412 AMEX SPSK Tue, Aug 17, 2021 20.00 20.05 20.00 20.01
411 AMEX SPSK Mon, Aug 16, 2021 19.98 20.05 19.98 20.02
410 AMEX SPSK Fri, Aug 13, 2021 19.97 19.97 19.93 19.94
409 AMEX SPSK Thu, Aug 12, 2021 19.93 20.02 19.93 19.96
408 AMEX SPSK Wed, Aug 11, 2021 19.91 19.98 19.90 19.96
407 AMEX SPSK Tue, Aug 10, 2021 19.93 19.93 19.88 19.90
406 AMEX SPSK Mon, Aug 9, 2021 19.98 19.98 19.91 19.91
405 AMEX SPSK Fri, Aug 6, 2021 19.97 20.02 19.96 19.97
404 AMEX SPSK Thu, Aug 5, 2021 19.99 20.00 19.95 19.99
403 AMEX SPSK Wed, Aug 4, 2021 20.05 20.05 19.98 20.02
402 AMEX SPSK Tue, Aug 3, 2021 20.04 20.04 20.02 20.03
401 AMEX SPSK Mon, Aug 2, 2021 20.04 20.06 20.00 20.02
400 AMEX SPSK Fri, Jul 30, 2021 20.03 20.05 20.01 20.02
399 AMEX SPSK Thu, Jul 29, 2021 20.00 20.07 20.00 20.04
398 AMEX SPSK Wed, Jul 28, 2021 19.97 20.00 19.96 19.99
397 AMEX SPSK Tue, Jul 27, 2021 19.97 20.03 19.94 19.94
396 AMEX SPSK Mon, Jul 26, 2021 19.99 20.03 19.99 19.97
395 AMEX SPSK Fri, Jul 23, 2021 20.05 20.06 20.05 20.05
394 AMEX SPSK Thu, Jul 22, 2021 20.04 20.09 20.04 20.07
393 AMEX SPSK Wed, Jul 21, 2021 20.02 20.03 19.98 19.99
392 AMEX SPSK Tue, Jul 20, 2021 20.05 20.08 20.04 20.08
391 AMEX SPSK Mon, Jul 19, 2021 20.05 20.05 20.02 20.04
390 AMEX SPSK Fri, Jul 16, 2021 20.04 20.08 20.04 20.04
389 AMEX SPSK Thu, Jul 15, 2021 20.08 20.08 20.04 20.07
388 AMEX SPSK Wed, Jul 14, 2021 20.08 20.08 20.03 20.06
387 AMEX SPSK Tue, Jul 13, 2021 20.01 20.06 19.96 19.96
386 AMEX SPSK Mon, Jul 12, 2021 20.04 20.07 20.01 20.01
385 AMEX SPSK Fri, Jul 9, 2021 20.10 20.10 20.03 20.03
384 AMEX SPSK Thu, Jul 8, 2021 20.02 20.05 20.01 20.04
383 AMEX SPSK Wed, Jul 7, 2021 20.05 20.08 20.04 20.05
382 AMEX SPSK Tue, Jul 6, 2021 20.05 20.09 20.05 20.07
381 AMEX SPSK Fri, Jul 2, 2021 20.01 20.09 20.01 20.06
380 AMEX SPSK Thu, Jul 1, 2021 20.05 20.05 20.00 20.00
379 AMEX SPSK Wed, Jun 30, 2021 20.01 20.07 20.01 20.05
378 AMEX SPSK Tue, Jun 29, 2021 20.00 20.04 20.00 20.01
377 AMEX SPSK Mon, Jun 28, 2021 20.05 20.05 20.04 20.04
376 AMEX SPSK Fri, Jun 25, 2021 20.03 20.03 19.95 19.96
375 AMEX SPSK Thu, Jun 24, 2021 20.07 20.10 20.07 20.03
374 AMEX SPSK Wed, Jun 23, 2021 20.04 20.08 20.02 20.06
373 AMEX SPSK Tue, Jun 22, 2021 19.98 20.10 19.98 20.10
372 AMEX SPSK Mon, Jun 21, 2021 20.02 20.04 19.97 19.97
371 AMEX SPSK Fri, Jun 18, 2021 20.00 20.02 20.00 20.02
370 AMEX SPSK Thu, Jun 17, 2021 20.00 20.07 20.00 20.02
369 AMEX SPSK Wed, Jun 16, 2021 19.95 19.99 19.93 19.99
368 AMEX SPSK Tue, Jun 15, 2021 20.05 20.07 20.02 20.07
367 AMEX SPSK Mon, Jun 14, 2021 20.08 20.10 20.04 20.05
366 AMEX SPSK Fri, Jun 11, 2021 20.12 20.13 20.08 20.08
365 AMEX SPSK Thu, Jun 10, 2021 20.03 20.07 20.03 20.07
364 AMEX SPSK Wed, Jun 9, 2021 20.10 20.14 20.05 20.10
363 AMEX SPSK Tue, Jun 8, 2021 20.08 20.15 20.05 20.12
362 AMEX SPSK Mon, Jun 7, 2021 20.07 20.13 20.07 20.09
