SPDR Portfolio S&P 600 Small Cap ETF AMEX:SPSM Historical Prices

Below are the 1322 trading days of historical prices for SPSM.

# Exchange Symbol Date Open High Low Close
1322 AMEX SPSM Tue, Jan 17, 2023 39.58 39.73 39.38 39.47
1321 AMEX SPSM Fri, Jan 13, 2023 39.10 39.67 39.02 39.62
1320 AMEX SPSM Thu, Jan 12, 2023 39.00 39.42 38.71 39.37
1319 AMEX SPSM Wed, Jan 11, 2023 38.49 38.84 38.47 38.84
1318 AMEX SPSM Tue, Jan 10, 2023 37.82 38.41 37.76 38.41
1317 AMEX SPSM Mon, Jan 9, 2023 38.13 38.35 37.84 37.90
1316 AMEX SPSM Fri, Jan 6, 2023 37.33 37.98 37.19 37.91
1315 AMEX SPSM Thu, Jan 5, 2023 37.14 37.22 36.73 37.05
1314 AMEX SPSM Wed, Jan 4, 2023 37.17 37.63 37.15 37.37
1313 AMEX SPSM Tue, Jan 3, 2023 37.28 37.52 36.62 36.91
1312 AMEX SPSM Fri, Dec 30, 2022 36.80 37.04 36.68 36.97
1311 AMEX SPSM Thu, Dec 29, 2022 36.56 37.22 36.52 37.14
1310 AMEX SPSM Wed, Dec 28, 2022 37.02 37.18 36.31 36.34
1309 AMEX SPSM Tue, Dec 27, 2022 37.07 37.18 36.80 37.05
1308 AMEX SPSM Fri, Dec 23, 2022 36.77 37.08 36.61 37.07
1307 AMEX SPSM Thu, Dec 22, 2022 36.93 36.95 36.20 36.81
1306 AMEX SPSM Wed, Dec 21, 2022 36.98 37.44 36.98 37.25
1305 AMEX SPSM Tue, Dec 20, 2022 36.49 36.90 36.37 36.70
1304 AMEX SPSM Mon, Dec 19, 2022 36.86 36.95 36.45 36.57
1303 AMEX SPSM Fri, Dec 16, 2022 37.00 37.15 36.67 36.82
1302 AMEX SPSM Thu, Dec 15, 2022 37.78 37.88 37.22 37.37
1301 AMEX SPSM Wed, Dec 14, 2022 38.49 38.85 38.02 38.24
1300 AMEX SPSM Tue, Dec 13, 2022 39.47 39.73 38.40 38.58
1299 AMEX SPSM Mon, Dec 12, 2022 38.04 38.44 37.85 38.38
1298 AMEX SPSM Fri, Dec 9, 2022 38.18 38.39 37.97 38.00
1297 AMEX SPSM Thu, Dec 8, 2022 38.39 38.79 38.23 38.43
1296 AMEX SPSM Wed, Dec 7, 2022 38.31 38.65 38.15 38.25
1295 AMEX SPSM Tue, Dec 6, 2022 38.74 38.83 38.17 38.40
1294 AMEX SPSM Mon, Dec 5, 2022 39.58 39.58 38.63 38.79
1293 AMEX SPSM Fri, Dec 2, 2022 39.26 40.02 39.22 39.85
1292 AMEX SPSM Thu, Dec 1, 2022 39.96 40.11 39.55 39.71
1291 AMEX SPSM Wed, Nov 30, 2022 38.88 39.79 38.43 39.79
1290 AMEX SPSM Tue, Nov 29, 2022 38.71 39.01 38.70 38.84
1289 AMEX SPSM Mon, Nov 28, 2022 39.12 39.20 38.56 38.68
1288 AMEX SPSM Fri, Nov 25, 2022 39.37 39.62 39.31 39.41
1287 AMEX SPSM Wed, Nov 23, 2022 39.23 39.48 39.07 39.36
1286 AMEX SPSM Tue, Nov 22, 2022 39.06 39.33 38.91 39.28
1285 AMEX SPSM Mon, Nov 21, 2022 38.78 38.89 38.56 38.86
1284 AMEX SPSM Fri, Nov 18, 2022 39.11 39.26 38.75 38.95
1283 AMEX SPSM Thu, Nov 17, 2022 38.35 38.71 38.19 38.71
1282 AMEX SPSM Wed, Nov 16, 2022 39.30 39.32 38.79 38.86
1281 AMEX SPSM Tue, Nov 15, 2022 39.59 39.93 39.24 39.51
1280 AMEX SPSM Mon, Nov 14, 2022 39.21 39.60 38.97 39.00
1279 AMEX SPSM Fri, Nov 11, 2022 39.28 39.75 39.25 39.38
1278 AMEX SPSM Thu, Nov 10, 2022 38.39 39.19 38.30 39.17
1277 AMEX SPSM Wed, Nov 9, 2022 37.52 37.74 36.90 36.96
1276 AMEX SPSM Tue, Nov 8, 2022 37.95 38.32 37.45 37.89
1275 AMEX SPSM Mon, Nov 7, 2022 37.67 37.90 37.35 37.83
1274 AMEX SPSM Fri, Nov 4, 2022 37.35 37.63 36.78 37.42
1273 AMEX SPSM Thu, Nov 3, 2022 36.64 37.12 36.30 36.84
1272 AMEX SPSM Wed, Nov 2, 2022 38.13 38.51 37.05 37.09
1271 AMEX SPSM Tue, Nov 1, 2022 38.62 38.62 38.18 38.37
1270 AMEX SPSM Mon, Oct 31, 2022 38.05 38.38 37.87 38.19
1269 AMEX SPSM Fri, Oct 28, 2022 37.61 38.29 37.39 38.25
1268 AMEX SPSM Thu, Oct 27, 2022 37.53 38.01 37.38 37.40
1267 AMEX SPSM Wed, Oct 26, 2022 37.40 37.97 37.10 37.34
1266 AMEX SPSM Tue, Oct 25, 2022 36.36 37.34 36.36 37.18
1265 AMEX SPSM Mon, Oct 24, 2022 36.14 36.40 35.85 36.31
1264 AMEX SPSM Fri, Oct 21, 2022 35.28 36.12 35.14 36.01
1263 AMEX SPSM Thu, Oct 20, 2022 35.69 36.06 35.05 35.15
1262 AMEX SPSM Wed, Oct 19, 2022 35.90 36.13 35.28 35.68
1261 AMEX SPSM Tue, Oct 18, 2022 36.53 36.84 35.95 36.22
1260 AMEX SPSM Mon, Oct 17, 2022 35.51 35.94 35.49 35.84
1259 AMEX SPSM Fri, Oct 14, 2022 35.93 36.14 34.83 34.84
1258 AMEX SPSM Thu, Oct 13, 2022 34.14 35.85 33.89 35.69
1257 AMEX SPSM Wed, Oct 12, 2022 34.99 35.03 34.58 34.79
1256 AMEX SPSM Tue, Oct 11, 2022 34.72 35.41 34.47 35.01
1255 AMEX SPSM Mon, Oct 10, 2022 35.04 35.21 34.70 34.92
1254 AMEX SPSM Fri, Oct 7, 2022 35.45 35.53 34.75 34.89
1253 AMEX SPSM Thu, Oct 6, 2022 35.82 36.21 35.65 35.81
1252 AMEX SPSM Wed, Oct 5, 2022 35.72 36.11 35.41 35.97
1251 AMEX SPSM Tue, Oct 4, 2022 35.47 36.24 35.47 36.24
1250 AMEX SPSM Mon, Oct 3, 2022 34.47 35.10 34.06 34.91
1249 AMEX SPSM Fri, Sep 30, 2022 34.17 34.83 33.99 34.06
1248 AMEX SPSM Thu, Sep 29, 2022 34.49 34.50 33.82 34.22
1247 AMEX SPSM Wed, Sep 28, 2022 34.20 35.14 34.04 34.94
1246 AMEX SPSM Tue, Sep 27, 2022 34.35 34.57 33.73 34.01
1245 AMEX SPSM Mon, Sep 26, 2022 34.32 34.88 33.87 33.99
1244 AMEX SPSM Fri, Sep 23, 2022 34.79 34.82 34.02 34.46
1243 AMEX SPSM Thu, Sep 22, 2022 35.97 35.99 35.14 35.26
1242 AMEX SPSM Wed, Sep 21, 2022 36.72 37.07 36.01 36.02
1241 AMEX SPSM Tue, Sep 20, 2022 36.54 36.54 36.13 36.41
1240 AMEX SPSM Mon, Sep 19, 2022 36.10 36.92 36.10 36.91
1239 AMEX SPSM Fri, Sep 16, 2022 36.45 36.65 36.13 36.47
1238 AMEX SPSM Thu, Sep 15, 2022 36.97 37.44 36.74 36.88
1237 AMEX SPSM Wed, Sep 14, 2022 37.27 37.30 36.78 37.19
1236 AMEX SPSM Tue, Sep 13, 2022 37.88 37.95 37.04 37.20
1235 AMEX SPSM Mon, Sep 12, 2022 38.47 38.73 38.38 38.69
1234 AMEX SPSM Fri, Sep 9, 2022 37.80 38.25 37.80 38.21
1233 AMEX SPSM Thu, Sep 8, 2022 37.03 37.49 36.76 37.49
1232 AMEX SPSM Wed, Sep 7, 2022 36.62 37.37 36.61 37.29
1231 AMEX SPSM Tue, Sep 6, 2022 37.28 37.33 36.49 36.67
1230 AMEX SPSM Fri, Sep 2, 2022 37.89 37.94 36.96 37.19
1229 AMEX SPSM Thu, Sep 1, 2022 37.55 37.59 37.02 37.45
1228 AMEX SPSM Wed, Aug 31, 2022 38.31 38.39 37.84 37.89
1227 AMEX SPSM Tue, Aug 30, 2022 38.92 38.92 38.09 38.26
1226 AMEX SPSM Mon, Aug 29, 2022 38.84 39.13 38.74 38.80
1225 AMEX SPSM Fri, Aug 26, 2022 40.51 40.51 39.13 39.20
1224 AMEX SPSM Thu, Aug 25, 2022 39.86 40.50 39.77 40.50
1223 AMEX SPSM Wed, Aug 24, 2022 39.57 39.90 39.42 39.73
1222 AMEX SPSM Tue, Aug 23, 2022 39.72 40.02 39.57 39.62
1221 AMEX SPSM Mon, Aug 22, 2022 40.01 40.04 39.54 39.64
1220 AMEX SPSM Fri, Aug 19, 2022 40.90 40.95 40.40 40.57
1219 AMEX SPSM Thu, Aug 18, 2022 40.96 41.36 40.88 41.30
1218 AMEX SPSM Wed, Aug 17, 2022 41.12 41.21 40.72 40.93
1217 AMEX SPSM Tue, Aug 16, 2022 41.28 41.69 41.12 41.52
1216 AMEX SPSM Mon, Aug 15, 2022 40.83 41.33 40.73 41.33
1215 AMEX SPSM Fri, Aug 12, 2022 40.62 41.17 40.48 41.16
1214 AMEX SPSM Thu, Aug 11, 2022 40.48 40.87 40.38 40.43
1213 AMEX SPSM Wed, Aug 10, 2022 39.96 40.25 39.77 40.17
1212 AMEX SPSM Tue, Aug 9, 2022 39.72 39.72 39.11 39.31
1211 AMEX SPSM Mon, Aug 8, 2022 39.76 40.18 39.69 39.86
1210 AMEX SPSM Fri, Aug 5, 2022 39.09 39.65 39.05 39.61
1209 AMEX SPSM Thu, Aug 4, 2022 39.72 39.72 39.34 39.42
1208 AMEX SPSM Wed, Aug 3, 2022 39.62 39.83 39.38 39.73
1207 AMEX SPSM Tue, Aug 2, 2022 39.56 39.83 39.28 39.38
1206 AMEX SPSM Mon, Aug 1, 2022 39.36 39.95 39.06 39.72
1205 AMEX SPSM Fri, Jul 29, 2022 39.32 39.68 39.20 39.61
1204 AMEX SPSM Thu, Jul 28, 2022 38.89 39.31 38.48 39.26
1203 AMEX SPSM Wed, Jul 27, 2022 38.15 38.92 38.05 38.76
1202 AMEX SPSM Tue, Jul 26, 2022 37.94 38.09 37.80 37.90
1201 AMEX SPSM Mon, Jul 25, 2022 37.99 38.22 37.77 38.09
1200 AMEX SPSM Fri, Jul 22, 2022 38.29 38.37 37.52 37.86
1199 AMEX SPSM Thu, Jul 21, 2022 37.92 38.21 37.48 38.21
1198 AMEX SPSM Wed, Jul 20, 2022 37.55 38.16 37.48 38.09
1197 AMEX SPSM Tue, Jul 19, 2022 36.70 37.64 36.70 37.58
1196 AMEX SPSM Mon, Jul 18, 2022 36.71 36.90 36.18 36.30
1195 AMEX SPSM Fri, Jul 15, 2022 35.99 36.37 35.60 36.30
1194 AMEX SPSM Thu, Jul 14, 2022 35.33 35.61 35.03 35.59
1193 AMEX SPSM Wed, Jul 13, 2022 35.53 36.02 35.40 35.89
1192 AMEX SPSM Tue, Jul 12, 2022 35.95 36.37 35.78 35.96
1191 AMEX SPSM Mon, Jul 11, 2022 36.26 36.41 35.94 36.05
1190 AMEX SPSM Fri, Jul 8, 2022 36.52 36.76 36.23 36.52
1189 AMEX SPSM Thu, Jul 7, 2022 36.24 36.68 36.24 36.61
1188 AMEX SPSM Wed, Jul 6, 2022 36.32 36.42 35.59 35.96
1187 AMEX SPSM Tue, Jul 5, 2022 35.79 36.38 35.31 36.38
1186 AMEX SPSM Fri, Jul 1, 2022 35.88 36.42 35.55 36.32
1185 AMEX SPSM Thu, Jun 30, 2022 35.61 36.40 35.42 35.98
1184 AMEX SPSM Wed, Jun 29, 2022 36.53 36.53 35.79 36.16
1183 AMEX SPSM Tue, Jun 28, 2022 37.31 37.55 36.48 36.51
1182 AMEX SPSM Mon, Jun 27, 2022 36.89 37.29 36.68 37.06
1181 AMEX SPSM Fri, Jun 24, 2022 35.93 36.74 35.89 36.72
1180 AMEX SPSM Thu, Jun 23, 2022 35.43 35.72 35.10 35.66
1179 AMEX SPSM Wed, Jun 22, 2022 34.99 35.63 34.97 35.38
1178 AMEX SPSM Tue, Jun 21, 2022 35.49 35.83 35.17 35.43
1177 AMEX SPSM Fri, Jun 17, 2022 34.99 35.54 34.79 34.91
1176 AMEX SPSM Thu, Jun 16, 2022 35.84 35.88 34.64 34.83
1175 AMEX SPSM Wed, Jun 15, 2022 36.67 37.07 36.07 36.64
1174 AMEX SPSM Tue, Jun 14, 2022 36.49 36.64 36.00 36.29
1173 AMEX SPSM Mon, Jun 13, 2022 37.11 37.33 36.25 36.39
1172 AMEX SPSM Fri, Jun 10, 2022 38.48 38.64 37.91 38.11
1171 AMEX SPSM Thu, Jun 9, 2022 39.68 39.70 39.05 39.05
1170 AMEX SPSM Wed, Jun 8, 2022 40.33 40.33 39.67 39.83
1169 AMEX SPSM Tue, Jun 7, 2022 39.77 40.51 39.68 40.51
1168 AMEX SPSM Mon, Jun 6, 2022 40.13 40.20 39.81 40.07
1167 AMEX SPSM Fri, Jun 3, 2022 39.84 39.92 39.59 39.78
1166 AMEX SPSM Thu, Jun 2, 2022 39.44 40.18 39.39 40.18
1165 AMEX SPSM Wed, Jun 1, 2022 39.72 39.84 38.87 39.39
1164 AMEX SPSM Tue, May 31, 2022 39.82 39.83 39.31 39.55
1163 AMEX SPSM Fri, May 27, 2022 39.29 39.98 39.29 39.98
