SPDR Portfolio Long Term Treasury ETF AMEX:SPTL Historical Prices

Below are the 1322 trading days of historical prices for SPTL.

# Exchange Symbol Date Open High Low Close
1322 AMEX SPTL Tue, Jan 17, 2023 30.66 30.93 30.65 30.77
1321 AMEX SPTL Fri, Jan 13, 2023 31.05 31.24 30.85 30.95
1320 AMEX SPTL Thu, Jan 12, 2023 30.71 31.23 30.39 31.22
1319 AMEX SPTL Wed, Jan 11, 2023 30.48 30.68 30.40 30.66
1318 AMEX SPTL Tue, Jan 10, 2023 30.38 30.45 30.11 30.24
1317 AMEX SPTL Mon, Jan 9, 2023 30.34 30.75 30.30 30.69
1316 AMEX SPTL Fri, Jan 6, 2023 29.87 30.57 29.85 30.54
1315 AMEX SPTL Thu, Jan 5, 2023 29.66 30.02 29.62 30.02
1314 AMEX SPTL Wed, Jan 4, 2023 30.03 30.07 29.76 29.90
1313 AMEX SPTL Tue, Jan 3, 2023 29.73 29.78 29.38 29.53
1312 AMEX SPTL Fri, Dec 30, 2022 29.09 29.28 28.97 29.03
1311 AMEX SPTL Thu, Dec 29, 2022 29.09 29.40 29.09 29.32
1310 AMEX SPTL Wed, Dec 28, 2022 29.30 29.33 28.97 29.02
1309 AMEX SPTL Tue, Dec 27, 2022 29.26 29.42 29.14 29.18
1308 AMEX SPTL Fri, Dec 23, 2022 29.81 29.87 29.67 29.70
1307 AMEX SPTL Thu, Dec 22, 2022 30.10 30.22 30.03 30.11
1306 AMEX SPTL Wed, Dec 21, 2022 30.25 30.28 29.91 30.08
1305 AMEX SPTL Tue, Dec 20, 2022 30.02 30.14 29.95 30.03
1304 AMEX SPTL Mon, Dec 19, 2022 30.67 30.68 30.45 30.55
1303 AMEX SPTL Fri, Dec 16, 2022 30.92 31.28 30.86 31.02
1302 AMEX SPTL Thu, Dec 15, 2022 31.39 31.60 31.33 31.39
1301 AMEX SPTL Wed, Dec 14, 2022 31.13 31.30 30.93 31.26
1300 AMEX SPTL Tue, Dec 13, 2022 31.50 31.51 31.07 31.12
1299 AMEX SPTL Mon, Dec 12, 2022 31.15 31.20 30.71 30.82
1298 AMEX SPTL Fri, Dec 9, 2022 31.15 31.20 30.72 30.72
1297 AMEX SPTL Thu, Dec 8, 2022 31.35 31.54 31.29 31.45
1296 AMEX SPTL Wed, Dec 7, 2022 31.29 31.63 31.25 31.56
1295 AMEX SPTL Tue, Dec 6, 2022 30.81 31.03 30.72 30.92
1294 AMEX SPTL Mon, Dec 5, 2022 30.64 30.66 30.39 30.58
1293 AMEX SPTL Fri, Dec 2, 2022 30.52 30.98 30.32 30.98
1292 AMEX SPTL Thu, Dec 1, 2022 29.99 30.66 29.96 30.65
1291 AMEX SPTL Wed, Nov 30, 2022 29.56 29.87 29.49 29.78
1290 AMEX SPTL Tue, Nov 29, 2022 29.69 29.89 29.62 29.65
1289 AMEX SPTL Mon, Nov 28, 2022 30.08 30.13 29.83 29.97
1288 AMEX SPTL Fri, Nov 25, 2022 29.80 29.90 29.76 29.89
1287 AMEX SPTL Wed, Nov 23, 2022 29.67 29.96 29.65 29.95
1286 AMEX SPTL Tue, Nov 22, 2022 29.29 29.56 29.27 29.51
1285 AMEX SPTL Mon, Nov 21, 2022 29.31 29.35 29.06 29.14
1284 AMEX SPTL Fri, Nov 18, 2022 29.26 29.36 29.01 29.05
1283 AMEX SPTL Thu, Nov 17, 2022 29.19 29.27 29.06 29.21
1282 AMEX SPTL Wed, Nov 16, 2022 29.13 29.51 29.06 29.50
1281 AMEX SPTL Tue, Nov 15, 2022 28.66 28.93 28.62 28.92
1280 AMEX SPTL Mon, Nov 14, 2022 28.55 28.57 28.33 28.49
1279 AMEX SPTL Fri, Nov 11, 2022 28.47 28.69 28.43 28.57
1278 AMEX SPTL Thu, Nov 10, 2022 28.23 28.70 28.20 28.65
1277 AMEX SPTL Wed, Nov 9, 2022 27.42 27.73 27.38 27.61
1276 AMEX SPTL Tue, Nov 8, 2022 27.40 27.69 27.39 27.53
1275 AMEX SPTL Mon, Nov 7, 2022 27.63 27.65 27.23 27.24
1274 AMEX SPTL Fri, Nov 4, 2022 27.73 27.87 27.48 27.50
1273 AMEX SPTL Thu, Nov 3, 2022 27.71 28.04 27.68 27.91
1272 AMEX SPTL Wed, Nov 2, 2022 28.18 28.38 27.93 28.05
1271 AMEX SPTL Tue, Nov 1, 2022 28.35 28.37 28.03 28.15
1270 AMEX SPTL Mon, Oct 31, 2022 28.05 28.13 27.72 27.92
1269 AMEX SPTL Fri, Oct 28, 2022 28.20 28.40 28.08 28.19
1268 AMEX SPTL Thu, Oct 27, 2022 28.23 28.49 28.05 28.40
1267 AMEX SPTL Wed, Oct 26, 2022 27.94 28.19 27.94 28.11
1266 AMEX SPTL Tue, Oct 25, 2022 27.62 27.80 27.59 27.75
1265 AMEX SPTL Mon, Oct 24, 2022 27.12 27.31 26.87 27.04
1264 AMEX SPTL Fri, Oct 21, 2022 27.18 27.42 27.04 27.23
1263 AMEX SPTL Thu, Oct 20, 2022 27.96 28.06 27.64 27.68
1262 AMEX SPTL Wed, Oct 19, 2022 28.30 28.36 28.07 28.10
1261 AMEX SPTL Tue, Oct 18, 2022 28.52 28.64 28.21 28.62
1260 AMEX SPTL Mon, Oct 17, 2022 28.84 28.96 28.49 28.51
1259 AMEX SPTL Fri, Oct 14, 2022 29.08 29.08 28.56 28.65
1258 AMEX SPTL Thu, Oct 13, 2022 28.56 29.11 28.55 28.85
1257 AMEX SPTL Wed, Oct 12, 2022 28.81 29.14 28.79 29.10
1256 AMEX SPTL Tue, Oct 11, 2022 28.95 29.26 28.75 28.98
1255 AMEX SPTL Mon, Oct 10, 2022 29.12 29.16 28.69 28.85
1254 AMEX SPTL Fri, Oct 7, 2022 29.20 29.44 29.12 29.27
1253 AMEX SPTL Thu, Oct 6, 2022 29.69 29.76 29.41 29.54
1252 AMEX SPTL Wed, Oct 5, 2022 29.75 29.77 29.45 29.66
1251 AMEX SPTL Tue, Oct 4, 2022 30.15 30.30 29.93 29.98
1250 AMEX SPTL Mon, Oct 3, 2022 30.04 30.28 29.87 30.05
1249 AMEX SPTL Fri, Sep 30, 2022 30.14 30.28 29.59 29.57
1248 AMEX SPTL Thu, Sep 29, 2022 29.76 30.11 29.75 29.99
1247 AMEX SPTL Wed, Sep 28, 2022 29.82 30.18 29.65 30.16
1246 AMEX SPTL Tue, Sep 27, 2022 29.69 29.76 29.20 29.20
1245 AMEX SPTL Mon, Sep 26, 2022 30.41 30.41 29.82 29.95
1244 AMEX SPTL Fri, Sep 23, 2022 30.41 30.71 30.22 30.55
1243 AMEX SPTL Thu, Sep 22, 2022 30.56 30.59 30.27 30.39
1242 AMEX SPTL Wed, Sep 21, 2022 30.83 31.18 30.62 31.18
1241 AMEX SPTL Tue, Sep 20, 2022 30.55 30.85 30.48 30.70
1240 AMEX SPTL Mon, Sep 19, 2022 30.88 31.13 30.85 30.99
1239 AMEX SPTL Fri, Sep 16, 2022 30.92 31.18 30.86 30.95
1238 AMEX SPTL Thu, Sep 15, 2022 31.14 31.24 31.07 31.15
1237 AMEX SPTL Wed, Sep 14, 2022 31.05 31.28 31.00 31.21
1236 AMEX SPTL Tue, Sep 13, 2022 30.85 31.15 30.78 31.13
1235 AMEX SPTL Mon, Sep 12, 2022 31.42 31.49 30.97 31.10
1234 AMEX SPTL Fri, Sep 9, 2022 31.36 31.47 31.17 31.33
1233 AMEX SPTL Thu, Sep 8, 2022 31.50 31.66 31.27 31.27
1232 AMEX SPTL Wed, Sep 7, 2022 31.33 31.64 31.31 31.57
1231 AMEX SPTL Tue, Sep 6, 2022 31.48 31.49 31.08 31.08
1230 AMEX SPTL Fri, Sep 2, 2022 31.70 31.92 31.64 31.84
1229 AMEX SPTL Thu, Sep 1, 2022 31.73 31.82 31.49 31.66
1228 AMEX SPTL Wed, Aug 31, 2022 32.49 32.65 32.19 32.21
1227 AMEX SPTL Tue, Aug 30, 2022 32.46 32.71 32.36 32.55
1226 AMEX SPTL Mon, Aug 29, 2022 32.58 32.60 32.37 32.49
1225 AMEX SPTL Fri, Aug 26, 2022 32.44 32.88 32.37 32.77
1224 AMEX SPTL Thu, Aug 25, 2022 32.18 32.63 30.46 32.57
1223 AMEX SPTL Wed, Aug 24, 2022 32.22 32.31 32.04 32.14
1222 AMEX SPTL Tue, Aug 23, 2022 32.40 32.75 32.29 32.37
1221 AMEX SPTL Mon, Aug 22, 2022 32.62 32.64 32.41 32.52
1220 AMEX SPTL Fri, Aug 19, 2022 32.71 32.75 32.58 32.65
1219 AMEX SPTL Thu, Aug 18, 2022 33.18 33.37 33.10 33.17
1218 AMEX SPTL Wed, Aug 17, 2022 33.21 33.21 33.00 33.09
1217 AMEX SPTL Tue, Aug 16, 2022 33.26 33.47 33.00 33.47
1216 AMEX SPTL Mon, Aug 15, 2022 33.55 33.65 33.33 33.35
1215 AMEX SPTL Fri, Aug 12, 2022 33.21 33.33 33.03 33.33
1214 AMEX SPTL Thu, Aug 11, 2022 33.65 33.69 32.93 33.01
1213 AMEX SPTL Wed, Aug 10, 2022 33.88 34.19 33.62 33.71
1212 AMEX SPTL Tue, Aug 9, 2022 33.88 34.03 33.81 33.91
1211 AMEX SPTL Mon, Aug 8, 2022 33.86 34.08 33.85 34.02
1210 AMEX SPTL Fri, Aug 5, 2022 33.69 33.72 33.41 33.57
1209 AMEX SPTL Thu, Aug 4, 2022 34.23 34.40 34.14 34.33
1208 AMEX SPTL Wed, Aug 3, 2022 33.73 34.36 33.51 34.34
1207 AMEX SPTL Tue, Aug 2, 2022 34.57 34.71 33.78 33.85
1206 AMEX SPTL Mon, Aug 1, 2022 34.07 34.55 34.03 34.52
1205 AMEX SPTL Fri, Jul 29, 2022 33.93 34.35 33.82 33.80
1204 AMEX SPTL Thu, Jul 28, 2022 34.01 34.23 33.82 33.94
1203 AMEX SPTL Wed, Jul 27, 2022 33.97 34.09 33.63 33.68
1202 AMEX SPTL Tue, Jul 26, 2022 34.17 34.28 33.79 33.82
1201 AMEX SPTL Mon, Jul 25, 2022 33.61 33.83 33.54 33.75
1200 AMEX SPTL Fri, Jul 22, 2022 34.04 34.29 33.93 34.11
1199 AMEX SPTL Thu, Jul 21, 2022 33.17 33.58 33.13 33.55
1198 AMEX SPTL Wed, Jul 20, 2022 33.26 33.28 32.87 33.03
1197 AMEX SPTL Tue, Jul 19, 2022 33.11 33.16 32.77 32.93
1196 AMEX SPTL Mon, Jul 18, 2022 33.18 33.20 32.90 33.11
1195 AMEX SPTL Fri, Jul 15, 2022 33.34 33.62 33.29 33.44
1194 AMEX SPTL Thu, Jul 14, 2022 33.14 33.41 32.97 33.23
1193 AMEX SPTL Wed, Jul 13, 2022 32.80 33.55 32.70 33.50
1192 AMEX SPTL Tue, Jul 12, 2022 33.30 33.47 33.13 33.14
1191 AMEX SPTL Mon, Jul 11, 2022 32.80 33.07 32.78 32.98
1190 AMEX SPTL Fri, Jul 8, 2022 32.71 32.71 32.33 32.45
1189 AMEX SPTL Thu, Jul 7, 2022 33.15 33.16 32.74 32.82
1188 AMEX SPTL Wed, Jul 6, 2022 33.77 33.78 33.06 33.07
