Sprout Social Inc NASDAQ:SPT Historical Prices

Below are the 779 trading days of historical prices for SPT.

# Exchange Symbol Date Open High Low Close
779 NASDAQ SPT Wed, Jan 18, 2023 61.86 63.72 59.56 62.23
778 NASDAQ SPT Tue, Jan 17, 2023 57.36 59.67 56.43 59.48
777 NASDAQ SPT Fri, Jan 13, 2023 58.06 58.65 56.05 57.82
776 NASDAQ SPT Thu, Jan 12, 2023 59.91 60.54 58.15 59.32
775 NASDAQ SPT Wed, Jan 11, 2023 55.00 59.84 54.35 59.49
774 NASDAQ SPT Tue, Jan 10, 2023 52.49 55.03 51.42 54.59
773 NASDAQ SPT Mon, Jan 9, 2023 52.45 54.03 51.43 52.83
772 NASDAQ SPT Fri, Jan 6, 2023 53.59 53.84 51.18 51.66
771 NASDAQ SPT Thu, Jan 5, 2023 55.06 55.65 52.33 53.20
770 NASDAQ SPT Wed, Jan 4, 2023 59.29 59.46 55.63 56.48
769 NASDAQ SPT Tue, Jan 3, 2023 57.79 58.84 54.91 57.93
768 NASDAQ SPT Fri, Dec 30, 2022 54.27 57.10 54.27 56.46
767 NASDAQ SPT Thu, Dec 29, 2022 52.76 57.47 52.01 56.10
766 NASDAQ SPT Wed, Dec 28, 2022 53.36 54.36 51.51 51.75
765 NASDAQ SPT Tue, Dec 27, 2022 55.84 55.84 52.54 53.50
764 NASDAQ SPT Fri, Dec 23, 2022 56.50 56.51 54.57 55.98
763 NASDAQ SPT Thu, Dec 22, 2022 56.38 57.91 55.61 57.10
762 NASDAQ SPT Wed, Dec 21, 2022 57.24 58.50 55.26 57.71
761 NASDAQ SPT Tue, Dec 20, 2022 55.06 58.12 54.34 56.86
760 NASDAQ SPT Mon, Dec 19, 2022 58.84 59.56 54.97 56.01
759 NASDAQ SPT Fri, Dec 16, 2022 58.47 62.33 57.56 59.29
758 NASDAQ SPT Thu, Dec 15, 2022 62.00 62.13 56.83 59.17
757 NASDAQ SPT Wed, Dec 14, 2022 64.99 66.45 62.80 64.28
756 NASDAQ SPT Tue, Dec 13, 2022 66.53 67.91 62.42 65.29
755 NASDAQ SPT Mon, Dec 12, 2022 59.08 63.24 58.57 61.32
754 NASDAQ SPT Fri, Dec 9, 2022 59.06 59.99 57.27 59.17
753 NASDAQ SPT Thu, Dec 8, 2022 56.86 61.03 55.85 59.21
752 NASDAQ SPT Wed, Dec 7, 2022 57.33 59.99 55.69 56.08
751 NASDAQ SPT Tue, Dec 6, 2022 59.61 60.55 57.06 57.89
750 NASDAQ SPT Mon, Dec 5, 2022 61.57 62.47 59.02 60.08
749 NASDAQ SPT Fri, Dec 2, 2022 58.31 62.18 55.71 62.02
748 NASDAQ SPT Thu, Dec 1, 2022 59.94 60.76 56.93 59.60
747 NASDAQ SPT Wed, Nov 30, 2022 55.53 59.84 54.90 59.30
746 NASDAQ SPT Tue, Nov 29, 2022 57.97 60.13 52.68 55.16
745 NASDAQ SPT Mon, Nov 28, 2022 58.78 60.39 57.61 57.86
744 NASDAQ SPT Fri, Nov 25, 2022 59.91 60.18 58.11 59.63
743 NASDAQ SPT Wed, Nov 23, 2022 60.20 61.55 59.55 60.48
742 NASDAQ SPT Tue, Nov 22, 2022 60.00 61.06 58.10 60.63
741 NASDAQ SPT Mon, Nov 21, 2022 57.73 60.75 57.35 60.17
740 NASDAQ SPT Fri, Nov 18, 2022 64.52 64.52 58.82 59.25
739 NASDAQ SPT Thu, Nov 17, 2022 61.00 63.27 59.00 62.30
738 NASDAQ SPT Wed, Nov 16, 2022 66.49 66.49 61.02 62.11
737 NASDAQ SPT Tue, Nov 15, 2022 68.28 68.79 63.90 67.54
736 NASDAQ SPT Mon, Nov 14, 2022 67.71 67.71 64.47 65.79
735 NASDAQ SPT Fri, Nov 11, 2022 63.90 69.62 61.37 68.97
734 NASDAQ SPT Thu, Nov 10, 2022 60.00 65.80 59.53 64.30
733 NASDAQ SPT Wed, Nov 9, 2022 51.94 54.45 50.93 54.00
732 NASDAQ SPT Tue, Nov 8, 2022 52.08 53.91 49.04 53.08
731 NASDAQ SPT Mon, Nov 7, 2022 48.73 52.58 45.69 51.49
730 NASDAQ SPT Fri, Nov 4, 2022 48.05 54.02 46.24 47.91
729 NASDAQ SPT Thu, Nov 3, 2022 47.66 49.82 46.42 47.66
728 NASDAQ SPT Wed, Nov 2, 2022 56.49 56.49 46.62 47.03
727 NASDAQ SPT Tue, Nov 1, 2022 61.64 62.34 55.79 55.94
726 NASDAQ SPT Mon, Oct 31, 2022 59.68 60.72 58.93 60.33
725 NASDAQ SPT Fri, Oct 28, 2022 59.61 60.50 57.56 60.46
724 NASDAQ SPT Thu, Oct 27, 2022 56.88 60.99 56.88 59.48
723 NASDAQ SPT Wed, Oct 26, 2022 58.05 60.30 56.15 56.38
722 NASDAQ SPT Tue, Oct 25, 2022 58.08 60.80 57.15 58.86
721 NASDAQ SPT Mon, Oct 24, 2022 58.18 58.18 55.64 57.62
720 NASDAQ SPT Fri, Oct 21, 2022 57.90 58.76 54.37 58.18
719 NASDAQ SPT Thu, Oct 20, 2022 58.16 61.19 57.11 58.06
718 NASDAQ SPT Wed, Oct 19, 2022 59.51 60.82 56.97 58.15
717 NASDAQ SPT Tue, Oct 18, 2022 63.66 65.05 59.28 60.51
716 NASDAQ SPT Mon, Oct 17, 2022 57.83 60.76 57.67 60.18
715 NASDAQ SPT Fri, Oct 14, 2022 56.61 57.66 52.80 54.19
714 NASDAQ SPT Thu, Oct 13, 2022 48.93 56.09 47.52 55.40
713 NASDAQ SPT Wed, Oct 12, 2022 55.06 55.31 51.74 51.93
712 NASDAQ SPT Tue, Oct 11, 2022 54.58 57.81 52.26 55.17
711 NASDAQ SPT Mon, Oct 10, 2022 61.79 61.79 53.70 55.34
710 NASDAQ SPT Fri, Oct 7, 2022 67.32 67.32 60.95 61.98
709 NASDAQ SPT Thu, Oct 6, 2022 67.50 69.45 67.11 69.13
708 NASDAQ SPT Wed, Oct 5, 2022 66.43 68.50 65.50 67.46
707 NASDAQ SPT Tue, Oct 4, 2022 66.13 69.38 65.64 68.49
706 NASDAQ SPT Mon, Oct 3, 2022 60.68 63.95 60.09 63.45
705 NASDAQ SPT Fri, Sep 30, 2022 59.65 64.34 59.05 60.68
704 NASDAQ SPT Thu, Sep 29, 2022 60.96 61.71 58.21 60.09
703 NASDAQ SPT Wed, Sep 28, 2022 59.99 63.81 59.66 63.21
702 NASDAQ SPT Tue, Sep 27, 2022 60.25 61.74 58.17 60.19
701 NASDAQ SPT Mon, Sep 26, 2022 57.51 61.80 57.21 58.62
700 NASDAQ SPT Fri, Sep 23, 2022 58.65 59.65 57.04 57.86
699 NASDAQ SPT Thu, Sep 22, 2022 64.76 65.23 58.06 59.77
698 NASDAQ SPT Wed, Sep 21, 2022 66.64 69.36 65.36 65.48
697 NASDAQ SPT Tue, Sep 20, 2022 66.34 67.61 65.25 66.08
696 NASDAQ SPT Mon, Sep 19, 2022 64.24 67.50 64.24 67.41
695 NASDAQ SPT Fri, Sep 16, 2022 64.62 67.10 63.59 65.16
694 NASDAQ SPT Thu, Sep 15, 2022 60.33 66.64 60.15 66.47
693 NASDAQ SPT Wed, Sep 14, 2022 61.98 62.49 60.19 62.12
692 NASDAQ SPT Tue, Sep 13, 2022 63.35 64.30 61.57 61.94
691 NASDAQ SPT Mon, Sep 12, 2022 66.29 69.55 65.02 68.15
690 NASDAQ SPT Fri, Sep 9, 2022 62.70 66.88 62.30 66.29
689 NASDAQ SPT Thu, Sep 8, 2022 58.24 61.38 57.35 61.31
688 NASDAQ SPT Wed, Sep 7, 2022 57.03 59.90 56.53 59.68
687 NASDAQ SPT Tue, Sep 6, 2022 56.39 57.45 54.43 56.86
686 NASDAQ SPT Fri, Sep 2, 2022 59.39 60.37 55.84 56.61
685 NASDAQ SPT Thu, Sep 1, 2022 58.05 58.05 55.26 57.53
684 NASDAQ SPT Wed, Aug 31, 2022 59.55 61.98 58.26 60.04