361 AMEX SPSK Fri, Jun 4, 2021 20.10 20.13 20.07 20.11
360 AMEX SPSK Thu, Jun 3, 2021 20.10 20.10 19.97 19.98
359 AMEX SPSK Wed, Jun 2, 2021 20.07 20.11 20.07 20.11
358 AMEX SPSK Tue, Jun 1, 2021 20.06 20.07 20.04 20.06
357 AMEX SPSK Fri, May 28, 2021 20.01 20.07 20.01 20.05
356 AMEX SPSK Thu, May 27, 2021 20.01 20.01 19.98 19.99
355 AMEX SPSK Wed, May 26, 2021 20.03 20.10 20.02 20.04
354 AMEX SPSK Tue, May 25, 2021 20.02 20.03 20.02 20.03
353 AMEX SPSK Mon, May 24, 2021 20.05 20.06 19.96 19.98
352 AMEX SPSK Fri, May 21, 2021 20.04 20.04 19.98 20.00
351 AMEX SPSK Thu, May 20, 2021 20.09 20.09 20.04 20.04
350 AMEX SPSK Wed, May 19, 2021 19.99 20.02 19.92 19.93
349 AMEX SPSK Tue, May 18, 2021 20.06 20.14 20.01 20.01
348 AMEX SPSK Mon, May 17, 2021 20.01 20.04 19.93 20.00
347 AMEX SPSK Fri, May 14, 2021 20.08 20.10 20.05 20.08
346 AMEX SPSK Thu, May 13, 2021 20.05 20.08 20.01 20.08
345 AMEX SPSK Wed, May 12, 2021 19.95 19.95 19.88 19.89
344 AMEX SPSK Tue, May 11, 2021 20.00 20.03 19.96 19.97
343 AMEX SPSK Mon, May 10, 2021 20.07 20.07 20.01 20.02
342 AMEX SPSK Fri, May 7, 2021 20.07 20.12 20.05 20.09
341 AMEX SPSK Thu, May 6, 2021 20.06 20.12 20.04 20.05
340 AMEX SPSK Wed, May 5, 2021 20.04 20.10 20.00 20.06
339 AMEX SPSK Tue, May 4, 2021 20.10 20.10 20.05 20.07
338 AMEX SPSK Mon, May 3, 2021 20.07 20.07 20.03 20.03
337 AMEX SPSK Fri, Apr 30, 2021 20.08 20.11 20.08 20.11
336 AMEX SPSK Thu, Apr 29, 2021 20.01 20.03 20.00 20.03
335 AMEX SPSK Wed, Apr 28, 2021 20.04 20.09 20.01 20.09
334 AMEX SPSK Tue, Apr 27, 2021 20.02 20.02 19.96 19.98
333 AMEX SPSK Mon, Apr 26, 2021 20.12 20.14 20.12 20.08
332 AMEX SPSK Fri, Apr 23, 2021 20.09 20.13 20.07 20.12
331 AMEX SPSK Thu, Apr 22, 2021 20.11 20.15 20.10 20.14
330 AMEX SPSK Wed, Apr 21, 2021 20.05 20.11 20.05 20.11
329 AMEX SPSK Tue, Apr 20, 2021 20.03 20.06 20.03 20.06
328 AMEX SPSK Mon, Apr 19, 2021 20.02 20.04 19.99 20.02
327 AMEX SPSK Fri, Apr 16, 2021 20.09 20.09 20.03 20.07
326 AMEX SPSK Thu, Apr 15, 2021 20.11 20.15 20.11 20.13
325 AMEX SPSK Wed, Apr 14, 2021 20.05 20.09 20.05 20.05
324 AMEX SPSK Tue, Apr 13, 2021 19.99 20.08 19.99 20.08
323 AMEX SPSK Mon, Apr 12, 2021 20.03 20.09 19.99 20.00
322 AMEX SPSK Fri, Apr 9, 2021 19.99 20.01 19.95 19.99
321 AMEX SPSK Thu, Apr 8, 2021 20.05 20.08 20.03 20.05
320 AMEX SPSK Wed, Apr 7, 2021 20.03 20.05 19.96 19.97
319 AMEX SPSK Tue, Apr 6, 2021 20.03 20.07 20.03 20.05
318 AMEX SPSK Mon, Apr 5, 2021 19.97 20.01 19.97 20.00
317 AMEX SPSK Thu, Apr 1, 2021 20.02 20.04 20.02 20.02
316 AMEX SPSK Wed, Mar 31, 2021 20.00 20.05 20.00 20.00
315 AMEX SPSK Tue, Mar 30, 2021 19.90 19.97 19.87 19.97
314 AMEX SPSK Mon, Mar 29, 2021 19.97 19.97 19.89 19.92
313 AMEX SPSK Fri, Mar 26, 2021 19.94 19.97 19.90 19.93
312 AMEX SPSK Thu, Mar 25, 2021 19.99 20.01 19.94 19.93
311 AMEX SPSK Wed, Mar 24, 2021 20.00 20.00 19.97 19.99
310 AMEX SPSK Tue, Mar 23, 2021 20.01 20.02 19.97 19.97