1162 AMEX SPSM Thu, May 26, 2022 38.48 39.24 38.46 39.07
1161 AMEX SPSM Wed, May 25, 2022 37.40 38.45 37.33 38.26
1160 AMEX SPSM Tue, May 24, 2022 37.60 37.66 36.73 37.49
1159 AMEX SPSM Mon, May 23, 2022 37.83 38.10 37.38 37.89
1158 AMEX SPSM Fri, May 20, 2022 37.99 38.12 36.68 37.47
1157 AMEX SPSM Thu, May 19, 2022 37.52 38.11 37.39 37.65
1156 AMEX SPSM Wed, May 18, 2022 38.65 38.71 37.56 37.79
1155 AMEX SPSM Tue, May 17, 2022 38.50 39.05 38.39 39.03
1154 AMEX SPSM Mon, May 16, 2022 37.91 38.25 37.66 37.90
1153 AMEX SPSM Fri, May 13, 2022 37.49 38.27 37.49 38.06
1152 AMEX SPSM Thu, May 12, 2022 36.55 37.28 36.40 37.13
1151 AMEX SPSM Wed, May 11, 2022 37.36 38.07 36.63 36.67
1150 AMEX SPSM Tue, May 10, 2022 37.97 38.11 36.62 37.29
1149 AMEX SPSM Mon, May 9, 2022 38.12 38.30 37.39 37.54
1148 AMEX SPSM Fri, May 6, 2022 38.87 39.11 38.20 38.64
1147 AMEX SPSM Thu, May 5, 2022 40.11 40.11 38.58 39.05
1146 AMEX SPSM Wed, May 4, 2022 39.63 40.58 39.13 40.53
1145 AMEX SPSM Tue, May 3, 2022 39.09 39.65 38.87 39.48
1144 AMEX SPSM Mon, May 2, 2022 38.80 39.32 38.25 39.07
1143 AMEX SPSM Fri, Apr 29, 2022 39.69 40.01 38.72 38.80
1142 AMEX SPSM Thu, Apr 28, 2022 39.46 40.03 38.75 39.87
1141 AMEX SPSM Wed, Apr 27, 2022 39.27 39.50 38.89 39.06
1140 AMEX SPSM Tue, Apr 26, 2022 40.09 40.14 39.16 39.17
1139 AMEX SPSM Mon, Apr 25, 2022 39.97 40.44 39.43 40.38
1138 AMEX SPSM Fri, Apr 22, 2022 41.13 41.15 40.23 40.29
1137 AMEX SPSM Thu, Apr 21, 2022 42.33 42.42 41.16 41.33
1136 AMEX SPSM Wed, Apr 20, 2022 41.95 42.21 41.88 41.98
1135 AMEX SPSM Tue, Apr 19, 2022 40.92 41.81 40.92 41.69
1134 AMEX SPSM Mon, Apr 18, 2022 40.92 41.14 40.70 40.91
1133 AMEX SPSM Thu, Apr 14, 2022 41.36 41.61 41.01 41.04
1132 AMEX SPSM Wed, Apr 13, 2022 40.73 41.44 40.73 41.33
1131 AMEX SPSM Tue, Apr 12, 2022 40.81 41.35 40.53 40.65
1130 AMEX SPSM Mon, Apr 11, 2022 40.49 41.01 40.37 40.43
1129 AMEX SPSM Fri, Apr 8, 2022 40.91 41.14 40.63 40.69
1128 AMEX SPSM Thu, Apr 7, 2022 40.92 41.09 40.40 40.89
1127 AMEX SPSM Wed, Apr 6, 2022 41.18 41.25 40.75 40.94
1126 AMEX SPSM Tue, Apr 5, 2022 42.38 42.63 41.32 41.43
1125 AMEX SPSM Mon, Apr 4, 2022 42.62 42.62 42.05 42.37
1124 AMEX SPSM Fri, Apr 1, 2022 42.25 42.54 42.05 42.53
1123 AMEX SPSM Thu, Mar 31, 2022 42.48 42.79 42.07 42.07
1122 AMEX SPSM Wed, Mar 30, 2022 43.30 43.36 42.40 42.58
1121 AMEX SPSM Tue, Mar 29, 2022 42.60 43.45 42.60 43.33
1120 AMEX SPSM Mon, Mar 28, 2022 42.37 42.37 41.88 42.30
1119 AMEX SPSM Fri, Mar 25, 2022 42.29 42.53 42.16 42.50
1118 AMEX SPSM Thu, Mar 24, 2022 42.10 42.22 41.79 42.21
1117 AMEX SPSM Wed, Mar 23, 2022 42.46 42.50 41.84 41.88
1116 AMEX SPSM Tue, Mar 22, 2022 42.65 43.10 42.39 42.64
1115 AMEX SPSM Mon, Mar 21, 2022 42.77 43.03 42.20 42.48
1114 AMEX SPSM Fri, Mar 18, 2022 42.42 42.83 42.20 42.72
1113 AMEX SPSM Thu, Mar 17, 2022 41.87 42.59 41.80 42.56
1112 AMEX SPSM Wed, Mar 16, 2022 41.36 42.06 41.05 42.05
1111 AMEX SPSM Tue, Mar 15, 2022 40.67 41.04 40.54 41.01
1110 AMEX SPSM Mon, Mar 14, 2022 41.17 41.24 40.38 40.57
1109 AMEX SPSM Fri, Mar 11, 2022 41.69 41.91 41.02 41.05
1108 AMEX SPSM Thu, Mar 10, 2022 41.04 41.54 40.92 41.53
1107 AMEX SPSM Wed, Mar 9, 2022 41.38 41.76 41.31 41.58
1106 AMEX SPSM Tue, Mar 8, 2022 40.66 41.60 40.50 40.71
1105 AMEX SPSM Mon, Mar 7, 2022 41.57 41.62 40.54 40.57
1104 AMEX SPSM Fri, Mar 4, 2022 41.65 41.72 41.11 41.51
1103 AMEX SPSM Thu, Mar 3, 2022 42.51 42.51 41.75 42.07
1102 AMEX SPSM Wed, Mar 2, 2022 41.49 42.52 41.49 42.32
1101 AMEX SPSM Tue, Mar 1, 2022 41.92 42.09 40.90 41.20
1100 AMEX SPSM Mon, Feb 28, 2022 41.44 42.15 41.44 42.01
1099 AMEX SPSM Fri, Feb 25, 2022 41.04 41.84 40.89 41.82
1098 AMEX SPSM Thu, Feb 24, 2022 39.33 41.00 39.30 40.93
1097 AMEX SPSM Wed, Feb 23, 2022 41.19 41.31 40.16 40.25
1096 AMEX SPSM Tue, Feb 22, 2022 41.29 41.53 40.64 40.87
1095 AMEX SPSM Fri, Feb 18, 2022 41.55 41.97 41.27 41.45
1094 AMEX SPSM Thu, Feb 17, 2022 42.16 42.16 41.50 41.65
1093 AMEX SPSM Wed, Feb 16, 2022 42.22 42.58 42.06 42.45
1092 AMEX SPSM Tue, Feb 15, 2022 41.77 42.36 41.69 42.34
1091 AMEX SPSM Mon, Feb 14, 2022 41.57 41.87 41.14 41.41
1090 AMEX SPSM Fri, Feb 11, 2022 41.69 42.17 41.19 41.51
1089 AMEX SPSM Thu, Feb 10, 2022 41.56 42.57 41.38 41.63
1088 AMEX SPSM Wed, Feb 9, 2022 42.03 42.21 41.86 42.18
1087 AMEX SPSM Tue, Feb 8, 2022 40.97 41.78 40.97 41.70
1086 AMEX SPSM Mon, Feb 7, 2022 40.86 41.28 40.80 40.95
1085 AMEX SPSM Fri, Feb 4, 2022 40.78 41.24 40.28 40.94
1084 AMEX SPSM Thu, Feb 3, 2022 41.09 41.57 40.86 40.95
1083 AMEX SPSM Wed, Feb 2, 2022 41.86 41.89 41.11 41.55
1082 AMEX SPSM Tue, Feb 1, 2022 41.46 41.79 40.88 41.74
1081 AMEX SPSM Mon, Jan 31, 2022 40.34 41.43 40.31 41.39
1080 AMEX SPSM Fri, Jan 28, 2022 39.97 40.56 39.31 40.53
1079 AMEX SPSM Thu, Jan 27, 2022 41.02 41.43 39.71 39.91
1078 AMEX SPSM Wed, Jan 26, 2022 41.93 42.14 40.34 40.74
1077 AMEX SPSM Tue, Jan 25, 2022 41.24 41.91 40.48 41.38
1076 AMEX SPSM Mon, Jan 24, 2022 40.31 41.97 39.99 41.87
1075 AMEX SPSM Fri, Jan 21, 2022 41.25 42.07 40.91 40.91
1074 AMEX SPSM Thu, Jan 20, 2022 42.49 43.03 41.39 41.46
1073 AMEX SPSM Wed, Jan 19, 2022 43.30 43.30 42.32 42.37
1072 AMEX SPSM Tue, Jan 18, 2022 43.92 44.02 43.02 43.08
1071 AMEX SPSM Fri, Jan 14, 2022 43.67 44.28 43.60 44.26
1070 AMEX SPSM Thu, Jan 13, 2022 44.29 44.65 43.91 44.07
1069 AMEX SPSM Wed, Jan 12, 2022 44.45 44.60 43.83 44.09
1068 AMEX SPSM Tue, Jan 11, 2022 44.03 44.35 43.44 44.27
1067 AMEX SPSM Mon, Jan 10, 2022 43.96 43.99 43.32 43.99
1066 AMEX SPSM Fri, Jan 7, 2022 44.58 44.85 44.11 44.14
1065 AMEX SPSM Thu, Jan 6, 2022 44.46 44.94 44.11 44.63
1064 AMEX SPSM Wed, Jan 5, 2022 45.48 45.72 44.32 44.32
1063 AMEX SPSM Tue, Jan 4, 2022 45.35 45.67 45.24 45.50
1062 AMEX SPSM Mon, Jan 3, 2022 44.84 45.57 44.84 45.18
1061 AMEX SPSM Fri, Dec 31, 2021 44.69 44.90 44.51 44.69
1060 AMEX SPSM Thu, Dec 30, 2021 44.87 45.25 44.68 44.71
1059 AMEX SPSM Wed, Dec 29, 2021 44.77 44.96 44.54 44.91
1058 AMEX SPSM Tue, Dec 28, 2021 44.84 45.16 44.61 44.71
1057 AMEX SPSM Mon, Dec 27, 2021 44.24 44.87 44.04 44.87
1056 AMEX SPSM Thu, Dec 23, 2021 44.06 44.34 44.03 44.21
1055 AMEX SPSM Wed, Dec 22, 2021 43.42 43.95 43.28 43.95
1054 AMEX SPSM Tue, Dec 21, 2021 42.63 43.46 42.63 43.45
1053 AMEX SPSM Mon, Dec 20, 2021 42.24 42.34 41.55 42.23
1052 AMEX SPSM Fri, Dec 17, 2021 42.80 43.48 42.52 42.82
1051 AMEX SPSM Thu, Dec 16, 2021 43.94 44.06 42.81 42.99
1050 AMEX SPSM Wed, Dec 15, 2021 43.20 43.84 42.63 43.72
1049 AMEX SPSM Tue, Dec 14, 2021 43.13 43.82 43.08 43.16
1048 AMEX SPSM Mon, Dec 13, 2021 44.01 44.06 43.26 43.42
1047 AMEX SPSM Fri, Dec 10, 2021 44.46 44.48 43.76 44.16
1046 AMEX SPSM Thu, Dec 9, 2021 44.56 44.67 44.11 44.13
1045 AMEX SPSM Wed, Dec 8, 2021 44.77 45.06 44.57 44.86
1044 AMEX SPSM Tue, Dec 7, 2021 44.62 45.11 44.48 44.64
1043 AMEX SPSM Mon, Dec 6, 2021 43.40 44.34 43.18 44.04
1042 AMEX SPSM Fri, Dec 3, 2021 43.82 43.82 42.68 43.01
1041 AMEX SPSM Thu, Dec 2, 2021 42.58 43.71 42.49 43.54
1040 AMEX SPSM Wed, Dec 1, 2021 43.95 44.25 42.35 42.36
1039 AMEX SPSM Tue, Nov 30, 2021 43.54 43.66 42.69 43.02
1038 AMEX SPSM Mon, Nov 29, 2021 44.68 44.79 43.68 43.97
1037 AMEX SPSM Fri, Nov 26, 2021 44.56 44.56 43.39 44.08
1036 AMEX SPSM Wed, Nov 24, 2021 45.57 45.84 45.43 45.78
1035 AMEX SPSM Tue, Nov 23, 2021 45.91 46.14 45.58 45.93
1034 AMEX SPSM Mon, Nov 22, 2021 45.93 46.51 45.78 45.90
1033 AMEX SPSM Fri, Nov 19, 2021 45.77 45.92 45.53 45.56
1032 AMEX SPSM Thu, Nov 18, 2021 46.43 46.43 45.73 46.11
1031 AMEX SPSM Wed, Nov 17, 2021 46.64 46.64 46.06 46.21
1030 AMEX SPSM Tue, Nov 16, 2021 46.58 46.86 46.41 46.75
1029 AMEX SPSM Mon, Nov 15, 2021 46.83 46.83 46.42 46.61
1028 AMEX SPSM Fri, Nov 12, 2021 46.80 46.82 46.54 46.60
1027 AMEX SPSM Thu, Nov 11, 2021 46.55 46.83 46.35 46.62
1026 AMEX SPSM Wed, Nov 10, 2021 46.60 46.94 46.18 46.33
1025 AMEX SPSM Tue, Nov 9, 2021 46.81 46.94 46.54 46.80
1024 AMEX SPSM Mon, Nov 8, 2021 47.19 47.34 46.79 46.94
1023 AMEX SPSM Fri, Nov 5, 2021 46.45 47.08 46.43 46.91
1022 AMEX SPSM Thu, Nov 4, 2021 46.19 46.42 45.75 45.94
1021 AMEX SPSM Wed, Nov 3, 2021 45.04 46.25 45.00 46.01
1020 AMEX SPSM Tue, Nov 2, 2021 45.17 45.25 44.92 45.02
1019 AMEX SPSM Mon, Nov 1, 2021 44.31 45.14 44.23 45.11
1018 AMEX SPSM Fri, Oct 29, 2021 44.07 44.22 43.81 44.05
1017 AMEX SPSM Thu, Oct 28, 2021 43.53 44.14 43.53 44.12
1016 AMEX SPSM Wed, Oct 27, 2021 44.05 44.05 43.30 43.30
1015 AMEX SPSM Tue, Oct 26, 2021 44.66 44.67 44.17 44.17
1014 AMEX SPSM Mon, Oct 25, 2021 44.30 44.64 44.15 44.56
1013 AMEX SPSM Fri, Oct 22, 2021 44.18 44.39 43.94 44.19
1012 AMEX SPSM Thu, Oct 21, 2021 44.03 44.33 43.85 44.17
1011 AMEX SPSM Wed, Oct 20, 2021 43.82 44.18 43.61 44.08
1010 AMEX SPSM Tue, Oct 19, 2021 43.94 43.95 43.56 43.79
1009 AMEX SPSM Mon, Oct 18, 2021 43.51 43.88 43.43 43.76
1008 AMEX SPSM Fri, Oct 15, 2021 44.29 44.39 43.63 43.64
1007 AMEX SPSM Thu, Oct 14, 2021 43.76 43.89 43.61 43.82
1006 AMEX SPSM Wed, Oct 13, 2021 43.35 43.36 42.82 43.30
1005 AMEX SPSM Tue, Oct 12, 2021 43.25 43.48 43.13 43.31
1004 AMEX SPSM Mon, Oct 11, 2021 43.48 43.78 43.17 43.17
1003 AMEX SPSM Fri, Oct 8, 2021 43.71 43.86 43.43 43.43
1002 AMEX SPSM Thu, Oct 7, 2021 43.38 43.99 43.38 43.69
1001 AMEX SPSM Wed, Oct 6, 2021 42.93 43.10 42.39 43.01
1000 AMEX SPSM Tue, Oct 5, 2021 43.39 43.71 43.15 43.33
999 AMEX SPSM Mon, Oct 4, 2021 43.36 43.56 42.98 43.23