1187 AMEX SPTL Tue, Jul 5, 2022 33.66 33.85 33.43 33.58
1186 AMEX SPTL Fri, Jul 1, 2022 33.39 33.82 33.19 33.37
1185 AMEX SPTL Thu, Jun 30, 2022 33.05 33.31 33.04 33.00
1184 AMEX SPTL Wed, Jun 29, 2022 32.40 32.80 32.37 32.78
1183 AMEX SPTL Tue, Jun 28, 2022 32.08 32.33 31.98 32.31
1182 AMEX SPTL Mon, Jun 27, 2022 32.07 32.35 32.07 32.21
1181 AMEX SPTL Fri, Jun 24, 2022 32.69 32.87 32.44 32.46
1180 AMEX SPTL Thu, Jun 23, 2022 32.82 33.15 32.69 32.88
1179 AMEX SPTL Wed, Jun 22, 2022 32.50 32.66 32.42 32.62
1178 AMEX SPTL Tue, Jun 21, 2022 31.80 32.04 31.72 31.82
1177 AMEX SPTL Fri, Jun 17, 2022 32.29 32.50 32.01 32.34
1176 AMEX SPTL Thu, Jun 16, 2022 31.34 32.23 31.25 32.22
1175 AMEX SPTL Wed, Jun 15, 2022 31.74 32.02 31.47 32.02
1174 AMEX SPTL Tue, Jun 14, 2022 31.86 31.98 31.35 31.38
1173 AMEX SPTL Mon, Jun 13, 2022 32.14 32.19 31.52 31.80
1172 AMEX SPTL Fri, Jun 10, 2022 32.92 32.99 32.56 32.77
1171 AMEX SPTL Thu, Jun 9, 2022 32.81 33.04 32.77 32.98
1170 AMEX SPTL Wed, Jun 8, 2022 33.05 33.18 32.90 32.91
1169 AMEX SPTL Tue, Jun 7, 2022 33.04 33.34 33.02 33.15
1168 AMEX SPTL Mon, Jun 6, 2022 33.17 33.27 32.82 32.84
1167 AMEX SPTL Fri, Jun 3, 2022 33.16 33.41 33.13 33.40
1166 AMEX SPTL Thu, Jun 2, 2022 33.59 33.60 33.28 33.50
1165 AMEX SPTL Wed, Jun 1, 2022 33.73 33.78 33.34 33.48
1164 AMEX SPTL Tue, May 31, 2022 33.75 33.77 33.42 33.53
1163 AMEX SPTL Fri, May 27, 2022 34.33 34.45 34.19 34.28
1162 AMEX SPTL Thu, May 26, 2022 34.24 34.26 33.93 34.19
1161 AMEX SPTL Wed, May 25, 2022 34.42 34.42 34.15 34.34
1160 AMEX SPTL Tue, May 24, 2022 33.95 34.42 33.95 34.22
1159 AMEX SPTL Mon, May 23, 2022 33.90 34.05 33.59 33.60
1158 AMEX SPTL Fri, May 20, 2022 33.72 34.25 33.72 34.13
1157 AMEX SPTL Thu, May 19, 2022 34.15 34.18 33.68 33.75
1156 AMEX SPTL Wed, May 18, 2022 33.12 33.71 33.07 33.68
1155 AMEX SPTL Tue, May 17, 2022 33.08 33.27 33.01 33.04
1154 AMEX SPTL Mon, May 16, 2022 33.47 33.68 33.39 33.39
1153 AMEX SPTL Fri, May 13, 2022 33.66 33.70 33.38 33.39
1152 AMEX SPTL Thu, May 12, 2022 33.95 34.17 33.84 33.87
1151 AMEX SPTL Wed, May 11, 2022 33.08 33.91 33.00 33.89
1150 AMEX SPTL Tue, May 10, 2022 33.37 33.65 33.26 33.33
1149 AMEX SPTL Mon, May 9, 2022 32.56 33.05 32.50 33.04
1148 AMEX SPTL Fri, May 6, 2022 32.87 33.12 32.67 32.76
1147 AMEX SPTL Thu, May 5, 2022 33.46 33.50 32.86 33.24
1146 AMEX SPTL Wed, May 4, 2022 33.88 34.18 33.74 34.09
1145 AMEX SPTL Tue, May 3, 2022 34.21 34.27 33.89 33.91
1144 AMEX SPTL Mon, May 2, 2022 33.86 33.98 33.63 33.72
1143 AMEX SPTL Fri, Apr 29, 2022 34.26 34.73 34.22 34.27
1142 AMEX SPTL Thu, Apr 28, 2022 34.56 34.75 34.47 34.73
1141 AMEX SPTL Wed, Apr 27, 2022 35.07 35.09 34.68 34.70
1140 AMEX SPTL Tue, Apr 26, 2022 35.15 35.28 34.95 35.13
1139 AMEX SPTL Mon, Apr 25, 2022 34.85 35.05 34.76 34.80
1138 AMEX SPTL Fri, Apr 22, 2022 34.47 34.82 34.41 34.48
1137 AMEX SPTL Thu, Apr 21, 2022 34.68 34.69 34.23 34.63
1136 AMEX SPTL Wed, Apr 20, 2022 34.52 34.97 34.42 34.90
1135 AMEX SPTL Tue, Apr 19, 2022 34.23 34.38 34.09 34.27
1134 AMEX SPTL Mon, Apr 18, 2022 34.70 34.75 34.39 34.49
1133 AMEX SPTL Thu, Apr 14, 2022 35.23 35.24 34.62 34.68
1132 AMEX SPTL Wed, Apr 13, 2022 35.30 35.62 35.25 35.37
1131 AMEX SPTL Tue, Apr 12, 2022 35.53 35.57 35.18 35.28
1130 AMEX SPTL Mon, Apr 11, 2022 35.48 35.55 35.15 35.30
1129 AMEX SPTL Fri, Apr 8, 2022 35.89 36.00 35.59 35.79
1128 AMEX SPTL Thu, Apr 7, 2022 36.09 36.24 35.91 36.19
1127 AMEX SPTL Wed, Apr 6, 2022 36.19 36.66 36.17 36.44
1126 AMEX SPTL Tue, Apr 5, 2022 37.35 37.36 36.69 36.75
1125 AMEX SPTL Mon, Apr 4, 2022 37.69 37.69 37.34 37.55
1124 AMEX SPTL Fri, Apr 1, 2022 37.18 37.94 37.10 37.78
1123 AMEX SPTL Thu, Mar 31, 2022 37.72 37.91 37.64 37.76
1122 AMEX SPTL Wed, Mar 30, 2022 37.22 37.72 37.19 37.66
1121 AMEX SPTL Tue, Mar 29, 2022 37.32 37.59 37.12 37.39
1120 AMEX SPTL Mon, Mar 28, 2022 37.04 37.33 36.93 37.14
1119 AMEX SPTL Fri, Mar 25, 2022 37.08 37.08 36.57 36.82
1118 AMEX SPTL Thu, Mar 24, 2022 37.14 37.53 37.11 37.35
1117 AMEX SPTL Wed, Mar 23, 2022 37.06 37.65 36.94 37.63
1116 AMEX SPTL Tue, Mar 22, 2022 36.95 37.05 36.79 36.88
1115 AMEX SPTL Mon, Mar 21, 2022 37.57 37.68 37.19 37.30
1114 AMEX SPTL Fri, Mar 18, 2022 37.95 38.19 37.92 38.15
1113 AMEX SPTL Thu, Mar 17, 2022 38.02 38.16 37.55 37.74
1112 AMEX SPTL Wed, Mar 16, 2022 37.77 38.10 37.36 38.02
1111 AMEX SPTL Tue, Mar 15, 2022 38.03 38.13 37.62 37.72
1110 AMEX SPTL Mon, Mar 14, 2022 38.04 38.08 37.75 37.77
1109 AMEX SPTL Fri, Mar 11, 2022 38.47 38.75 38.44 38.62
1108 AMEX SPTL Thu, Mar 10, 2022 38.60 38.67 38.32 38.52
1107 AMEX SPTL Wed, Mar 9, 2022 39.18 39.26 38.93 39.01
1106 AMEX SPTL Tue, Mar 8, 2022 39.31 39.48 39.23 39.38
1105 AMEX SPTL Mon, Mar 7, 2022 39.73 40.15 39.64 39.74
1104 AMEX SPTL Fri, Mar 4, 2022 40.08 40.21 39.80 40.07
1103 AMEX SPTL Thu, Mar 3, 2022 39.30 39.61 39.16 39.38
1102 AMEX SPTL Wed, Mar 2, 2022 39.89 40.04 38.98 39.00
1101 AMEX SPTL Tue, Mar 1, 2022 40.02 40.57 39.94 40.31
1100 AMEX SPTL Mon, Feb 28, 2022 39.49 39.95 39.48 39.88
1099 AMEX SPTL Fri, Feb 25, 2022 39.07 39.20 38.91 39.07
1098 AMEX SPTL Thu, Feb 24, 2022 39.68 39.70 38.93 39.07
1097 AMEX SPTL Wed, Feb 23, 2022 39.31 39.35 39.03 39.05
1096 AMEX SPTL Tue, Feb 22, 2022 39.34 39.58 39.26 39.56
1095 AMEX SPTL Fri, Feb 18, 2022 39.29 39.50 39.20 39.47
1094 AMEX SPTL Thu, Feb 17, 2022 39.00 39.30 38.86 39.10
1093 AMEX SPTL Wed, Feb 16, 2022 38.88 38.91 38.49 38.81
1092 AMEX SPTL Tue, Feb 15, 2022 38.77 38.84 38.61 38.62
1091 AMEX SPTL Mon, Feb 14, 2022 39.18 39.35 38.89 39.02
1090 AMEX SPTL Fri, Feb 11, 2022 39.11 39.56 38.71 39.50
1089 AMEX SPTL Thu, Feb 10, 2022 39.31 39.36 38.83 38.94
1088 AMEX SPTL Wed, Feb 9, 2022 39.59 39.78 39.47 39.54
1087 AMEX SPTL Tue, Feb 8, 2022 39.47 39.56 39.36 39.43
1086 AMEX SPTL Mon, Feb 7, 2022 39.65 39.76 39.56 39.70
1085 AMEX SPTL Fri, Feb 4, 2022 39.90 39.97 39.61 39.67
1084 AMEX SPTL Thu, Feb 3, 2022 40.08 40.35 40.01 40.26
1083 AMEX SPTL Wed, Feb 2, 2022 40.46 40.90 40.46 40.56
1082 AMEX SPTL Tue, Feb 1, 2022 40.53 40.56 40.22 40.38
1081 AMEX SPTL Mon, Jan 31, 2022 40.50 40.73 40.46 40.53
1080 AMEX SPTL Fri, Jan 28, 2022 40.47 40.86 40.42 40.75
1079 AMEX SPTL Thu, Jan 27, 2022 40.55 40.82 40.54 40.73
1078 AMEX SPTL Wed, Jan 26, 2022 40.55 40.62 40.07 40.08
1077 AMEX SPTL Tue, Jan 25, 2022 40.76 40.93 40.43 40.51
1076 AMEX SPTL Mon, Jan 24, 2022 41.08 41.10 40.59 40.61
1075 AMEX SPTL Fri, Jan 21, 2022 40.85 41.04 40.65 40.90
1074 AMEX SPTL Thu, Jan 20, 2022 40.30 40.46 40.23 40.46
1073 AMEX SPTL Wed, Jan 19, 2022 40.08 40.39 40.02 40.23
1072 AMEX SPTL Tue, Jan 18, 2022 40.20 40.28 39.94 39.94
1071 AMEX SPTL Fri, Jan 14, 2022 40.87 40.87 40.43 40.50
1070 AMEX SPTL Thu, Jan 13, 2022 40.87 41.12 40.76 41.08
1069 AMEX SPTL Wed, Jan 12, 2022 41.00 41.02 40.75 40.76
1068 AMEX SPTL Tue, Jan 11, 2022 40.72 40.91 40.67 40.89
1067 AMEX SPTL Mon, Jan 10, 2022 40.41 40.70 40.33 40.66
1066 AMEX SPTL Fri, Jan 7, 2022 40.82 40.83 40.39 40.57
1065 AMEX SPTL Thu, Jan 6, 2022 40.68 40.90 40.60 40.86
1064 AMEX SPTL Wed, Jan 5, 2022 41.10 41.10 40.73 40.80
1063 AMEX SPTL Tue, Jan 4, 2022 40.94 41.09 40.73 40.99
1062 AMEX SPTL Mon, Jan 3, 2022 41.69 41.83 41.13 41.14
1061 AMEX SPTL Fri, Dec 31, 2021 42.06 42.39 41.96 42.15
1060 AMEX SPTL Thu, Dec 30, 2021 41.93 42.10 41.71 42.08
1059 AMEX SPTL Wed, Dec 29, 2021 41.85 41.93 41.69 41.76
1058 AMEX SPTL Tue, Dec 28, 2021 42.53 42.58 42.13 42.21
1057 AMEX SPTL Mon, Dec 27, 2021 42.27 42.39 42.22 42.35
1056 AMEX SPTL Thu, Dec 23, 2021 42.55 42.55 42.13 42.28
1055 AMEX SPTL Wed, Dec 22, 2021 42.59 42.61 42.40 42.59
1054 AMEX SPTL Tue, Dec 21, 2021 42.14 42.44 42.01 42.43
1053 AMEX SPTL Mon, Dec 20, 2021 42.84 42.93 42.54 42.58
1052 AMEX SPTL Fri, Dec 17, 2021 42.77 42.92 42.71 42.84
1051 AMEX SPTL Thu, Dec 16, 2021 42.41 42.70 42.39 42.43
1050 AMEX SPTL Wed, Dec 15, 2021 42.55 42.86 42.43 42.48