309 AMEX SPSK Mon, Mar 22, 2021 19.94 20.03 19.92 19.99
308 AMEX SPSK Fri, Mar 19, 2021 19.86 20.00 19.86 20.00
307 AMEX SPSK Thu, Mar 18, 2021 19.95 19.96 19.91 19.94
306 AMEX SPSK Wed, Mar 17, 2021 19.94 20.15 19.91 20.11
305 AMEX SPSK Tue, Mar 16, 2021 20.00 20.08 19.99 19.99
304 AMEX SPSK Mon, Mar 15, 2021 19.99 20.05 19.97 19.99
303 AMEX SPSK Fri, Mar 12, 2021 19.93 19.95 19.91 19.93
302 AMEX SPSK Thu, Mar 11, 2021 20.09 20.15 20.00 20.07
301 AMEX SPSK Wed, Mar 10, 2021 20.08 20.08 20.00 20.08
300 AMEX SPSK Tue, Mar 9, 2021 20.06 20.07 20.02 20.03
299 AMEX SPSK Mon, Mar 8, 2021 19.99 19.99 19.90 19.92
298 AMEX SPSK Fri, Mar 5, 2021 20.04 20.04 19.99 20.02
297 AMEX SPSK Thu, Mar 4, 2021 20.12 20.12 20.06 20.06
296 AMEX SPSK Wed, Mar 3, 2021 20.08 20.08 20.07 20.08
295 AMEX SPSK Tue, Mar 2, 2021 20.19 20.19 20.12 20.13
294 AMEX SPSK Mon, Mar 1, 2021 20.19 20.20 20.13 20.17
293 AMEX SPSK Fri, Feb 26, 2021 20.02 20.14 20.02 20.07
292 AMEX SPSK Thu, Feb 25, 2021 20.17 20.17 20.01 20.01
291 AMEX SPSK Wed, Feb 24, 2021 20.17 20.24 20.10 20.18
290 AMEX SPSK Tue, Feb 23, 2021 20.19 20.23 20.18 20.20
289 AMEX SPSK Mon, Feb 22, 2021 20.22 20.23 20.19 20.17
288 AMEX SPSK Fri, Feb 19, 2021 20.31 20.36 20.21 20.25
287 AMEX SPSK Thu, Feb 18, 2021 20.28 20.36 20.25 20.36
286 AMEX SPSK Wed, Feb 17, 2021 20.36 20.36 20.24 20.25
285 AMEX SPSK Tue, Feb 16, 2021 20.30 20.30 20.22 20.23
284 AMEX SPSK Fri, Feb 12, 2021 20.32 20.34 20.30 20.34
283 AMEX SPSK Thu, Feb 11, 2021 20.37 20.45 20.34 20.40
282 AMEX SPSK Wed, Feb 10, 2021 20.41 20.45 20.37 20.41
281 AMEX SPSK Tue, Feb 9, 2021 20.37 20.42 20.32 20.38
280 AMEX SPSK Mon, Feb 8, 2021 20.36 20.40 20.32 20.39
279 AMEX SPSK Fri, Feb 5, 2021 20.38 20.44 20.38 20.40
278 AMEX SPSK Thu, Feb 4, 2021 20.32 20.45 20.30 20.44
277 AMEX SPSK Wed, Feb 3, 2021 20.37 20.37 20.32 20.32
276 AMEX SPSK Tue, Feb 2, 2021 20.36 20.39 20.29 20.37
275 AMEX SPSK Mon, Feb 1, 2021 20.54 20.54 20.34 20.39
274 AMEX SPSK Fri, Jan 29, 2021 20.36 20.36 20.32 20.32
273 AMEX SPSK Thu, Jan 28, 2021 20.38 20.40 20.36 20.36
272 AMEX SPSK Wed, Jan 27, 2021 20.35 20.39 20.29 20.34
271 AMEX SPSK Tue, Jan 26, 2021 20.42 20.45 20.33 20.34
270 AMEX SPSK Mon, Jan 25, 2021 20.38 20.43 20.38 20.36
269 AMEX SPSK Fri, Jan 22, 2021 20.34 20.40 20.32 20.37
268 AMEX SPSK Thu, Jan 21, 2021 20.36 20.37 20.35 20.36
267 AMEX SPSK Wed, Jan 20, 2021 20.37 20.44 20.34 20.36
266 AMEX SPSK Tue, Jan 19, 2021 20.42 20.43 20.36 20.39
265 AMEX SPSK Fri, Jan 15, 2021 20.32 20.33 20.30 20.33
264 AMEX SPSK Thu, Jan 14, 2021 20.40 20.40 20.30 20.32
263 AMEX SPSK Wed, Jan 13, 2021 20.37 20.42 20.35 20.39
262 AMEX SPSK Tue, Jan 12, 2021 20.28 20.33 20.25 20.31
261 AMEX SPSK Mon, Jan 11, 2021 20.31 20.37 20.31 20.32
260 AMEX SPSK Fri, Jan 8, 2021 20.36 20.40 20.34 20.39
259 AMEX SPSK Thu, Jan 7, 2021 20.35 20.35 20.32 20.35