998 AMEX SPSM Fri, Oct 1, 2021 42.82 43.69 42.53 43.39
997 AMEX SPSM Thu, Sep 30, 2021 43.49 43.56 42.60 42.60
996 AMEX SPSM Wed, Sep 29, 2021 43.30 43.48 43.09 43.28
995 AMEX SPSM Tue, Sep 28, 2021 43.62 43.75 43.06 43.12
994 AMEX SPSM Mon, Sep 27, 2021 43.10 44.10 43.10 43.76
993 AMEX SPSM Fri, Sep 24, 2021 42.84 43.26 42.77 43.00
992 AMEX SPSM Thu, Sep 23, 2021 42.60 43.32 42.50 43.07
991 AMEX SPSM Wed, Sep 22, 2021 41.94 42.66 41.94 42.34
990 AMEX SPSM Tue, Sep 21, 2021 42.02 42.06 41.34 41.66
989 AMEX SPSM Mon, Sep 20, 2021 41.65 41.86 41.15 41.70
988 AMEX SPSM Fri, Sep 17, 2021 42.55 42.77 42.27 42.49
987 AMEX SPSM Thu, Sep 16, 2021 42.74 42.87 42.29 42.63
986 AMEX SPSM Wed, Sep 15, 2021 42.33 42.81 42.27 42.73
985 AMEX SPSM Tue, Sep 14, 2021 43.04 43.04 42.09 42.28
984 AMEX SPSM Mon, Sep 13, 2021 42.86 42.88 42.38 42.83
983 AMEX SPSM Fri, Sep 10, 2021 43.25 43.26 42.49 42.52
982 AMEX SPSM Thu, Sep 9, 2021 43.04 43.42 42.91 42.98
981 AMEX SPSM Wed, Sep 8, 2021 43.35 43.39 42.88 43.07
980 AMEX SPSM Tue, Sep 7, 2021 43.85 43.95 43.43 43.47
979 AMEX SPSM Fri, Sep 3, 2021 43.98 44.08 43.71 43.86
978 AMEX SPSM Thu, Sep 2, 2021 44.11 44.37 43.95 44.13
977 AMEX SPSM Wed, Sep 1, 2021 43.92 44.06 43.46 43.90
976 AMEX SPSM Tue, Aug 31, 2021 43.72 43.90 43.49 43.75
975 AMEX SPSM Mon, Aug 30, 2021 44.19 44.19 43.74 43.79
974 AMEX SPSM Fri, Aug 27, 2021 42.88 44.13 42.88 44.01
973 AMEX SPSM Thu, Aug 26, 2021 43.21 43.27 42.72 42.80
972 AMEX SPSM Wed, Aug 25, 2021 43.14 43.57 42.97 43.30
971 AMEX SPSM Tue, Aug 24, 2021 42.97 43.18 42.80 43.12
970 AMEX SPSM Mon, Aug 23, 2021 42.64 42.90 42.50 42.83
969 AMEX SPSM Fri, Aug 20, 2021 41.63 42.37 41.57 42.31
968 AMEX SPSM Thu, Aug 19, 2021 41.61 41.90 41.35 41.61
967 AMEX SPSM Wed, Aug 18, 2021 42.27 42.67 42.00 42.02
966 AMEX SPSM Tue, Aug 17, 2021 42.57 42.62 41.90 42.37
965 AMEX SPSM Mon, Aug 16, 2021 42.97 43.16 42.62 42.97
964 AMEX SPSM Fri, Aug 13, 2021 43.50 43.56 43.15 43.23
963 AMEX SPSM Thu, Aug 12, 2021 43.78 43.78 43.28 43.53
962 AMEX SPSM Wed, Aug 11, 2021 43.48 43.75 43.19 43.72
961 AMEX SPSM Tue, Aug 10, 2021 43.11 43.55 42.92 43.42
960 AMEX SPSM Mon, Aug 9, 2021 43.29 43.29 42.90 43.01
959 AMEX SPSM Fri, Aug 6, 2021 43.19 43.59 43.12 43.39
958 AMEX SPSM Thu, Aug 5, 2021 42.50 42.97 42.50 42.88
957 AMEX SPSM Wed, Aug 4, 2021 42.69 42.88 42.25 42.28
956 AMEX SPSM Tue, Aug 3, 2021 42.79 43.07 42.22 43.00
955 AMEX SPSM Mon, Aug 2, 2021 43.08 43.71 42.64 42.68
954 AMEX SPSM Fri, Jul 30, 2021 42.88 43.36 42.74 42.89
953 AMEX SPSM Thu, Jul 29, 2021 42.85 43.31 42.81 43.03
952 AMEX SPSM Wed, Jul 28, 2021 42.42 42.86 41.91 42.51
951 AMEX SPSM Tue, Jul 27, 2021 42.28 42.30 41.78 42.17
950 AMEX SPSM Mon, Jul 26, 2021 42.31 42.74 42.29 42.51
949 AMEX SPSM Fri, Jul 23, 2021 42.08 42.20 41.68 42.14
948 AMEX SPSM Thu, Jul 22, 2021 42.58 42.58 41.70 41.88
947 AMEX SPSM Wed, Jul 21, 2021 42.22 42.81 42.21 42.66
946 AMEX SPSM Tue, Jul 20, 2021 40.84 42.21 40.74 41.97
945 AMEX SPSM Mon, Jul 19, 2021 40.82 41.28 40.31 40.71
944 AMEX SPSM Fri, Jul 16, 2021 42.50 42.50 41.44 41.52
943 AMEX SPSM Thu, Jul 15, 2021 42.10 42.32 41.68 42.12
942 AMEX SPSM Wed, Jul 14, 2021 43.05 43.27 42.30 42.35
941 AMEX SPSM Tue, Jul 13, 2021 43.46 43.53 42.80 42.80
940 AMEX SPSM Mon, Jul 12, 2021 43.32 43.66 43.11 43.62
939 AMEX SPSM Fri, Jul 9, 2021 42.93 43.48 42.85 43.45
938 AMEX SPSM Thu, Jul 8, 2021 42.08 42.83 41.78 42.35
937 AMEX SPSM Wed, Jul 7, 2021 43.07 43.32 42.54 42.89
936 AMEX SPSM Tue, Jul 6, 2021 43.85 43.85 42.70 43.15
935 AMEX SPSM Fri, Jul 2, 2021 44.40 44.40 43.72 43.77
934 AMEX SPSM Thu, Jul 1, 2021 44.25 44.37 44.01 44.23
933 AMEX SPSM Wed, Jun 30, 2021 43.67 44.07 43.62 43.94
932 AMEX SPSM Tue, Jun 29, 2021 44.10 44.21 43.72 43.82
931 AMEX SPSM Mon, Jun 28, 2021 44.42 44.42 43.61 43.93
930 AMEX SPSM Fri, Jun 25, 2021 44.44 44.78 44.38 44.40
929 AMEX SPSM Thu, Jun 24, 2021 44.01 44.40 43.81 44.37
928 AMEX SPSM Wed, Jun 23, 2021 43.70 44.07 43.70 43.77
927 AMEX SPSM Tue, Jun 22, 2021 43.44 43.79 43.10 43.68
926 AMEX SPSM Mon, Jun 21, 2021 42.87 43.58 42.87 43.48
925 AMEX SPSM Fri, Jun 18, 2021 43.14 43.35 42.55 42.50
924 AMEX SPSM Thu, Jun 17, 2021 44.42 44.56 43.27 43.74
923 AMEX SPSM Wed, Jun 16, 2021 44.42 44.68 44.16 44.52
922 AMEX SPSM Tue, Jun 15, 2021 44.52 44.61 44.09 44.54
921 AMEX SPSM Mon, Jun 14, 2021 44.84 44.94 44.31 44.47
920 AMEX SPSM Fri, Jun 11, 2021 44.45 44.73 44.42 44.73
919 AMEX SPSM Thu, Jun 10, 2021 45.06 45.10 44.26 44.29
918 AMEX SPSM Wed, Jun 9, 2021 45.39 45.39 44.87 44.92
917 AMEX SPSM Tue, Jun 8, 2021 44.87 45.41 44.75 45.30
916 AMEX SPSM Mon, Jun 7, 2021 44.46 44.80 44.42 44.78
915 AMEX SPSM Fri, Jun 4, 2021 44.37 44.47 44.06 44.31
914 AMEX SPSM Thu, Jun 3, 2021 44.36 44.37 43.84 44.23
913 AMEX SPSM Wed, Jun 2, 2021 44.80 44.80 44.36 44.57
912 AMEX SPSM Tue, Jun 1, 2021 44.32 44.72 44.22 44.66
911 AMEX SPSM Fri, May 28, 2021 44.32 44.32 43.76 43.97
910 AMEX SPSM Thu, May 27, 2021 43.94 44.25 43.88 44.10
909 AMEX SPSM Wed, May 26, 2021 42.95 43.66 42.95 43.60
908 AMEX SPSM Tue, May 25, 2021 43.39 43.66 42.73 42.76
907 AMEX SPSM Mon, May 24, 2021 43.26 43.41 42.97 43.22
906 AMEX SPSM Fri, May 21, 2021 43.19 43.47 42.87 43.00
905 AMEX SPSM Thu, May 20, 2021 42.79 42.92 42.31 42.83
904 AMEX SPSM Wed, May 19, 2021 42.28 42.73 41.86 42.68
903 AMEX SPSM Tue, May 18, 2021 43.48 43.61 42.97 42.97
902 AMEX SPSM Mon, May 17, 2021 43.17 43.47 42.82 43.45
901 AMEX SPSM Fri, May 14, 2021 42.84 43.40 42.64 43.37
900 AMEX SPSM Thu, May 13, 2021 41.61 42.63 41.59 42.45
899 AMEX SPSM Wed, May 12, 2021 42.54 42.75 41.32 41.43
898 AMEX SPSM Tue, May 11, 2021 42.25 42.94 42.10 42.76
897 AMEX SPSM Mon, May 10, 2021 43.99 44.15 43.03 43.03
896 AMEX SPSM Fri, May 7, 2021 43.48 43.97 43.34 43.96
895 AMEX SPSM Thu, May 6, 2021 43.35 43.58 42.78 43.56
894 AMEX SPSM Wed, May 5, 2021 43.56 43.47 42.94 43.30
893 AMEX SPSM Tue, May 4, 2021 43.24 43.41 42.81 43.30
892 AMEX SPSM Mon, May 3, 2021 43.46 43.75 43.28 43.52
891 AMEX SPSM Fri, Apr 30, 2021 43.24 43.56 42.93 43.04
890 AMEX SPSM Thu, Apr 29, 2021 43.98 43.98 43.28 43.62
889 AMEX SPSM Wed, Apr 28, 2021 43.50 43.72 43.30 43.59
888 AMEX SPSM Tue, Apr 27, 2021 43.61 43.68 43.37 43.54
887 AMEX SPSM Mon, Apr 26, 2021 43.47 43.64 43.31 43.41
886 AMEX SPSM Fri, Apr 23, 2021 42.57 43.42 42.48 43.17
885 AMEX SPSM Thu, Apr 22, 2021 42.78 43.04 42.34 42.43
884 AMEX SPSM Wed, Apr 21, 2021 41.66 42.65 41.51 42.65
883 AMEX SPSM Tue, Apr 20, 2021 42.53 42.57 41.32 41.67
882 AMEX SPSM Mon, Apr 19, 2021 43.03 43.07 42.34 42.64
881 AMEX SPSM Fri, Apr 16, 2021 43.25 43.26 42.83 43.13
880 AMEX SPSM Thu, Apr 15, 2021 43.19 43.19 42.56 42.99
879 AMEX SPSM Wed, Apr 14, 2021 42.47 43.26 42.47 42.84
878 AMEX SPSM Tue, Apr 13, 2021 42.63 42.75 42.03 42.39
877 AMEX SPSM Mon, Apr 12, 2021 42.70 42.83 42.43 42.72
876 AMEX SPSM Fri, Apr 9, 2021 42.61 42.73 42.40 42.65
875 AMEX SPSM Thu, Apr 8, 2021 42.56 42.62 42.00 42.60
874 AMEX SPSM Wed, Apr 7, 2021 42.95 43.00 42.26 42.34
873 AMEX SPSM Tue, Apr 6, 2021 43.08 43.42 42.91 42.96
872 AMEX SPSM Mon, Apr 5, 2021 43.28 43.29 42.76 43.06
871 AMEX SPSM Thu, Apr 1, 2021 42.55 42.85 42.40 42.84
870 AMEX SPSM Wed, Mar 31, 2021 42.27 42.63 42.06 42.27
869 AMEX SPSM Tue, Mar 30, 2021 41.55 42.21 41.48 42.07
868 AMEX SPSM Mon, Mar 29, 2021 42.27 42.83 41.46 41.50
867 AMEX SPSM Fri, Mar 26, 2021 42.01 42.57 41.80 42.55
866 AMEX SPSM Thu, Mar 25, 2021 40.15 41.73 39.94 41.56
865 AMEX SPSM Wed, Mar 24, 2021 41.58 42.13 40.49 40.50
864 AMEX SPSM Tue, Mar 23, 2021 42.31 42.39 40.97 41.16
863 AMEX SPSM Mon, Mar 22, 2021 43.37 43.37 42.45 42.70
862 AMEX SPSM Fri, Mar 19, 2021 43.10 43.68 42.63 43.21
861 AMEX SPSM Thu, Mar 18, 2021 44.14 44.59 43.11 43.26
860 AMEX SPSM Wed, Mar 17, 2021 43.86 44.36 43.56 44.24
859 AMEX SPSM Tue, Mar 16, 2021 44.66 44.66 43.87 44.01
858 AMEX SPSM Mon, Mar 15, 2021 44.78 44.78 44.31 44.74
857 AMEX SPSM Fri, Mar 12, 2021 44.36 44.85 44.34 44.75
856 AMEX SPSM Thu, Mar 11, 2021 44.05 44.38 43.90 44.34
855 AMEX SPSM Wed, Mar 10, 2021 43.32 43.99 43.27 43.80
854 AMEX SPSM Tue, Mar 9, 2021 43.08 43.33 42.60 42.94
853 AMEX SPSM Mon, Mar 8, 2021 41.99 42.87 41.85 42.52
852 AMEX SPSM Fri, Mar 5, 2021 41.32 41.72 40.00 41.64
851 AMEX SPSM Thu, Mar 4, 2021 41.50 41.82 40.06 40.71
850 AMEX SPSM Wed, Mar 3, 2021 41.65 42.25 41.44 41.51
849 AMEX SPSM Tue, Mar 2, 2021 42.12 42.15 41.43 41.43
848 AMEX SPSM Mon, Mar 1, 2021 41.68 42.28 41.63 42.15
847 AMEX SPSM Fri, Feb 26, 2021 41.22 41.54 40.37 40.90
846 AMEX SPSM Thu, Feb 25, 2021 42.45 42.56 41.03 41.12
845 AMEX SPSM Wed, Feb 24, 2021 41.34 42.45 41.34 42.41
844 AMEX SPSM Tue, Feb 23, 2021 41.20 41.44 40.50 41.26
843 AMEX SPSM Mon, Feb 22, 2021 40.99 41.80 40.98 41.52
842 AMEX SPSM Fri, Feb 19, 2021 40.85 41.41 40.82 41.26
841 AMEX SPSM Thu, Feb 18, 2021 40.94 40.99 40.40 40.58
840 AMEX SPSM Wed, Feb 17, 2021 41.09 41.29 40.73 41.21
839 AMEX SPSM Tue, Feb 16, 2021 41.84 41.86 41.23 41.38
838 AMEX SPSM Fri, Feb 12, 2021 41.32 41.56 41.13 41.53
837 AMEX SPSM Thu, Feb 11, 2021 41.57 41.76 40.74 41.44
836 AMEX SPSM Wed, Feb 10, 2021 41.69 41.80 41.03 41.32
835 AMEX SPSM Tue, Feb 9, 2021 41.16 41.64 40.94 41.46
834 AMEX SPSM Mon, Feb 8, 2021 40.47 41.19 40.42 41.19
833 AMEX SPSM Fri, Feb 5, 2021 40.03 40.10 39.65 40.09