1049 AMEX SPTL Tue, Dec 14, 2021 42.75 42.91 42.49 42.84
1048 AMEX SPTL Mon, Dec 13, 2021 42.77 43.00 42.74 42.92
1047 AMEX SPTL Fri, Dec 10, 2021 42.64 42.72 42.36 42.36
1046 AMEX SPTL Thu, Dec 9, 2021 42.48 42.61 42.24 42.46
1045 AMEX SPTL Wed, Dec 8, 2021 42.74 42.74 42.21 42.21
1044 AMEX SPTL Tue, Dec 7, 2021 43.05 43.26 42.83 42.85
1043 AMEX SPTL Mon, Dec 6, 2021 43.67 43.74 43.11 43.17
1042 AMEX SPTL Fri, Dec 3, 2021 43.03 43.95 42.95 43.72
1041 AMEX SPTL Thu, Dec 2, 2021 43.36 43.39 43.00 43.26
1040 AMEX SPTL Wed, Dec 1, 2021 42.72 43.25 42.55 43.22
1039 AMEX SPTL Tue, Nov 30, 2021 42.84 43.17 42.70 43.02
1038 AMEX SPTL Mon, Nov 29, 2021 42.18 42.53 42.15 42.45
1037 AMEX SPTL Fri, Nov 26, 2021 42.32 42.84 42.23 42.76
1036 AMEX SPTL Wed, Nov 24, 2021 41.28 41.78 41.24 41.77
1035 AMEX SPTL Tue, Nov 23, 2021 41.57 41.60 41.17 41.18
1034 AMEX SPTL Mon, Nov 22, 2021 41.97 42.03 41.61 41.73
1033 AMEX SPTL Fri, Nov 19, 2021 42.03 42.29 42.01 42.22
1032 AMEX SPTL Thu, Nov 18, 2021 41.61 41.84 41.59 41.81
1031 AMEX SPTL Wed, Nov 17, 2021 41.21 41.67 41.19 41.67
1030 AMEX SPTL Tue, Nov 16, 2021 41.53 41.70 41.29 41.37
1029 AMEX SPTL Mon, Nov 15, 2021 41.86 41.87 41.39 41.45
1028 AMEX SPTL Fri, Nov 12, 2021 42.15 42.27 41.81 41.97
1027 AMEX SPTL Thu, Nov 11, 2021 42.25 42.31 42.09 42.11
1026 AMEX SPTL Wed, Nov 10, 2021 42.89 42.90 41.84 42.20
1025 AMEX SPTL Tue, Nov 9, 2021 42.87 43.13 42.84 42.91
1024 AMEX SPTL Mon, Nov 8, 2021 42.44 42.49 42.30 42.43
1023 AMEX SPTL Fri, Nov 5, 2021 42.32 42.60 42.20 42.52
1022 AMEX SPTL Thu, Nov 4, 2021 41.60 42.01 41.59 41.92
1021 AMEX SPTL Wed, Nov 3, 2021 42.11 42.15 41.51 41.52
1020 AMEX SPTL Tue, Nov 2, 2021 41.75 42.04 41.74 41.91
1019 AMEX SPTL Mon, Nov 1, 2021 41.52 41.80 41.50 41.72
1018 AMEX SPTL Fri, Oct 29, 2021 41.72 42.13 41.69 41.98
1017 AMEX SPTL Thu, Oct 28, 2021 42.07 42.25 41.87 41.95
1016 AMEX SPTL Wed, Oct 27, 2021 41.79 42.25 41.65 42.12
1015 AMEX SPTL Tue, Oct 26, 2021 41.30 41.43 41.06 41.43
1014 AMEX SPTL Mon, Oct 25, 2021 41.06 41.22 41.04 41.11
1013 AMEX SPTL Fri, Oct 22, 2021 41.00 41.24 40.93 41.17
1012 AMEX SPTL Thu, Oct 21, 2021 40.87 40.91 40.67 40.76
1011 AMEX SPTL Wed, Oct 20, 2021 40.93 41.06 40.75 40.81
1010 AMEX SPTL Tue, Oct 19, 2021 41.32 41.33 41.04 41.06
1009 AMEX SPTL Mon, Oct 18, 2021 41.41 41.67 41.29 41.60
1008 AMEX SPTL Fri, Oct 15, 2021 41.44 41.46 41.30 41.45
1007 AMEX SPTL Thu, Oct 14, 2021 41.56 41.71 41.44 41.69
1006 AMEX SPTL Wed, Oct 13, 2021 41.34 41.59 41.33 41.54
1005 AMEX SPTL Tue, Oct 12, 2021 40.82 41.18 40.78 41.17
1004 AMEX SPTL Mon, Oct 11, 2021 40.53 40.61 40.50 40.52
1003 AMEX SPTL Fri, Oct 8, 2021 40.72 40.73 40.52 40.63
1002 AMEX SPTL Thu, Oct 7, 2021 40.96 41.00 40.81 40.89
1001 AMEX SPTL Wed, Oct 6, 2021 41.25 41.38 41.20 41.29
1000 AMEX SPTL Tue, Oct 5, 2021 41.37 41.38 41.05 41.09
999 AMEX SPTL Mon, Oct 4, 2021 41.35 41.58 41.22 41.47
998 AMEX SPTL Fri, Oct 1, 2021 41.41 41.57 41.25 41.55
997 AMEX SPTL Thu, Sep 30, 2021 41.22 41.34 41.11 41.23
996 AMEX SPTL Wed, Sep 29, 2021 41.41 41.58 41.11 41.30
995 AMEX SPTL Tue, Sep 28, 2021 41.28 41.49 41.10 41.23
994 AMEX SPTL Mon, Sep 27, 2021 41.76 41.98 41.72 41.83
993 AMEX SPTL Fri, Sep 24, 2021 42.22 42.22 41.94 42.00
992 AMEX SPTL Thu, Sep 23, 2021 42.93 42.94 42.37 42.38
991 AMEX SPTL Wed, Sep 22, 2021 43.03 43.30 42.95 43.27
990 AMEX SPTL Tue, Sep 21, 2021 43.00 43.09 42.88 43.06
989 AMEX SPTL Mon, Sep 20, 2021 42.99 43.19 42.88 43.11
988 AMEX SPTL Fri, Sep 17, 2021 42.60 42.64 42.47 42.60
987 AMEX SPTL Thu, Sep 16, 2021 42.74 42.95 42.69 42.81
986 AMEX SPTL Wed, Sep 15, 2021 43.17 43.17 42.82 42.99
985 AMEX SPTL Tue, Sep 14, 2021 42.78 43.26 42.73 43.15
984 AMEX SPTL Mon, Sep 13, 2021 42.58 42.71 42.57 42.68
983 AMEX SPTL Fri, Sep 10, 2021 42.56 42.62 42.35 42.42
982 AMEX SPTL Thu, Sep 9, 2021 42.35 42.83 42.28 42.79
981 AMEX SPTL Wed, Sep 8, 2021 42.22 42.37 42.15 42.30
980 AMEX SPTL Tue, Sep 7, 2021 42.13 42.18 41.95 42.04
979 AMEX SPTL Fri, Sep 3, 2021 42.37 42.45 42.30 42.38
978 AMEX SPTL Thu, Sep 2, 2021 42.66 42.73 42.53 42.72
977 AMEX SPTL Wed, Sep 1, 2021 42.65 42.69 42.45 42.55
976 AMEX SPTL Tue, Aug 31, 2021 42.77 42.88 42.45 42.53
975 AMEX SPTL Mon, Aug 30, 2021 42.58 42.84 42.56 42.82
974 AMEX SPTL Fri, Aug 27, 2021 42.47 42.70 42.40 42.70
973 AMEX SPTL Thu, Aug 26, 2021 42.32 42.46 42.19 42.45
972 AMEX SPTL Wed, Aug 25, 2021 42.65 42.69 42.22 42.35
971 AMEX SPTL Tue, Aug 24, 2021 42.80 42.88 42.68 42.68
970 AMEX SPTL Mon, Aug 23, 2021 42.92 43.00 42.85 42.98
969 AMEX SPTL Fri, Aug 20, 2021 43.02 43.09 42.90 43.01
968 AMEX SPTL Thu, Aug 19, 2021 42.94 42.99 42.82 42.99
967 AMEX SPTL Wed, Aug 18, 2021 42.53 42.72 42.45 42.69
966 AMEX SPTL Tue, Aug 17, 2021 42.56 42.73 42.52 42.58
965 AMEX SPTL Mon, Aug 16, 2021 42.65 42.87 42.56 42.58
964 AMEX SPTL Fri, Aug 13, 2021 42.03 42.47 42.02 42.47
963 AMEX SPTL Thu, Aug 12, 2021 41.82 41.91 41.64 41.86
962 AMEX SPTL Wed, Aug 11, 2021 41.91 42.13 41.72 41.92
961 AMEX SPTL Tue, Aug 10, 2021 42.21 42.21 41.94 41.96
960 AMEX SPTL Mon, Aug 9, 2021 42.37 42.48 42.12 42.14
959 AMEX SPTL Fri, Aug 6, 2021 42.41 42.53 42.25 42.28
958 AMEX SPTL Thu, Aug 5, 2021 43.07 43.11 42.88 42.94
957 AMEX SPTL Wed, Aug 4, 2021 43.29 43.37 42.80 43.15
956 AMEX SPTL Tue, Aug 3, 2021 43.08 43.20 42.98 43.07
955 AMEX SPTL Mon, Aug 2, 2021 42.73 43.20 42.66 43.04
954 AMEX SPTL Fri, Jul 30, 2021 42.64 42.79 42.62 42.68
953 AMEX SPTL Thu, Jul 29, 2021 42.52 42.65 42.47 42.54
952 AMEX SPTL Wed, Jul 28, 2021 42.51 42.78 42.39 42.77
951 AMEX SPTL Tue, Jul 27, 2021 42.70 42.79 42.60 42.77
950 AMEX SPTL Mon, Jul 26, 2021 42.58 42.61 42.30 42.35
949 AMEX SPTL Fri, Jul 23, 2021 42.28 42.50 42.28 42.46
948 AMEX SPTL Thu, Jul 22, 2021 42.33 42.81 42.33 42.72
947 AMEX SPTL Wed, Jul 21, 2021 42.37 42.46 42.13 42.35
946 AMEX SPTL Tue, Jul 20, 2021 43.54 43.59 42.81 42.88
945 AMEX SPTL Mon, Jul 19, 2021 43.12 43.38 43.03 43.25
944 AMEX SPTL Fri, Jul 16, 2021 42.12 42.41 42.12 42.38
943 AMEX SPTL Thu, Jul 15, 2021 42.30 42.47 42.05 42.43
942 AMEX SPTL Wed, Jul 14, 2021 41.77 42.02 41.72 42.00
941 AMEX SPTL Tue, Jul 13, 2021 42.00 42.17 41.40 41.56
940 AMEX SPTL Mon, Jul 12, 2021 42.07 42.10 41.82 41.86
939 AMEX SPTL Fri, Jul 9, 2021 42.00 42.03 41.90 41.91
938 AMEX SPTL Thu, Jul 8, 2021 42.55 42.71 42.36 42.48
937 AMEX SPTL Wed, Jul 7, 2021 42.18 42.46 42.10 42.31
936 AMEX SPTL Tue, Jul 6, 2021 41.68 42.02 41.68 41.95
935 AMEX SPTL Fri, Jul 2, 2021 41.27 41.47 41.23 41.47
934 AMEX SPTL Thu, Jul 1, 2021 41.20 41.29 41.07 41.23
933 AMEX SPTL Wed, Jun 30, 2021 41.30 41.47 41.23 41.24
932 AMEX SPTL Tue, Jun 29, 2021 40.97 41.14 40.96 41.13
931 AMEX SPTL Mon, Jun 28, 2021 40.87 41.16 40.87 41.06
930 AMEX SPTL Fri, Jun 25, 2021 41.00 41.04 40.50 40.68
929 AMEX SPTL Thu, Jun 24, 2021 41.04 41.18 41.03 41.07
928 AMEX SPTL Wed, Jun 23, 2021 40.98 41.08 40.88 41.01
927 AMEX SPTL Tue, Jun 22, 2021 40.71 41.13 40.71 41.10
926 AMEX SPTL Mon, Jun 21, 2021 41.30 41.32 40.94 41.03
925 AMEX SPTL Fri, Jun 18, 2021 41.25 41.73 41.22 41.66
924 AMEX SPTL Thu, Jun 17, 2021 40.61 41.43 40.56 40.93
923 AMEX SPTL Wed, Jun 16, 2021 40.52 40.59 40.17 40.36
922 AMEX SPTL Tue, Jun 15, 2021 40.35 40.43 40.28 40.42
921 AMEX SPTL Mon, Jun 14, 2021 40.68 40.69 40.40 40.46
920 AMEX SPTL Fri, Jun 11, 2021 40.75 40.78 40.64 40.76
919 AMEX SPTL Thu, Jun 10, 2021 40.35 40.83 40.31 40.82
918 AMEX SPTL Wed, Jun 9, 2021 40.60 40.71 40.47 40.57
917 AMEX SPTL Tue, Jun 8, 2021 40.31 40.32 40.21 40.23
916 AMEX SPTL Mon, Jun 7, 2021 40.03 40.06 39.95 40.00
915 AMEX SPTL Fri, Jun 4, 2021 39.73 40.11 39.73 40.10
914 AMEX SPTL Thu, Jun 3, 2021 39.73 39.73 39.54 39.58
913 AMEX SPTL Wed, Jun 2, 2021 39.72 39.80 39.68 39.73
912 AMEX SPTL Tue, Jun 1, 2021 39.56 39.66 39.39 39.64
911 AMEX SPTL Fri, May 28, 2021 39.75 39.95 39.70 39.67