683 NASDAQ SPT Tue, Aug 30, 2022 58.45 59.61 56.44 58.51
682 NASDAQ SPT Mon, Aug 29, 2022 58.50 60.71 57.42 57.51
681 NASDAQ SPT Fri, Aug 26, 2022 63.09 64.38 58.84 59.99
680 NASDAQ SPT Thu, Aug 25, 2022 62.14 63.09 60.94 62.94
679 NASDAQ SPT Wed, Aug 24, 2022 60.84 62.94 59.90 61.37
678 NASDAQ SPT Tue, Aug 23, 2022 60.08 62.25 59.75 59.92
677 NASDAQ SPT Mon, Aug 22, 2022 59.08 60.04 58.02 59.66
676 NASDAQ SPT Fri, Aug 19, 2022 60.98 61.92 60.28 60.34
675 NASDAQ SPT Thu, Aug 18, 2022 60.65 63.65 60.01 62.86
674 NASDAQ SPT Wed, Aug 17, 2022 61.95 62.78 60.49 61.23
673 NASDAQ SPT Tue, Aug 16, 2022 64.22 64.35 61.71 64.00
672 NASDAQ SPT Mon, Aug 15, 2022 65.53 67.29 64.33 64.94
671 NASDAQ SPT Fri, Aug 12, 2022 64.80 66.50 63.42 66.18
670 NASDAQ SPT Thu, Aug 11, 2022 67.76 68.38 63.89 64.54
669 NASDAQ SPT Wed, Aug 10, 2022 66.72 66.96 64.27 66.80
668 NASDAQ SPT Tue, Aug 9, 2022 62.41 63.73 60.79 63.24
667 NASDAQ SPT Mon, Aug 8, 2022 61.65 66.31 61.06 64.26
666 NASDAQ SPT Fri, Aug 5, 2022 56.70 61.52 56.24 61.37
665 NASDAQ SPT Thu, Aug 4, 2022 58.02 59.28 56.33 58.27
664 NASDAQ SPT Wed, Aug 3, 2022 55.97 59.54 52.87 58.91
663 NASDAQ SPT Tue, Aug 2, 2022 50.60 52.61 49.98 52.00
662 NASDAQ SPT Mon, Aug 1, 2022 51.37 55.55 49.90 51.93
661 NASDAQ SPT Fri, Jul 29, 2022 51.73 54.27 51.64 52.10
660 NASDAQ SPT Thu, Jul 28, 2022 52.12 54.42 50.58 51.59
659 NASDAQ SPT Wed, Jul 27, 2022 50.33 53.31 49.96 52.65
658 NASDAQ SPT Tue, Jul 26, 2022 53.78 53.84 48.57 49.29
657 NASDAQ SPT Mon, Jul 25, 2022 54.10 54.64 51.93 54.24
656 NASDAQ SPT Fri, Jul 22, 2022 59.06 60.43 53.71 54.36
655 NASDAQ SPT Thu, Jul 21, 2022 57.88 60.49 57.36 59.74
654 NASDAQ SPT Wed, Jul 20, 2022 54.47 59.10 54.47 58.07
653 NASDAQ SPT Tue, Jul 19, 2022 56.81 56.81 52.74 53.93
652 NASDAQ SPT Mon, Jul 18, 2022 57.40 58.92 55.32 55.45
651 NASDAQ SPT Fri, Jul 15, 2022 56.13 56.49 53.33 56.05
650 NASDAQ SPT Thu, Jul 14, 2022 56.77 56.92 50.57 54.47
649 NASDAQ SPT Wed, Jul 13, 2022 56.71 60.86 55.45 58.27
648 NASDAQ SPT Tue, Jul 12, 2022 62.45 64.74 57.45 58.92
647 NASDAQ SPT Mon, Jul 11, 2022 63.43 64.31 61.21 62.33
646 NASDAQ SPT Fri, Jul 8, 2022 62.93 66.35 62.06 65.03
645 NASDAQ SPT Thu, Jul 7, 2022 62.00 65.24 62.00 64.88
644 NASDAQ SPT Wed, Jul 6, 2022 63.98 65.62 60.03 62.43
643 NASDAQ SPT Tue, Jul 5, 2022 57.68 63.13 55.70 63.12
642 NASDAQ SPT Fri, Jul 1, 2022 57.89 60.15 56.80 58.28
641 NASDAQ SPT Thu, Jun 30, 2022 57.57 59.12 54.26 58.07
640 NASDAQ SPT Wed, Jun 29, 2022 59.02 61.25 57.27 58.85
639 NASDAQ SPT Tue, Jun 28, 2022 62.49 63.78 57.61 59.14
638 NASDAQ SPT Mon, Jun 27, 2022 69.63 70.42 62.00 62.94
637 NASDAQ SPT Fri, Jun 24, 2022 61.87 69.80 61.29 69.63
636 NASDAQ SPT Thu, Jun 23, 2022 57.04 61.81 55.91 61.09
635 NASDAQ SPT Wed, Jun 22, 2022 53.49 58.43 52.53 56.48
634 NASDAQ SPT Tue, Jun 21, 2022 52.69 55.99 52.69 54.58
633 NASDAQ SPT Fri, Jun 17, 2022 49.13 53.68 49.08 52.33
632 NASDAQ SPT Thu, Jun 16, 2022 48.19 49.61 46.31 48.10
631 NASDAQ SPT Wed, Jun 15, 2022 48.04 52.42 47.19 50.81
630 NASDAQ SPT Tue, Jun 14, 2022 46.00 48.33 44.37 46.98
629 NASDAQ SPT Mon, Jun 13, 2022 48.02 48.53 44.75 45.38
628 NASDAQ SPT Fri, Jun 10, 2022 51.81 52.63 49.48 50.94
627 NASDAQ SPT Thu, Jun 9, 2022 55.74 56.82 53.02 53.37
626 NASDAQ SPT Wed, Jun 8, 2022 58.32 59.90 55.46 56.68
625 NASDAQ SPT Tue, Jun 7, 2022 53.30 59.36 52.38 58.83
624 NASDAQ SPT Mon, Jun 6, 2022 55.58 56.48 52.74 54.28
623 NASDAQ SPT Fri, Jun 3, 2022 57.51 58.84 53.65 53.89
622 NASDAQ SPT Thu, Jun 2, 2022 51.14 59.34 51.00 59.14
621 NASDAQ SPT Wed, Jun 1, 2022 51.73 54.14 50.78 51.68
620 NASDAQ SPT Tue, May 31, 2022 52.84 53.97 50.33 50.93
619 NASDAQ SPT Fri, May 27, 2022 48.33 53.80 48.33 53.22
618 NASDAQ SPT Thu, May 26, 2022 42.43 48.03 42.21 47.64
617 NASDAQ SPT Wed, May 25, 2022 39.29 43.80 39.29 43.22
616 NASDAQ SPT Tue, May 24, 2022 45.80 45.80 38.70 40.02
615 NASDAQ SPT Mon, May 23, 2022 47.14 47.78 44.10 47.74
614 NASDAQ SPT Fri, May 20, 2022 49.35 50.26 44.90 47.21
613 NASDAQ SPT Thu, May 19, 2022 41.76 50.82 41.33 48.07
612 NASDAQ SPT Wed, May 18, 2022 42.64 44.66 40.46 41.42
611 NASDAQ SPT Tue, May 17, 2022 44.76 46.70 40.49 44.07
610 NASDAQ SPT Mon, May 16, 2022 49.87 50.56 43.01 43.61
609 NASDAQ SPT Fri, May 13, 2022 43.27 50.73 43.27 50.27
608 NASDAQ SPT Thu, May 12, 2022 38.87 44.77 38.39 42.53
607 NASDAQ SPT Wed, May 11, 2022 46.21 47.64 40.03 40.54
606 NASDAQ SPT Tue, May 10, 2022 47.64 49.69 43.50 47.47
605 NASDAQ SPT Mon, May 9, 2022 50.08 50.75 45.48 45.86
604 NASDAQ SPT Fri, May 6, 2022 54.53 54.65 50.15 51.83
603 NASDAQ SPT Thu, May 5, 2022 57.19 58.50 53.12 55.47
602 NASDAQ SPT Wed, May 4, 2022 58.98 59.66 46.84 58.21
601 NASDAQ SPT Tue, May 3, 2022 62.33 65.71 61.49 62.61
600 NASDAQ SPT Mon, May 2, 2022 62.12 64.47 60.31 64.16
599 NASDAQ SPT Fri, Apr 29, 2022 62.58 65.79 61.18 61.28
598 NASDAQ SPT Thu, Apr 28, 2022 62.16 64.44 59.21 63.67
597 NASDAQ SPT Wed, Apr 27, 2022 61.26 63.17 58.76 60.68
596 NASDAQ SPT Tue, Apr 26, 2022 64.15 64.18 60.51 60.79
595 NASDAQ SPT Mon, Apr 25, 2022 61.88 65.58 60.87 65.31
594 NASDAQ SPT Fri, Apr 22, 2022 63.85 65.96 61.93 62.31
593 NASDAQ SPT Thu, Apr 21, 2022 68.90 70.41 63.20 64.00
592 NASDAQ SPT Wed, Apr 20, 2022 74.04 74.04 67.13 68.00
591 NASDAQ SPT Tue, Apr 19, 2022 70.49 73.50 68.59 73.23
590 NASDAQ SPT Mon, Apr 18, 2022 72.00 72.00 67.82 69.91
589 NASDAQ SPT Thu, Apr 14, 2022 75.37 75.37 71.31 72.16
588 NASDAQ SPT Wed, Apr 13, 2022 73.64 77.14 72.07 75.68
587 NASDAQ SPT Tue, Apr 12, 2022 74.09 76.99 73.10 74.15
586 NASDAQ SPT Mon, Apr 11, 2022 71.08 73.66 69.52 72.20