832 AMEX SPSM Thu, Feb 4, 2021 39.10 39.61 39.08 39.59
831 AMEX SPSM Wed, Feb 3, 2021 38.87 38.96 38.42 38.91
830 AMEX SPSM Tue, Feb 2, 2021 38.95 39.01 38.44 38.78
829 AMEX SPSM Mon, Feb 1, 2021 38.38 38.79 37.75 38.66
828 AMEX SPSM Fri, Jan 29, 2021 38.86 39.08 37.80 38.00
827 AMEX SPSM Thu, Jan 28, 2021 39.31 39.91 38.35 38.60
826 AMEX SPSM Wed, Jan 27, 2021 39.12 39.73 38.81 39.31
825 AMEX SPSM Tue, Jan 26, 2021 39.72 39.72 39.07 39.44
824 AMEX SPSM Mon, Jan 25, 2021 39.41 40.29 39.07 39.45
823 AMEX SPSM Fri, Jan 22, 2021 38.54 39.43 38.37 39.36
822 AMEX SPSM Thu, Jan 21, 2021 39.28 39.54 38.80 38.90
821 AMEX SPSM Wed, Jan 20, 2021 39.28 39.56 39.03 39.33
820 AMEX SPSM Tue, Jan 19, 2021 39.19 39.24 38.85 39.15
819 AMEX SPSM Fri, Jan 15, 2021 38.98 39.02 38.37 38.77
818 AMEX SPSM Thu, Jan 14, 2021 38.80 39.57 38.80 39.41
817 AMEX SPSM Wed, Jan 13, 2021 38.89 38.90 38.45 38.57
816 AMEX SPSM Tue, Jan 12, 2021 38.35 38.90 38.35 38.85
815 AMEX SPSM Mon, Jan 11, 2021 37.62 38.23 37.62 38.19
814 AMEX SPSM Fri, Jan 8, 2021 38.50 38.54 37.60 38.07
813 AMEX SPSM Thu, Jan 7, 2021 38.10 38.40 37.96 38.37
812 AMEX SPSM Wed, Jan 6, 2021 36.53 38.28 36.53 37.94
811 AMEX SPSM Tue, Jan 5, 2021 35.39 36.44 35.39 36.18
810 AMEX SPSM Mon, Jan 4, 2021 36.07 36.12 34.95 35.43
809 AMEX SPSM Thu, Dec 31, 2020 35.73 35.90 35.47 35.80
808 AMEX SPSM Wed, Dec 30, 2020 35.53 35.89 35.53 35.74
807 AMEX SPSM Tue, Dec 29, 2020 36.03 36.03 35.20 35.38
806 AMEX SPSM Mon, Dec 28, 2020 36.22 36.27 35.94 35.98
805 AMEX SPSM Thu, Dec 24, 2020 35.99 35.99 35.68 35.86
804 AMEX SPSM Wed, Dec 23, 2020 35.67 35.94 35.67 35.84
803 AMEX SPSM Tue, Dec 22, 2020 35.35 35.52 35.18 35.44
802 AMEX SPSM Mon, Dec 21, 2020 34.80 35.32 34.71 35.29
801 AMEX SPSM Fri, Dec 18, 2020 35.90 36.03 35.46 35.42
800 AMEX SPSM Thu, Dec 17, 2020 35.65 35.84 35.46 35.84
799 AMEX SPSM Wed, Dec 16, 2020 35.80 35.80 35.36 35.51
798 AMEX SPSM Tue, Dec 15, 2020 35.08 35.71 34.94 35.69
797 AMEX SPSM Mon, Dec 14, 2020 35.26 35.33 34.75 34.77
796 AMEX SPSM Fri, Dec 11, 2020 34.84 35.12 34.52 34.86
795 AMEX SPSM Thu, Dec 10, 2020 34.70 35.18 34.59 35.11
794 AMEX SPSM Wed, Dec 9, 2020 35.23 35.41 34.75 34.99
793 AMEX SPSM Tue, Dec 8, 2020 34.40 35.00 34.40 34.99
792 AMEX SPSM Mon, Dec 7, 2020 34.80 34.80 34.50 34.66
791 AMEX SPSM Fri, Dec 4, 2020 34.17 34.83 34.17 34.80
790 AMEX SPSM Thu, Dec 3, 2020 33.81 34.19 33.81 33.97
789 AMEX SPSM Wed, Dec 2, 2020 33.46 33.82 33.32 33.73
788 AMEX SPSM Tue, Dec 1, 2020 33.63 33.82 33.36 33.58
787 AMEX SPSM Mon, Nov 30, 2020 33.82 33.82 33.10 33.16
786 AMEX SPSM Fri, Nov 27, 2020 34.01 34.01 33.71 33.94
785 AMEX SPSM Wed, Nov 25, 2020 34.11 34.11 33.73 34.00
784 AMEX SPSM Tue, Nov 24, 2020 33.92 34.46 33.83 34.28
783 AMEX SPSM Mon, Nov 23, 2020 33.02 33.62 33.02 33.45
782 AMEX SPSM Fri, Nov 20, 2020 32.62 32.78 32.46 32.67
781 AMEX SPSM Thu, Nov 19, 2020 32.52 32.76 32.25 32.74
780 AMEX SPSM Wed, Nov 18, 2020 33.10 33.26 32.52 32.52
779 AMEX SPSM Tue, Nov 17, 2020 32.59 33.08 32.19 32.99
778 AMEX SPSM Mon, Nov 16, 2020 32.44 32.84 32.35 32.82
777 AMEX SPSM Fri, Nov 13, 2020 31.27 32.01 31.27 31.86
776 AMEX SPSM Thu, Nov 12, 2020 31.41 31.42 30.74 31.02
775 AMEX SPSM Wed, Nov 11, 2020 32.08 32.08 31.43 31.71
774 AMEX SPSM Tue, Nov 10, 2020 31.40 32.05 31.29 31.88
773 AMEX SPSM Mon, Nov 9, 2020 31.37 32.12 31.08 31.08
772 AMEX SPSM Fri, Nov 6, 2020 30.04 30.09 29.60 29.66
771 AMEX SPSM Thu, Nov 5, 2020 29.42 30.06 29.42 29.92
770 AMEX SPSM Wed, Nov 4, 2020 29.12 29.50 28.79 29.13
769 AMEX SPSM Tue, Nov 3, 2020 29.15 29.55 29.09 29.43
768 AMEX SPSM Mon, Nov 2, 2020 28.41 28.68 28.30 28.68
767 AMEX SPSM Fri, Oct 30, 2020 28.35 28.50 27.78 28.10
766 AMEX SPSM Thu, Oct 29, 2020 27.94 28.55 27.77 28.43
765 AMEX SPSM Wed, Oct 28, 2020 28.28 28.40 27.96 27.99
764 AMEX SPSM Tue, Oct 27, 2020 29.23 29.28 28.88 28.89
763 AMEX SPSM Mon, Oct 26, 2020 29.53 29.53 28.89 29.25
762 AMEX SPSM Fri, Oct 23, 2020 29.94 29.98 29.60 29.91
761 AMEX SPSM Thu, Oct 22, 2020 29.41 29.78 29.26 29.76
760 AMEX SPSM Wed, Oct 21, 2020 29.48 29.56 29.26 29.31
759 AMEX SPSM Tue, Oct 20, 2020 29.41 29.73 29.35 29.42
758 AMEX SPSM Mon, Oct 19, 2020 29.67 29.87 29.18 29.23
757 AMEX SPSM Fri, Oct 16, 2020 29.81 29.83 29.57 29.59
756 AMEX SPSM Thu, Oct 15, 2020 29.02 29.81 28.96 29.74
755 AMEX SPSM Wed, Oct 14, 2020 29.59 29.80 29.35 29.36
754 AMEX SPSM Tue, Oct 13, 2020 29.65 29.65 29.38 29.54
753 AMEX SPSM Mon, Oct 12, 2020 29.78 29.91 29.63 29.87
752 AMEX SPSM Fri, Oct 9, 2020 29.80 29.84 29.51 29.66
751 AMEX SPSM Thu, Oct 8, 2020 29.29 29.54 29.17 29.50
750 AMEX SPSM Wed, Oct 7, 2020 28.99 29.21 28.86 29.08
749 AMEX SPSM Tue, Oct 6, 2020 28.91 29.43 28.63 28.63
748 AMEX SPSM Mon, Oct 5, 2020 28.29 28.71 28.29 28.66
747 AMEX SPSM Fri, Oct 2, 2020 27.25 28.18 27.24 28.05
746 AMEX SPSM Thu, Oct 1, 2020 27.57 27.77 27.28 27.77
745 AMEX SPSM Wed, Sep 30, 2020 27.31 27.82 27.17 27.38
744 AMEX SPSM Tue, Sep 29, 2020 27.43 27.47 27.00 27.27
743 AMEX SPSM Mon, Sep 28, 2020 27.07 27.56 27.07 27.46
742 AMEX SPSM Fri, Sep 25, 2020 26.29 26.79 26.29 26.71
741 AMEX SPSM Thu, Sep 24, 2020 26.33 26.87 26.05 26.42
740 AMEX SPSM Wed, Sep 23, 2020 27.03 27.29 26.29 26.29
739 AMEX SPSM Tue, Sep 22, 2020 26.99 27.09 26.70 27.05
738 AMEX SPSM Mon, Sep 21, 2020 27.26 27.27 26.56 26.89
737 AMEX SPSM Fri, Sep 18, 2020 28.08 28.33 27.58 27.83
736 AMEX SPSM Thu, Sep 17, 2020 27.89 28.18 27.73 28.04
735 AMEX SPSM Wed, Sep 16, 2020 28.22 28.66 28.16 28.30
734 AMEX SPSM Tue, Sep 15, 2020 28.32 28.38 28.03 28.09
733 AMEX SPSM Mon, Sep 14, 2020 27.86 28.15 27.86 28.09
732 AMEX SPSM Fri, Sep 11, 2020 27.94 27.94 27.38 27.61
731 AMEX SPSM Thu, Sep 10, 2020 28.27 28.40 27.77 27.80
730 AMEX SPSM Wed, Sep 9, 2020 28.15 28.29 27.90 28.17
729 AMEX SPSM Tue, Sep 8, 2020 28.27 28.32 27.81 27.88
728 AMEX SPSM Fri, Sep 4, 2020 29.02 29.08 28.05 28.52
727 AMEX SPSM Thu, Sep 3, 2020 29.37 29.47 28.54 28.68
726 AMEX SPSM Wed, Sep 2, 2020 29.22 29.52 29.01 29.45
725 AMEX SPSM Tue, Sep 1, 2020 28.68 29.10 28.59 29.10
724 AMEX SPSM Mon, Aug 31, 2020 29.12 29.12 28.74 28.74
723 AMEX SPSM Fri, Aug 28, 2020 29.12 29.19 28.94 29.19
722 AMEX SPSM Thu, Aug 27, 2020 29.01 29.21 28.81 28.98
721 AMEX SPSM Wed, Aug 26, 2020 29.11 29.14 28.84 28.88
720 AMEX SPSM Tue, Aug 25, 2020 29.22 29.29 28.87 29.12
719 AMEX SPSM Mon, Aug 24, 2020 28.86 29.13 28.69 29.12
718 AMEX SPSM Fri, Aug 21, 2020 28.71 28.80 28.44 28.63
717 AMEX SPSM Thu, Aug 20, 2020 28.79 29.00 28.67 28.81
716 AMEX SPSM Wed, Aug 19, 2020 29.17 29.36 28.99 29.06
715 AMEX SPSM Tue, Aug 18, 2020 29.42 29.42 28.99 29.05
714 AMEX SPSM Mon, Aug 17, 2020 29.40 29.45 29.25 29.41
713 AMEX SPSM Fri, Aug 14, 2020 29.20 29.51 29.11 29.36
712 AMEX SPSM Thu, Aug 13, 2020 29.40 29.61 29.26 29.37
711 AMEX SPSM Wed, Aug 12, 2020 29.78 29.84 29.33 29.57
710 AMEX SPSM Tue, Aug 11, 2020 29.81 30.01 29.30 29.45
709 AMEX SPSM Mon, Aug 10, 2020 29.24 29.69 29.24 29.47
708 AMEX SPSM Fri, Aug 7, 2020 28.60 29.19 28.57 29.19
707 AMEX SPSM Thu, Aug 6, 2020 28.75 28.81 28.52 28.65
706 AMEX SPSM Wed, Aug 5, 2020 28.44 28.82 28.38 28.81
705 AMEX SPSM Tue, Aug 4, 2020 27.93 28.18 27.83 28.16
704 AMEX SPSM Mon, Aug 3, 2020 27.81 28.06 27.64 28.02
703 AMEX SPSM Fri, Jul 31, 2020 27.78 27.78 27.13 27.69
702 AMEX SPSM Thu, Jul 30, 2020 27.69 27.94 27.47 27.86
701 AMEX SPSM Wed, Jul 29, 2020 27.49 28.08 27.49 28.05
700 AMEX SPSM Tue, Jul 28, 2020 27.48 27.67 27.33 27.33
699 AMEX SPSM Mon, Jul 27, 2020 27.29 27.56 27.09 27.56
698 AMEX SPSM Fri, Jul 24, 2020 27.55 27.60 27.18 27.25
697 AMEX SPSM Thu, Jul 23, 2020 27.51 27.95 27.40 27.71
696 AMEX SPSM Wed, Jul 22, 2020 27.33 27.65 27.30 27.52
695 AMEX SPSM Tue, Jul 21, 2020 27.17 27.62 27.16 27.48
694 AMEX SPSM Mon, Jul 20, 2020 26.98 27.08 26.79 26.92
693 AMEX SPSM Fri, Jul 17, 2020 27.17 27.29 26.94 27.07
692 AMEX SPSM Thu, Jul 16, 2020 27.13 27.28 26.91 27.10
691 AMEX SPSM Wed, Jul 15, 2020 26.91 27.42 26.89 27.28
690 AMEX SPSM Tue, Jul 14, 2020 25.82 26.30 25.75 26.30
689 AMEX SPSM Mon, Jul 13, 2020 26.36 26.68 25.85 25.88
688 AMEX SPSM Fri, Jul 10, 2020 25.56 26.13 25.51 26.11
687 AMEX SPSM Thu, Jul 9, 2020 26.15 26.17 25.28 25.57
686 AMEX SPSM Wed, Jul 8, 2020 26.03 26.30 25.67 26.15
685 AMEX SPSM Tue, Jul 7, 2020 26.32 26.49 25.98 26.04
684 AMEX SPSM Mon, Jul 6, 2020 26.87 26.96 26.45 26.58
683 AMEX SPSM Thu, Jul 2, 2020 26.74 26.91 26.26 26.33
682 AMEX SPSM Wed, Jul 1, 2020 26.62 26.84 26.11 26.17
681 AMEX SPSM Tue, Jun 30, 2020 26.11 26.64 26.11 26.57
680 AMEX SPSM Mon, Jun 29, 2020 25.49 26.34 25.38 26.20
679 AMEX SPSM Fri, Jun 26, 2020 25.71 25.74 25.13 25.16
678 AMEX SPSM Thu, Jun 25, 2020 25.39 25.93 25.19 25.93
677 AMEX SPSM Wed, Jun 24, 2020 26.11 26.11 25.20 25.52
676 AMEX SPSM Tue, Jun 23, 2020 26.65 26.75 26.30 26.44
675 AMEX SPSM Mon, Jun 22, 2020 25.98 26.36 25.69 26.35
674 AMEX SPSM Fri, Jun 19, 2020 27.02 27.06 26.07 26.16
673 AMEX SPSM Thu, Jun 18, 2020 26.41 26.89 26.29 26.59
672 AMEX SPSM Wed, Jun 17, 2020 27.29 27.36 26.62 26.66
671 AMEX SPSM Tue, Jun 16, 2020 27.70 27.72 26.68 27.29
670 AMEX SPSM Mon, Jun 15, 2020 25.14 26.81 25.13 26.60
669 AMEX SPSM Fri, Jun 12, 2020 26.36 26.56 25.34 26.01
668 AMEX SPSM Thu, Jun 11, 2020 26.31 26.56 25.33 25.40
667 AMEX SPSM Wed, Jun 10, 2020 28.59 28.59 27.61 27.63