910 AMEX SPTL Thu, May 27, 2021 39.74 39.79 39.60 39.78
909 AMEX SPTL Wed, May 26, 2021 40.05 40.12 39.86 39.95
908 AMEX SPTL Tue, May 25, 2021 39.77 40.02 39.77 40.02
907 AMEX SPTL Mon, May 24, 2021 39.60 39.76 39.59 39.65
906 AMEX SPTL Fri, May 21, 2021 39.51 39.53 39.36 39.52
905 AMEX SPTL Thu, May 20, 2021 39.25 39.45 39.24 39.39
904 AMEX SPTL Wed, May 19, 2021 39.21 39.42 38.96 39.08
903 AMEX SPTL Tue, May 18, 2021 39.16 39.22 39.08 39.19
902 AMEX SPTL Mon, May 17, 2021 39.29 39.38 39.21 39.27
901 AMEX SPTL Fri, May 14, 2021 39.21 39.37 39.13 39.36
900 AMEX SPTL Thu, May 13, 2021 39.06 39.19 38.98 39.03
899 AMEX SPTL Wed, May 12, 2021 39.27 39.30 38.91 38.98
898 AMEX SPTL Tue, May 11, 2021 39.45 39.51 39.31 39.39
897 AMEX SPTL Mon, May 10, 2021 39.90 39.97 39.57 39.61
896 AMEX SPTL Fri, May 7, 2021 40.20 40.33 39.87 39.96
895 AMEX SPTL Thu, May 6, 2021 39.96 40.23 39.95 40.13
894 AMEX SPTL Wed, May 5, 2021 39.89 40.13 39.79 40.07
893 AMEX SPTL Tue, May 4, 2021 40.03 40.22 39.94 40.01
892 AMEX SPTL Mon, May 3, 2021 39.81 40.08 39.71 39.78
891 AMEX SPTL Fri, Apr 30, 2021 39.77 39.85 39.63 39.76
890 AMEX SPTL Thu, Apr 29, 2021 39.48 39.73 39.39 39.71
889 AMEX SPTL Wed, Apr 28, 2021 39.80 39.88 39.63 39.85
888 AMEX SPTL Tue, Apr 27, 2021 40.05 40.12 39.77 39.80
887 AMEX SPTL Mon, Apr 26, 2021 40.21 40.31 40.14 40.15
886 AMEX SPTL Fri, Apr 23, 2021 40.26 40.29 40.04 40.19
885 AMEX SPTL Thu, Apr 22, 2021 40.18 40.28 39.95 40.26
884 AMEX SPTL Wed, Apr 21, 2021 40.05 40.15 39.92 40.11
883 AMEX SPTL Tue, Apr 20, 2021 39.74 40.10 39.74 40.03
882 AMEX SPTL Mon, Apr 19, 2021 39.81 39.97 39.77 39.86
881 AMEX SPTL Fri, Apr 16, 2021 39.88 40.09 39.85 39.96
880 AMEX SPTL Thu, Apr 15, 2021 40.02 40.42 40.01 40.22
879 AMEX SPTL Wed, Apr 14, 2021 39.61 39.67 39.49 39.62
878 AMEX SPTL Tue, Apr 13, 2021 39.43 39.73 39.40 39.73
877 AMEX SPTL Mon, Apr 12, 2021 39.46 39.49 39.36 39.46
876 AMEX SPTL Fri, Apr 9, 2021 39.47 39.66 39.36 39.49
875 AMEX SPTL Thu, Apr 8, 2021 39.43 39.62 39.43 39.62
874 AMEX SPTL Wed, Apr 7, 2021 39.44 39.62 39.30 39.31
873 AMEX SPTL Tue, Apr 6, 2021 39.36 39.59 39.32 39.56
872 AMEX SPTL Mon, Apr 5, 2021 39.20 39.31 39.03 39.29
871 AMEX SPTL Thu, Apr 1, 2021 39.21 39.49 39.13 39.47
870 AMEX SPTL Wed, Mar 31, 2021 39.13 39.21 38.78 38.92
869 AMEX SPTL Tue, Mar 30, 2021 38.88 39.20 38.79 39.12
868 AMEX SPTL Mon, Mar 29, 2021 39.29 39.30 38.80 38.94
867 AMEX SPTL Fri, Mar 26, 2021 39.18 39.41 39.13 39.25
866 AMEX SPTL Thu, Mar 25, 2021 39.72 39.79 39.38 39.41
865 AMEX SPTL Wed, Mar 24, 2021 39.37 39.71 39.34 39.69
864 AMEX SPTL Tue, Mar 23, 2021 39.22 39.50 39.11 39.48
863 AMEX SPTL Mon, Mar 22, 2021 38.97 39.17 38.89 39.13
862 AMEX SPTL Fri, Mar 19, 2021 38.51 38.74 38.45 38.73
861 AMEX SPTL Thu, Mar 18, 2021 38.32 38.64 38.29 38.50
860 AMEX SPTL Wed, Mar 17, 2021 38.82 38.93 38.57 38.88
859 AMEX SPTL Tue, Mar 16, 2021 39.33 39.36 39.00 39.17
858 AMEX SPTL Mon, Mar 15, 2021 39.20 39.36 39.17 39.28
857 AMEX SPTL Fri, Mar 12, 2021 39.15 39.17 38.95 39.09
856 AMEX SPTL Thu, Mar 11, 2021 39.91 39.98 39.75 39.90
855 AMEX SPTL Wed, Mar 10, 2021 40.08 40.19 39.95 40.14
854 AMEX SPTL Tue, Mar 9, 2021 39.97 40.10 39.88 40.08
853 AMEX SPTL Mon, Mar 8, 2021 39.83 39.84 39.56 39.56
852 AMEX SPTL Fri, Mar 5, 2021 39.65 39.97 39.61 39.87
851 AMEX SPTL Thu, Mar 4, 2021 40.07 40.16 39.62 39.80
850 AMEX SPTL Wed, Mar 3, 2021 40.02 40.22 39.86 40.07
849 AMEX SPTL Tue, Mar 2, 2021 40.29 40.51 40.26 40.49
848 AMEX SPTL Mon, Mar 1, 2021 40.37 40.55 40.20 40.48
847 AMEX SPTL Fri, Feb 26, 2021 40.36 41.07 40.09 41.01
846 AMEX SPTL Thu, Feb 25, 2021 40.10 40.21 39.29 39.77
845 AMEX SPTL Wed, Feb 24, 2021 40.08 40.56 40.02 40.48
844 AMEX SPTL Tue, Feb 23, 2021 40.66 40.92 40.55 40.73
843 AMEX SPTL Mon, Feb 22, 2021 41.05 41.25 40.71 40.84
842 AMEX SPTL Fri, Feb 19, 2021 41.34 41.41 41.02 41.13
841 AMEX SPTL Thu, Feb 18, 2021 41.50 41.75 41.41 41.67
840 AMEX SPTL Wed, Feb 17, 2021 41.83 41.95 41.56 41.80
839 AMEX SPTL Tue, Feb 16, 2021 41.66 41.77 41.49 41.58
838 AMEX SPTL Fri, Feb 12, 2021 42.31 42.43 42.15 42.18
837 AMEX SPTL Thu, Feb 11, 2021 42.86 42.90 42.61 42.66
836 AMEX SPTL Wed, Feb 10, 2021 42.74 42.90 42.72 42.88
835 AMEX SPTL Tue, Feb 9, 2021 42.74 42.86 42.58 42.62
834 AMEX SPTL Mon, Feb 8, 2021 42.50 42.76 42.43 42.60
833 AMEX SPTL Fri, Feb 5, 2021 42.71 42.84 42.41 42.42
832 AMEX SPTL Thu, Feb 4, 2021 42.75 42.84 42.66 42.77
831 AMEX SPTL Wed, Feb 3, 2021 43.09 43.14 42.87 42.88
830 AMEX SPTL Tue, Feb 2, 2021 43.18 43.28 43.12 43.27
829 AMEX SPTL Mon, Feb 1, 2021 43.44 43.61 43.38 43.53
828 AMEX SPTL Fri, Jan 29, 2021 43.39 43.67 43.34 43.48
827 AMEX SPTL Thu, Jan 28, 2021 43.91 43.93 43.58 43.80
826 AMEX SPTL Wed, Jan 27, 2021 44.09 44.22 43.96 44.04
825 AMEX SPTL Tue, Jan 26, 2021 43.82 43.96 43.78 43.92
824 AMEX SPTL Mon, Jan 25, 2021 43.73 43.99 43.71 43.97
823 AMEX SPTL Fri, Jan 22, 2021 43.47 43.53 43.37 43.49
822 AMEX SPTL Thu, Jan 21, 2021 43.37 43.46 43.28 43.37
821 AMEX SPTL Wed, Jan 20, 2021 43.53 43.66 43.47 43.66
820 AMEX SPTL Tue, Jan 19, 2021 43.42 43.64 43.40 43.63
819 AMEX SPTL Fri, Jan 15, 2021 43.57 43.63 43.39 43.50
818 AMEX SPTL Thu, Jan 14, 2021 43.68 43.69 43.20 43.33
817 AMEX SPTL Wed, Jan 13, 2021 43.45 43.82 43.42 43.71
816 AMEX SPTL Tue, Jan 12, 2021 43.20 43.40 42.96 43.25
815 AMEX SPTL Mon, Jan 11, 2021 43.25 43.31 43.13 43.28
814 AMEX SPTL Fri, Jan 8, 2021 43.41 43.52 43.17 43.37
813 AMEX SPTL Thu, Jan 7, 2021 43.48 43.58 43.35 43.50
812 AMEX SPTL Wed, Jan 6, 2021 44.06 44.06 43.63 43.87
811 AMEX SPTL Tue, Jan 5, 2021 44.91 44.91 44.55 44.76
810 AMEX SPTL Mon, Jan 4, 2021 44.80 45.23 44.78 45.06
809 AMEX SPTL Thu, Dec 31, 2020 45.02 45.20 45.02 45.13
808 AMEX SPTL Wed, Dec 30, 2020 44.86 45.06 44.83 45.05
807 AMEX SPTL Tue, Dec 29, 2020 44.73 44.99 44.73 44.97
806 AMEX SPTL Mon, Dec 28, 2020 44.73 45.03 44.67 45.01
805 AMEX SPTL Thu, Dec 24, 2020 44.90 45.03 44.87 45.00
804 AMEX SPTL Wed, Dec 23, 2020 44.80 44.83 44.48 44.82
803 AMEX SPTL Tue, Dec 22, 2020 45.07 45.14 44.94 45.13
802 AMEX SPTL Mon, Dec 21, 2020 44.95 45.01 44.76 44.92
801 AMEX SPTL Fri, Dec 18, 2020 44.95 45.02 44.69 44.74
800 AMEX SPTL Thu, Dec 17, 2020 45.27 45.37 44.82 44.86
799 AMEX SPTL Wed, Dec 16, 2020 44.81 45.17 44.77 45.05
798 AMEX SPTL Tue, Dec 15, 2020 45.15 45.31 45.02 45.16
797 AMEX SPTL Mon, Dec 14, 2020 45.05 45.39 44.95 45.29
796 AMEX SPTL Fri, Dec 11, 2020 45.37 45.58 45.30 45.42
795 AMEX SPTL Thu, Dec 10, 2020 45.00 45.28 44.89 45.25
794 AMEX SPTL Wed, Dec 9, 2020 44.80 45.02 44.66 44.87
793 AMEX SPTL Tue, Dec 8, 2020 45.07 45.22 44.99 45.02
792 AMEX SPTL Mon, Dec 7, 2020 44.75 44.90 44.71 44.81
791 AMEX SPTL Fri, Dec 4, 2020 44.55 44.59 44.32 44.43
790 AMEX SPTL Thu, Dec 3, 2020 44.91 45.16 44.82 45.08
789 AMEX SPTL Wed, Dec 2, 2020 44.90 44.92 44.52 44.73
788 AMEX SPTL Tue, Dec 1, 2020 45.36 45.40 44.85 45.08
787 AMEX SPTL Mon, Nov 30, 2020 45.77 45.91 45.71 45.72
786 AMEX SPTL Fri, Nov 27, 2020 45.66 45.85 45.66 45.83
785 AMEX SPTL Wed, Nov 25, 2020 45.57 45.74 45.40 45.43
784 AMEX SPTL Tue, Nov 24, 2020 45.76 45.77 45.50 45.55
783 AMEX SPTL Mon, Nov 23, 2020 45.98 46.03 45.84 45.97
782 AMEX SPTL Fri, Nov 20, 2020 45.90 46.19 45.88 46.17
781 AMEX SPTL Thu, Nov 19, 2020 45.77 45.97 45.72 45.78
780 AMEX SPTL Wed, Nov 18, 2020 45.62 45.64 45.30 45.55
779 AMEX SPTL Tue, Nov 17, 2020 45.42 45.53 45.38 45.44
778 AMEX SPTL Mon, Nov 16, 2020 45.14 45.29 45.11 45.14
777 AMEX SPTL Fri, Nov 13, 2020 45.30 45.36 45.20 45.25
776 AMEX SPTL Thu, Nov 12, 2020 44.91 45.33 44.87 45.32
775 AMEX SPTL Wed, Nov 11, 2020 44.38 44.66 44.38 44.62
774 AMEX SPTL Tue, Nov 10, 2020 44.36 44.61 44.32 44.46
773 AMEX SPTL Mon, Nov 9, 2020 44.67 44.71 44.30 44.70
772 AMEX SPTL Fri, Nov 6, 2020 45.65 45.74 45.48 45.62
771 AMEX SPTL Thu, Nov 5, 2020 46.21 46.25 45.93 46.14
770 AMEX SPTL Wed, Nov 4, 2020 46.22 46.37 45.93 46.06