585 NASDAQ SPT Fri, Apr 8, 2022 74.55 75.00 71.86 72.40
584 NASDAQ SPT Thu, Apr 7, 2022 76.16 79.06 73.80 75.46
583 NASDAQ SPT Wed, Apr 6, 2022 76.67 78.93 75.00 76.91
582 NASDAQ SPT Tue, Apr 5, 2022 85.20 85.99 78.60 79.64
581 NASDAQ SPT Mon, Apr 4, 2022 83.35 85.74 82.32 83.47
580 NASDAQ SPT Fri, Apr 1, 2022 79.92 84.48 79.92 82.87
579 NASDAQ SPT Thu, Mar 31, 2022 79.76 82.25 79.24 80.12
578 NASDAQ SPT Wed, Mar 30, 2022 81.51 82.99 79.29 79.72
577 NASDAQ SPT Tue, Mar 29, 2022 79.66 82.84 78.06 82.26
576 NASDAQ SPT Mon, Mar 28, 2022 77.47 79.19 74.22 78.12
575 NASDAQ SPT Fri, Mar 25, 2022 81.44 81.82 75.67 77.73
574 NASDAQ SPT Thu, Mar 24, 2022 80.22 81.86 77.27 81.29
573 NASDAQ SPT Wed, Mar 23, 2022 76.67 83.82 75.70 80.25
572 NASDAQ SPT Tue, Mar 22, 2022 75.52 79.00 74.96 78.17
571 NASDAQ SPT Mon, Mar 21, 2022 77.17 78.48 73.57 75.75
570 NASDAQ SPT Fri, Mar 18, 2022 73.62 79.15 72.27 78.49
569 NASDAQ SPT Thu, Mar 17, 2022 69.31 74.11 66.77 73.45
568 NASDAQ SPT Wed, Mar 16, 2022 62.61 70.12 62.61 70.02
567 NASDAQ SPT Tue, Mar 15, 2022 58.82 61.03 57.56 60.96
566 NASDAQ SPT Mon, Mar 14, 2022 62.00 63.72 57.11 58.61
565 NASDAQ SPT Fri, Mar 11, 2022 67.51 68.08 61.44 62.22
564 NASDAQ SPT Thu, Mar 10, 2022 63.59 67.62 59.52 66.48
563 NASDAQ SPT Wed, Mar 9, 2022 61.17 65.69 60.38 65.45
562 NASDAQ SPT Tue, Mar 8, 2022 55.19 60.02 53.90 58.26
561 NASDAQ SPT Mon, Mar 7, 2022 59.88 61.15 55.95 56.03
560 NASDAQ SPT Fri, Mar 4, 2022 63.60 66.40 58.76 59.33
559 NASDAQ SPT Thu, Mar 3, 2022 68.49 68.49 62.89 63.79
558 NASDAQ SPT Wed, Mar 2, 2022 68.44 69.20 64.42 68.19
557 NASDAQ SPT Tue, Mar 1, 2022 65.11 69.80 65.05 67.77
556 NASDAQ SPT Mon, Feb 28, 2022 63.88 65.94 62.82 65.11
555 NASDAQ SPT Fri, Feb 25, 2022 62.27 64.44 59.36 64.36
554 NASDAQ SPT Thu, Feb 24, 2022 50.85 62.80 48.79 62.14
553 NASDAQ SPT Wed, Feb 23, 2022 55.70 57.24 51.49 53.49
552 NASDAQ SPT Tue, Feb 22, 2022 51.52 56.29 51.25 53.05
551 NASDAQ SPT Fri, Feb 18, 2022 58.26 59.30 52.29 52.70
550 NASDAQ SPT Thu, Feb 17, 2022 66.86 67.83 57.81 58.25
549 NASDAQ SPT Wed, Feb 16, 2022 71.04 71.87 65.44 68.01
548 NASDAQ SPT Tue, Feb 15, 2022 72.36 73.54 69.24 72.16
547 NASDAQ SPT Mon, Feb 14, 2022 71.37 73.49 69.47 70.13
546 NASDAQ SPT Fri, Feb 11, 2022 75.31 78.40 70.52 71.46
545 NASDAQ SPT Thu, Feb 10, 2022 73.17 79.31 72.00 75.15
544 NASDAQ SPT Wed, Feb 9, 2022 73.00 75.65 72.72 75.32
543 NASDAQ SPT Tue, Feb 8, 2022 68.79 72.08 67.22 71.64
542 NASDAQ SPT Mon, Feb 7, 2022 67.20 71.48 67.00 69.68
541 NASDAQ SPT Fri, Feb 4, 2022 61.84 69.56 60.91 67.35
540 NASDAQ SPT Thu, Feb 3, 2022 63.65 66.34 60.63 60.96
539 NASDAQ SPT Wed, Feb 2, 2022 69.82 70.53 65.74 67.02
538 NASDAQ SPT Tue, Feb 1, 2022 69.43 70.76 65.59 69.65
537 NASDAQ SPT Mon, Jan 31, 2022 63.72 69.12 63.72 68.85
536 NASDAQ SPT Fri, Jan 28, 2022 57.97 63.46 55.17 63.22
535 NASDAQ SPT Thu, Jan 27, 2022 59.55 61.64 56.74 57.24
534 NASDAQ SPT Wed, Jan 26, 2022 63.49 65.51 57.68 58.75
533 NASDAQ SPT Tue, Jan 25, 2022 62.50 63.62 58.33 60.54
532 NASDAQ SPT Mon, Jan 24, 2022 57.12 65.00 54.20 64.16
531 NASDAQ SPT Fri, Jan 21, 2022 59.98 64.14 58.78 60.01
530 NASDAQ SPT Thu, Jan 20, 2022 65.35 67.06 60.71 60.96
529 NASDAQ SPT Wed, Jan 19, 2022 66.49 68.99 63.88 64.28
528 NASDAQ SPT Tue, Jan 18, 2022 65.24 70.13 64.08 66.25
527 NASDAQ SPT Fri, Jan 14, 2022 65.70 68.98 65.11 67.15
526 NASDAQ SPT Thu, Jan 13, 2022 74.72 74.80 66.37 67.23
525 NASDAQ SPT Wed, Jan 12, 2022 79.20 81.61 74.39 74.57
524 NASDAQ SPT Tue, Jan 11, 2022 75.06 79.60 73.55 77.86
523 NASDAQ SPT Mon, Jan 10, 2022 72.00 75.41 70.00 75.27
522 NASDAQ SPT Fri, Jan 7, 2022 73.59 78.49 72.76 74.98
521 NASDAQ SPT Thu, Jan 6, 2022 71.01 74.74 68.67 74.29
520 NASDAQ SPT Wed, Jan 5, 2022 78.73 79.88 72.98 73.40
519 NASDAQ SPT Tue, Jan 4, 2022 87.54 87.54 75.30 80.45
518 NASDAQ SPT Mon, Jan 3, 2022 90.92 91.14 83.46 87.06
517 NASDAQ SPT Fri, Dec 31, 2021 92.95 94.27 90.18 90.69
516 NASDAQ SPT Thu, Dec 30, 2021 90.36 96.05 89.13 93.47
515 NASDAQ SPT Wed, Dec 29, 2021 91.34 92.18 88.10 90.35
514 NASDAQ SPT Tue, Dec 28, 2021 96.98 96.98 90.68 91.33
513 NASDAQ SPT Mon, Dec 27, 2021 95.53 98.71 95.53 96.89
512 NASDAQ SPT Thu, Dec 23, 2021 95.22 95.63 92.77 94.70
511 NASDAQ SPT Wed, Dec 22, 2021 92.53 96.95 91.61 94.99
510 NASDAQ SPT Tue, Dec 21, 2021 89.92 94.34 87.25 93.82
509 NASDAQ SPT Mon, Dec 20, 2021 85.35 89.91 82.31 87.90
508 NASDAQ SPT Fri, Dec 17, 2021 81.04 89.44 79.13 88.30
507 NASDAQ SPT Thu, Dec 16, 2021 96.39 96.39 79.08 82.04
506 NASDAQ SPT Wed, Dec 15, 2021 89.91 96.30 86.45 95.29
505 NASDAQ SPT Tue, Dec 14, 2021 90.48 92.61 85.63 89.77
504 NASDAQ SPT Mon, Dec 13, 2021 94.50 97.53 92.35 93.94
503 NASDAQ SPT Fri, Dec 10, 2021 97.77 100.68 93.53 94.35
502 NASDAQ SPT Thu, Dec 9, 2021 105.74 107.14 96.15 97.26
501 NASDAQ SPT Wed, Dec 8, 2021 105.27 107.85 100.43 106.70
500 NASDAQ SPT Tue, Dec 7, 2021 99.77 106.20 98.11 104.44
499 NASDAQ SPT Mon, Dec 6, 2021 94.16 97.35 89.68 94.81
498 NASDAQ SPT Fri, Dec 3, 2021 103.12 106.21 92.21 97.18
497 NASDAQ SPT Thu, Dec 2, 2021 93.50 102.62 93.38 102.48
496 NASDAQ SPT Wed, Dec 1, 2021 113.38 114.00 94.36 94.67
495 NASDAQ SPT Tue, Nov 30, 2021 113.96 117.07 107.82 111.68
494 NASDAQ SPT Mon, Nov 29, 2021 113.43 116.73 110.68 114.01
493 NASDAQ SPT Fri, Nov 26, 2021 107.93 113.56 107.88 111.28
492 NASDAQ SPT Wed, Nov 24, 2021 105.87 111.46 103.21 110.90
491 NASDAQ SPT Tue, Nov 23, 2021 109.81 113.17 105.55 108.99
490 NASDAQ SPT Mon, Nov 22, 2021 127.86 128.30 109.25 109.51
489 NASDAQ SPT Fri, Nov 19, 2021 134.49 139.75 128.92 129.23
488 NASDAQ SPT Thu, Nov 18, 2021 132.14 133.35 127.03 132.98