666 AMEX SPSM Tue, Jun 9, 2020 28.92 29.00 28.41 28.69
665 AMEX SPSM Mon, Jun 8, 2020 29.30 29.49 29.10 29.39
664 AMEX SPSM Fri, Jun 5, 2020 28.80 29.23 28.61 28.82
663 AMEX SPSM Thu, Jun 4, 2020 27.02 27.76 26.91 27.58
662 AMEX SPSM Wed, Jun 3, 2020 26.69 27.37 26.69 27.21
661 AMEX SPSM Tue, Jun 2, 2020 26.12 26.39 25.98 26.28
660 AMEX SPSM Mon, Jun 1, 2020 25.77 26.30 25.71 25.97
659 AMEX SPSM Fri, May 29, 2020 25.74 25.85 25.34 25.72
658 AMEX SPSM Thu, May 28, 2020 27.16 27.16 25.87 25.99
657 AMEX SPSM Wed, May 27, 2020 26.40 26.89 25.75 26.80
656 AMEX SPSM Tue, May 26, 2020 25.71 25.98 25.66 25.82
655 AMEX SPSM Fri, May 22, 2020 24.79 24.87 24.43 24.80
654 AMEX SPSM Thu, May 21, 2020 24.68 24.87 24.44 24.70
653 AMEX SPSM Wed, May 20, 2020 24.31 24.80 24.31 24.67
652 AMEX SPSM Tue, May 19, 2020 24.33 24.54 23.92 23.92
651 AMEX SPSM Mon, May 18, 2020 23.77 24.53 23.72 24.40
650 AMEX SPSM Fri, May 15, 2020 22.31 22.89 22.20 22.77
649 AMEX SPSM Thu, May 14, 2020 22.06 22.50 21.30 22.50
648 AMEX SPSM Wed, May 13, 2020 23.09 23.15 22.11 22.40
647 AMEX SPSM Tue, May 12, 2020 24.33 24.37 23.30 23.30
646 AMEX SPSM Mon, May 11, 2020 24.32 24.51 23.88 24.23
645 AMEX SPSM Fri, May 8, 2020 24.12 24.68 24.08 24.65
644 AMEX SPSM Thu, May 7, 2020 23.65 23.88 23.49 23.66
643 AMEX SPSM Wed, May 6, 2020 23.74 23.88 23.27 23.33
642 AMEX SPSM Tue, May 5, 2020 23.96 24.33 23.52 23.61
641 AMEX SPSM Mon, May 4, 2020 23.37 23.64 23.05 23.54
640 AMEX SPSM Fri, May 1, 2020 24.03 24.03 23.31 23.65
639 AMEX SPSM Thu, Apr 30, 2020 25.23 25.23 24.60 24.65
638 AMEX SPSM Wed, Apr 29, 2020 25.07 25.92 24.92 25.66
637 AMEX SPSM Tue, Apr 28, 2020 24.37 24.57 23.98 24.34
636 AMEX SPSM Mon, Apr 27, 2020 23.07 24.01 23.06 23.83
635 AMEX SPSM Fri, Apr 24, 2020 22.80 23.03 22.47 22.87
634 AMEX SPSM Thu, Apr 23, 2020 22.45 22.96 22.41 22.59
633 AMEX SPSM Wed, Apr 22, 2020 22.55 22.66 22.21 22.30
632 AMEX SPSM Tue, Apr 21, 2020 22.01 22.34 21.82 22.14
631 AMEX SPSM Mon, Apr 20, 2020 22.63 23.03 22.41 22.63
630 AMEX SPSM Fri, Apr 17, 2020 22.92 23.23 22.72 23.09
629 AMEX SPSM Thu, Apr 16, 2020 22.28 22.38 21.62 22.09
628 AMEX SPSM Wed, Apr 15, 2020 22.52 22.79 22.06 22.25
627 AMEX SPSM Tue, Apr 14, 2020 23.56 23.71 23.03 23.34
626 AMEX SPSM Mon, Apr 13, 2020 23.57 23.62 22.69 22.95
625 AMEX SPSM Thu, Apr 9, 2020 23.07 23.83 23.07 23.75
624 AMEX SPSM Wed, Apr 8, 2020 21.94 22.75 21.74 22.58
623 AMEX SPSM Tue, Apr 7, 2020 22.23 22.68 21.46 21.59
622 AMEX SPSM Mon, Apr 6, 2020 20.60 21.56 20.60 21.43
621 AMEX SPSM Fri, Apr 3, 2020 20.43 20.62 19.46 19.87
620 AMEX SPSM Thu, Apr 2, 2020 20.21 21.06 19.98 20.59
619 AMEX SPSM Wed, Apr 1, 2020 20.78 21.05 20.07 20.31
618 AMEX SPSM Tue, Mar 31, 2020 21.84 22.13 21.41 21.84
617 AMEX SPSM Mon, Mar 30, 2020 21.51 21.94 21.11 21.88
616 AMEX SPSM Fri, Mar 27, 2020 21.51 22.03 21.11 21.39
615 AMEX SPSM Thu, Mar 26, 2020 21.17 22.41 21.17 22.29
614 AMEX SPSM Wed, Mar 25, 2020 20.80 21.75 20.19 20.89
613 AMEX SPSM Tue, Mar 24, 2020 19.93 20.72 19.78 20.71
612 AMEX SPSM Mon, Mar 23, 2020 19.34 19.47 18.35 18.96
611 AMEX SPSM Fri, Mar 20, 2020 20.52 20.91 19.28 19.25
610 AMEX SPSM Thu, Mar 19, 2020 19.31 20.65 18.75 20.24
609 AMEX SPSM Wed, Mar 18, 2020 20.04 20.65 18.71 19.38
608 AMEX SPSM Tue, Mar 17, 2020 20.51 21.48 19.61 21.38
607 AMEX SPSM Mon, Mar 16, 2020 20.71 21.51 19.47 20.10
606 AMEX SPSM Fri, Mar 13, 2020 22.80 23.20 21.25 23.20
605 AMEX SPSM Thu, Mar 12, 2020 22.62 23.10 21.44 21.44
604 AMEX SPSM Wed, Mar 11, 2020 25.10 25.29 23.91 24.26
603 AMEX SPSM Tue, Mar 10, 2020 25.93 25.93 24.66 25.76
602 AMEX SPSM Mon, Mar 9, 2020 25.82 26.47 25.00 25.04
601 AMEX SPSM Fri, Mar 6, 2020 27.38 28.04 27.11 27.78
600 AMEX SPSM Thu, Mar 5, 2020 28.65 28.76 27.94 28.29
599 AMEX SPSM Wed, Mar 4, 2020 28.91 29.34 28.55 29.29
598 AMEX SPSM Tue, Mar 3, 2020 29.09 29.53 28.14 28.44
597 AMEX SPSM Mon, Mar 2, 2020 28.50 29.07 28.00 29.07
596 AMEX SPSM Fri, Feb 28, 2020 27.90 28.59 27.80 28.40
595 AMEX SPSM Thu, Feb 27, 2020 29.27 29.90 28.73 28.75
594 AMEX SPSM Wed, Feb 26, 2020 30.42 30.63 29.87 29.90
593 AMEX SPSM Tue, Feb 25, 2020 31.45 31.45 30.18 30.29
592 AMEX SPSM Mon, Feb 24, 2020 31.28 31.49 31.18 31.34
591 AMEX SPSM Fri, Feb 21, 2020 32.54 32.54 32.17 32.30
590 AMEX SPSM Thu, Feb 20, 2020 32.45 32.72 32.30 32.67
589 AMEX SPSM Wed, Feb 19, 2020 32.52 32.61 32.40 32.50
588 AMEX SPSM Tue, Feb 18, 2020 32.46 32.57 32.21 32.41
587 AMEX SPSM Fri, Feb 14, 2020 32.76 32.76 32.47 32.57
586 AMEX SPSM Thu, Feb 13, 2020 32.43 32.79 32.43 32.72
585 AMEX SPSM Wed, Feb 12, 2020 32.62 32.67 32.48 32.62
584 AMEX SPSM Tue, Feb 11, 2020 32.33 32.61 32.27 32.41
583 AMEX SPSM Mon, Feb 10, 2020 32.00 32.16 31.95 32.16
582 AMEX SPSM Fri, Feb 7, 2020 32.36 32.36 31.95 32.04
581 AMEX SPSM Thu, Feb 6, 2020 32.74 32.76 32.50 32.51
580 AMEX SPSM Wed, Feb 5, 2020 32.34 32.65 32.24 32.63
579 AMEX SPSM Tue, Feb 4, 2020 31.99 32.15 31.96 32.01
578 AMEX SPSM Mon, Feb 3, 2020 31.49 31.77 31.49 31.62
577 AMEX SPSM Fri, Jan 31, 2020 31.94 31.95 31.25 31.34
576 AMEX SPSM Thu, Jan 30, 2020 31.87 32.11 31.71 32.08
575 AMEX SPSM Wed, Jan 29, 2020 32.40 32.48 32.09 32.10
574 AMEX SPSM Tue, Jan 28, 2020 32.26 32.44 32.21 32.36
573 AMEX SPSM Mon, Jan 27, 2020 31.98 32.27 31.88 32.06
572 AMEX SPSM Fri, Jan 24, 2020 33.04 33.05 32.28 32.49
571 AMEX SPSM Thu, Jan 23, 2020 32.91 33.05 32.55 32.97
570 AMEX SPSM Wed, Jan 22, 2020 33.10 33.16 32.92 32.98
569 AMEX SPSM Tue, Jan 21, 2020 33.16 33.16 32.94 33.00
568 AMEX SPSM Fri, Jan 17, 2020 33.48 33.48 33.20 33.28
567 AMEX SPSM Thu, Jan 16, 2020 33.19 33.41 33.18 33.37
566 AMEX SPSM Wed, Jan 15, 2020 32.80 33.11 32.80 32.98
565 AMEX SPSM Tue, Jan 14, 2020 32.62 33.03 32.56 32.88
564 AMEX SPSM Mon, Jan 13, 2020 32.51 32.73 32.36 32.70
563 AMEX SPSM Fri, Jan 10, 2020 32.63 32.63 32.36 32.46
562 AMEX SPSM Thu, Jan 9, 2020 32.73 32.73 32.54 32.61
561 AMEX SPSM Wed, Jan 8, 2020 32.47 32.71 32.47 32.56
560 AMEX SPSM Tue, Jan 7, 2020 32.51 32.59 32.39 32.50
559 AMEX SPSM Mon, Jan 6, 2020 32.32 32.61 32.24 32.59
558 AMEX SPSM Fri, Jan 3, 2020 32.29 32.59 32.23 32.52
557 AMEX SPSM Thu, Jan 2, 2020 32.85 32.85 32.38 32.65
556 AMEX SPSM Tue, Dec 31, 2019 32.46 32.74 32.45 32.63
555 AMEX SPSM Mon, Dec 30, 2019 32.68 32.69 32.40 32.56
554 AMEX SPSM Fri, Dec 27, 2019 32.89 32.89 32.55 32.64
553 AMEX SPSM Thu, Dec 26, 2019 32.84 32.84 32.73 32.81
552 AMEX SPSM Tue, Dec 24, 2019 32.78 32.81 32.70 32.81
551 AMEX SPSM Mon, Dec 23, 2019 32.74 32.75 32.57 32.75
550 AMEX SPSM Fri, Dec 20, 2019 32.69 32.76 32.63 32.68
549 AMEX SPSM Thu, Dec 19, 2019 32.67 32.77 32.63 32.61
548 AMEX SPSM Wed, Dec 18, 2019 32.61 32.67 32.51 32.64
547 AMEX SPSM Tue, Dec 17, 2019 32.46 32.54 32.35 32.52
546 AMEX SPSM Mon, Dec 16, 2019 32.39 32.55 32.36 32.38
545 AMEX SPSM Fri, Dec 13, 2019 32.28 32.45 32.00 32.12
544 AMEX SPSM Thu, Dec 12, 2019 31.99 32.47 31.95 32.29
543 AMEX SPSM Wed, Dec 11, 2019 32.06 32.07 31.89 31.99
542 AMEX SPSM Tue, Dec 10, 2019 32.01 32.07 31.91 32.00
541 AMEX SPSM Mon, Dec 9, 2019 32.08 32.12 32.00 32.00
540 AMEX SPSM Fri, Dec 6, 2019 32.04 32.18 32.02 32.08
539 AMEX SPSM Thu, Dec 5, 2019 31.79 31.83 31.63 31.70
538 AMEX SPSM Wed, Dec 4, 2019 31.62 31.79 31.58 31.67
537 AMEX SPSM Tue, Dec 3, 2019 31.27 31.46 31.12 31.46
536 AMEX SPSM Mon, Dec 2, 2019 31.96 31.96 31.55 31.55
535 AMEX SPSM Fri, Nov 29, 2019 32.04 32.07 31.86 31.87
534 AMEX SPSM Wed, Nov 27, 2019 31.98 32.11 31.96 32.08
533 AMEX SPSM Tue, Nov 26, 2019 31.89 32.00 31.83 31.87
532 AMEX SPSM Mon, Nov 25, 2019 31.44 31.89 31.40 31.87
531 AMEX SPSM Fri, Nov 22, 2019 31.24 31.30 31.10 31.27
530 AMEX SPSM Thu, Nov 21, 2019 31.37 31.37 31.09 31.17
529 AMEX SPSM Wed, Nov 20, 2019 31.32 31.50 31.08 31.32
528 AMEX SPSM Tue, Nov 19, 2019 31.45 31.54 31.28 31.44
527 AMEX SPSM Mon, Nov 18, 2019 31.39 31.41 31.25 31.37
526 AMEX SPSM Fri, Nov 15, 2019 31.46 31.51 31.35 31.45
525 AMEX SPSM Thu, Nov 14, 2019 31.22 31.39 31.22 31.26
524 AMEX SPSM Wed, Nov 13, 2019 31.22 31.33 31.11 31.26
523 AMEX SPSM Tue, Nov 12, 2019 31.42 31.60 31.32 31.37
522 AMEX SPSM Mon, Nov 11, 2019 31.27 31.43 31.26 31.39
521 AMEX SPSM Fri, Nov 8, 2019 31.32 31.47 31.23 31.47
520 AMEX SPSM Thu, Nov 7, 2019 31.54 31.64 31.30 31.40
519 AMEX SPSM Wed, Nov 6, 2019 31.45 31.45 31.20 31.29
518 AMEX SPSM Tue, Nov 5, 2019 31.50 31.72 31.46 31.48
517 AMEX SPSM Mon, Nov 4, 2019 31.44 31.46 31.30 31.41
516 AMEX SPSM Fri, Nov 1, 2019 30.88 31.20 30.88 31.20
515 AMEX SPSM Thu, Oct 31, 2019 30.86 30.86 30.49 30.71
514 AMEX SPSM Wed, Oct 30, 2019 31.01 31.01 30.71 30.90
513 AMEX SPSM Tue, Oct 29, 2019 30.85 31.10 30.82 30.99
512 AMEX SPSM Mon, Oct 28, 2019 30.80 31.04 30.80 30.92
511 AMEX SPSM Fri, Oct 25, 2019 30.44 30.77 30.44 30.67
510 AMEX SPSM Thu, Oct 24, 2019 30.61 30.61 30.33 30.48
509 AMEX SPSM Wed, Oct 23, 2019 30.45 30.55 30.41 30.48
508 AMEX SPSM Tue, Oct 22, 2019 30.51 30.63 30.40 30.48
507 AMEX SPSM Mon, Oct 21, 2019 30.46 30.61 30.45 30.45
506 AMEX SPSM Fri, Oct 18, 2019 30.22 30.31 29.95 30.19
505 AMEX SPSM Thu, Oct 17, 2019 30.15 30.34 30.10 30.32
504 AMEX SPSM Wed, Oct 16, 2019 29.96 30.14 29.94 30.00
503 AMEX SPSM Tue, Oct 15, 2019 29.76 30.12 29.70 30.01
502 AMEX SPSM Mon, Oct 14, 2019 29.73 29.73 29.58 29.69
501 AMEX SPSM Fri, Oct 11, 2019 29.67 30.09 29.67 29.80