769 AMEX SPTL Tue, Nov 3, 2020 45.19 45.21 44.96 45.13
768 AMEX SPTL Mon, Nov 2, 2020 45.40 45.54 45.31 45.38
767 AMEX SPTL Fri, Oct 30, 2020 45.51 45.61 45.10 45.07
766 AMEX SPTL Thu, Oct 29, 2020 45.98 46.02 45.38 45.57
765 AMEX SPTL Wed, Oct 28, 2020 46.17 46.20 45.86 46.01
764 AMEX SPTL Tue, Oct 27, 2020 45.85 45.99 45.78 45.96
763 AMEX SPTL Mon, Oct 26, 2020 45.57 45.80 45.53 45.66
762 AMEX SPTL Fri, Oct 23, 2020 44.92 45.31 44.92 45.26
761 AMEX SPTL Thu, Oct 22, 2020 45.33 45.43 45.00 45.00
760 AMEX SPTL Wed, Oct 21, 2020 45.47 45.63 45.36 45.46
759 AMEX SPTL Tue, Oct 20, 2020 45.77 45.80 45.52 45.62
758 AMEX SPTL Mon, Oct 19, 2020 45.94 46.07 45.82 46.02
757 AMEX SPTL Fri, Oct 16, 2020 46.24 46.44 46.12 46.21
756 AMEX SPTL Thu, Oct 15, 2020 46.63 46.68 46.25 46.32
755 AMEX SPTL Wed, Oct 14, 2020 46.46 46.55 46.34 46.36
754 AMEX SPTL Tue, Oct 13, 2020 46.12 46.31 46.12 46.29
753 AMEX SPTL Mon, Oct 12, 2020 45.94 45.99 45.83 45.95
752 AMEX SPTL Fri, Oct 9, 2020 45.67 45.88 45.50 45.83
751 AMEX SPTL Thu, Oct 8, 2020 45.78 45.87 45.72 45.86
750 AMEX SPTL Wed, Oct 7, 2020 45.67 45.92 45.50 45.60
749 AMEX SPTL Tue, Oct 6, 2020 45.60 46.18 45.45 45.92
748 AMEX SPTL Mon, Oct 5, 2020 46.08 46.08 45.68 45.70
747 AMEX SPTL Fri, Oct 2, 2020 46.80 46.81 46.41 46.57
746 AMEX SPTL Thu, Oct 1, 2020 46.47 46.84 46.40 46.75
745 AMEX SPTL Wed, Sep 30, 2020 46.89 46.91 46.51 46.68
744 AMEX SPTL Tue, Sep 29, 2020 47.15 47.25 47.08 47.14
743 AMEX SPTL Mon, Sep 28, 2020 47.17 47.17 47.03 47.09
742 AMEX SPTL Fri, Sep 25, 2020 47.21 47.30 47.11 47.21
741 AMEX SPTL Thu, Sep 24, 2020 47.16 47.21 47.08 47.21
740 AMEX SPTL Wed, Sep 23, 2020 47.00 47.06 46.78 47.06
739 AMEX SPTL Tue, Sep 22, 2020 47.02 47.14 46.88 46.99
738 AMEX SPTL Mon, Sep 21, 2020 47.16 47.29 46.94 47.01
737 AMEX SPTL Fri, Sep 18, 2020 46.93 46.96 46.73 46.78
736 AMEX SPTL Thu, Sep 17, 2020 47.17 47.18 46.86 46.95
735 AMEX SPTL Wed, Sep 16, 2020 47.14 47.15 46.64 46.82
734 AMEX SPTL Tue, Sep 15, 2020 46.94 47.03 46.85 46.95
733 AMEX SPTL Mon, Sep 14, 2020 47.13 47.19 46.97 47.04
732 AMEX SPTL Fri, Sep 11, 2020 46.98 47.05 46.93 47.04
731 AMEX SPTL Thu, Sep 10, 2020 46.46 46.99 46.36 46.95
730 AMEX SPTL Wed, Sep 9, 2020 46.91 46.96 46.56 46.71
729 AMEX SPTL Tue, Sep 8, 2020 47.01 47.24 46.84 46.86
728 AMEX SPTL Fri, Sep 4, 2020 47.04 47.09 46.49 46.59
727 AMEX SPTL Thu, Sep 3, 2020 47.40 47.81 47.31 47.46
726 AMEX SPTL Wed, Sep 2, 2020 46.76 47.34 46.76 47.32
725 AMEX SPTL Tue, Sep 1, 2020 46.32 46.93 46.15 46.90
724 AMEX SPTL Mon, Aug 31, 2020 46.26 46.71 46.26 46.37
723 AMEX SPTL Fri, Aug 28, 2020 46.33 46.38 46.01 46.15
722 AMEX SPTL Thu, Aug 27, 2020 47.15 47.15 46.16 46.19
721 AMEX SPTL Wed, Aug 26, 2020 46.96 47.01 46.73 46.95
720 AMEX SPTL Tue, Aug 25, 2020 47.01 47.21 46.87 47.12
719 AMEX SPTL Mon, Aug 24, 2020 47.56 47.73 47.44 47.46
718 AMEX SPTL Fri, Aug 21, 2020 47.44 47.57 47.23 47.55
717 AMEX SPTL Thu, Aug 20, 2020 47.35 47.39 47.20 47.29
716 AMEX SPTL Wed, Aug 19, 2020 47.29 47.37 46.76 46.89
715 AMEX SPTL Tue, Aug 18, 2020 47.04 47.18 46.96 47.16
714 AMEX SPTL Mon, Aug 17, 2020 46.92 47.06 46.79 46.83
713 AMEX SPTL Fri, Aug 14, 2020 46.86 46.97 46.71 46.71
712 AMEX SPTL Thu, Aug 13, 2020 47.27 47.35 46.69 46.88
711 AMEX SPTL Wed, Aug 12, 2020 47.40 47.49 47.19 47.36
710 AMEX SPTL Tue, Aug 11, 2020 47.80 47.89 47.43 47.80
709 AMEX SPTL Mon, Aug 10, 2020 48.62 48.65 48.32 48.32
708 AMEX SPTL Fri, Aug 7, 2020 48.91 48.98 48.46 48.53
707 AMEX SPTL Thu, Aug 6, 2020 48.93 49.19 48.75 48.86
706 AMEX SPTL Wed, Aug 5, 2020 48.58 48.73 48.49 48.58
705 AMEX SPTL Tue, Aug 4, 2020 48.79 49.01 48.79 48.99
704 AMEX SPTL Mon, Aug 3, 2020 48.37 48.58 48.30 48.56
703 AMEX SPTL Fri, Jul 31, 2020 48.64 48.98 48.57 48.80
702 AMEX SPTL Thu, Jul 30, 2020 48.86 48.93 48.79 48.90
701 AMEX SPTL Wed, Jul 29, 2020 48.61 48.68 48.34 48.58
700 AMEX SPTL Tue, Jul 28, 2020 48.46 48.68 48.43 48.66
699 AMEX SPTL Mon, Jul 27, 2020 48.65 48.65 48.30 48.33
698 AMEX SPTL Fri, Jul 24, 2020 48.32 48.55 48.28 48.53
697 AMEX SPTL Thu, Jul 23, 2020 48.31 48.55 48.17 48.51
696 AMEX SPTL Wed, Jul 22, 2020 48.09 48.16 47.95 47.99
695 AMEX SPTL Tue, Jul 21, 2020 47.85 47.96 47.80 47.85
694 AMEX SPTL Mon, Jul 20, 2020 47.88 47.93 47.71 47.82
693 AMEX SPTL Fri, Jul 17, 2020 47.85 47.86 47.62 47.71
692 AMEX SPTL Thu, Jul 16, 2020 47.88 47.97 47.78 47.80
691 AMEX SPTL Wed, Jul 15, 2020 47.47 47.73 47.44 47.59
690 AMEX SPTL Tue, Jul 14, 2020 48.03 48.05 47.76 47.79
689 AMEX SPTL Mon, Jul 13, 2020 47.36 47.75 47.28 47.73
688 AMEX SPTL Fri, Jul 10, 2020 48.05 48.09 47.54 47.58
687 AMEX SPTL Thu, Jul 9, 2020 47.14 47.89 47.12 47.81
686 AMEX SPTL Wed, Jul 8, 2020 47.02 47.20 46.92 47.10
685 AMEX SPTL Tue, Jul 7, 2020 46.77 47.29 46.72 47.24
684 AMEX SPTL Mon, Jul 6, 2020 46.50 46.67 46.35 46.62
683 AMEX SPTL Thu, Jul 2, 2020 46.59 46.88 46.46 46.81
682 AMEX SPTL Wed, Jul 1, 2020 46.60 46.82 46.44 46.79
681 AMEX SPTL Tue, Jun 30, 2020 47.29 47.32 46.81 46.85
680 AMEX SPTL Mon, Jun 29, 2020 47.20 47.29 47.07 47.16
679 AMEX SPTL Fri, Jun 26, 2020 47.00 47.31 47.00 47.31
678 AMEX SPTL Thu, Jun 25, 2020 47.00 47.05 46.79 46.82
677 AMEX SPTL Wed, Jun 24, 2020 46.27 46.71 46.27 46.70
676 AMEX SPTL Tue, Jun 23, 2020 46.25 46.40 46.16 46.22
675 AMEX SPTL Mon, Jun 22, 2020 46.75 46.79 46.42 46.52
674 AMEX SPTL Fri, Jun 19, 2020 46.10 46.55 46.10 46.49
673 AMEX SPTL Thu, Jun 18, 2020 46.43 46.52 46.31 46.49
672 AMEX SPTL Wed, Jun 17, 2020 45.91 46.05 45.68 46.00
671 AMEX SPTL Tue, Jun 16, 2020 45.69 46.17 45.48 45.87
670 AMEX SPTL Mon, Jun 15, 2020 46.94 47.00 46.44 46.52
669 AMEX SPTL Fri, Jun 12, 2020 46.53 46.85 46.42 46.50
668 AMEX SPTL Thu, Jun 11, 2020 46.73 47.00 46.59 46.94
667 AMEX SPTL Wed, Jun 10, 2020 45.62 46.07 45.58 46.07
666 AMEX SPTL Tue, Jun 9, 2020 45.55 45.72 45.35 45.43
665 AMEX SPTL Mon, Jun 8, 2020 44.47 44.96 44.47 44.93
664 AMEX SPTL Fri, Jun 5, 2020 44.37 44.78 43.95 44.77
663 AMEX SPTL Thu, Jun 4, 2020 45.51 45.56 45.07 45.10
662 AMEX SPTL Wed, Jun 3, 2020 45.92 45.93 45.55 45.74
661 AMEX SPTL Tue, Jun 2, 2020 46.34 46.44 46.21 46.33
660 AMEX SPTL Mon, Jun 1, 2020 46.45 46.53 46.30 46.49
659 AMEX SPTL Fri, May 29, 2020 46.59 46.96 46.51 46.78
658 AMEX SPTL Thu, May 28, 2020 46.42 46.55 46.32 46.52
657 AMEX SPTL Wed, May 27, 2020 46.64 46.89 46.58 46.68
656 AMEX SPTL Tue, May 26, 2020 46.92 46.92 46.66 46.75
655 AMEX SPTL Fri, May 22, 2020 47.13 47.40 47.13 47.37
654 AMEX SPTL Thu, May 21, 2020 47.16 47.31 47.03 47.13
653 AMEX SPTL Wed, May 20, 2020 46.74 47.12 46.65 46.99
652 AMEX SPTL Tue, May 19, 2020 46.50 46.88 46.50 46.84
651 AMEX SPTL Mon, May 18, 2020 47.19 47.22 46.51 46.71
650 AMEX SPTL Fri, May 15, 2020 48.11 48.18 47.60 47.70
649 AMEX SPTL Thu, May 14, 2020 47.85 48.09 47.79 47.84
648 AMEX SPTL Wed, May 13, 2020 47.22 47.55 47.19 47.40
647 AMEX SPTL Tue, May 12, 2020 46.71 47.19 46.71 47.07
646 AMEX SPTL Mon, May 11, 2020 46.90 46.99 46.45 46.63
645 AMEX SPTL Fri, May 8, 2020 47.07 47.35 46.87 46.99
644 AMEX SPTL Thu, May 7, 2020 46.81 47.62 46.80 47.57
643 AMEX SPTL Wed, May 6, 2020 46.76 46.84 46.41 46.82
642 AMEX SPTL Tue, May 5, 2020 47.38 47.57 47.29 47.53
641 AMEX SPTL Mon, May 4, 2020 47.86 47.91 47.63 47.82
640 AMEX SPTL Fri, May 1, 2020 47.91 48.04 47.61 48.01
639 AMEX SPTL Thu, Apr 30, 2020 48.25 48.37 47.67 47.63
638 AMEX SPTL Wed, Apr 29, 2020 48.43 48.65 48.04 48.24
637 AMEX SPTL Tue, Apr 28, 2020 48.17 48.54 48.14 48.47
636 AMEX SPTL Mon, Apr 27, 2020 48.50 48.50 47.87 47.94
635 AMEX SPTL Fri, Apr 24, 2020 48.46 48.80 48.45 48.77
634 AMEX SPTL Thu, Apr 23, 2020 48.49 48.80 48.46 48.65
633 AMEX SPTL Wed, Apr 22, 2020 48.52 48.65 48.20 48.39
632 AMEX SPTL Tue, Apr 21, 2020 49.05 49.17 48.77 48.87
631 AMEX SPTL Mon, Apr 20, 2020 48.10 48.32 48.00 48.29
630 AMEX SPTL Fri, Apr 17, 2020 48.46 48.79 47.78 47.90