487 NASDAQ SPT Wed, Nov 17, 2021 132.89 133.60 129.10 131.17
486 NASDAQ SPT Tue, Nov 16, 2021 125.43 133.07 123.83 132.63
485 NASDAQ SPT Mon, Nov 15, 2021 137.36 139.24 126.16 127.45
484 NASDAQ SPT Fri, Nov 12, 2021 133.03 137.02 132.27 136.71
483 NASDAQ SPT Thu, Nov 11, 2021 133.50 137.43 130.98 131.59
482 NASDAQ SPT Wed, Nov 10, 2021 139.67 140.90 131.54 133.73
481 NASDAQ SPT Tue, Nov 9, 2021 133.60 142.61 132.26 142.00
480 NASDAQ SPT Mon, Nov 8, 2021 126.90 133.28 125.80 131.96
479 NASDAQ SPT Fri, Nov 5, 2021 127.28 129.76 122.47 125.07
478 NASDAQ SPT Thu, Nov 4, 2021 125.76 132.75 124.55 125.48
477 NASDAQ SPT Wed, Nov 3, 2021 133.07 139.80 122.53 125.51
476 NASDAQ SPT Tue, Nov 2, 2021 129.29 129.73 118.20 121.69
475 NASDAQ SPT Mon, Nov 1, 2021 126.77 129.34 125.66 129.00
474 NASDAQ SPT Fri, Oct 29, 2021 121.16 129.41 121.16 127.68
473 NASDAQ SPT Thu, Oct 28, 2021 120.28 124.49 120.28 122.47
472 NASDAQ SPT Wed, Oct 27, 2021 122.10 124.39 117.56 119.58
471 NASDAQ SPT Tue, Oct 26, 2021 125.24 125.95 119.56 121.99
470 NASDAQ SPT Mon, Oct 25, 2021 123.00 125.99 121.71 123.43
469 NASDAQ SPT Fri, Oct 22, 2021 124.90 125.20 121.21 122.29
468 NASDAQ SPT Thu, Oct 21, 2021 125.19 127.78 123.81 125.55
467 NASDAQ SPT Wed, Oct 20, 2021 134.82 134.82 124.57 125.00
466 NASDAQ SPT Tue, Oct 19, 2021 132.33 135.33 130.54 131.86
465 NASDAQ SPT Mon, Oct 18, 2021 125.85 130.74 125.85 130.24
464 NASDAQ SPT Fri, Oct 15, 2021 127.04 127.31 123.39 126.30
463 NASDAQ SPT Thu, Oct 14, 2021 127.10 131.49 123.53 125.45
462 NASDAQ SPT Wed, Oct 13, 2021 116.68 124.78 115.11 124.32
461 NASDAQ SPT Tue, Oct 12, 2021 114.56 116.31 113.18 114.79
460 NASDAQ SPT Mon, Oct 11, 2021 110.95 116.98 109.02 113.84
459 NASDAQ SPT Fri, Oct 8, 2021 119.42 119.42 111.51 112.04
458 NASDAQ SPT Thu, Oct 7, 2021 118.82 120.51 117.12 118.49
457 NASDAQ SPT Wed, Oct 6, 2021 112.52 117.63 112.51 116.62
456 NASDAQ SPT Tue, Oct 5, 2021 113.09 118.77 112.64 115.35
455 NASDAQ SPT Mon, Oct 4, 2021 123.86 123.86 110.30 111.73
454 NASDAQ SPT Fri, Oct 1, 2021 122.42 125.99 119.02 125.84
453 NASDAQ SPT Thu, Sep 30, 2021 120.98 124.91 120.66 121.95
452 NASDAQ SPT Wed, Sep 29, 2021 119.25 122.48 115.67 120.61
451 NASDAQ SPT Tue, Sep 28, 2021 128.00 129.51 115.74 116.55
450 NASDAQ SPT Mon, Sep 27, 2021 142.47 143.61 131.47 131.95
449 NASDAQ SPT Fri, Sep 24, 2021 142.87 144.76 139.22 144.12
448 NASDAQ SPT Thu, Sep 23, 2021 139.59 145.42 136.52 144.26
447 NASDAQ SPT Wed, Sep 22, 2021 135.78 137.73 133.84 136.41
446 NASDAQ SPT Tue, Sep 21, 2021 132.03 137.18 131.49 135.71
445 NASDAQ SPT Mon, Sep 20, 2021 133.80 133.80 126.77 128.91
444 NASDAQ SPT Fri, Sep 17, 2021 131.00 137.86 131.00 136.98
443 NASDAQ SPT Thu, Sep 16, 2021 133.00 135.72 130.11 135.20
442 NASDAQ SPT Wed, Sep 15, 2021 127.88 133.76 126.15 133.30
441 NASDAQ SPT Tue, Sep 14, 2021 124.89 129.71 123.57 127.56
440 NASDAQ SPT Mon, Sep 13, 2021 128.04 128.04 118.25 123.87
439 NASDAQ SPT Fri, Sep 10, 2021 128.66 130.94 127.59 128.25
438 NASDAQ SPT Thu, Sep 9, 2021 128.01 131.58 128.01 128.01
437 NASDAQ SPT Wed, Sep 8, 2021 130.41 131.51 127.55 127.93
436 NASDAQ SPT Tue, Sep 7, 2021 129.42 132.69 127.21 131.27
435 NASDAQ SPT Fri, Sep 3, 2021 123.70 129.03 123.02 128.32
434 NASDAQ SPT Thu, Sep 2, 2021 121.80 123.81 120.90 123.77
433 NASDAQ SPT Wed, Sep 1, 2021 121.81 123.00 120.73 121.05
432 NASDAQ SPT Tue, Aug 31, 2021 122.77 125.20 120.20 121.60
431 NASDAQ SPT Mon, Aug 30, 2021 123.92 123.92 119.32 122.77
430 NASDAQ SPT Fri, Aug 27, 2021 116.58 123.61 116.22 123.05
429 NASDAQ SPT Thu, Aug 26, 2021 117.49 118.69 115.22 116.04
428 NASDAQ SPT Wed, Aug 25, 2021 114.91 117.76 113.92 117.22
427 NASDAQ SPT Tue, Aug 24, 2021 111.52 114.89 110.37 114.50
426 NASDAQ SPT Mon, Aug 23, 2021 105.32 111.36 105.32 111.03
425 NASDAQ SPT Fri, Aug 20, 2021 100.80 104.84 100.80 104.42
424 NASDAQ SPT Thu, Aug 19, 2021 101.88 103.68 100.28 100.39
423 NASDAQ SPT Wed, Aug 18, 2021 103.53 104.98 101.28 102.87
422 NASDAQ SPT Tue, Aug 17, 2021 100.49 103.76 99.14 103.76
421 NASDAQ SPT Mon, Aug 16, 2021 101.45 101.95 97.78 101.49
420 NASDAQ SPT Fri, Aug 13, 2021 107.72 107.72 101.30 102.17
419 NASDAQ SPT Thu, Aug 12, 2021 105.05 108.13 104.85 107.41
418 NASDAQ SPT Wed, Aug 11, 2021 103.60 106.60 101.38 105.99
417 NASDAQ SPT Tue, Aug 10, 2021 107.51 112.09 102.71 103.59
416 NASDAQ SPT Mon, Aug 9, 2021 105.00 107.07 102.00 106.86
415 NASDAQ SPT Fri, Aug 6, 2021 104.60 105.60 101.18 104.99
414 NASDAQ SPT Thu, Aug 5, 2021 102.60 106.77 101.70 105.52
413 NASDAQ SPT Wed, Aug 4, 2021 92.10 102.72 92.10 100.93
412 NASDAQ SPT Tue, Aug 3, 2021 88.75 90.21 86.66 89.31
411 NASDAQ SPT Mon, Aug 2, 2021 89.04 90.59 87.76 88.95
410 NASDAQ SPT Fri, Jul 30, 2021 89.90 92.13 88.21 88.84
409 NASDAQ SPT Thu, Jul 29, 2021 91.16 93.59 90.25 91.28
408 NASDAQ SPT Wed, Jul 28, 2021 90.08 92.42 89.72 91.52
407 NASDAQ SPT Tue, Jul 27, 2021 92.35 92.36 87.10 89.73
406 NASDAQ SPT Mon, Jul 26, 2021 93.36 93.95 91.00 91.95
405 NASDAQ SPT Fri, Jul 23, 2021 91.38 93.37 91.33 92.86
404 NASDAQ SPT Thu, Jul 22, 2021 90.76 91.53 89.18 90.25
403 NASDAQ SPT Wed, Jul 21, 2021 86.87 91.43 85.51 90.28
402 NASDAQ SPT Tue, Jul 20, 2021 84.96 87.49 82.49 86.51
401 NASDAQ SPT Mon, Jul 19, 2021 81.00 85.05 79.03 84.27
400 NASDAQ SPT Fri, Jul 16, 2021 84.21 85.76 82.80 83.00
399 NASDAQ SPT Thu, Jul 15, 2021 84.30 85.77 81.85 82.60
398 NASDAQ SPT Wed, Jul 14, 2021 88.93 89.49 83.34 84.11
397 NASDAQ SPT Tue, Jul 13, 2021 89.89 91.37 87.08 87.65
396 NASDAQ SPT Mon, Jul 12, 2021 90.68 92.95 87.86 90.22
395 NASDAQ SPT Fri, Jul 9, 2021 90.00 91.73 88.11 90.00