500 AMEX SPSM Thu, Oct 10, 2019 29.19 29.44 29.15 29.28
499 AMEX SPSM Wed, Oct 9, 2019 29.21 29.26 29.05 29.14
498 AMEX SPSM Tue, Oct 8, 2019 29.22 29.28 28.95 28.98
497 AMEX SPSM Mon, Oct 7, 2019 29.46 29.71 29.37 29.48
496 AMEX SPSM Fri, Oct 4, 2019 29.34 29.57 29.18 29.57
495 AMEX SPSM Thu, Oct 3, 2019 29.04 29.30 28.70 29.29
494 AMEX SPSM Wed, Oct 2, 2019 29.26 29.26 28.90 29.15
493 AMEX SPSM Tue, Oct 1, 2019 30.14 30.34 29.37 29.43
492 AMEX SPSM Mon, Sep 30, 2019 29.97 30.14 29.87 30.00
491 AMEX SPSM Fri, Sep 27, 2019 30.22 30.29 29.78 29.90
490 AMEX SPSM Thu, Sep 26, 2019 30.42 30.42 30.06 30.14
489 AMEX SPSM Wed, Sep 25, 2019 30.10 30.49 29.98 30.45
488 AMEX SPSM Tue, Sep 24, 2019 30.60 30.66 30.01 30.09
487 AMEX SPSM Mon, Sep 23, 2019 30.43 30.68 30.41 30.56
486 AMEX SPSM Fri, Sep 20, 2019 30.60 30.77 30.43 30.53
485 AMEX SPSM Thu, Sep 19, 2019 30.91 31.11 30.72 30.62
484 AMEX SPSM Wed, Sep 18, 2019 31.02 31.04 30.62 30.85
483 AMEX SPSM Tue, Sep 17, 2019 31.06 31.06 30.87 31.03
482 AMEX SPSM Mon, Sep 16, 2019 30.97 31.25 30.86 31.15
481 AMEX SPSM Fri, Sep 13, 2019 31.15 31.31 31.01 31.02
480 AMEX SPSM Thu, Sep 12, 2019 31.08 31.10 30.75 31.00
479 AMEX SPSM Wed, Sep 11, 2019 30.55 31.02 30.43 31.00
478 AMEX SPSM Tue, Sep 10, 2019 30.08 30.47 29.97 30.47
477 AMEX SPSM Mon, Sep 9, 2019 29.91 30.14 29.80 30.14
476 AMEX SPSM Fri, Sep 6, 2019 29.89 29.99 29.74 29.75
475 AMEX SPSM Thu, Sep 5, 2019 29.69 30.07 29.67 29.87
474 AMEX SPSM Wed, Sep 4, 2019 29.34 29.38 29.22 29.33
473 AMEX SPSM Tue, Sep 3, 2019 29.20 29.33 28.93 29.05
472 AMEX SPSM Fri, Aug 30, 2019 29.60 29.62 29.30 29.47
471 AMEX SPSM Thu, Aug 29, 2019 29.26 29.51 29.26 29.46
470 AMEX SPSM Wed, Aug 28, 2019 28.60 29.09 28.54 28.97
469 AMEX SPSM Tue, Aug 27, 2019 29.23 29.23 28.61 28.65
468 AMEX SPSM Mon, Aug 26, 2019 29.01 29.05 28.82 29.05
467 AMEX SPSM Fri, Aug 23, 2019 29.43 29.61 28.67 28.73
466 AMEX SPSM Thu, Aug 22, 2019 29.70 29.77 29.42 29.60
465 AMEX SPSM Wed, Aug 21, 2019 29.68 29.70 29.56 29.65
464 AMEX SPSM Tue, Aug 20, 2019 29.54 29.58 29.40 29.40
463 AMEX SPSM Mon, Aug 19, 2019 29.65 29.75 29.58 29.62
462 AMEX SPSM Fri, Aug 16, 2019 28.88 29.36 28.88 29.30
461 AMEX SPSM Thu, Aug 15, 2019 28.96 28.96 28.59 28.73
460 AMEX SPSM Wed, Aug 14, 2019 29.17 29.19 28.76 28.85
459 AMEX SPSM Tue, Aug 13, 2019 29.31 29.97 29.17 29.66
458 AMEX SPSM Mon, Aug 12, 2019 29.56 29.60 29.29 29.33
457 AMEX SPSM Fri, Aug 9, 2019 30.01 30.01 29.65 29.72
456 AMEX SPSM Thu, Aug 8, 2019 29.65 30.12 29.65 30.12
455 AMEX SPSM Wed, Aug 7, 2019 29.18 29.54 28.94 29.44
454 AMEX SPSM Tue, Aug 6, 2019 29.40 29.53 29.10 29.48
453 AMEX SPSM Mon, Aug 5, 2019 29.55 29.55 28.88 29.19
452 AMEX SPSM Fri, Aug 2, 2019 30.28 30.30 29.84 30.09
451 AMEX SPSM Thu, Aug 1, 2019 30.97 31.17 30.31 30.40
450 AMEX SPSM Wed, Jul 31, 2019 31.20 31.39 30.72 30.90
449 AMEX SPSM Tue, Jul 30, 2019 30.72 31.22 30.65 31.21
448 AMEX SPSM Mon, Jul 29, 2019 31.14 31.14 30.82 30.90
447 AMEX SPSM Fri, Jul 26, 2019 30.83 31.16 30.83 31.13
446 AMEX SPSM Thu, Jul 25, 2019 31.12 31.12 30.73 30.77
445 AMEX SPSM Wed, Jul 24, 2019 30.57 31.17 30.57 31.12
444 AMEX SPSM Tue, Jul 23, 2019 30.53 30.63 30.41 30.63
443 AMEX SPSM Mon, Jul 22, 2019 30.50 30.60 30.37 30.39
442 AMEX SPSM Fri, Jul 19, 2019 30.63 30.73 30.44 30.44
441 AMEX SPSM Thu, Jul 18, 2019 30.45 30.63 30.38 30.59
440 AMEX SPSM Wed, Jul 17, 2019 30.72 30.72 30.42 30.49
439 AMEX SPSM Tue, Jul 16, 2019 30.67 30.88 30.62 30.71
438 AMEX SPSM Mon, Jul 15, 2019 30.95 30.95 30.62 30.70
437 AMEX SPSM Fri, Jul 12, 2019 30.65 30.95 30.64 30.86
436 AMEX SPSM Thu, Jul 11, 2019 30.78 30.78 30.46 30.60
435 AMEX SPSM Wed, Jul 10, 2019 30.84 30.87 30.58 30.73
434 AMEX SPSM Tue, Jul 9, 2019 30.50 30.68 30.50 30.66
433 AMEX SPSM Mon, Jul 8, 2019 30.86 30.89 30.61 30.64
432 AMEX SPSM Fri, Jul 5, 2019 30.70 30.95 30.57 30.95
431 AMEX SPSM Wed, Jul 3, 2019 30.70 30.86 30.64 30.83
430 AMEX SPSM Tue, Jul 2, 2019 30.75 30.76 30.46 30.62
429 AMEX SPSM Mon, Jul 1, 2019 31.04 31.10 30.59 30.74
428 AMEX SPSM Fri, Jun 28, 2019 30.31 30.70 30.31 30.64
427 AMEX SPSM Thu, Jun 27, 2019 29.81 30.24 29.81 30.24
426 AMEX SPSM Wed, Jun 26, 2019 29.88 29.95 29.70 29.72
425 AMEX SPSM Tue, Jun 25, 2019 29.98 30.00 29.74 29.77
424 AMEX SPSM Mon, Jun 24, 2019 30.35 30.35 29.94 29.94
423 AMEX SPSM Fri, Jun 21, 2019 30.51 30.51 30.20 30.29
422 AMEX SPSM Thu, Jun 20, 2019 30.79 30.81 30.50 30.52
421 AMEX SPSM Wed, Jun 19, 2019 30.44 30.52 30.30 30.48
420 AMEX SPSM Tue, Jun 18, 2019 30.26 30.61 30.24 30.39
419 AMEX SPSM Mon, Jun 17, 2019 29.98 30.17 29.97 30.03
418 AMEX SPSM Fri, Jun 14, 2019 30.10 30.10 29.86 29.87
417 AMEX SPSM Thu, Jun 13, 2019 29.97 30.11 29.92 30.07
416 AMEX SPSM Wed, Jun 12, 2019 29.78 29.85 29.66 29.79
415 AMEX SPSM Tue, Jun 11, 2019 30.11 30.15 29.68 29.80
414 AMEX SPSM Mon, Jun 10, 2019 29.83 30.12 29.82 29.88
413 AMEX SPSM Fri, Jun 7, 2019 29.65 29.83 29.56 29.72
412 AMEX SPSM Thu, Jun 6, 2019 29.57 29.65 29.25 29.54
411 AMEX SPSM Wed, Jun 5, 2019 29.71 29.71 29.30 29.58
410 AMEX SPSM Tue, Jun 4, 2019 29.13 29.62 29.11 29.61
409 AMEX SPSM Mon, Jun 3, 2019 28.78 28.98 28.65 28.84
408 AMEX SPSM Fri, May 31, 2019 28.76 28.89 28.64 28.75
407 AMEX SPSM Thu, May 30, 2019 29.27 29.45 28.97 29.12
406 AMEX SPSM Wed, May 29, 2019 29.30 29.30 29.02 29.22
405 AMEX SPSM Tue, May 28, 2019 29.73 29.83 29.44 29.44
404 AMEX SPSM Fri, May 24, 2019 29.64 29.72 29.50 29.67
403 AMEX SPSM Thu, May 23, 2019 29.76 29.77 29.29 29.45
402 AMEX SPSM Wed, May 22, 2019 30.20 30.24 29.94 30.01
401 AMEX SPSM Tue, May 21, 2019 30.06 30.35 30.06 30.31
400 AMEX SPSM Mon, May 20, 2019 29.95 30.11 29.86 29.92
399 AMEX SPSM Fri, May 17, 2019 30.33 30.56 30.13 30.14
398 AMEX SPSM Thu, May 16, 2019 30.46 30.75 30.46 30.54
397 AMEX SPSM Wed, May 15, 2019 30.05 30.42 30.01 30.37
396 AMEX SPSM Tue, May 14, 2019 29.96 30.39 29.92 30.28
395 AMEX SPSM Mon, May 13, 2019 30.33 30.35 29.80 29.89
394 AMEX SPSM Fri, May 10, 2019 30.71 30.90 30.31 30.86
393 AMEX SPSM Thu, May 9, 2019 30.68 30.85 30.32 30.82
392 AMEX SPSM Wed, May 8, 2019 31.03 31.15 30.87 30.90
391 AMEX SPSM Tue, May 7, 2019 31.39 31.44 30.83 31.03
390 AMEX SPSM Mon, May 6, 2019 31.15 31.73 31.15 31.64
389 AMEX SPSM Fri, May 3, 2019 31.22 31.65 31.21 31.64
388 AMEX SPSM Thu, May 2, 2019 30.95 31.18 30.73 31.08
387 AMEX SPSM Wed, May 1, 2019 31.35 31.36 30.94 30.94
386 AMEX SPSM Tue, Apr 30, 2019 31.40 31.41 31.00 31.25
385 AMEX SPSM Mon, Apr 29, 2019 31.36 31.52 31.32 31.42
384 AMEX SPSM Fri, Apr 26, 2019 30.99 31.33 30.95 31.31
383 AMEX SPSM Thu, Apr 25, 2019 31.16 31.16 30.79 30.97
382 AMEX SPSM Wed, Apr 24, 2019 31.21 31.40 31.16 31.28
381 AMEX SPSM Tue, Apr 23, 2019 30.75 31.27 30.75 31.21
380 AMEX SPSM Mon, Apr 22, 2019 30.78 30.84 30.61 30.75
379 AMEX SPSM Thu, Apr 18, 2019 30.94 30.96 30.67 30.85
378 AMEX SPSM Wed, Apr 17, 2019 31.29 31.29 30.77 30.92
377 AMEX SPSM Tue, Apr 16, 2019 31.21 31.22 31.08 31.19
376 AMEX SPSM Mon, Apr 15, 2019 31.24 31.24 31.00 31.11
375 AMEX SPSM Fri, Apr 12, 2019 31.26 31.29 31.09 31.22
374 AMEX SPSM Thu, Apr 11, 2019 31.15 31.17 31.02 31.08
373 AMEX SPSM Wed, Apr 10, 2019 30.80 31.11 30.79 31.10
372 AMEX SPSM Tue, Apr 9, 2019 30.97 31.00 30.67 30.70
371 AMEX SPSM Mon, Apr 8, 2019 31.04 31.11 30.91 31.09
370 AMEX SPSM Fri, Apr 5, 2019 30.94 31.15 30.93 31.14
369 AMEX SPSM Thu, Apr 4, 2019 30.72 30.85 30.65 30.83
368 AMEX SPSM Wed, Apr 3, 2019 30.79 30.87 30.60 30.70
367 AMEX SPSM Tue, Apr 2, 2019 30.64 30.64 30.37 30.53
366 AMEX SPSM Mon, Apr 1, 2019 30.46 30.62 30.39 30.60
365 AMEX SPSM Fri, Mar 29, 2019 30.36 30.40 30.09 30.23
364 AMEX SPSM Thu, Mar 28, 2019 29.96 30.18 29.83 30.14
363 AMEX SPSM Wed, Mar 27, 2019 29.96 30.06 29.56 29.87
362 AMEX SPSM Tue, Mar 26, 2019 29.90 30.14 29.79 29.98
361 AMEX SPSM Mon, Mar 25, 2019 29.54 29.85 29.33 29.67
360 AMEX SPSM Fri, Mar 22, 2019 30.43 30.48 29.56 29.57
359 AMEX SPSM Thu, Mar 21, 2019 30.15 30.75 30.15 30.62
358 AMEX SPSM Wed, Mar 20, 2019 30.45 30.63 30.08 30.24
357 AMEX SPSM Tue, Mar 19, 2019 30.79 30.79 30.43 30.49
356 AMEX SPSM Mon, Mar 18, 2019 30.53 30.76 30.42 30.66
355 AMEX SPSM Fri, Mar 15, 2019 30.44 30.66 30.40 30.48
354 AMEX SPSM Thu, Mar 14, 2019 30.61 30.61 30.46 30.38
353 AMEX SPSM Wed, Mar 13, 2019 30.58 30.74 30.58 30.59
352 AMEX SPSM Tue, Mar 12, 2019 30.50 30.59 30.38 30.47
351 AMEX SPSM Mon, Mar 11, 2019 30.09 30.48 30.07 30.48
350 AMEX SPSM Fri, Mar 8, 2019 29.84 30.00 29.79 29.96
349 AMEX SPSM Thu, Mar 7, 2019 30.29 30.29 29.95 30.01
348 AMEX SPSM Wed, Mar 6, 2019 30.84 30.85 30.27 30.28
347 AMEX SPSM Tue, Mar 5, 2019 30.97 30.98 30.82 30.83
346 AMEX SPSM Mon, Mar 4, 2019 31.29 31.29 30.73 30.97
345 AMEX SPSM Fri, Mar 1, 2019 31.17 31.24 30.94 31.20
344 AMEX SPSM Thu, Feb 28, 2019 31.05 31.08 30.88 30.94
343 AMEX SPSM Wed, Feb 27, 2019 30.94 31.11 30.87 31.09
342 AMEX SPSM Tue, Feb 26, 2019 31.23 31.27 31.01 31.01
341 AMEX SPSM Mon, Feb 25, 2019 31.45 31.53 31.26 31.28
340 AMEX SPSM Fri, Feb 22, 2019 31.08 31.29 31.08 31.27
339 AMEX SPSM Thu, Feb 21, 2019 31.09 31.11 30.87 31.02
338 AMEX SPSM Wed, Feb 20, 2019 31.00 31.17 30.95 31.13
337 AMEX SPSM Tue, Feb 19, 2019 30.78 31.07 30.78 30.98
336 AMEX SPSM Fri, Feb 15, 2019 30.62 30.89 30.54 30.89
335 AMEX SPSM Thu, Feb 14, 2019 30.23 30.55 30.17 30.42
334 AMEX SPSM Wed, Feb 13, 2019 30.37 30.43 30.22 30.37