629 AMEX SPTL Thu, Apr 16, 2020 48.33 48.64 48.33 48.59
628 AMEX SPTL Wed, Apr 15, 2020 47.66 48.19 47.66 48.07
627 AMEX SPTL Tue, Apr 14, 2020 46.82 47.13 46.76 46.88
626 AMEX SPTL Mon, Apr 13, 2020 47.02 47.39 46.90 46.93
625 AMEX SPTL Thu, Apr 9, 2020 46.93 47.44 46.89 47.34
624 AMEX SPTL Wed, Apr 8, 2020 47.16 47.61 47.01 47.19
623 AMEX SPTL Tue, Apr 7, 2020 47.11 47.63 46.87 47.52
622 AMEX SPTL Mon, Apr 6, 2020 47.72 48.16 47.62 48.00
621 AMEX SPTL Fri, Apr 3, 2020 48.11 48.65 48.08 48.18
620 AMEX SPTL Thu, Apr 2, 2020 48.16 48.38 47.89 47.99
619 AMEX SPTL Wed, Apr 1, 2020 48.40 48.40 47.50 47.93
618 AMEX SPTL Tue, Mar 31, 2020 47.32 47.75 46.38 47.16
617 AMEX SPTL Mon, Mar 30, 2020 48.13 48.67 47.45 47.46
616 AMEX SPTL Fri, Mar 27, 2020 47.22 48.11 47.13 47.93
615 AMEX SPTL Thu, Mar 26, 2020 46.61 47.41 46.43 46.79
614 AMEX SPTL Wed, Mar 25, 2020 46.73 47.47 46.17 46.51
613 AMEX SPTL Tue, Mar 24, 2020 46.65 47.28 45.90 46.63
612 AMEX SPTL Mon, Mar 23, 2020 44.76 47.61 44.76 47.29
611 AMEX SPTL Fri, Mar 20, 2020 43.92 45.71 43.74 45.62
610 AMEX SPTL Thu, Mar 19, 2020 42.13 43.92 41.91 42.56
609 AMEX SPTL Wed, Mar 18, 2020 43.83 44.30 40.10 41.89
608 AMEX SPTL Tue, Mar 17, 2020 46.64 47.32 43.84 44.07
607 AMEX SPTL Mon, Mar 16, 2020 45.55 47.33 45.17 46.95
606 AMEX SPTL Fri, Mar 13, 2020 44.40 45.18 43.45 44.16
605 AMEX SPTL Thu, Mar 12, 2020 46.51 47.49 44.67 45.33
604 AMEX SPTL Wed, Mar 11, 2020 47.49 47.90 44.77 45.51
603 AMEX SPTL Tue, Mar 10, 2020 48.48 49.51 46.69 46.93
602 AMEX SPTL Mon, Mar 9, 2020 51.00 51.31 49.13 49.27
601 AMEX SPTL Fri, Mar 6, 2020 47.92 48.40 46.97 47.70
600 AMEX SPTL Thu, Mar 5, 2020 45.00 45.50 44.96 45.41
599 AMEX SPTL Wed, Mar 4, 2020 44.80 45.08 44.24 44.32
598 AMEX SPTL Tue, Mar 3, 2020 44.10 45.69 43.52 44.82
597 AMEX SPTL Mon, Mar 2, 2020 44.46 44.82 44.06 44.11
596 AMEX SPTL Fri, Feb 28, 2020 44.25 44.68 44.17 44.34
595 AMEX SPTL Thu, Feb 27, 2020 43.75 43.85 43.24 43.54
594 AMEX SPTL Wed, Feb 26, 2020 42.97 43.47 42.89 43.08
593 AMEX SPTL Tue, Feb 25, 2020 43.05 43.47 43.03 43.33
592 AMEX SPTL Mon, Feb 24, 2020 43.21 43.25 42.99 43.08
591 AMEX SPTL Fri, Feb 21, 2020 42.37 42.66 42.32 42.43
590 AMEX SPTL Thu, Feb 20, 2020 41.87 42.13 41.87 42.05
589 AMEX SPTL Wed, Feb 19, 2020 41.64 41.75 41.59 41.73
588 AMEX SPTL Tue, Feb 18, 2020 41.67 41.88 41.57 41.73
587 AMEX SPTL Fri, Feb 14, 2020 41.50 41.60 41.42 41.44
586 AMEX SPTL Thu, Feb 13, 2020 41.17 41.38 41.11 41.29
585 AMEX SPTL Wed, Feb 12, 2020 41.14 41.17 41.03 41.12
584 AMEX SPTL Tue, Feb 11, 2020 41.46 41.50 41.30 41.34
583 AMEX SPTL Mon, Feb 10, 2020 41.62 41.65 41.50 41.54
582 AMEX SPTL Fri, Feb 7, 2020 41.35 41.49 41.28 41.42
581 AMEX SPTL Thu, Feb 6, 2020 40.80 41.00 40.76 40.97
580 AMEX SPTL Wed, Feb 5, 2020 40.85 40.94 40.73 40.74
579 AMEX SPTL Tue, Feb 4, 2020 41.29 41.31 41.05 41.17
578 AMEX SPTL Mon, Feb 3, 2020 41.58 41.79 41.34 41.73
577 AMEX SPTL Fri, Jan 31, 2020 41.63 41.86 41.62 41.82
576 AMEX SPTL Thu, Jan 30, 2020 41.57 41.78 41.41 41.47
575 AMEX SPTL Wed, Jan 29, 2020 41.15 41.50 41.15 41.46
574 AMEX SPTL Tue, Jan 28, 2020 41.30 41.33 40.99 41.05
573 AMEX SPTL Mon, Jan 27, 2020 41.28 41.39 41.18 41.38
572 AMEX SPTL Fri, Jan 24, 2020 40.60 40.91 40.56 40.78
571 AMEX SPTL Thu, Jan 23, 2020 40.43 40.57 40.42 40.44
570 AMEX SPTL Wed, Jan 22, 2020 40.12 40.23 40.09 40.19
569 AMEX SPTL Tue, Jan 21, 2020 39.85 40.10 39.85 40.05
568 AMEX SPTL Fri, Jan 17, 2020 39.50 39.66 39.45 39.64
567 AMEX SPTL Thu, Jan 16, 2020 39.95 40.04 39.83 39.94
566 AMEX SPTL Wed, Jan 15, 2020 40.03 40.11 39.91 40.09
565 AMEX SPTL Tue, Jan 14, 2020 39.69 39.83 39.67 39.81
564 AMEX SPTL Mon, Jan 13, 2020 39.59 39.65 39.45 39.62
563 AMEX SPTL Fri, Jan 10, 2020 39.53 39.75 39.51 39.73
562 AMEX SPTL Thu, Jan 9, 2020 39.09 39.46 39.03 39.39
561 AMEX SPTL Wed, Jan 8, 2020 39.62 39.71 39.15 39.27
560 AMEX SPTL Tue, Jan 7, 2020 39.69 39.75 39.52 39.54
559 AMEX SPTL Mon, Jan 6, 2020 40.07 40.09 39.67 39.71
558 AMEX SPTL Fri, Jan 3, 2020 39.67 39.94 39.59 39.93
557 AMEX SPTL Thu, Jan 2, 2020 39.29 39.48 39.24 39.35
556 AMEX SPTL Tue, Dec 31, 2019 39.11 39.18 38.81 38.87
555 AMEX SPTL Mon, Dec 30, 2019 39.04 39.31 38.96 39.31
554 AMEX SPTL Fri, Dec 27, 2019 39.46 39.51 39.42 39.42
553 AMEX SPTL Thu, Dec 26, 2019 39.32 39.40 39.20 39.39
552 AMEX SPTL Tue, Dec 24, 2019 39.03 39.33 39.02 39.29
551 AMEX SPTL Mon, Dec 23, 2019 39.29 39.32 39.06 39.16
550 AMEX SPTL Fri, Dec 20, 2019 39.09 39.25 39.03 39.24
549 AMEX SPTL Thu, Dec 19, 2019 39.14 39.38 39.07 39.19
548 AMEX SPTL Wed, Dec 18, 2019 39.44 39.47 39.15 39.20
547 AMEX SPTL Tue, Dec 17, 2019 39.66 39.71 39.41 39.51
546 AMEX SPTL Mon, Dec 16, 2019 39.73 39.75 39.47 39.57
545 AMEX SPTL Fri, Dec 13, 2019 39.64 40.04 39.42 39.93
544 AMEX SPTL Thu, Dec 12, 2019 39.93 39.97 39.25 39.46
543 AMEX SPTL Wed, Dec 11, 2019 39.98 40.23 39.97 40.10
542 AMEX SPTL Tue, Dec 10, 2019 39.95 39.99 39.75 39.82
541 AMEX SPTL Mon, Dec 9, 2019 39.90 39.94 39.79 39.80
540 AMEX SPTL Fri, Dec 6, 2019 39.64 39.93 39.58 39.72
539 AMEX SPTL Thu, Dec 5, 2019 39.83 40.02 39.79 39.96
538 AMEX SPTL Wed, Dec 4, 2019 40.29 40.36 39.96 40.11
537 AMEX SPTL Tue, Dec 3, 2019 40.18 40.68 40.18 40.50
536 AMEX SPTL Mon, Dec 2, 2019 39.66 39.82 39.61 39.73
535 AMEX SPTL Fri, Nov 29, 2019 40.33 40.39 40.12 40.21
534 AMEX SPTL Wed, Nov 27, 2019 40.37 40.44 40.32 40.37
533 AMEX SPTL Tue, Nov 26, 2019 40.46 40.55 40.45 40.50
532 AMEX SPTL Mon, Nov 25, 2019 40.27 40.35 40.25 40.27
531 AMEX SPTL Fri, Nov 22, 2019 40.23 40.26 40.10 40.14
530 AMEX SPTL Thu, Nov 21, 2019 40.11 40.22 39.96 40.14
529 AMEX SPTL Wed, Nov 20, 2019 40.17 40.40 40.14 40.40
528 AMEX SPTL Tue, Nov 19, 2019 39.73 39.99 39.73 39.95
527 AMEX SPTL Mon, Nov 18, 2019 39.69 39.79 39.62 39.65
526 AMEX SPTL Fri, Nov 15, 2019 39.48 39.67 39.47 39.54
525 AMEX SPTL Thu, Nov 14, 2019 39.59 39.74 39.54 39.61
524 AMEX SPTL Wed, Nov 13, 2019 39.28 39.34 39.13 39.19
523 AMEX SPTL Tue, Nov 12, 2019 38.86 39.05 38.74 38.97
522 AMEX SPTL Mon, Nov 11, 2019 38.83 38.86 38.70 38.81
521 AMEX SPTL Fri, Nov 8, 2019 38.82 39.05 38.73 38.76
520 AMEX SPTL Thu, Nov 7, 2019 39.17 39.17 38.64 38.95
519 AMEX SPTL Wed, Nov 6, 2019 39.63 39.74 39.46 39.62
518 AMEX SPTL Tue, Nov 5, 2019 39.42 39.49 39.28 39.41
517 AMEX SPTL Mon, Nov 4, 2019 39.91 39.96 39.78 39.83
516 AMEX SPTL Fri, Nov 1, 2019 40.41 40.52 40.14 40.35
515 AMEX SPTL Thu, Oct 31, 2019 40.33 40.67 40.33 40.46
514 AMEX SPTL Wed, Oct 30, 2019 39.60 40.04 39.60 40.04
513 AMEX SPTL Tue, Oct 29, 2019 39.56 39.57 39.42 39.49
512 AMEX SPTL Mon, Oct 28, 2019 39.55 39.55 39.37 39.46
511 AMEX SPTL Fri, Oct 25, 2019 40.06 40.07 39.73 39.79
510 AMEX SPTL Thu, Oct 24, 2019 40.10 40.27 39.94 39.99
509 AMEX SPTL Wed, Oct 23, 2019 40.19 40.29 40.04 40.06
508 AMEX SPTL Tue, Oct 22, 2019 40.05 40.07 39.82 40.01
507 AMEX SPTL Mon, Oct 21, 2019 39.82 39.93 39.73 39.77
506 AMEX SPTL Fri, Oct 18, 2019 40.15 40.27 40.06 40.08
505 AMEX SPTL Thu, Oct 17, 2019 40.04 40.31 40.02 40.08
504 AMEX SPTL Wed, Oct 16, 2019 40.11 40.22 40.04 40.17
503 AMEX SPTL Tue, Oct 15, 2019 40.42 40.47 40.08 40.14
502 AMEX SPTL Mon, Oct 14, 2019 40.34 40.66 40.34 40.62
501 AMEX SPTL Fri, Oct 11, 2019 40.46 40.50 40.14 40.34
500 AMEX SPTL Thu, Oct 10, 2019 41.09 41.09 40.69 40.81
499 AMEX SPTL Wed, Oct 9, 2019 41.50 41.51 41.27 41.39
498 AMEX SPTL Tue, Oct 8, 2019 41.85 41.86 41.52 41.67
497 AMEX SPTL Mon, Oct 7, 2019 41.66 41.75 41.53 41.53
496 AMEX SPTL Fri, Oct 4, 2019 41.67 41.90 41.66 41.87
495 AMEX SPTL Thu, Oct 3, 2019 41.32 41.77 41.32 41.61
494 AMEX SPTL Wed, Oct 2, 2019 41.18 41.39 41.12 41.23
493 AMEX SPTL Tue, Oct 1, 2019 40.53 41.29 40.51 41.13
492 AMEX SPTL Mon, Sep 30, 2019 40.75 41.06 40.73 40.95
491 AMEX SPTL Fri, Sep 27, 2019 40.87 41.03 40.80 40.96
490 AMEX SPTL Thu, Sep 26, 2019 40.86 41.02 40.76 40.88
489 AMEX SPTL Wed, Sep 25, 2019 41.14 41.19 40.55 40.61