258 AMEX SPSK Wed, Jan 6, 2021 20.39 20.41 20.37 20.41
257 AMEX SPSK Tue, Jan 5, 2021 20.42 20.42 20.37 20.42
256 AMEX SPSK Mon, Jan 4, 2021 20.42 20.50 20.41 20.42
255 AMEX SPSK Thu, Dec 31, 2020 20.47 20.49 20.42 20.46
254 AMEX SPSK Wed, Dec 30, 2020 20.43 20.48 20.40 20.47
253 AMEX SPSK Tue, Dec 29, 2020 20.46 20.50 20.46 20.47
252 AMEX SPSK Mon, Dec 28, 2020 20.48 20.50 20.42 20.48
251 AMEX SPSK Thu, Dec 24, 2020 20.47 20.51 20.46 20.45
250 AMEX SPSK Wed, Dec 23, 2020 20.44 20.47 20.33 20.44
249 AMEX SPSK Tue, Dec 22, 2020 20.47 20.53 20.41 20.46
248 AMEX SPSK Mon, Dec 21, 2020 20.40 20.41 20.37 20.41
247 AMEX SPSK Fri, Dec 18, 2020 20.43 20.48 20.40 20.42
246 AMEX SPSK Thu, Dec 17, 2020 20.45 20.49 20.42 20.43
245 AMEX SPSK Wed, Dec 16, 2020 20.45 20.50 20.44 20.45
244 AMEX SPSK Tue, Dec 15, 2020 20.43 20.46 20.42 20.44
243 AMEX SPSK Mon, Dec 14, 2020 20.44 20.49 20.39 20.43
242 AMEX SPSK Fri, Dec 11, 2020 20.43 20.47 20.41 20.42
241 AMEX SPSK Thu, Dec 10, 2020 20.40 20.44 20.40 20.44
240 AMEX SPSK Wed, Dec 9, 2020 20.34 20.44 20.32 20.36
239 AMEX SPSK Tue, Dec 8, 2020 20.37 20.40 20.37 20.39
238 AMEX SPSK Mon, Dec 7, 2020 20.36 20.41 20.36 20.38
237 AMEX SPSK Fri, Dec 4, 2020 20.44 20.44 20.39 20.41
236 AMEX SPSK Thu, Dec 3, 2020 20.41 20.48 20.39 20.42
235 AMEX SPSK Wed, Dec 2, 2020 20.37 20.38 20.36 20.38
234 AMEX SPSK Tue, Dec 1, 2020 20.40 20.40 20.39 20.39
233 AMEX SPSK Mon, Nov 30, 2020 20.40 20.46 20.35 20.37
232 AMEX SPSK Fri, Nov 27, 2020 20.38 20.44 20.38 20.41
231 AMEX SPSK Wed, Nov 25, 2020 20.36 20.37 20.34 20.34
230 AMEX SPSK Tue, Nov 24, 2020 20.39 20.44 20.38 20.43
229 AMEX SPSK Mon, Nov 23, 2020 20.37 20.43 20.37 20.41
228 AMEX SPSK Fri, Nov 20, 2020 20.36 20.37 20.36 20.37
227 AMEX SPSK Thu, Nov 19, 2020 20.37 20.38 20.34 20.38
226 AMEX SPSK Wed, Nov 18, 2020 20.36 20.38 20.34 20.34
225 AMEX SPSK Tue, Nov 17, 2020 20.35 20.35 20.30 20.33
224 AMEX SPSK Mon, Nov 16, 2020 20.27 20.37 20.27 20.37
223 AMEX SPSK Fri, Nov 13, 2020 20.30 20.30 20.27 20.27
222 AMEX SPSK Thu, Nov 12, 2020 20.28 20.28 20.24 20.27
221 AMEX SPSK Wed, Nov 11, 2020 20.34 20.34 20.25 20.27
220 AMEX SPSK Tue, Nov 10, 2020 20.25 20.38 20.23 20.34
219 AMEX SPSK Mon, Nov 9, 2020 20.49 20.50 20.25 20.25
218 AMEX SPSK Fri, Nov 6, 2020 20.29 20.47 20.23 20.26
217 AMEX SPSK Thu, Nov 5, 2020 20.41 20.41 20.29 20.32
216 AMEX SPSK Wed, Nov 4, 2020 20.35 20.42 20.35 20.37
215 AMEX SPSK Tue, Nov 3, 2020 20.27 20.28 20.26 20.28
214 AMEX SPSK Mon, Nov 2, 2020 20.23 20.26 20.21 20.25
213 AMEX SPSK Fri, Oct 30, 2020 20.12 20.20 20.10 20.16
212 AMEX SPSK Thu, Oct 29, 2020 20.24 20.24 20.15 20.19
211 AMEX SPSK Wed, Oct 28, 2020 20.23 20.23 20.14 20.15
210 AMEX SPSK Tue, Oct 27, 2020 20.28 20.32 20.25 20.31
209 AMEX SPSK Mon, Oct 26, 2020 20.23 20.28 20.23 20.24
208 AMEX SPSK Fri, Oct 23, 2020 20.24 20.26 20.24 20.26
207 AMEX SPSK Thu, Oct 22, 2020 20.23 20.23 20.20 20.22