394 NASDAQ SPT Thu, Jul 8, 2021 87.53 91.82 86.01 90.00
393 NASDAQ SPT Wed, Jul 7, 2021 94.83 95.75 91.58 91.61
392 NASDAQ SPT Tue, Jul 6, 2021 89.40 94.83 89.40 94.57
391 NASDAQ SPT Fri, Jul 2, 2021 90.86 91.66 88.59 89.18
390 NASDAQ SPT Thu, Jul 1, 2021 88.87 90.49 86.58 88.97
389 NASDAQ SPT Wed, Jun 30, 2021 93.01 93.81 89.11 89.42
388 NASDAQ SPT Tue, Jun 29, 2021 93.53 95.25 92.77 93.80
387 NASDAQ SPT Mon, Jun 28, 2021 90.70 93.71 89.58 92.99
386 NASDAQ SPT Fri, Jun 25, 2021 92.62 93.28 89.18 89.47
385 NASDAQ SPT Thu, Jun 24, 2021 89.58 94.15 89.30 92.31
384 NASDAQ SPT Wed, Jun 23, 2021 90.78 93.00 88.08 88.35
383 NASDAQ SPT Tue, Jun 22, 2021 90.71 91.85 88.94 90.53
382 NASDAQ SPT Mon, Jun 21, 2021 90.33 91.35 86.46 90.36
381 NASDAQ SPT Fri, Jun 18, 2021 85.95 90.10 85.31 89.09
380 NASDAQ SPT Thu, Jun 17, 2021 84.22 86.35 82.11 85.94
379 NASDAQ SPT Wed, Jun 16, 2021 80.39 85.72 80.06 85.18
378 NASDAQ SPT Tue, Jun 15, 2021 79.05 80.61 78.57 80.33
377 NASDAQ SPT Mon, Jun 14, 2021 78.00 79.90 77.25 79.11
376 NASDAQ SPT Fri, Jun 11, 2021 77.51 79.23 76.59 78.03
375 NASDAQ SPT Thu, Jun 10, 2021 75.76 78.75 75.63 77.32
374 NASDAQ SPT Wed, Jun 9, 2021 75.59 78.55 75.59 76.54
373 NASDAQ SPT Tue, Jun 8, 2021 74.58 77.59 73.42 76.94
372 NASDAQ SPT Mon, Jun 7, 2021 70.06 74.20 69.40 74.20
371 NASDAQ SPT Fri, Jun 4, 2021 68.49 70.58 66.10 70.06
370 NASDAQ SPT Thu, Jun 3, 2021 68.36 71.22 66.70 67.61
369 NASDAQ SPT Wed, Jun 2, 2021 69.84 70.14 68.30 70.12
368 NASDAQ SPT Tue, Jun 1, 2021 70.00 71.08 67.32 69.66
367 NASDAQ SPT Fri, May 28, 2021 69.83 72.00 69.30 69.42
366 NASDAQ SPT Thu, May 27, 2021 66.83 69.35 64.90 69.15
365 NASDAQ SPT Wed, May 26, 2021 65.99 67.33 65.02 66.83
364 NASDAQ SPT Tue, May 25, 2021 65.75 66.95 64.25 65.65
363 NASDAQ SPT Mon, May 24, 2021 62.57 65.56 62.57 64.92
362 NASDAQ SPT Fri, May 21, 2021 63.00 63.83 61.28 61.67
361 NASDAQ SPT Thu, May 20, 2021 59.00 62.07 56.24 61.87
360 NASDAQ SPT Wed, May 19, 2021 59.37 60.00 55.32 57.44
359 NASDAQ SPT Tue, May 18, 2021 63.91 67.42 62.05 64.00
358 NASDAQ SPT Mon, May 17, 2021 61.53 62.95 59.84 62.76
357 NASDAQ SPT Fri, May 14, 2021 58.77 62.30 58.77 61.82
356 NASDAQ SPT Thu, May 13, 2021 59.05 61.43 56.19 58.05
355 NASDAQ SPT Wed, May 12, 2021 57.14 58.74 56.04 57.48
354 NASDAQ SPT Tue, May 11, 2021 53.28 59.86 52.98 59.53
353 NASDAQ SPT Mon, May 10, 2021 62.90 63.49 55.76 56.57
352 NASDAQ SPT Fri, May 7, 2021 63.85 66.00 62.37 63.82
351 NASDAQ SPT Thu, May 6, 2021 61.97 63.57 60.31 61.54
350 NASDAQ SPT Wed, May 5, 2021 60.01 64.39 60.01 61.97
349 NASDAQ SPT Tue, May 4, 2021 63.82 64.72 60.42 60.94
348 NASDAQ SPT Mon, May 3, 2021 66.60 67.28 65.11 65.65
347 NASDAQ SPT Fri, Apr 30, 2021 67.36 68.83 65.78 66.29
346 NASDAQ SPT Thu, Apr 29, 2021 71.62 71.75 67.12 68.55
345 NASDAQ SPT Wed, Apr 28, 2021 68.61 71.93 67.93 71.31
344 NASDAQ SPT Tue, Apr 27, 2021 68.50 69.99 66.52 69.59
343 NASDAQ SPT Mon, Apr 26, 2021 63.62 68.46 63.62 67.78
342 NASDAQ SPT Fri, Apr 23, 2021 60.75 64.78 60.63 64.13
341 NASDAQ SPT Thu, Apr 22, 2021 59.99 62.13 58.74 60.64
340 NASDAQ SPT Wed, Apr 21, 2021 57.24 59.38 56.01 59.29
339 NASDAQ SPT Tue, Apr 20, 2021 59.59 59.79 56.23 57.72
338 NASDAQ SPT Mon, Apr 19, 2021 60.86 61.50 58.27 59.93
337 NASDAQ SPT Fri, Apr 16, 2021 63.58 64.22 61.20 62.11
336 NASDAQ SPT Thu, Apr 15, 2021 62.80 64.53 61.00 63.74
335 NASDAQ SPT Wed, Apr 14, 2021 63.47 65.31 61.33 61.98
334 NASDAQ SPT Tue, Apr 13, 2021 60.28 63.70 59.94 62.75
333 NASDAQ SPT Mon, Apr 12, 2021 59.90 60.50 57.61 59.45
332 NASDAQ SPT Fri, Apr 9, 2021 60.56 60.69 58.00 60.54
331 NASDAQ SPT Thu, Apr 8, 2021 59.10 62.24 59.00 61.10
330 NASDAQ SPT Wed, Apr 7, 2021 57.69 59.81 56.63 57.65
329 NASDAQ SPT Tue, Apr 6, 2021 58.21 60.89 56.55 58.53
328 NASDAQ SPT Mon, Apr 5, 2021 58.68 59.75 55.97 57.36
327 NASDAQ SPT Thu, Apr 1, 2021 59.18 61.39 58.02 58.28
326 NASDAQ SPT Wed, Mar 31, 2021 54.39 58.12 54.39 57.76
325 NASDAQ SPT Tue, Mar 30, 2021 51.15 53.59 49.45 53.21
324 NASDAQ SPT Mon, Mar 29, 2021 53.92 54.15 51.23 51.41
323 NASDAQ SPT Fri, Mar 26, 2021 54.98 56.36 51.35 54.34
322 NASDAQ SPT Thu, Mar 25, 2021 53.17 55.66 51.51 54.89
321 NASDAQ SPT Wed, Mar 24, 2021 62.15 62.15 53.44 53.89
320 NASDAQ SPT Tue, Mar 23, 2021 62.98 64.27 61.25 61.74
319 NASDAQ SPT Mon, Mar 22, 2021 62.26 64.43 60.72 62.70
318 NASDAQ SPT Fri, Mar 19, 2021 59.73 63.89 59.19 61.00
317 NASDAQ SPT Thu, Mar 18, 2021 60.49 61.87 59.44 60.60
316 NASDAQ SPT Wed, Mar 17, 2021 61.23 64.52 59.23 62.95
315 NASDAQ SPT Tue, Mar 16, 2021 62.09 65.11 61.49 63.10
314 NASDAQ SPT Mon, Mar 15, 2021 60.86 61.88 59.30 61.24
313 NASDAQ SPT Fri, Mar 12, 2021 58.94 61.07 58.80 60.05
312 NASDAQ SPT Thu, Mar 11, 2021 59.58 61.83 58.85 61.69
311 NASDAQ SPT Wed, Mar 10, 2021 57.65 60.00 56.81 57.67
310 NASDAQ SPT Tue, Mar 9, 2021 54.23 58.00 53.33 57.01
309 NASDAQ SPT Mon, Mar 8, 2021 57.11 57.88 50.49 50.74
308 NASDAQ SPT Fri, Mar 5, 2021 58.30 58.30 51.60 56.35
307 NASDAQ SPT Thu, Mar 4, 2021 56.46 58.63 51.49 56.26
306 NASDAQ SPT Wed, Mar 3, 2021 65.56 66.35 57.77 58.08
305 NASDAQ SPT Tue, Mar 2, 2021 71.61 72.80 66.11 66.24
304 NASDAQ SPT Mon, Mar 1, 2021 68.72 73.06 68.30 72.80
303 NASDAQ SPT Fri, Feb 26, 2021 67.53 70.36 67.01 67.97
302 NASDAQ SPT Thu, Feb 25, 2021 72.56 74.66 65.17 66.03
301 NASDAQ SPT Wed, Feb 24, 2021 71.50 77.04 70.11 76.49
300 NASDAQ SPT Tue, Feb 23, 2021 66.65 69.42 62.82 67.65
299 NASDAQ SPT Mon, Feb 22, 2021 77.22 77.22 69.47 70.19
298 NASDAQ SPT Fri, Feb 19, 2021 76.67 78.85 75.04 78.37
297 NASDAQ SPT Thu, Feb 18, 2021 74.74 76.91 71.68 76.50