488 AMEX SPTL Tue, Sep 24, 2019 40.90 41.30 40.88 41.24
487 AMEX SPTL Mon, Sep 23, 2019 40.81 41.07 40.68 40.74
486 AMEX SPTL Fri, Sep 20, 2019 40.42 40.74 40.32 40.70
485 AMEX SPTL Thu, Sep 19, 2019 40.39 40.47 40.21 40.22
484 AMEX SPTL Wed, Sep 18, 2019 40.20 40.37 40.08 40.09
483 AMEX SPTL Tue, Sep 17, 2019 39.76 40.08 39.66 39.94
482 AMEX SPTL Mon, Sep 16, 2019 39.57 39.80 39.43 39.71
481 AMEX SPTL Fri, Sep 13, 2019 39.72 39.82 39.21 39.22
480 AMEX SPTL Thu, Sep 12, 2019 40.62 40.69 39.94 40.09
479 AMEX SPTL Wed, Sep 11, 2019 40.29 40.52 40.29 40.32
478 AMEX SPTL Tue, Sep 10, 2019 41.00 41.10 40.37 40.40
477 AMEX SPTL Mon, Sep 9, 2019 41.25 41.32 41.08 41.08
476 AMEX SPTL Fri, Sep 6, 2019 41.64 41.87 41.63 41.80
475 AMEX SPTL Thu, Sep 5, 2019 41.79 41.81 41.29 41.56
474 AMEX SPTL Wed, Sep 4, 2019 42.03 42.34 42.02 42.25
473 AMEX SPTL Tue, Sep 3, 2019 42.19 42.61 42.03 42.22
472 AMEX SPTL Fri, Aug 30, 2019 42.06 42.30 41.98 42.28
471 AMEX SPTL Thu, Aug 29, 2019 42.25 42.26 41.94 42.23
470 AMEX SPTL Wed, Aug 28, 2019 42.65 42.68 42.36 42.38
469 AMEX SPTL Tue, Aug 27, 2019 42.03 42.36 42.02 42.33
468 AMEX SPTL Mon, Aug 26, 2019 41.86 41.95 41.68 41.73
467 AMEX SPTL Fri, Aug 23, 2019 41.17 41.95 41.17 41.87
466 AMEX SPTL Thu, Aug 22, 2019 41.32 41.51 41.18 41.23
465 AMEX SPTL Wed, Aug 21, 2019 41.53 41.83 41.44 41.50
464 AMEX SPTL Tue, Aug 20, 2019 41.71 41.78 41.57 41.75
463 AMEX SPTL Mon, Aug 19, 2019 41.21 41.51 41.19 41.36
462 AMEX SPTL Fri, Aug 16, 2019 41.92 41.99 41.57 41.90
461 AMEX SPTL Thu, Aug 15, 2019 41.87 42.59 41.78 42.26
460 AMEX SPTL Wed, Aug 14, 2019 41.65 41.80 41.54 41.80
459 AMEX SPTL Tue, Aug 13, 2019 41.27 41.30 40.79 40.90
458 AMEX SPTL Mon, Aug 12, 2019 40.67 41.15 40.64 41.04
457 AMEX SPTL Fri, Aug 9, 2019 40.40 40.63 40.17 40.22
456 AMEX SPTL Thu, Aug 8, 2019 39.96 40.33 39.66 40.30
455 AMEX SPTL Wed, Aug 7, 2019 40.89 41.05 40.16 40.23
454 AMEX SPTL Tue, Aug 6, 2019 39.70 40.19 39.68 40.19
453 AMEX SPTL Mon, Aug 5, 2019 39.71 39.90 39.57 39.89
452 AMEX SPTL Fri, Aug 2, 2019 39.00 39.22 38.93 39.22
451 AMEX SPTL Thu, Aug 1, 2019 38.35 38.93 38.34 38.87
450 AMEX SPTL Wed, Jul 31, 2019 37.90 38.35 37.90 38.15
449 AMEX SPTL Tue, Jul 30, 2019 37.98 38.00 37.82 37.94
448 AMEX SPTL Mon, Jul 29, 2019 37.93 37.96 37.81 37.84
447 AMEX SPTL Fri, Jul 26, 2019 37.88 37.90 37.77 37.84
446 AMEX SPTL Thu, Jul 25, 2019 37.75 37.80 37.57 37.74
445 AMEX SPTL Wed, Jul 24, 2019 37.88 37.93 37.83 37.92
444 AMEX SPTL Tue, Jul 23, 2019 37.87 37.89 37.69 37.77
443 AMEX SPTL Mon, Jul 22, 2019 38.12 38.12 37.90 37.96
442 AMEX SPTL Fri, Jul 19, 2019 37.85 37.95 37.83 37.91
441 AMEX SPTL Thu, Jul 18, 2019 37.84 38.06 37.77 37.99
440 AMEX SPTL Wed, Jul 17, 2019 37.70 37.98 37.70 37.98
439 AMEX SPTL Tue, Jul 16, 2019 37.47 37.58 37.41 37.58
438 AMEX SPTL Mon, Jul 15, 2019 37.54 37.71 37.54 37.70
437 AMEX SPTL Fri, Jul 12, 2019 37.39 37.54 37.33 37.48
436 AMEX SPTL Thu, Jul 11, 2019 37.80 37.80 37.34 37.43
435 AMEX SPTL Wed, Jul 10, 2019 38.09 38.09 37.84 37.93
434 AMEX SPTL Tue, Jul 9, 2019 38.18 38.18 38.01 38.14
433 AMEX SPTL Mon, Jul 8, 2019 38.26 38.31 38.13 38.15
432 AMEX SPTL Fri, Jul 5, 2019 38.13 38.13 37.88 38.11
431 AMEX SPTL Wed, Jul 3, 2019 38.41 38.61 38.39 38.56
430 AMEX SPTL Tue, Jul 2, 2019 38.15 38.36 38.10 38.31
429 AMEX SPTL Mon, Jul 1, 2019 38.12 38.19 37.85 38.05
428 AMEX SPTL Fri, Jun 28, 2019 38.15 38.28 38.10 38.16
427 AMEX SPTL Thu, Jun 27, 2019 38.08 38.29 38.00 38.23
426 AMEX SPTL Wed, Jun 26, 2019 38.19 38.19 37.96 37.97
425 AMEX SPTL Tue, Jun 25, 2019 38.22 38.30 38.20 38.23
424 AMEX SPTL Mon, Jun 24, 2019 38.02 38.13 38.00 38.10
423 AMEX SPTL Fri, Jun 21, 2019 38.13 38.13 37.80 37.84
422 AMEX SPTL Thu, Jun 20, 2019 38.23 38.40 38.17 38.21
421 AMEX SPTL Wed, Jun 19, 2019 37.93 38.18 37.86 38.10
420 AMEX SPTL Tue, Jun 18, 2019 38.17 38.20 37.96 38.05
419 AMEX SPTL Mon, Jun 17, 2019 37.82 37.90 37.73 37.88
418 AMEX SPTL Fri, Jun 14, 2019 37.72 37.89 37.72 37.82
417 AMEX SPTL Thu, Jun 13, 2019 37.65 37.76 37.64 37.74
416 AMEX SPTL Wed, Jun 12, 2019 37.51 37.62 37.50 37.61
415 AMEX SPTL Tue, Jun 11, 2019 37.51 37.63 37.49 37.59
414 AMEX SPTL Mon, Jun 10, 2019 37.61 37.61 37.50 37.56
413 AMEX SPTL Fri, Jun 7, 2019 37.92 37.98 37.81 37.89
412 AMEX SPTL Thu, Jun 6, 2019 37.67 37.84 37.48 37.56
411 AMEX SPTL Wed, Jun 5, 2019 37.55 37.66 37.45 37.46
410 AMEX SPTL Tue, Jun 4, 2019 37.81 37.89 37.57 37.67
409 AMEX SPTL Mon, Jun 3, 2019 37.93 38.13 37.84 38.08
408 AMEX SPTL Fri, May 31, 2019 37.66 37.93 37.63 37.84
407 AMEX SPTL Thu, May 30, 2019 37.22 37.46 37.10 37.45
406 AMEX SPTL Wed, May 29, 2019 37.31 37.38 37.13 37.14
405 AMEX SPTL Tue, May 28, 2019 36.93 37.08 36.87 37.05
404 AMEX SPTL Fri, May 24, 2019 36.72 36.78 36.66 36.78
403 AMEX SPTL Thu, May 23, 2019 36.51 36.87 36.51 36.75
402 AMEX SPTL Wed, May 22, 2019 36.19 36.36 36.19 36.35
401 AMEX SPTL Tue, May 21, 2019 36.17 36.20 36.08 36.14
400 AMEX SPTL Mon, May 20, 2019 36.31 36.37 36.17 36.19
399 AMEX SPTL Fri, May 17, 2019 36.35 36.35 36.19 36.28
398 AMEX SPTL Thu, May 16, 2019 36.21 36.23 36.15 36.19
397 AMEX SPTL Wed, May 15, 2019 36.36 36.36 36.22 36.32
396 AMEX SPTL Tue, May 14, 2019 36.14 36.17 36.06 36.08
395 AMEX SPTL Mon, May 13, 2019 36.09 36.26 36.06 36.20
394 AMEX SPTL Fri, May 10, 2019 35.96 36.10 35.87 35.91
393 AMEX SPTL Thu, May 9, 2019 36.00 36.07 35.82 35.95
392 AMEX SPTL Wed, May 8, 2019 36.03 36.06 35.79 35.83
391 AMEX SPTL Tue, May 7, 2019 35.86 36.03 35.82 35.97
390 AMEX SPTL Mon, May 6, 2019 35.80 35.81 35.68 35.72
389 AMEX SPTL Fri, May 3, 2019 35.59 35.67 35.53 35.60
388 AMEX SPTL Thu, May 2, 2019 35.61 35.64 35.43 35.52
387 AMEX SPTL Wed, May 1, 2019 35.61 35.85 35.60 35.66
386 AMEX SPTL Tue, Apr 30, 2019 35.43 35.63 35.42 35.55
385 AMEX SPTL Mon, Apr 29, 2019 35.50 35.53 35.40 35.45
384 AMEX SPTL Fri, Apr 26, 2019 35.69 35.71 35.62 35.66
383 AMEX SPTL Thu, Apr 25, 2019 35.58 35.60 35.46 35.53
382 AMEX SPTL Wed, Apr 24, 2019 35.48 35.60 35.46 35.59
381 AMEX SPTL Tue, Apr 23, 2019 35.32 35.34 35.26 35.31
380 AMEX SPTL Mon, Apr 22, 2019 35.29 35.31 35.22 35.23
379 AMEX SPTL Thu, Apr 18, 2019 35.38 35.43 35.36 35.42
378 AMEX SPTL Wed, Apr 17, 2019 35.19 35.30 35.19 35.22
377 AMEX SPTL Tue, Apr 16, 2019 35.30 35.33 35.20 35.23
376 AMEX SPTL Mon, Apr 15, 2019 35.36 35.43 35.36 35.43
375 AMEX SPTL Fri, Apr 12, 2019 35.40 35.44 35.32 35.35
374 AMEX SPTL Thu, Apr 11, 2019 35.71 35.72 35.55 35.60
373 AMEX SPTL Wed, Apr 10, 2019 35.79 35.86 35.74 35.79
372 AMEX SPTL Tue, Apr 9, 2019 35.76 35.81 35.66 35.72
371 AMEX SPTL Mon, Apr 8, 2019 35.67 35.69 35.57 35.58
370 AMEX SPTL Fri, Apr 5, 2019 35.61 35.74 35.60 35.70
369 AMEX SPTL Thu, Apr 4, 2019 35.61 35.67 35.55 35.67
368 AMEX SPTL Wed, Apr 3, 2019 35.60 35.66 35.53 35.55
367 AMEX SPTL Tue, Apr 2, 2019 35.82 35.90 35.78 35.87
366 AMEX SPTL Mon, Apr 1, 2019 36.08 36.08 35.74 35.80
365 AMEX SPTL Fri, Mar 29, 2019 36.17 36.41 36.17 36.30
364 AMEX SPTL Thu, Mar 28, 2019 36.37 36.47 36.29 36.42
363 AMEX SPTL Wed, Mar 27, 2019 36.11 36.37 36.10 36.32
362 AMEX SPTL Tue, Mar 26, 2019 35.93 36.08 35.90 35.98
361 AMEX SPTL Mon, Mar 25, 2019 35.96 36.26 35.86 36.04
360 AMEX SPTL Fri, Mar 22, 2019 35.76 36.06 35.74 35.95
359 AMEX SPTL Thu, Mar 21, 2019 35.42 35.47 35.36 35.42
358 AMEX SPTL Wed, Mar 20, 2019 35.07 35.39 35.07 35.36
357 AMEX SPTL Tue, Mar 19, 2019 34.90 35.04 34.85 35.01
356 AMEX SPTL Mon, Mar 18, 2019 35.04 35.12 35.01 35.05
355 AMEX SPTL Fri, Mar 15, 2019 35.09 35.13 34.99 35.08
354 AMEX SPTL Thu, Mar 14, 2019 35.08 35.08 34.85 34.86
353 AMEX SPTL Wed, Mar 13, 2019 35.04 35.13 35.04 35.10
352 AMEX SPTL Tue, Mar 12, 2019 34.96 35.20 34.93 35.15
351 AMEX SPTL Mon, Mar 11, 2019 35.00 35.00 34.87 34.93
350 AMEX SPTL Fri, Mar 8, 2019 34.93 35.08 34.84 35.03
349 AMEX SPTL Thu, Mar 7, 2019 34.80 34.94 34.77 34.89