206 AMEX SPSK Wed, Oct 21, 2020 20.26 20.29 20.26 20.27
205 AMEX SPSK Tue, Oct 20, 2020 20.31 20.31 20.27 20.23
204 AMEX SPSK Mon, Oct 19, 2020 20.38 20.45 20.32 20.32
203 AMEX SPSK Fri, Oct 16, 2020 20.42 20.42 20.36 20.39
202 AMEX SPSK Thu, Oct 15, 2020 20.30 20.35 20.30 20.33
201 AMEX SPSK Wed, Oct 14, 2020 20.34 20.37 20.34 20.37
200 AMEX SPSK Tue, Oct 13, 2020 20.37 20.37 20.31 20.34
199 AMEX SPSK Mon, Oct 12, 2020 20.39 20.40 20.37 20.39
198 AMEX SPSK Fri, Oct 9, 2020 20.66 20.66 20.36 20.40
197 AMEX SPSK Thu, Oct 8, 2020 20.36 20.41 20.35 20.39
196 AMEX SPSK Wed, Oct 7, 2020 20.27 20.32 20.26 20.30
195 AMEX SPSK Tue, Oct 6, 2020 20.28 20.28 20.26 20.26
194 AMEX SPSK Mon, Oct 5, 2020 20.27 20.27 20.24 20.26
193 AMEX SPSK Fri, Oct 2, 2020 20.26 20.26 20.22 20.22
192 AMEX SPSK Thu, Oct 1, 2020 20.31 20.32 20.26 20.27
191 AMEX SPSK Wed, Sep 30, 2020 20.26 20.30 20.26 20.27
190 AMEX SPSK Tue, Sep 29, 2020 20.21 20.21 20.17 20.17
189 AMEX SPSK Mon, Sep 28, 2020 20.28 20.28 20.24 20.24
188 AMEX SPSK Fri, Sep 25, 2020 20.21 20.27 20.21 20.21
187 AMEX SPSK Thu, Sep 24, 2020 20.08 20.26 20.08 20.26
186 AMEX SPSK Wed, Sep 23, 2020 20.18 20.26 20.17 20.18
185 AMEX SPSK Tue, Sep 22, 2020 20.32 20.32 20.23 20.23
184 AMEX SPSK Mon, Sep 21, 2020 20.23 20.23 20.14 20.17
183 AMEX SPSK Fri, Sep 18, 2020 20.30 20.30 20.26 20.26
182 AMEX SPSK Thu, Sep 17, 2020 20.36 20.36 20.29 20.33
181 AMEX SPSK Wed, Sep 16, 2020 20.41 20.44 20.39 20.39
180 AMEX SPSK Tue, Sep 15, 2020 20.40 20.41 20.39 20.40
179 AMEX SPSK Mon, Sep 14, 2020 20.32 20.38 20.32 20.37
178 AMEX SPSK Fri, Sep 11, 2020 20.33 20.36 20.33 20.34
177 AMEX SPSK Thu, Sep 10, 2020 20.38 20.38 20.35 20.36
176 AMEX SPSK Wed, Sep 9, 2020 20.32 20.40 20.31 20.37
175 AMEX SPSK Tue, Sep 8, 2020 20.45 20.45 20.25 20.27
174 AMEX SPSK Fri, Sep 4, 2020 20.27 20.30 20.25 20.26
173 AMEX SPSK Thu, Sep 3, 2020 20.39 20.39 20.29 20.32
172 AMEX SPSK Wed, Sep 2, 2020 20.34 20.40 20.34 20.40
171 AMEX SPSK Tue, Sep 1, 2020 20.41 20.42 20.33 20.40
170 AMEX SPSK Mon, Aug 31, 2020 20.32 20.46 20.32 20.36
169 AMEX SPSK Fri, Aug 28, 2020 20.31 20.40 20.31 20.40
168 AMEX SPSK Thu, Aug 27, 2020 20.30 20.32 20.29 20.29
167 AMEX SPSK Wed, Aug 26, 2020 20.28 20.28 20.28 20.28
166 AMEX SPSK Tue, Aug 25, 2020 20.29 20.29 20.25 20.27
165 AMEX SPSK Mon, Aug 24, 2020 20.35 20.35 20.34 20.34
164 AMEX SPSK Fri, Aug 21, 2020 20.22 20.40 20.22 20.34
163 AMEX SPSK Thu, Aug 20, 2020 20.24 20.25 20.21 20.25
162 AMEX SPSK Wed, Aug 19, 2020 20.28 20.28 20.23 20.24
161 AMEX SPSK Tue, Aug 18, 2020 20.35 20.38 20.27 20.30
160 AMEX SPSK Mon, Aug 17, 2020 20.35 20.35 20.31 20.32
159 AMEX SPSK Fri, Aug 14, 2020 20.29 20.31 20.28 20.30
158 AMEX SPSK Thu, Aug 13, 2020 20.33 20.33 20.28 20.28
157 AMEX SPSK Wed, Aug 12, 2020 20.35 20.38 20.33 20.33
156 AMEX SPSK Tue, Aug 11, 2020 20.41 20.41 20.32 20.32