296 NASDAQ SPT Wed, Feb 17, 2021 80.33 80.72 75.45 76.18
295 NASDAQ SPT Tue, Feb 16, 2021 81.57 82.47 80.37 81.58
294 NASDAQ SPT Fri, Feb 12, 2021 78.75 81.41 76.91 80.27
293 NASDAQ SPT Thu, Feb 11, 2021 78.17 79.91 76.81 78.49
292 NASDAQ SPT Wed, Feb 10, 2021 75.18 78.20 73.28 77.37
291 NASDAQ SPT Tue, Feb 9, 2021 72.56 75.79 72.41 75.04
290 NASDAQ SPT Mon, Feb 8, 2021 72.80 74.57 71.41 71.90
289 NASDAQ SPT Fri, Feb 5, 2021 68.20 71.59 67.60 71.08
288 NASDAQ SPT Thu, Feb 4, 2021 65.57 67.71 64.97 67.20
287 NASDAQ SPT Wed, Feb 3, 2021 64.44 66.01 62.10 65.50
286 NASDAQ SPT Tue, Feb 2, 2021 64.39 66.16 61.95 64.32
285 NASDAQ SPT Mon, Feb 1, 2021 66.64 67.09 63.24 64.00
284 NASDAQ SPT Fri, Jan 29, 2021 67.16 68.65 65.22 66.00
283 NASDAQ SPT Thu, Jan 28, 2021 61.00 68.34 59.51 67.14
282 NASDAQ SPT Wed, Jan 27, 2021 61.23 63.21 57.60 60.22
281 NASDAQ SPT Tue, Jan 26, 2021 63.50 64.31 62.45 62.95
280 NASDAQ SPT Mon, Jan 25, 2021 66.15 70.96 62.04 63.70
279 NASDAQ SPT Fri, Jan 22, 2021 62.49 66.18 62.00 64.83
278 NASDAQ SPT Thu, Jan 21, 2021 64.67 65.49 62.55 63.29
277 NASDAQ SPT Wed, Jan 20, 2021 63.52 65.81 63.00 65.24
276 NASDAQ SPT Tue, Jan 19, 2021 56.76 62.70 56.14 62.70
275 NASDAQ SPT Fri, Jan 15, 2021 55.77 56.73 54.60 55.93
274 NASDAQ SPT Thu, Jan 14, 2021 56.33 58.42 55.42 55.86
273 NASDAQ SPT Wed, Jan 13, 2021 52.09 56.21 51.94 55.71
272 NASDAQ SPT Tue, Jan 12, 2021 51.14 52.38 50.29 52.01
271 NASDAQ SPT Mon, Jan 11, 2021 50.26 52.32 49.73 51.50
270 NASDAQ SPT Fri, Jan 8, 2021 50.23 52.18 49.77 51.12
269 NASDAQ SPT Thu, Jan 7, 2021 47.44 49.99 47.34 49.66
268 NASDAQ SPT Wed, Jan 6, 2021 47.26 48.48 46.38 47.23
267 NASDAQ SPT Tue, Jan 5, 2021 47.69 49.29 47.29 48.39
266 NASDAQ SPT Mon, Jan 4, 2021 45.89 47.62 45.00 47.56
265 NASDAQ SPT Thu, Dec 31, 2020 47.00 47.00 44.70 45.41
264 NASDAQ SPT Wed, Dec 30, 2020 47.80 48.32 46.68 46.75
263 NASDAQ SPT Tue, Dec 29, 2020 48.83 48.99 46.53 47.27
262 NASDAQ SPT Mon, Dec 28, 2020 50.88 50.88 47.51 48.30
261 NASDAQ SPT Thu, Dec 24, 2020 51.26 52.24 49.78 50.03
260 NASDAQ SPT Wed, Dec 23, 2020 55.24 55.88 50.58 51.48
259 NASDAQ SPT Tue, Dec 22, 2020 54.23 56.09 53.51 55.48
258 NASDAQ SPT Mon, Dec 21, 2020 51.99 53.89 51.13 53.72
257 NASDAQ SPT Fri, Dec 18, 2020 56.07 56.07 52.41 53.00
256 NASDAQ SPT Thu, Dec 17, 2020 54.50 56.65 54.12 55.36
255 NASDAQ SPT Wed, Dec 16, 2020 52.97 54.20 50.79 53.96
254 NASDAQ SPT Tue, Dec 15, 2020 53.99 54.66 51.22 52.71
253 NASDAQ SPT Mon, Dec 14, 2020 46.59 52.73 46.59 51.99
252 NASDAQ SPT Fri, Dec 11, 2020 47.43 47.63 44.30 46.25
251 NASDAQ SPT Thu, Dec 10, 2020 48.20 50.12 46.72 47.24
250 NASDAQ SPT Wed, Dec 9, 2020 50.61 51.37 48.05 48.98
249 NASDAQ SPT Tue, Dec 8, 2020 48.72 50.55 47.62 50.39
248 NASDAQ SPT Mon, Dec 7, 2020 47.18 49.29 47.15 48.72
247 NASDAQ SPT Fri, Dec 4, 2020 47.89 48.54 46.57 46.66
246 NASDAQ SPT Thu, Dec 3, 2020 48.87 49.98 47.32 48.34
245 NASDAQ SPT Wed, Dec 2, 2020 49.09 49.10 47.58 48.75
244 NASDAQ SPT Tue, Dec 1, 2020 50.51 50.74 47.58 49.67
243 NASDAQ SPT Mon, Nov 30, 2020 52.51 52.63 50.00 51.38
242 NASDAQ SPT Fri, Nov 27, 2020 50.00 52.00 49.60 51.71
241 NASDAQ SPT Wed, Nov 25, 2020 46.50 51.25 45.57 49.96
240 NASDAQ SPT Tue, Nov 24, 2020 47.42 47.58 45.29 46.83
239 NASDAQ SPT Mon, Nov 23, 2020 47.67 48.55 45.73 47.11
238 NASDAQ SPT Fri, Nov 20, 2020 44.46 48.00 43.65 47.88
237 NASDAQ SPT Thu, Nov 19, 2020 42.40 44.97 41.23 44.55
236 NASDAQ SPT Wed, Nov 18, 2020 44.72 44.72 42.04 42.46
235 NASDAQ SPT Tue, Nov 17, 2020 44.80 45.50 43.00 44.72
234 NASDAQ SPT Mon, Nov 16, 2020 48.14 48.36 44.15 46.99
233 NASDAQ SPT Fri, Nov 13, 2020 50.77 51.92 50.00 50.88
232 NASDAQ SPT Thu, Nov 12, 2020 47.74 52.65 47.74 50.09
231 NASDAQ SPT Wed, Nov 11, 2020 45.99 48.22 45.11 47.68
230 NASDAQ SPT Tue, Nov 10, 2020 44.85 47.30 42.91 46.30
229 NASDAQ SPT Mon, Nov 9, 2020 49.34 50.00 43.50 43.74
228 NASDAQ SPT Fri, Nov 6, 2020 48.85 49.77 47.69 48.33
227 NASDAQ SPT Thu, Nov 5, 2020 47.95 49.72 47.11 49.39
226 NASDAQ SPT Wed, Nov 4, 2020 45.39 46.70 44.35 46.02
225 NASDAQ SPT Tue, Nov 3, 2020 43.18 44.74 42.46 43.93
224 NASDAQ SPT Mon, Nov 2, 2020 44.00 44.74 42.03 42.96
223 NASDAQ SPT Fri, Oct 30, 2020 44.10 44.16 42.01 43.70
222 NASDAQ SPT Thu, Oct 29, 2020 45.98 46.96 44.59 44.73
221 NASDAQ SPT Wed, Oct 28, 2020 45.22 46.31 44.55 45.48
220 NASDAQ SPT Tue, Oct 27, 2020 45.85 47.38 45.02 46.45
219 NASDAQ SPT Mon, Oct 26, 2020 47.36 48.30 44.75 45.49
218 NASDAQ SPT Fri, Oct 23, 2020 46.71 48.18 46.03 47.55
217 NASDAQ SPT Thu, Oct 22, 2020 48.61 49.51 45.79 46.85
216 NASDAQ SPT Wed, Oct 21, 2020 49.97 50.86 48.72 48.74
215 NASDAQ SPT Tue, Oct 20, 2020 49.27 49.57 48.07 49.05
214 NASDAQ SPT Mon, Oct 19, 2020 50.99 50.99 48.37 48.54
213 NASDAQ SPT Fri, Oct 16, 2020 48.00 51.57 47.90 50.29
212 NASDAQ SPT Thu, Oct 15, 2020 47.25 48.68 46.21 47.54
211 NASDAQ SPT Wed, Oct 14, 2020 48.19 49.56 48.19 49.13
210 NASDAQ SPT Tue, Oct 13, 2020 48.50 50.00 47.16 48.33
209 NASDAQ SPT Mon, Oct 12, 2020 47.83 49.87 47.41 48.56
208 NASDAQ SPT Fri, Oct 9, 2020 45.50 47.69 45.27 46.95
207 NASDAQ SPT Thu, Oct 8, 2020 46.00 46.00 44.54 45.52
206 NASDAQ SPT Wed, Oct 7, 2020 42.23 44.89 41.80 44.42
205 NASDAQ SPT Tue, Oct 6, 2020 39.10 42.26 39.10 41.76
204 NASDAQ SPT Mon, Oct 5, 2020 39.41 39.72 38.21 39.08
203 NASDAQ SPT Fri, Oct 2, 2020 37.79 39.40 37.14 38.14
202 NASDAQ SPT Thu, Oct 1, 2020 39.54 39.54 38.15 38.86
201 NASDAQ SPT Wed, Sep 30, 2020 38.67 39.37 38.15 38.50
200 NASDAQ SPT Tue, Sep 29, 2020 37.33 38.74 37.19 38.65
199 NASDAQ SPT Mon, Sep 28, 2020 37.86 38.18 36.57 37.49