333 AMEX SPSM Tue, Feb 12, 2019 30.08 30.30 30.08 30.27
332 AMEX SPSM Mon, Feb 11, 2019 29.76 29.92 29.65 29.91
331 AMEX SPSM Fri, Feb 8, 2019 29.51 29.67 29.42 29.65
330 AMEX SPSM Thu, Feb 7, 2019 29.75 29.86 29.43 29.65
329 AMEX SPSM Wed, Feb 6, 2019 29.96 30.03 29.81 29.94
328 AMEX SPSM Tue, Feb 5, 2019 29.95 30.04 29.78 29.98
327 AMEX SPSM Mon, Feb 4, 2019 29.63 29.89 29.51 29.89
326 AMEX SPSM Fri, Feb 1, 2019 29.57 29.66 29.44 29.59
325 AMEX SPSM Thu, Jan 31, 2019 29.27 29.58 29.27 29.54
324 AMEX SPSM Wed, Jan 30, 2019 29.16 29.41 28.92 29.29
323 AMEX SPSM Tue, Jan 29, 2019 29.09 29.12 28.95 29.02
322 AMEX SPSM Mon, Jan 28, 2019 28.90 29.10 28.83 29.05
321 AMEX SPSM Fri, Jan 25, 2019 28.98 29.22 28.97 29.15
320 AMEX SPSM Thu, Jan 24, 2019 28.57 28.83 28.55 28.80
319 AMEX SPSM Wed, Jan 23, 2019 28.77 28.91 28.38 28.58
318 AMEX SPSM Tue, Jan 22, 2019 28.97 29.06 28.52 28.67
317 AMEX SPSM Fri, Jan 18, 2019 28.97 29.23 28.89 29.14
316 AMEX SPSM Thu, Jan 17, 2019 28.46 28.91 28.46 28.83
315 AMEX SPSM Wed, Jan 16, 2019 28.36 28.66 28.36 28.54
314 AMEX SPSM Tue, Jan 15, 2019 28.21 28.37 28.09 28.37
313 AMEX SPSM Mon, Jan 14, 2019 28.19 28.33 28.08 28.13
312 AMEX SPSM Fri, Jan 11, 2019 28.21 28.41 28.14 28.37
311 AMEX SPSM Thu, Jan 10, 2019 28.02 28.33 27.90 28.31
310 AMEX SPSM Wed, Jan 9, 2019 28.04 28.28 27.94 28.18
309 AMEX SPSM Tue, Jan 8, 2019 27.74 27.92 27.48 27.92
308 AMEX SPSM Mon, Jan 7, 2019 27.03 27.66 26.94 27.50
307 AMEX SPSM Fri, Jan 4, 2019 26.39 27.08 26.39 27.01
306 AMEX SPSM Thu, Jan 3, 2019 26.33 26.51 25.95 26.03
305 AMEX SPSM Wed, Jan 2, 2019 26.01 26.59 25.90 26.50
304 AMEX SPSM Mon, Dec 31, 2018 26.33 26.40 25.96 26.36
303 AMEX SPSM Fri, Dec 28, 2018 26.12 26.56 25.96 26.16
302 AMEX SPSM Thu, Dec 27, 2018 25.70 26.09 25.20 26.09
301 AMEX SPSM Wed, Dec 26, 2018 24.85 26.01 24.79 25.97
300 AMEX SPSM Mon, Dec 24, 2018 25.17 25.28 24.81 24.83
299 AMEX SPSM Fri, Dec 21, 2018 26.04 26.17 25.23 25.26
298 AMEX SPSM Thu, Dec 20, 2018 26.47 26.58 25.79 25.96
297 AMEX SPSM Wed, Dec 19, 2018 27.11 27.43 26.43 26.55
296 AMEX SPSM Tue, Dec 18, 2018 27.37 27.55 27.00 27.12
295 AMEX SPSM Mon, Dec 17, 2018 27.71 27.90 27.00 27.13
294 AMEX SPSM Fri, Dec 14, 2018 28.05 28.30 27.72 27.77
293 AMEX SPSM Thu, Dec 13, 2018 28.73 28.75 28.19 28.22
292 AMEX SPSM Wed, Dec 12, 2018 28.69 29.01 28.64 28.64
291 AMEX SPSM Tue, Dec 11, 2018 28.85 28.91 28.22 28.39
290 AMEX SPSM Mon, Dec 10, 2018 28.58 28.65 28.06 28.45
289 AMEX SPSM Fri, Dec 7, 2018 29.14 29.39 28.42 28.58
288 AMEX SPSM Thu, Dec 6, 2018 28.78 29.16 28.44 29.16
287 AMEX SPSM Tue, Dec 4, 2018 30.44 30.46 29.15 29.24
286 AMEX SPSM Mon, Dec 3, 2018 30.56 30.60 30.09 30.49
285 AMEX SPSM Fri, Nov 30, 2018 29.91 30.21 29.90 30.17
284 AMEX SPSM Thu, Nov 29, 2018 29.98 30.20 29.76 30.00
283 AMEX SPSM Wed, Nov 28, 2018 29.47 30.11 29.22 30.07
282 AMEX SPSM Tue, Nov 27, 2018 29.51 29.60 29.34 29.40
281 AMEX SPSM Mon, Nov 26, 2018 29.56 29.75 29.43 29.64
280 AMEX SPSM Fri, Nov 23, 2018 29.06 29.51 29.06 29.29
279 AMEX SPSM Wed, Nov 21, 2018 29.05 29.55 29.05 29.29
278 AMEX SPSM Tue, Nov 20, 2018 29.12 29.34 28.80 28.93
277 AMEX SPSM Mon, Nov 19, 2018 29.97 30.02 29.33 29.42
276 AMEX SPSM Fri, Nov 16, 2018 29.74 30.07 29.68 30.01
275 AMEX SPSM Thu, Nov 15, 2018 29.36 30.02 29.33 29.95
274 AMEX SPSM Wed, Nov 14, 2018 30.02 30.13 29.38 29.56
273 AMEX SPSM Tue, Nov 13, 2018 29.96 30.23 29.74 29.79
272 AMEX SPSM Mon, Nov 12, 2018 30.45 30.45 29.82 29.87
271 AMEX SPSM Fri, Nov 9, 2018 30.80 30.80 30.22 30.46
270 AMEX SPSM Thu, Nov 8, 2018 30.93 31.15 30.85 30.96
269 AMEX SPSM Wed, Nov 7, 2018 30.73 31.07 30.58 31.07
268 AMEX SPSM Tue, Nov 6, 2018 30.40 30.63 30.36 30.57
267 AMEX SPSM Mon, Nov 5, 2018 30.45 30.58 30.19 30.47
266 AMEX SPSM Fri, Nov 2, 2018 30.49 30.63 30.18 30.44
265 AMEX SPSM Thu, Nov 1, 2018 29.87 30.45 29.87 30.35
264 AMEX SPSM Wed, Oct 31, 2018 29.86 30.04 29.67 29.70
263 AMEX SPSM Tue, Oct 30, 2018 28.99 29.61 28.99 29.54
262 AMEX SPSM Mon, Oct 29, 2018 29.51 29.76 28.68 29.01
261 AMEX SPSM Fri, Oct 26, 2018 29.15 29.50 28.63 29.15
260 AMEX SPSM Thu, Oct 25, 2018 29.01 29.64 29.01 29.48
259 AMEX SPSM Wed, Oct 24, 2018 29.98 30.03 28.86 28.86
258 AMEX SPSM Tue, Oct 23, 2018 30.00 30.20 29.43 30.00
257 AMEX SPSM Mon, Oct 22, 2018 30.46 30.51 30.16 30.22
256 AMEX SPSM Fri, Oct 19, 2018 30.69 30.88 30.24 30.32
255 AMEX SPSM Thu, Oct 18, 2018 31.11 31.11 30.54 30.65
254 AMEX SPSM Wed, Oct 17, 2018 31.21 31.25 30.85 31.20
253 AMEX SPSM Tue, Oct 16, 2018 30.70 31.36 30.50 31.31
252 AMEX SPSM Mon, Oct 15, 2018 30.31 30.71 30.22 30.52
251 AMEX SPSM Fri, Oct 12, 2018 30.73 30.77 30.08 30.39
250 AMEX SPSM Thu, Oct 11, 2018 30.78 31.03 30.31 30.31
249 AMEX SPSM Wed, Oct 10, 2018 31.72 31.76 30.91 30.96
248 AMEX SPSM Tue, Oct 9, 2018 31.90 32.11 31.81 31.82
247 AMEX SPSM Mon, Oct 8, 2018 32.00 32.06 31.72 31.95
246 AMEX SPSM Fri, Oct 5, 2018 32.36 32.39 31.77 32.01
245 AMEX SPSM Thu, Oct 4, 2018 32.67 32.67 32.22 32.33
244 AMEX SPSM Wed, Oct 3, 2018 32.63 32.90 32.51 32.75
243 AMEX SPSM Tue, Oct 2, 2018 32.79 32.87 32.43 32.51
242 AMEX SPSM Mon, Oct 1, 2018 33.37 33.37 32.71 32.82
241 AMEX SPSM Fri, Sep 28, 2018 32.99 33.31 32.96 33.24
240 AMEX SPSM Thu, Sep 27, 2018 33.17 33.25 33.08 33.13
239 AMEX SPSM Wed, Sep 26, 2018 33.47 33.47 33.08 33.12
238 AMEX SPSM Tue, Sep 25, 2018 33.44 33.51 33.39 33.43
237 AMEX SPSM Mon, Sep 24, 2018 33.49 33.49 33.21 33.33
236 AMEX SPSM Fri, Sep 21, 2018 33.74 33.78 33.45 33.50
235 AMEX SPSM Thu, Sep 20, 2018 33.61 33.80 33.55 33.65
234 AMEX SPSM Wed, Sep 19, 2018 33.62 33.77 33.38 33.49
233 AMEX SPSM Tue, Sep 18, 2018 33.55 33.70 33.50 33.62
232 AMEX SPSM Mon, Sep 17, 2018 33.88 33.88 33.44 33.47
231 AMEX SPSM Fri, Sep 14, 2018 33.70 33.93 33.66 33.82
230 AMEX SPSM Thu, Sep 13, 2018 33.84 33.87 33.63 33.71
229 AMEX SPSM Wed, Sep 12, 2018 33.71 33.77 33.44 33.71
228 AMEX SPSM Tue, Sep 11, 2018 33.66 33.84 33.56 33.75
227 AMEX SPSM Mon, Sep 10, 2018 33.78 33.81 33.61 33.71
226 AMEX SPSM Fri, Sep 7, 2018 33.54 33.82 33.48 33.59
225 AMEX SPSM Thu, Sep 6, 2018 33.97 33.97 33.63 33.67
224 AMEX SPSM Wed, Sep 5, 2018 33.96 33.96 33.62 33.90
223 AMEX SPSM Tue, Sep 4, 2018 34.04 34.12 33.76 33.98
222 AMEX SPSM Fri, Aug 31, 2018 33.90 34.15 33.90 34.10
221 AMEX SPSM Thu, Aug 30, 2018 34.00 34.15 33.90 33.97
220 AMEX SPSM Wed, Aug 29, 2018 33.98 34.11 33.85 34.06
219 AMEX SPSM Tue, Aug 28, 2018 33.99 34.02 33.79 33.95
218 AMEX SPSM Mon, Aug 27, 2018 33.93 34.10 33.88 33.92
217 AMEX SPSM Fri, Aug 24, 2018 33.76 33.88 33.73 33.83
216 AMEX SPSM Thu, Aug 23, 2018 33.75 33.82 33.59 33.68
215 AMEX SPSM Wed, Aug 22, 2018 33.68 33.85 33.64 33.77
214 AMEX SPSM Tue, Aug 21, 2018 33.40 33.80 33.38 33.70
213 AMEX SPSM Mon, Aug 20, 2018 33.34 33.40 33.15 33.33
212 AMEX SPSM Fri, Aug 17, 2018 33.06 33.26 32.96 33.24
211 AMEX SPSM Thu, Aug 16, 2018 32.93 33.18 32.89 33.07
210 AMEX SPSM Wed, Aug 15, 2018 33.09 33.09 32.57 32.78
209 AMEX SPSM Tue, Aug 14, 2018 32.92 33.22 32.92 33.18
208 AMEX SPSM Mon, Aug 13, 2018 33.08 33.10 32.72 32.81
207 AMEX SPSM Fri, Aug 10, 2018 32.95 33.23 32.95 33.03
206 AMEX SPSM Thu, Aug 9, 2018 33.07 33.27 33.07 33.14
205 AMEX SPSM Wed, Aug 8, 2018 33.16 33.16 32.88 33.07
204 AMEX SPSM Tue, Aug 7, 2018 33.22 33.26 33.10 33.12
203 AMEX SPSM Mon, Aug 6, 2018 32.87 33.08 32.78 33.06
202 AMEX SPSM Fri, Aug 3, 2018 32.97 33.06 32.70 32.81
201 AMEX SPSM Thu, Aug 2, 2018 32.52 32.96 32.52 32.95
200 AMEX SPSM Wed, Aug 1, 2018 32.67 32.74 32.43 32.66
199 AMEX SPSM Tue, Jul 31, 2018 32.46 32.80 32.40 32.67
198 AMEX SPSM Mon, Jul 30, 2018 32.57 32.68 32.34 32.34
197 AMEX SPSM Fri, Jul 27, 2018 33.16 33.21 32.50 32.56
196 AMEX SPSM Thu, Jul 26, 2018 33.04 33.32 33.01 33.15
195 AMEX SPSM Wed, Jul 25, 2018 32.92 32.98 32.75 32.96
194 AMEX SPSM Tue, Jul 24, 2018 33.42 33.42 32.78 32.90
193 AMEX SPSM Mon, Jul 23, 2018 33.20 33.32 33.08 33.24
192 AMEX SPSM Fri, Jul 20, 2018 33.32 33.36 33.19 33.23
191 AMEX SPSM Thu, Jul 19, 2018 33.10 33.39 33.02 33.33
190 AMEX SPSM Wed, Jul 18, 2018 33.08 33.18 32.92 33.17
189 AMEX SPSM Tue, Jul 17, 2018 32.90 33.15 32.90 33.08
188 AMEX SPSM Mon, Jul 16, 2018 33.15 33.20 32.78 32.92
187 AMEX SPSM Fri, Jul 13, 2018 33.15 33.30 33.07 33.10
186 AMEX SPSM Thu, Jul 12, 2018 33.19 33.19 32.92 33.14
185 AMEX SPSM Wed, Jul 11, 2018 33.12 33.26 32.98 33.02
184 AMEX SPSM Tue, Jul 10, 2018 33.51 33.52 33.13 33.28
183 AMEX SPSM Mon, Jul 9, 2018 33.34 33.42 33.26 33.41
182 AMEX SPSM Fri, Jul 6, 2018 32.97 33.24 32.90 33.21
181 AMEX SPSM Thu, Jul 5, 2018 32.76 32.92 32.55 32.92
180 AMEX SPSM Tue, Jul 3, 2018 32.58 32.72 32.53 32.56
179 AMEX SPSM Mon, Jul 2, 2018 32.11 32.47 32.00 32.47
178 AMEX SPSM Fri, Jun 29, 2018 32.38 32.52 32.27 32.28
177 AMEX SPSM Thu, Jun 28, 2018 32.12 32.35 31.96 32.29
176 AMEX SPSM Wed, Jun 27, 2018 32.70 32.78 32.16 32.16
175 AMEX SPSM Tue, Jun 26, 2018 32.54 32.80 32.46 32.70
174 AMEX SPSM Mon, Jun 25, 2018 32.95 32.95 32.35 32.50
173 AMEX SPSM Fri, Jun 22, 2018 33.16 33.21 32.93 33.05
172 AMEX SPSM Thu, Jun 21, 2018 33.35 33.36 32.96 33.02
171 AMEX SPSM Wed, Jun 20, 2018 33.27 33.39 33.15 33.37
170 AMEX SPSM Tue, Jun 19, 2018 32.89 33.11 32.69 33.09
169 AMEX SPSM Mon, Jun 18, 2018 32.75 33.06 32.68 33.06
168 AMEX SPSM Fri, Jun 15, 2018 32.81 32.91 32.67 32.89