155 AMEX SPSK Mon, Aug 10, 2020 20.36 20.43 20.34 20.35
154 AMEX SPSK Fri, Aug 7, 2020 20.38 20.38 20.33 20.33
153 AMEX SPSK Thu, Aug 6, 2020 20.39 20.41 20.36 20.39
152 AMEX SPSK Wed, Aug 5, 2020 20.38 20.41 20.38 20.38
151 AMEX SPSK Tue, Aug 4, 2020 20.33 20.51 20.33 20.41
150 AMEX SPSK Mon, Aug 3, 2020 20.31 20.34 20.28 20.33
149 AMEX SPSK Fri, Jul 31, 2020 20.30 20.30 20.24 20.27
148 AMEX SPSK Thu, Jul 30, 2020 20.17 20.22 20.14 20.21
147 AMEX SPSK Wed, Jul 29, 2020 20.19 20.24 20.16 20.24
146 AMEX SPSK Tue, Jul 28, 2020 20.18 20.18 20.14 20.14
145 AMEX SPSK Mon, Jul 27, 2020 20.21 20.22 20.18 20.20
144 AMEX SPSK Fri, Jul 24, 2020 20.20 20.20 20.09 20.18
143 AMEX SPSK Thu, Jul 23, 2020 20.22 20.25 20.20 20.21
142 AMEX SPSK Wed, Jul 22, 2020 20.23 20.28 20.21 20.21
141 AMEX SPSK Tue, Jul 21, 2020 20.30 20.30 20.28 20.24
140 AMEX SPSK Mon, Jul 20, 2020 20.18 20.28 20.15 20.28
139 AMEX SPSK Fri, Jul 17, 2020 20.13 20.18 20.12 20.15
138 AMEX SPSK Thu, Jul 16, 2020 20.07 20.16 20.07 20.16
137 AMEX SPSK Wed, Jul 15, 2020 20.16 20.34 20.14 20.21
136 AMEX SPSK Tue, Jul 14, 2020 20.06 20.13 20.06 20.13
135 AMEX SPSK Mon, Jul 13, 2020 20.13 20.14 20.04 20.04
134 AMEX SPSK Fri, Jul 10, 2020 20.06 20.10 20.04 20.04
133 AMEX SPSK Thu, Jul 9, 2020 20.09 20.09 20.02 20.02
132 AMEX SPSK Wed, Jul 8, 2020 20.06 20.07 20.04 20.06
131 AMEX SPSK Tue, Jul 7, 2020 20.07 20.07 19.99 20.00
130 AMEX SPSK Mon, Jul 6, 2020 20.14 20.14 20.03 20.08
129 AMEX SPSK Thu, Jul 2, 2020 20.05 20.09 20.00 20.02
128 AMEX SPSK Wed, Jul 1, 2020 20.05 20.08 20.03 20.03
127 AMEX SPSK Tue, Jun 30, 2020 19.97 20.00 19.96 20.00
126 AMEX SPSK Mon, Jun 29, 2020 19.90 19.95 19.90 19.95
125 AMEX SPSK Fri, Jun 26, 2020 19.88 19.94 19.88 19.94
124 AMEX SPSK Thu, Jun 25, 2020 19.93 19.95 19.92 19.94
123 AMEX SPSK Wed, Jun 24, 2020 19.89 19.95 19.87 19.92
122 AMEX SPSK Tue, Jun 23, 2020 20.05 20.10 20.01 19.96
121 AMEX SPSK Mon, Jun 22, 2020 19.99 20.04 19.98 19.98
120 AMEX SPSK Fri, Jun 19, 2020 20.01 20.01 19.96 19.96
119 AMEX SPSK Thu, Jun 18, 2020 19.96 20.00 19.93 19.95
118 AMEX SPSK Wed, Jun 17, 2020 21.59 22.05 19.87 19.92
117 AMEX SPSK Tue, Jun 16, 2020 19.97 20.10 19.84 20.00
116 AMEX SPSK Mon, Jun 15, 2020 19.88 19.92 19.88 19.91
115 AMEX SPSK Fri, Jun 12, 2020 19.92 19.97 19.83 19.93
114 AMEX SPSK Thu, Jun 11, 2020 19.87 19.87 19.72 19.72
113 AMEX SPSK Wed, Jun 10, 2020 19.88 20.04 19.88 20.04
112 AMEX SPSK Tue, Jun 9, 2020 19.88 19.93 19.88 19.93
111 AMEX SPSK Mon, Jun 8, 2020 19.85 20.04 19.85 20.00
110 AMEX SPSK Fri, Jun 5, 2020 20.00 20.00 19.94 19.94
109 AMEX SPSK Thu, Jun 4, 2020 19.88 19.96 19.86 19.96
108 AMEX SPSK Wed, Jun 3, 2020 20.04 20.06 19.97 20.03
107 AMEX SPSK Tue, Jun 2, 2020 20.10 20.10 19.89 20.04
106 AMEX SPSK Mon, Jun 1, 2020 19.92 19.99 19.91 19.95
105 AMEX SPSK Fri, May 29, 2020 19.81 19.87 19.76 19.87