198 NASDAQ SPT Fri, Sep 25, 2020 36.53 37.59 35.63 37.12
197 NASDAQ SPT Thu, Sep 24, 2020 36.39 37.12 34.73 36.22
196 NASDAQ SPT Wed, Sep 23, 2020 37.09 38.47 36.45 36.69
195 NASDAQ SPT Tue, Sep 22, 2020 35.52 37.52 34.89 37.37
194 NASDAQ SPT Mon, Sep 21, 2020 34.14 35.12 33.36 34.97
193 NASDAQ SPT Fri, Sep 18, 2020 34.33 35.26 33.80 34.94
192 NASDAQ SPT Thu, Sep 17, 2020 32.68 34.42 31.64 34.00
191 NASDAQ SPT Wed, Sep 16, 2020 34.20 35.00 33.27 33.61
190 NASDAQ SPT Tue, Sep 15, 2020 34.10 35.13 33.33 33.96
189 NASDAQ SPT Mon, Sep 14, 2020 32.96 34.23 32.71 34.10
188 NASDAQ SPT Fri, Sep 11, 2020 33.17 33.76 31.88 32.31
187 NASDAQ SPT Thu, Sep 10, 2020 34.07 34.47 32.88 33.06
186 NASDAQ SPT Wed, Sep 9, 2020 33.41 34.19 32.64 33.68
185 NASDAQ SPT Tue, Sep 8, 2020 31.99 34.14 31.27 32.78
184 NASDAQ SPT Fri, Sep 4, 2020 35.16 35.66 32.32 33.53
183 NASDAQ SPT Thu, Sep 3, 2020 38.33 38.33 34.63 35.51
182 NASDAQ SPT Wed, Sep 2, 2020 41.10 41.87 38.22 39.09
181 NASDAQ SPT Tue, Sep 1, 2020 39.03 40.78 38.66 40.60
180 NASDAQ SPT Mon, Aug 31, 2020 36.67 38.81 36.04 38.75
179 NASDAQ SPT Fri, Aug 28, 2020 35.68 36.61 35.11 36.61
178 NASDAQ SPT Thu, Aug 27, 2020 34.00 35.05 33.72 34.91
177 NASDAQ SPT Wed, Aug 26, 2020 35.32 35.48 33.76 34.09
176 NASDAQ SPT Tue, Aug 25, 2020 34.00 35.41 33.60 35.12
175 NASDAQ SPT Mon, Aug 24, 2020 35.90 36.21 33.51 34.17
174 NASDAQ SPT Fri, Aug 21, 2020 33.53 34.30 32.51 34.26
173 NASDAQ SPT Thu, Aug 20, 2020 32.18 33.19 31.57 33.06
172 NASDAQ SPT Wed, Aug 19, 2020 32.67 34.00 31.23 32.02
171 NASDAQ SPT Tue, Aug 18, 2020 31.14 33.18 30.80 32.17
170 NASDAQ SPT Mon, Aug 17, 2020 31.25 31.85 30.65 31.49
169 NASDAQ SPT Fri, Aug 14, 2020 31.48 32.27 30.22 30.62
168 NASDAQ SPT Thu, Aug 13, 2020 29.30 32.46 28.10 30.52
167 NASDAQ SPT Wed, Aug 12, 2020 27.09 29.94 27.04 29.46
166 NASDAQ SPT Tue, Aug 11, 2020 26.34 28.15 25.61 27.17
165 NASDAQ SPT Mon, Aug 10, 2020 28.51 28.66 27.32 27.75
164 NASDAQ SPT Fri, Aug 7, 2020 29.07 29.41 27.85 28.40
163 NASDAQ SPT Thu, Aug 6, 2020 29.42 32.09 27.65 29.61
162 NASDAQ SPT Wed, Aug 5, 2020 29.94 32.34 29.62 31.44
161 NASDAQ SPT Tue, Aug 4, 2020 28.84 29.70 27.83 29.22
160 NASDAQ SPT Mon, Aug 3, 2020 29.18 30.50 28.50 29.05
159 NASDAQ SPT Fri, Jul 31, 2020 28.68 29.59 27.89 28.89
158 NASDAQ SPT Thu, Jul 30, 2020 27.50 28.56 26.66 28.38
157 NASDAQ SPT Wed, Jul 29, 2020 27.43 28.31 27.16 27.79
156 NASDAQ SPT Tue, Jul 28, 2020 27.66 28.15 27.21 27.30
155 NASDAQ SPT Mon, Jul 27, 2020 27.22 28.25 27.07 27.66
154 NASDAQ SPT Fri, Jul 24, 2020 29.22 29.42 26.76 27.07
153 NASDAQ SPT Thu, Jul 23, 2020 28.97 31.39 28.36 29.74
152 NASDAQ SPT Wed, Jul 22, 2020 28.67 29.57 28.44 28.99
151 NASDAQ SPT Tue, Jul 21, 2020 29.21 29.38 28.40 28.69
150 NASDAQ SPT Mon, Jul 20, 2020 28.47 29.91 28.47 29.00
149 NASDAQ SPT Fri, Jul 17, 2020 26.89 28.60 26.82 28.52
148 NASDAQ SPT Thu, Jul 16, 2020 26.30 27.21 25.83 27.11
147 NASDAQ SPT Wed, Jul 15, 2020 25.84 27.10 25.24 26.59
146 NASDAQ SPT Tue, Jul 14, 2020 25.24 26.65 24.55 25.69
145 NASDAQ SPT Mon, Jul 13, 2020 27.76 28.00 25.27 25.50
144 NASDAQ SPT Fri, Jul 10, 2020 29.13 29.13 26.80 27.40
143 NASDAQ SPT Thu, Jul 9, 2020 28.45 30.19 28.07 29.23
142 NASDAQ SPT Wed, Jul 8, 2020 27.38 28.37 27.23 27.93
141 NASDAQ SPT Tue, Jul 7, 2020 27.45 27.76 26.64 27.23
140 NASDAQ SPT Mon, Jul 6, 2020 28.00 28.36 27.40 27.67
139 NASDAQ SPT Thu, Jul 2, 2020 27.93 28.09 27.14 27.68
138 NASDAQ SPT Wed, Jul 1, 2020 26.99 28.20 26.58 27.66
137 NASDAQ SPT Tue, Jun 30, 2020 25.00 27.15 24.67 27.00
136 NASDAQ SPT Mon, Jun 29, 2020 27.00 27.00 24.72 24.97
135 NASDAQ SPT Fri, Jun 26, 2020 27.17 27.17 26.09 26.83
134 NASDAQ SPT Thu, Jun 25, 2020 27.35 28.00 27.11 27.39
133 NASDAQ SPT Wed, Jun 24, 2020 28.09 28.49 27.02 27.51
132 NASDAQ SPT Tue, Jun 23, 2020 28.67 28.91 28.13 28.40
131 NASDAQ SPT Mon, Jun 22, 2020 28.00 28.99 27.50 28.44
130 NASDAQ SPT Fri, Jun 19, 2020 29.66 29.66 27.80 28.03
129 NASDAQ SPT Thu, Jun 18, 2020 27.72 28.62 27.24 27.90
128 NASDAQ SPT Wed, Jun 17, 2020 28.75 29.36 27.34 27.78
127 NASDAQ SPT Tue, Jun 16, 2020 27.53 29.21 27.29 28.75
126 NASDAQ SPT Mon, Jun 15, 2020 25.94 28.25 25.90 26.74
125 NASDAQ SPT Fri, Jun 12, 2020 27.40 27.47 25.51 26.50
124 NASDAQ SPT Thu, Jun 11, 2020 27.64 28.47 26.04 26.52
123 NASDAQ SPT Wed, Jun 10, 2020 28.84 29.27 26.52 28.25
122 NASDAQ SPT Tue, Jun 9, 2020 31.66 32.28 28.39 28.84
121 NASDAQ SPT Mon, Jun 8, 2020 32.35 32.85 30.41 31.05
120 NASDAQ SPT Fri, Jun 5, 2020 31.45 33.52 31.45 32.24
119 NASDAQ SPT Thu, Jun 4, 2020 31.30 32.00 30.80 31.31
118 NASDAQ SPT Wed, Jun 3, 2020 30.74 31.79 29.00 31.11
117 NASDAQ SPT Tue, Jun 2, 2020 29.45 31.45 29.28 29.87
116 NASDAQ SPT Mon, Jun 1, 2020 27.54 29.83 26.94 29.09
115 NASDAQ SPT Fri, May 29, 2020 24.20 27.79 23.51 27.55
114 NASDAQ SPT Thu, May 28, 2020 24.83 24.86 23.81 24.24
113 NASDAQ SPT Wed, May 27, 2020 26.12 26.60 23.06 24.92
112 NASDAQ SPT Tue, May 26, 2020 26.99 27.18 25.67 25.98
111 NASDAQ SPT Fri, May 22, 2020 27.67 28.02 26.00 26.31
110 NASDAQ SPT Thu, May 21, 2020 28.08 28.99 27.31 27.61
109 NASDAQ SPT Wed, May 20, 2020 27.03 29.53 26.50 27.51
108 NASDAQ SPT Tue, May 19, 2020 24.60 26.64 24.60 26.17
107 NASDAQ SPT Mon, May 18, 2020 24.76 26.20 24.20 24.36
106 NASDAQ SPT Fri, May 15, 2020 22.15 23.40 22.00 22.99
105 NASDAQ SPT Thu, May 14, 2020 22.40 22.85 21.45 22.21
104 NASDAQ SPT Wed, May 13, 2020 22.55 22.90 21.76 22.67
103 NASDAQ SPT Tue, May 12, 2020 23.68 23.96 21.85 22.61
102 NASDAQ SPT Mon, May 11, 2020 22.19 23.89 21.66 23.39
101 NASDAQ SPT Fri, May 8, 2020 22.78 23.48 22.15 22.19
100 NASDAQ SPT Thu, May 7, 2020 21.48 22.49 19.75 21.70