167 AMEX SPSM Thu, Jun 14, 2018 33.00 33.05 32.86 32.89
166 AMEX SPSM Wed, Jun 13, 2018 33.09 33.09 32.85 32.91
165 AMEX SPSM Tue, Jun 12, 2018 33.02 33.14 32.91 33.04
164 AMEX SPSM Mon, Jun 11, 2018 32.89 33.00 32.86 32.95
163 AMEX SPSM Fri, Jun 8, 2018 32.79 32.90 32.72 32.89
162 AMEX SPSM Thu, Jun 7, 2018 32.93 32.94 32.62 32.78
161 AMEX SPSM Wed, Jun 6, 2018 32.65 32.86 32.61 32.86
160 AMEX SPSM Tue, Jun 5, 2018 32.43 32.66 32.41 32.66
159 AMEX SPSM Mon, Jun 4, 2018 32.35 32.45 32.21 32.44
158 AMEX SPSM Fri, Jun 1, 2018 32.24 32.33 32.21 32.25
157 AMEX SPSM Thu, May 31, 2018 32.32 32.35 31.96 32.04
156 AMEX SPSM Wed, May 30, 2018 32.01 32.38 32.01 32.32
155 AMEX SPSM Tue, May 29, 2018 31.75 31.95 31.57 31.84
154 AMEX SPSM Fri, May 25, 2018 31.88 31.94 31.81 31.89
153 AMEX SPSM Thu, May 24, 2018 31.90 31.97 31.66 31.92
152 AMEX SPSM Wed, May 23, 2018 31.81 31.93 31.74 31.91
151 AMEX SPSM Tue, May 22, 2018 32.20 32.20 31.83 31.86
150 AMEX SPSM Mon, May 21, 2018 31.99 32.13 31.97 32.09
149 AMEX SPSM Fri, May 18, 2018 31.93 31.95 31.83 31.85
148 AMEX SPSM Thu, May 17, 2018 31.75 31.93 31.72 31.87
147 AMEX SPSM Wed, May 16, 2018 31.41 31.78 31.41 31.70
146 AMEX SPSM Tue, May 15, 2018 31.33 31.44 31.21 31.40
145 AMEX SPSM Mon, May 14, 2018 31.50 31.62 31.36 31.39
144 AMEX SPSM Fri, May 11, 2018 31.44 31.54 31.35 31.47
143 AMEX SPSM Thu, May 10, 2018 31.32 31.53 31.26 31.39
142 AMEX SPSM Wed, May 9, 2018 31.10 31.33 31.02 31.26
141 AMEX SPSM Tue, May 8, 2018 30.90 31.05 30.87 31.04
140 AMEX SPSM Mon, May 7, 2018 30.76 31.05 30.76 30.91
139 AMEX SPSM Fri, May 4, 2018 30.22 30.80 30.20 30.66
138 AMEX SPSM Thu, May 3, 2018 30.35 30.40 30.00 30.28
137 AMEX SPSM Wed, May 2, 2018 30.31 30.67 30.25 30.46
136 AMEX SPSM Tue, May 1, 2018 30.13 30.37 29.90 30.34
135 AMEX SPSM Mon, Apr 30, 2018 30.56 30.64 30.22 30.22
134 AMEX SPSM Fri, Apr 27, 2018 30.50 30.59 30.31 30.49
133 AMEX SPSM Thu, Apr 26, 2018 30.42 30.61 30.32 30.52
132 AMEX SPSM Wed, Apr 25, 2018 30.40 30.49 30.16 30.39
131 AMEX SPSM Tue, Apr 24, 2018 30.67 30.79 30.20 30.40
130 AMEX SPSM Mon, Apr 23, 2018 30.67 30.74 30.42 30.58
129 AMEX SPSM Fri, Apr 20, 2018 30.74 30.82 30.53 30.60
128 AMEX SPSM Thu, Apr 19, 2018 30.92 31.01 30.68 30.79
127 AMEX SPSM Wed, Apr 18, 2018 31.00 31.17 30.97 31.00
126 AMEX SPSM Tue, Apr 17, 2018 30.75 30.99 30.71 30.90
125 AMEX SPSM Mon, Apr 16, 2018 30.49 30.68 30.36 30.58
124 AMEX SPSM Fri, Apr 13, 2018 30.59 30.59 30.24 30.35
123 AMEX SPSM Thu, Apr 12, 2018 30.46 30.58 30.32 30.45
122 AMEX SPSM Wed, Apr 11, 2018 30.15 30.44 30.11 30.30
121 AMEX SPSM Tue, Apr 10, 2018 30.02 30.34 29.94 30.24
120 AMEX SPSM Mon, Apr 9, 2018 29.86 30.05 29.67 29.67
119 AMEX SPSM Fri, Apr 6, 2018 30.00 30.22 29.43 29.65
118 AMEX SPSM Thu, Apr 5, 2018 30.16 30.27 30.04 30.24
117 AMEX SPSM Wed, Apr 4, 2018 29.28 30.05 29.25 29.99
116 AMEX SPSM Tue, Apr 3, 2018 29.33 29.67 29.22 29.59
115 AMEX SPSM Mon, Apr 2, 2018 29.83 29.94 29.01 29.19
114 AMEX SPSM Thu, Mar 29, 2018 29.74 30.11 29.69 29.92
113 AMEX SPSM Wed, Mar 28, 2018 29.70 29.75 29.44 29.60
112 AMEX SPSM Tue, Mar 27, 2018 30.16 30.16 29.43 29.56
111 AMEX SPSM Mon, Mar 26, 2018 29.89 30.10 29.58 30.09
110 AMEX SPSM Fri, Mar 23, 2018 30.17 30.26 29.47 29.50
109 AMEX SPSM Thu, Mar 22, 2018 30.56 30.72 30.11 30.11
108 AMEX SPSM Wed, Mar 21, 2018 30.64 30.98 30.62 30.78
107 AMEX SPSM Tue, Mar 20, 2018 30.68 30.76 30.54 30.63
106 AMEX SPSM Mon, Mar 19, 2018 30.82 30.82 30.30 30.63
105 AMEX SPSM Fri, Mar 16, 2018 30.76 31.01 30.73 30.91
104 AMEX SPSM Thu, Mar 15, 2018 31.04 31.04 30.70 30.74
103 AMEX SPSM Wed, Mar 14, 2018 31.26 31.26 30.90 30.96
102 AMEX SPSM Tue, Mar 13, 2018 31.44 31.45 31.05 31.11
101 AMEX SPSM Mon, Mar 12, 2018 31.27 31.32 31.13 31.28
100 AMEX SPSM Fri, Mar 9, 2018 30.87 31.19 30.82 31.16
99 AMEX SPSM Thu, Mar 8, 2018 30.82 30.88 30.56 30.71
98 AMEX SPSM Wed, Mar 7, 2018 30.36 30.81 30.36 30.79
97 AMEX SPSM Tue, Mar 6, 2018 30.42 30.57 30.11 30.56
96 AMEX SPSM Mon, Mar 5, 2018 29.92 30.35 29.85 30.26
95 AMEX SPSM Fri, Mar 2, 2018 29.29 30.03 29.24 29.99
94 AMEX SPSM Thu, Mar 1, 2018 29.57 29.80 29.22 29.50
93 AMEX SPSM Wed, Feb 28, 2018 30.11 30.16 29.58 29.58
92 AMEX SPSM Tue, Feb 27, 2018 30.56 30.63 30.04 30.04
91 AMEX SPSM Mon, Feb 26, 2018 30.44 30.56 30.23 30.53
90 AMEX SPSM Fri, Feb 23, 2018 30.10 30.33 29.98 30.32
89 AMEX SPSM Thu, Feb 22, 2018 30.09 30.30 29.93 29.93
88 AMEX SPSM Wed, Feb 21, 2018 30.04 30.47 29.95 29.98
87 AMEX SPSM Tue, Feb 20, 2018 30.13 30.28 29.88 29.98
86 AMEX SPSM Fri, Feb 16, 2018 30.04 30.38 30.04 30.17
85 AMEX SPSM Thu, Feb 15, 2018 30.00 30.11 29.69 30.11
84 AMEX SPSM Wed, Feb 14, 2018 29.15 29.85 29.07 29.80
83 AMEX SPSM Tue, Feb 13, 2018 29.07 29.33 29.01 29.28
82 AMEX SPSM Mon, Feb 12, 2018 28.98 29.36 28.75 29.18
81 AMEX SPSM Fri, Feb 9, 2018 28.96 29.16 28.11 28.96
80 AMEX SPSM Thu, Feb 8, 2018 29.56 29.96 28.71 28.71
79 AMEX SPSM Wed, Feb 7, 2018 29.54 29.75 29.35 29.54
78 AMEX SPSM Tue, Feb 6, 2018 28.67 29.70 28.52 29.56
77 AMEX SPSM Mon, Feb 5, 2018 30.13 30.34 29.24 29.25
76 AMEX SPSM Fri, Feb 2, 2018 30.80 30.80 30.29 30.36
75 AMEX SPSM Thu, Feb 1, 2018 30.80 31.03 30.74 30.94
74 AMEX SPSM Wed, Jan 31, 2018 31.16 31.26 30.81 30.90
73 AMEX SPSM Tue, Jan 30, 2018 31.17 31.22 30.96 31.06
72 AMEX SPSM Mon, Jan 29, 2018 31.44 31.57 31.33 31.33
71 AMEX SPSM Fri, Jan 26, 2018 31.53 31.56 31.38 31.56
70 AMEX SPSM Thu, Jan 25, 2018 31.57 31.57 31.26 31.41
69 AMEX SPSM Wed, Jan 24, 2018 31.73 31.73 31.30 31.42
68 AMEX SPSM Tue, Jan 23, 2018 31.46 31.66 31.37 31.59
67 AMEX SPSM Mon, Jan 22, 2018 31.30 31.50 31.27 31.50
66 AMEX SPSM Fri, Jan 19, 2018 30.97 31.34 30.94 31.33
65 AMEX SPSM Thu, Jan 18, 2018 31.16 31.16 30.92 30.95
64 AMEX SPSM Wed, Jan 17, 2018 31.07 31.24 30.93 31.17
63 AMEX SPSM Tue, Jan 16, 2018 31.41 31.52 30.86 30.87
62 AMEX SPSM Fri, Jan 12, 2018 31.23 31.38 31.14 31.27
61 AMEX SPSM Thu, Jan 11, 2018 30.69 31.17 30.67 31.16
60 AMEX SPSM Wed, Jan 10, 2018 30.59 30.69 30.46 30.62
59 AMEX SPSM Tue, Jan 9, 2018 30.70 30.74 30.60 30.62
58 AMEX SPSM Mon, Jan 8, 2018 30.56 30.68 30.38 30.65
57 AMEX SPSM Fri, Jan 5, 2018 30.58 30.61 30.43 30.61
56 AMEX SPSM Thu, Jan 4, 2018 30.68 30.68 30.45 30.54
55 AMEX SPSM Wed, Jan 3, 2018 30.40 30.53 30.38 30.52
54 AMEX SPSM Tue, Jan 2, 2018 30.27 30.46 30.22 30.44
53 AMEX SPSM Fri, Dec 29, 2017 30.48 30.48 30.12 30.15
52 AMEX SPSM Thu, Dec 28, 2017 30.34 30.38 30.24 30.38
51 AMEX SPSM Wed, Dec 27, 2017 30.35 30.43 30.23 30.28
50 AMEX SPSM Tue, Dec 26, 2017 30.25 30.32 30.23 30.32
49 AMEX SPSM Fri, Dec 22, 2017 30.28 30.29 30.16 30.25
48 AMEX SPSM Thu, Dec 21, 2017 30.24 30.37 30.16 30.29
47 AMEX SPSM Wed, Dec 20, 2017 30.15 30.23 30.01 30.15
46 AMEX SPSM Tue, Dec 19, 2017 30.39 30.39 30.02 30.08
45 AMEX SPSM Mon, Dec 18, 2017 30.17 30.35 30.17 30.27
44 AMEX SPSM Fri, Dec 15, 2017 29.69 30.05 29.62 29.88
43 AMEX SPSM Thu, Dec 14, 2017 30.04 30.06 29.60 29.69
42 AMEX SPSM Wed, Dec 13, 2017 29.85 30.13 29.85 30.01
41 AMEX SPSM Tue, Dec 12, 2017 30.06 30.06 29.81 29.85
40 AMEX SPSM Mon, Dec 11, 2017 30.01 30.06 29.86 29.93
39 AMEX SPSM Fri, Dec 8, 2017 30.04 30.10 29.92 29.97
38 AMEX SPSM Thu, Dec 7, 2017 29.67 30.00 29.67 29.91
37 AMEX SPSM Wed, Dec 6, 2017 29.84 29.89 29.66 29.70
36 AMEX SPSM Tue, Dec 5, 2017 30.28 30.28 29.85 29.86
35 AMEX SPSM Mon, Dec 4, 2017 30.57 30.65 30.11 30.14
34 AMEX SPSM Fri, Dec 1, 2017 30.35 30.35 29.50 30.17
33 AMEX SPSM Thu, Nov 30, 2017 30.37 30.45 30.25 30.27
32 AMEX SPSM Wed, Nov 29, 2017 30.19 30.33 30.13 30.22
31 AMEX SPSM Tue, Nov 28, 2017 29.74 30.08 29.58 30.08
30 AMEX SPSM Mon, Nov 27, 2017 29.80 29.83 29.62 29.63
29 AMEX SPSM Fri, Nov 24, 2017 29.80 29.80 29.70 29.73
28 AMEX SPSM Wed, Nov 22, 2017 29.78 29.86 29.71 29.73
27 AMEX SPSM Tue, Nov 21, 2017 29.59 29.74 29.56 29.72
26 AMEX SPSM Mon, Nov 20, 2017 29.35 29.44 29.25 29.43
25 AMEX SPSM Fri, Nov 17, 2017 29.03 29.35 29.03 29.27
24 AMEX SPSM Thu, Nov 16, 2017 28.84 29.23 28.84 29.11
23 AMEX SPSM Wed, Nov 15, 2017 28.70 28.83 28.50 28.69
22 AMEX SPSM Tue, Nov 14, 2017 28.78 28.88 28.73 28.83
21 AMEX SPSM Mon, Nov 13, 2017 28.81 28.95 28.74 28.92
20 AMEX SPSM Fri, Nov 10, 2017 28.98 29.00 28.87 28.91
19 AMEX SPSM Thu, Nov 9, 2017 28.90 29.07 28.65 28.92
18 AMEX SPSM Wed, Nov 8, 2017 28.98 29.08 28.78 29.04
17 AMEX SPSM Tue, Nov 7, 2017 29.39 29.39 28.93 29.00
16 AMEX SPSM Mon, Nov 6, 2017 29.30 29.45 29.27 29.36
15 AMEX SPSM Fri, Nov 3, 2017 29.32 29.36 29.22 29.29
14 AMEX SPSM Thu, Nov 2, 2017 29.22 29.43 29.15 29.35
13 AMEX SPSM Wed, Nov 1, 2017 29.71 29.71 29.09 29.24
12 AMEX SPSM Tue, Oct 31, 2017 29.39 29.55 29.32 29.47
11 AMEX SPSM Mon, Oct 30, 2017 29.48 29.48 29.09 29.25
10 AMEX SPSM Fri, Oct 27, 2017 29.35 29.57 29.23 29.55
9 AMEX SPSM Thu, Oct 26, 2017 29.42 29.46 29.29 29.36
8 AMEX SPSM Wed, Oct 25, 2017 29.31 29.38 29.07 29.28
7 AMEX SPSM Tue, Oct 24, 2017 29.46 29.53 29.39 29.40
6 AMEX SPSM Mon, Oct 23, 2017 29.66 29.66 29.34 29.36
5 AMEX SPSM Fri, Oct 20, 2017 29.59 29.64 29.55 29.59
4 AMEX SPSM Thu, Oct 19, 2017 29.33 29.45 29.25 29.43
3 AMEX SPSM Wed, Oct 18, 2017 29.45 29.57 29.41 29.50
2 AMEX SPSM Tue, Oct 17, 2017 29.47 29.52 29.28 29.34
1 AMEX SPSM Mon, Oct 16, 2017 29.51 29.61 29.38 29.42
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024