104 AMEX SPSK Thu, May 28, 2020 19.84 19.84 19.83 19.83
103 AMEX SPSK Wed, May 27, 2020 19.79 19.88 19.75 19.86
102 AMEX SPSK Tue, May 26, 2020 19.94 19.94 19.79 19.80
101 AMEX SPSK Fri, May 22, 2020 19.80 19.82 19.79 19.81
100 AMEX SPSK Thu, May 21, 2020 19.93 19.93 19.85 19.85
99 AMEX SPSK Wed, May 20, 2020 19.89 19.99 19.88 19.99
98 AMEX SPSK Tue, May 19, 2020 19.94 19.95 19.84 19.89
97 AMEX SPSK Mon, May 18, 2020 19.89 19.98 19.89 19.96
96 AMEX SPSK Fri, May 15, 2020 19.75 19.80 19.74 19.77
95 AMEX SPSK Thu, May 14, 2020 19.65 19.73 19.59 19.73
94 AMEX SPSK Wed, May 13, 2020 19.62 19.62 19.53 19.58
93 AMEX SPSK Tue, May 12, 2020 19.73 19.73 19.62 19.62
92 AMEX SPSK Mon, May 11, 2020 19.65 19.71 19.65 19.71
91 AMEX SPSK Fri, May 8, 2020 19.71 19.79 19.63 19.63
90 AMEX SPSK Thu, May 7, 2020 19.63 19.69 19.61 19.67
89 AMEX SPSK Wed, May 6, 2020 19.56 19.57 19.50 19.53
88 AMEX SPSK Tue, May 5, 2020 19.57 19.62 19.57 19.60
87 AMEX SPSK Mon, May 4, 2020 19.46 19.53 19.40 19.45
86 AMEX SPSK Fri, May 1, 2020 19.43 19.48 19.36 19.48
85 AMEX SPSK Thu, Apr 30, 2020 19.42 19.45 19.42 19.44
84 AMEX SPSK Wed, Apr 29, 2020 19.50 19.57 19.50 19.57
83 AMEX SPSK Tue, Apr 28, 2020 19.39 19.39 19.16 19.39
82 AMEX SPSK Mon, Apr 27, 2020 19.48 19.48 19.23 19.23
81 AMEX SPSK Fri, Apr 24, 2020 19.47 19.47 19.39 19.45
80 AMEX SPSK Thu, Apr 23, 2020 19.20 19.23 19.16 19.16
79 AMEX SPSK Wed, Apr 22, 2020 19.19 19.20 19.05 19.07
78 AMEX SPSK Tue, Apr 21, 2020 19.01 19.32 19.01 19.25
77 AMEX SPSK Mon, Apr 20, 2020 19.08 19.10 19.01 19.09
76 AMEX SPSK Fri, Apr 17, 2020 19.17 19.17 19.07 19.14
75 AMEX SPSK Thu, Apr 16, 2020 19.05 19.05 19.05 19.05
74 AMEX SPSK Wed, Apr 15, 2020 19.18 19.25 19.08 19.17
73 AMEX SPSK Tue, Apr 14, 2020 19.23 19.24 19.04 19.14
72 AMEX SPSK Mon, Apr 13, 2020 19.18 19.18 19.14 19.14
71 AMEX SPSK Thu, Apr 9, 2020 19.18 19.18 19.14 19.14
70 AMEX SPSK Wed, Apr 8, 2020 18.95 19.06 18.90 19.06
69 AMEX SPSK Tue, Apr 7, 2020 18.95 19.12 18.94 18.98
68 AMEX SPSK Mon, Apr 6, 2020 19.04 19.11 19.04 19.06
67 AMEX SPSK Fri, Apr 3, 2020 18.81 19.25 18.81 18.92
66 AMEX SPSK Thu, Apr 2, 2020 18.68 19.05 18.68 18.88
65 AMEX SPSK Wed, Apr 1, 2020 19.00 19.00 18.75 18.75
64 AMEX SPSK Tue, Mar 31, 2020 19.17 19.17 19.06 19.06
63 AMEX SPSK Mon, Mar 30, 2020 19.13 19.29 19.13 19.20
62 AMEX SPSK Fri, Mar 27, 2020 19.16 19.26 19.12 19.25
61 AMEX SPSK Thu, Mar 26, 2020 19.28 19.34 19.12 19.28
60 AMEX SPSK Wed, Mar 25, 2020 19.36 19.38 19.14 19.14
59 AMEX SPSK Tue, Mar 24, 2020 19.20 19.20 19.20 19.20
58 AMEX SPSK Mon, Mar 23, 2020 19.21 19.30 19.11 19.22
57 AMEX SPSK Fri, Mar 20, 2020 18.98 19.37 18.98 19.08
56 AMEX SPSK Thu, Mar 19, 2020 19.18 19.18 18.97 19.05
55 AMEX SPSK Wed, Mar 18, 2020 19.41 19.43 19.27 19.37
54 AMEX SPSK Tue, Mar 17, 2020 19.66 19.66 19.56 19.56
53 AMEX SPSK Mon, Mar 16, 2020 19.67 19.77 19.67 19.76