99 NASDAQ SPT Wed, May 6, 2020 17.47 18.54 17.34 18.01
98 NASDAQ SPT Tue, May 5, 2020 16.50 17.29 16.31 17.12
97 NASDAQ SPT Mon, May 4, 2020 16.39 16.70 16.14 16.39
96 NASDAQ SPT Fri, May 1, 2020 16.35 16.45 16.01 16.35
95 NASDAQ SPT Thu, Apr 30, 2020 16.43 16.96 16.03 16.82
94 NASDAQ SPT Wed, Apr 29, 2020 15.97 16.93 15.97 16.52
93 NASDAQ SPT Tue, Apr 28, 2020 15.40 16.03 15.06 15.49
92 NASDAQ SPT Mon, Apr 27, 2020 14.94 15.35 14.50 15.12
91 NASDAQ SPT Fri, Apr 24, 2020 14.55 14.70 14.00 14.70
90 NASDAQ SPT Thu, Apr 23, 2020 15.30 15.85 14.22 14.53
89 NASDAQ SPT Wed, Apr 22, 2020 14.84 15.84 14.81 15.05
88 NASDAQ SPT Tue, Apr 21, 2020 14.55 15.81 13.95 14.38
87 NASDAQ SPT Mon, Apr 20, 2020 13.91 16.23 13.78 14.66
86 NASDAQ SPT Fri, Apr 17, 2020 13.95 15.13 13.62 14.03
85 NASDAQ SPT Thu, Apr 16, 2020 13.30 14.00 12.79 13.68
84 NASDAQ SPT Wed, Apr 15, 2020 12.77 13.32 12.59 13.13
83 NASDAQ SPT Tue, Apr 14, 2020 13.14 13.98 12.60 12.95
82 NASDAQ SPT Mon, Apr 13, 2020 12.97 13.01 11.90 12.04
81 NASDAQ SPT Thu, Apr 9, 2020 13.69 14.00 12.66 13.17
80 NASDAQ SPT Wed, Apr 8, 2020 14.22 14.44 13.28 13.47
79 NASDAQ SPT Tue, Apr 7, 2020 14.07 14.32 13.51 13.75
78 NASDAQ SPT Mon, Apr 6, 2020 13.58 14.19 13.02 13.55
77 NASDAQ SPT Fri, Apr 3, 2020 12.87 13.55 12.39 12.97
76 NASDAQ SPT Thu, Apr 2, 2020 13.73 14.25 12.05 13.00
75 NASDAQ SPT Wed, Apr 1, 2020 15.18 15.42 13.57 13.88
74 NASDAQ SPT Tue, Mar 31, 2020 15.15 15.98 14.51 15.96
73 NASDAQ SPT Mon, Mar 30, 2020 14.50 15.37 14.30 15.06
72 NASDAQ SPT Fri, Mar 27, 2020 15.25 15.70 14.25 14.25
71 NASDAQ SPT Thu, Mar 26, 2020 16.09 16.82 15.07 15.65
70 NASDAQ SPT Wed, Mar 25, 2020 14.11 16.72 14.11 16.02
69 NASDAQ SPT Tue, Mar 24, 2020 13.64 15.30 13.64 14.07
68 NASDAQ SPT Mon, Mar 23, 2020 14.17 14.74 12.26 13.00
67 NASDAQ SPT Fri, Mar 20, 2020 14.44 18.20 13.30 13.99
66 NASDAQ SPT Thu, Mar 19, 2020 13.06 14.52 12.20 13.77
65 NASDAQ SPT Wed, Mar 18, 2020 13.73 14.69 12.06 13.24
64 NASDAQ SPT Tue, Mar 17, 2020 14.93 15.57 13.65 14.68
63 NASDAQ SPT Mon, Mar 16, 2020 13.57 15.61 10.54 14.53
62 NASDAQ SPT Fri, Mar 13, 2020 14.98 15.68 13.01 15.33
61 NASDAQ SPT Thu, Mar 12, 2020 15.61 16.20 14.02 14.50
60 NASDAQ SPT Wed, Mar 11, 2020 17.23 17.86 16.05 16.54
59 NASDAQ SPT Tue, Mar 10, 2020 16.01 17.59 15.59 17.52
58 NASDAQ SPT Mon, Mar 9, 2020 18.23 18.23 14.27 15.29
57 NASDAQ SPT Fri, Mar 6, 2020 18.70 19.40 18.14 18.80
56 NASDAQ SPT Thu, Mar 5, 2020 20.00 20.24 18.50 18.94
55 NASDAQ SPT Wed, Mar 4, 2020 20.66 21.24 19.90 20.12
54 NASDAQ SPT Tue, Mar 3, 2020 20.67 21.47 19.43 20.59
53 NASDAQ SPT Mon, Mar 2, 2020 19.50 20.69 19.02 20.49
52 NASDAQ SPT Fri, Feb 28, 2020 20.44 20.45 18.24 19.65
51 NASDAQ SPT Thu, Feb 27, 2020 19.50 22.50 19.39 20.29
50 NASDAQ SPT Wed, Feb 26, 2020 18.94 19.57 17.53 17.70
49 NASDAQ SPT Tue, Feb 25, 2020 19.67 20.83 18.71 18.87
48 NASDAQ SPT Mon, Feb 24, 2020 19.84 19.84 18.26 19.55
47 NASDAQ SPT Fri, Feb 21, 2020 19.69 20.26 19.58 20.11
46 NASDAQ SPT Thu, Feb 20, 2020 20.40 20.49 18.73 19.69
45 NASDAQ SPT Wed, Feb 19, 2020 20.20 20.78 19.97 20.42
44 NASDAQ SPT Tue, Feb 18, 2020 21.04 21.04 19.50 20.22
43 NASDAQ SPT Fri, Feb 14, 2020 20.96 21.68 20.89 21.05
42 NASDAQ SPT Thu, Feb 13, 2020 20.00 21.20 19.57 20.95
41 NASDAQ SPT Wed, Feb 12, 2020 19.64 20.46 19.27 19.99
40 NASDAQ SPT Tue, Feb 11, 2020 18.87 19.76 17.56 19.45
39 NASDAQ SPT Mon, Feb 10, 2020 19.16 19.34 17.81 18.90
38 NASDAQ SPT Fri, Feb 7, 2020 20.39 20.62 18.92 19.13
37 NASDAQ SPT Thu, Feb 6, 2020 20.82 20.88 19.98 20.24
36 NASDAQ SPT Wed, Feb 5, 2020 21.90 21.90 19.76 20.85
35 NASDAQ SPT Tue, Feb 4, 2020 21.14 22.20 21.00 21.72
34 NASDAQ SPT Mon, Feb 3, 2020 20.53 21.21 19.89 20.97
33 NASDAQ SPT Fri, Jan 31, 2020 20.54 20.80 19.81 20.53
32 NASDAQ SPT Thu, Jan 30, 2020 19.81 20.87 19.77 20.68
31 NASDAQ SPT Wed, Jan 29, 2020 19.74 20.38 19.60 20.00
30 NASDAQ SPT Tue, Jan 28, 2020 19.22 20.50 19.11 19.58
29 NASDAQ SPT Mon, Jan 27, 2020 19.44 20.17 18.77 19.24
28 NASDAQ SPT Fri, Jan 24, 2020 20.87 21.19 20.23 20.24
27 NASDAQ SPT Thu, Jan 23, 2020 20.77 21.01 19.98 20.97
26 NASDAQ SPT Wed, Jan 22, 2020 20.04 21.40 19.91 21.01
25 NASDAQ SPT Tue, Jan 21, 2020 18.56 20.53 18.30 20.00
24 NASDAQ SPT Fri, Jan 17, 2020 19.16 19.93 17.83 18.71
23 NASDAQ SPT Thu, Jan 16, 2020 19.20 20.18 19.04 19.11
22 NASDAQ SPT Wed, Jan 15, 2020 19.00 19.45 18.81 19.11
21 NASDAQ SPT Tue, Jan 14, 2020 18.67 19.58 18.67 19.03
20 NASDAQ SPT Mon, Jan 13, 2020 18.33 18.70 18.15 18.52
19 NASDAQ SPT Fri, Jan 10, 2020 17.68 18.30 17.26 18.13
18 NASDAQ SPT Thu, Jan 9, 2020 17.83 17.84 17.01 17.70
17 NASDAQ SPT Wed, Jan 8, 2020 17.98 17.98 17.01 17.44
16 NASDAQ SPT Tue, Jan 7, 2020 18.56 18.64 17.40 17.78
15 NASDAQ SPT Mon, Jan 6, 2020 16.59 17.30 16.56 17.30
14 NASDAQ SPT Fri, Jan 3, 2020 16.49 16.74 16.28 16.58
13 NASDAQ SPT Thu, Jan 2, 2020 16.24 16.73 16.15 16.55
12 NASDAQ SPT Tue, Dec 31, 2019 15.91 16.21 15.80 16.05
11 NASDAQ SPT Mon, Dec 30, 2019 16.12 16.18 15.90 16.01
10 NASDAQ SPT Fri, Dec 27, 2019 16.00 16.32 15.85 16.12
9 NASDAQ SPT Thu, Dec 26, 2019 16.44 16.45 15.90 16.00
8 NASDAQ SPT Tue, Dec 24, 2019 15.90 16.13 15.90 16.00
7 NASDAQ SPT Mon, Dec 23, 2019 16.05 16.95 15.90 15.98
6 NASDAQ SPT Fri, Dec 20, 2019 16.00 16.00 15.70 16.00
5 NASDAQ SPT Thu, Dec 19, 2019 16.54 16.80 15.60 16.02
4 NASDAQ SPT Wed, Dec 18, 2019 17.00 17.11 16.50 16.56
3 NASDAQ SPT Tue, Dec 17, 2019 16.75 17.20 16.55 16.78
2 NASDAQ SPT Mon, Dec 16, 2019 17.00 17.00 16.65 16.75
1 NASDAQ SPT Fri, Dec 13, 2019 18.05 18.75 16.00 16.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024