52 AMEX SPSK Fri, Mar 13, 2020 19.77 19.77 19.77 19.77
51 AMEX SPSK Thu, Mar 12, 2020 19.65 19.78 19.60 19.78
50 AMEX SPSK Wed, Mar 11, 2020 20.07 20.07 19.95 19.97
49 AMEX SPSK Tue, Mar 10, 2020 20.05 20.07 19.97 20.05
48 AMEX SPSK Mon, Mar 9, 2020 20.24 20.24 20.05 20.05
47 AMEX SPSK Fri, Mar 6, 2020 20.35 20.37 20.33 20.33
46 AMEX SPSK Thu, Mar 5, 2020 20.34 20.40 20.33 20.38
45 AMEX SPSK Wed, Mar 4, 2020 20.39 20.40 20.35 20.35
44 AMEX SPSK Tue, Mar 3, 2020 20.34 20.36 20.27 20.32
43 AMEX SPSK Mon, Mar 2, 2020 20.24 20.30 20.23 20.25
42 AMEX SPSK Fri, Feb 28, 2020 20.68 20.68 20.15 20.21
41 AMEX SPSK Thu, Feb 27, 2020 20.23 20.23 20.21 20.22
40 AMEX SPSK Wed, Feb 26, 2020 20.25 20.25 20.24 20.24
39 AMEX SPSK Tue, Feb 25, 2020 20.28 20.32 20.26 20.27
38 AMEX SPSK Mon, Feb 24, 2020 20.28 20.30 20.27 20.29
37 AMEX SPSK Fri, Feb 21, 2020 20.30 20.30 20.26 20.26
36 AMEX SPSK Thu, Feb 20, 2020 20.22 20.23 20.22 20.23
35 AMEX SPSK Wed, Feb 19, 2020 20.21 20.23 20.19 20.21
34 AMEX SPSK Tue, Feb 18, 2020 20.24 20.24 20.18 20.19
33 AMEX SPSK Fri, Feb 14, 2020 20.20 20.24 20.17 20.21
32 AMEX SPSK Thu, Feb 13, 2020 20.22 20.24 20.19 20.19
31 AMEX SPSK Wed, Feb 12, 2020 20.21 20.22 20.13 20.17
30 AMEX SPSK Tue, Feb 11, 2020 20.18 20.21 20.18 20.20
29 AMEX SPSK Mon, Feb 10, 2020 20.20 20.22 20.19 20.19
28 AMEX SPSK Fri, Feb 7, 2020 20.14 20.20 20.14 20.17
27 AMEX SPSK Thu, Feb 6, 2020 20.15 20.21 20.12 20.18
26 AMEX SPSK Wed, Feb 5, 2020 20.17 20.19 20.17 20.18
25 AMEX SPSK Tue, Feb 4, 2020 20.10 20.23 20.07 20.15
24 AMEX SPSK Mon, Feb 3, 2020 20.11 20.17 20.11 20.15
23 AMEX SPSK Fri, Jan 31, 2020 20.19 20.20 20.15 20.15
22 AMEX SPSK Thu, Jan 30, 2020 20.16 20.21 20.14 20.14
21 AMEX SPSK Wed, Jan 29, 2020 20.16 20.17 20.14 20.15
20 AMEX SPSK Tue, Jan 28, 2020 20.13 20.13 20.11 20.13
19 AMEX SPSK Mon, Jan 27, 2020 20.08 20.13 20.08 20.09
18 AMEX SPSK Fri, Jan 24, 2020 20.10 20.12 20.09 20.09
17 AMEX SPSK Thu, Jan 23, 2020 20.09 20.10 20.06 20.06
16 AMEX SPSK Wed, Jan 22, 2020 20.12 20.17 20.04 20.10
15 AMEX SPSK Tue, Jan 21, 2020 22.08 22.08 20.09 20.09
14 AMEX SPSK Fri, Jan 17, 2020 20.09 20.11 20.09 20.09
13 AMEX SPSK Thu, Jan 16, 2020 20.10 20.11 20.08 20.08
12 AMEX SPSK Wed, Jan 15, 2020 20.10 20.10 20.07 20.07
11 AMEX SPSK Tue, Jan 14, 2020 20.05 20.09 20.05 20.07
10 AMEX SPSK Mon, Jan 13, 2020 20.07 20.07 20.05 20.06
9 AMEX SPSK Fri, Jan 10, 2020 20.05 20.14 20.05 20.07
8 AMEX SPSK Thu, Jan 9, 2020 20.09 20.09 20.07 20.07
7 AMEX SPSK Wed, Jan 8, 2020 20.12 20.18 20.07 20.07
6 AMEX SPSK Tue, Jan 7, 2020 20.05 20.16 20.05 20.12
5 AMEX SPSK Mon, Jan 6, 2020 20.06 20.06 19.99 20.01
4 AMEX SPSK Fri, Jan 3, 2020 20.10 20.10 20.07 20.07
3 AMEX SPSK Thu, Jan 2, 2020 20.08 20.27 20.03 20.09
2 AMEX SPSK Tue, Dec 31, 2019 20.11 20.15 20.09 20.10
1 AMEX SPSK Mon, Dec 30, 2019 20.05 20.16 20.05 20.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024