348 AMEX SPTL Wed, Mar 6, 2019 34.58 34.74 34.57 34.69
347 AMEX SPTL Tue, Mar 5, 2019 34.40 34.55 34.39 34.55
346 AMEX SPTL Mon, Mar 4, 2019 34.37 34.52 34.32 34.48
345 AMEX SPTL Fri, Mar 1, 2019 34.40 34.43 34.20 34.21
344 AMEX SPTL Thu, Feb 28, 2019 34.77 34.77 34.51 34.51
343 AMEX SPTL Wed, Feb 27, 2019 34.92 34.92 34.67 34.74
342 AMEX SPTL Tue, Feb 26, 2019 35.09 35.11 34.97 35.10
341 AMEX SPTL Mon, Feb 25, 2019 34.92 34.94 34.85 34.93
340 AMEX SPTL Fri, Feb 22, 2019 35.01 35.12 34.98 35.03
339 AMEX SPTL Thu, Feb 21, 2019 34.89 34.90 34.80 34.85
338 AMEX SPTL Wed, Feb 20, 2019 35.13 35.16 35.03 35.14
337 AMEX SPTL Tue, Feb 19, 2019 35.26 35.29 35.13 35.22
336 AMEX SPTL Fri, Feb 15, 2019 35.01 35.14 35.01 35.14
335 AMEX SPTL Thu, Feb 14, 2019 35.20 35.20 35.02 35.10
334 AMEX SPTL Wed, Feb 13, 2019 34.91 34.96 34.83 34.90
333 AMEX SPTL Tue, Feb 12, 2019 35.06 35.07 34.91 35.01
332 AMEX SPTL Mon, Feb 11, 2019 35.11 35.20 35.07 35.12
331 AMEX SPTL Fri, Feb 8, 2019 35.20 35.27 35.16 35.24
330 AMEX SPTL Thu, Feb 7, 2019 35.00 35.11 34.93 35.09
329 AMEX SPTL Wed, Feb 6, 2019 34.97 34.97 34.78 34.85
328 AMEX SPTL Tue, Feb 5, 2019 34.77 34.93 34.76 34.85
327 AMEX SPTL Mon, Feb 4, 2019 34.69 34.72 34.59 34.68
326 AMEX SPTL Fri, Feb 1, 2019 35.01 35.02 34.81 34.84
325 AMEX SPTL Thu, Jan 31, 2019 35.02 35.21 35.02 35.06
324 AMEX SPTL Wed, Jan 30, 2019 34.82 34.85 34.71 34.84
323 AMEX SPTL Tue, Jan 29, 2019 34.75 34.87 34.70 34.85
322 AMEX SPTL Mon, Jan 28, 2019 34.74 34.84 34.69 34.70
321 AMEX SPTL Fri, Jan 25, 2019 34.75 34.78 34.67 34.73
320 AMEX SPTL Thu, Jan 24, 2019 34.86 34.94 34.79 34.90
319 AMEX SPTL Wed, Jan 23, 2019 34.56 34.75 34.54 34.67
318 AMEX SPTL Tue, Jan 22, 2019 34.68 34.79 34.61 34.69
317 AMEX SPTL Fri, Jan 18, 2019 34.55 34.60 34.40 34.45
316 AMEX SPTL Thu, Jan 17, 2019 34.64 34.73 34.56 34.63
315 AMEX SPTL Wed, Jan 16, 2019 34.47 34.69 34.47 34.62
314 AMEX SPTL Tue, Jan 15, 2019 34.75 34.75 34.58 34.60
313 AMEX SPTL Mon, Jan 14, 2019 34.81 34.87 34.66 34.70
312 AMEX SPTL Fri, Jan 11, 2019 34.82 34.93 34.78 34.82
311 AMEX SPTL Thu, Jan 10, 2019 34.92 34.97 33.53 34.70
310 AMEX SPTL Wed, Jan 9, 2019 34.95 34.99 34.81 34.91
309 AMEX SPTL Tue, Jan 8, 2019 35.04 35.13 34.95 35.00
308 AMEX SPTL Mon, Jan 7, 2019 35.30 35.32 35.04 35.08
307 AMEX SPTL Fri, Jan 4, 2019 35.24 35.28 35.04 35.16
306 AMEX SPTL Thu, Jan 3, 2019 35.24 35.68 35.22 35.59
305 AMEX SPTL Wed, Jan 2, 2019 35.05 35.19 34.96 35.17
304 AMEX SPTL Mon, Dec 31, 2018 34.76 35.79 34.71 35.04
303 AMEX SPTL Fri, Dec 28, 2018 34.68 34.85 34.68 34.85
302 AMEX SPTL Thu, Dec 27, 2018 34.92 34.97 34.58 34.59
301 AMEX SPTL Wed, Dec 26, 2018 34.86 34.96 34.57 34.57
300 AMEX SPTL Mon, Dec 24, 2018 34.87 34.95 34.81 34.92
299 AMEX SPTL Fri, Dec 21, 2018 34.87 34.90 34.68 34.75
298 AMEX SPTL Thu, Dec 20, 2018 35.14 35.14 34.76 34.78
297 AMEX SPTL Wed, Dec 19, 2018 34.59 35.02 34.56 34.91
296 AMEX SPTL Tue, Dec 18, 2018 34.39 34.60 34.36 34.46
295 AMEX SPTL Mon, Dec 17, 2018 34.19 34.38 34.19 34.34
294 AMEX SPTL Fri, Dec 14, 2018 34.18 34.23 34.08 34.15
293 AMEX SPTL Thu, Dec 13, 2018 34.16 34.18 34.02 34.05
292 AMEX SPTL Wed, Dec 12, 2018 34.20 34.22 34.09 34.11
291 AMEX SPTL Tue, Dec 11, 2018 34.31 34.40 34.18 34.25
290 AMEX SPTL Mon, Dec 10, 2018 34.28 34.38 34.15 34.29
289 AMEX SPTL Fri, Dec 7, 2018 33.98 34.17 33.90 34.13
288 AMEX SPTL Thu, Dec 6, 2018 34.18 34.36 34.08 34.08
287 AMEX SPTL Tue, Dec 4, 2018 33.67 34.20 33.65 33.95
286 AMEX SPTL Mon, Dec 3, 2018 33.11 33.41 33.10 33.41
285 AMEX SPTL Fri, Nov 30, 2018 33.25 33.30 33.17 33.26
284 AMEX SPTL Thu, Nov 29, 2018 33.17 33.24 33.08 33.14
283 AMEX SPTL Wed, Nov 28, 2018 33.11 33.17 33.02 33.03
282 AMEX SPTL Tue, Nov 27, 2018 33.11 33.25 33.11 33.19
281 AMEX SPTL Mon, Nov 26, 2018 33.15 33.20 33.12 33.14
280 AMEX SPTL Fri, Nov 23, 2018 33.37 33.38 33.20 33.20
279 AMEX SPTL Wed, Nov 21, 2018 33.15 33.19 33.05 33.17
278 AMEX SPTL Tue, Nov 20, 2018 33.22 33.29 33.15 33.20
277 AMEX SPTL Mon, Nov 19, 2018 33.01 33.18 33.01 33.18
276 AMEX SPTL Fri, Nov 16, 2018 32.94 33.11 32.87 33.07
275 AMEX SPTL Thu, Nov 15, 2018 33.00 33.04 32.79 32.92
274 AMEX SPTL Wed, Nov 14, 2018 32.74 33.03 32.70 32.92
273 AMEX SPTL Tue, Nov 13, 2018 32.82 32.88 32.75 32.88
272 AMEX SPTL Mon, Nov 12, 2018 32.83 32.95 32.83 32.93
271 AMEX SPTL Fri, Nov 9, 2018 32.53 32.72 32.52 32.68
270 AMEX SPTL Thu, Nov 8, 2018 32.58 32.58 32.45 32.45
269 AMEX SPTL Wed, Nov 7, 2018 32.65 32.72 32.45 32.48
268 AMEX SPTL Tue, Nov 6, 2018 32.49 32.53 32.43 32.44
267 AMEX SPTL Mon, Nov 5, 2018 32.48 32.53 32.43 32.47
266 AMEX SPTL Fri, Nov 2, 2018 32.66 32.66 32.29 32.31
265 AMEX SPTL Thu, Nov 1, 2018 32.57 32.77 32.57 32.73
264 AMEX SPTL Wed, Oct 31, 2018 32.83 32.88 32.70 32.68
263 AMEX SPTL Tue, Oct 30, 2018 32.95 33.04 32.90 32.95
262 AMEX SPTL Mon, Oct 29, 2018 33.11 33.17 32.96 33.11
261 AMEX SPTL Fri, Oct 26, 2018 33.15 33.26 33.12 33.15
260 AMEX SPTL Thu, Oct 25, 2018 33.05 33.09 32.95 32.96
259 AMEX SPTL Wed, Oct 24, 2018 32.99 33.12 32.95 33.08
258 AMEX SPTL Tue, Oct 23, 2018 33.09 33.17 32.84 32.85
257 AMEX SPTL Mon, Oct 22, 2018 32.88 32.90 32.75 32.77
256 AMEX SPTL Fri, Oct 19, 2018 32.82 32.86 32.72 32.79
255 AMEX SPTL Thu, Oct 18, 2018 32.79 32.98 32.76 32.89
254 AMEX SPTL Wed, Oct 17, 2018 33.05 33.10 32.87 32.87
253 AMEX SPTL Tue, Oct 16, 2018 33.00 33.07 32.92 33.07
252 AMEX SPTL Mon, Oct 15, 2018 33.04 33.10 32.97 33.00
251 AMEX SPTL Fri, Oct 12, 2018 33.00 33.15 32.97 33.01
250 AMEX SPTL Thu, Oct 11, 2018 32.90 33.18 32.81 33.14
249 AMEX SPTL Wed, Oct 10, 2018 32.64 32.76 32.53 32.75
248 AMEX SPTL Tue, Oct 9, 2018 32.66 32.83 32.63 32.83
247 AMEX SPTL Mon, Oct 8, 2018 32.60 32.62 32.48 32.48
246 AMEX SPTL Fri, Oct 5, 2018 32.72 32.79 32.47 32.61
245 AMEX SPTL Thu, Oct 4, 2018 32.93 32.98 32.81 32.90
244 AMEX SPTL Wed, Oct 3, 2018 33.50 33.52 32.93 33.09
243 AMEX SPTL Tue, Oct 2, 2018 33.63 33.74 33.61 33.70
242 AMEX SPTL Mon, Oct 1, 2018 33.60 33.65 33.45 33.45
241 AMEX SPTL Fri, Sep 28, 2018 33.94 33.94 33.78 33.72
240 AMEX SPTL Thu, Sep 27, 2018 33.80 33.90 33.76 33.89
239 AMEX SPTL Wed, Sep 26, 2018 33.70 33.87 33.63 33.85
238 AMEX SPTL Tue, Sep 25, 2018 33.58 33.65 33.56 33.64
237 AMEX SPTL Mon, Sep 24, 2018 33.65 33.78 33.65 33.68
236 AMEX SPTL Fri, Sep 21, 2018 33.65 33.78 33.65 33.75
235 AMEX SPTL Thu, Sep 20, 2018 33.62 33.79 33.60 33.76
234 AMEX SPTL Wed, Sep 19, 2018 33.76 33.76 33.49 33.61
233 AMEX SPTL Tue, Sep 18, 2018 34.02 34.02 33.77 33.81
232 AMEX SPTL Mon, Sep 17, 2018 34.05 34.21 34.03 34.15
231 AMEX SPTL Fri, Sep 14, 2018 34.11 34.21 34.06 34.15
230 AMEX SPTL Thu, Sep 13, 2018 34.39 34.42 34.28 34.30
229 AMEX SPTL Wed, Sep 12, 2018 34.30 34.32 34.24 34.25
228 AMEX SPTL Tue, Sep 11, 2018 34.27 34.32 34.15 34.19
227 AMEX SPTL Mon, Sep 10, 2018 34.34 34.44 34.33 34.43
226 AMEX SPTL Fri, Sep 7, 2018 34.37 34.37 34.27 34.31
225 AMEX SPTL Thu, Sep 6, 2018 34.51 34.65 34.48 34.60
224 AMEX SPTL Wed, Sep 5, 2018 34.49 34.53 34.43 34.48
223 AMEX SPTL Tue, Sep 4, 2018 34.54 34.56 34.48 34.55
222 AMEX SPTL Fri, Aug 31, 2018 35.06 35.07 34.80 34.75
221 AMEX SPTL Thu, Aug 30, 2018 34.93 34.95 34.85 34.90
220 AMEX SPTL Wed, Aug 29, 2018 34.82 34.86 34.72 34.83
219 AMEX SPTL Tue, Aug 28, 2018 34.83 34.84 34.74 34.79
218 AMEX SPTL Mon, Aug 27, 2018 35.06 35.07 34.96 34.98
217 AMEX SPTL Fri, Aug 24, 2018 35.01 35.18 34.97 35.17
216 AMEX SPTL Thu, Aug 23, 2018 35.10 35.16 35.05 35.14
215 AMEX SPTL Wed, Aug 22, 2018 35.10 35.12 35.00 35.07
214 AMEX SPTL Tue, Aug 21, 2018 34.92 34.96 34.86 34.95
213 AMEX SPTL Mon, Aug 20, 2018 35.00 35.07 34.99 35.04
212 AMEX SPTL Fri, Aug 17, 2018 34.86 34.92 34.76 34.81
211 AMEX SPTL Thu, Aug 16, 2018 34.79 34.81 34.62 34.78
210 AMEX SPTL Wed, Aug 15, 2018 34.72 34.84 34.71 34.78
209 AMEX SPTL Tue, Aug 14, 2018 34.69 34.69 34.56 34.59
208 AMEX SPTL Mon, Aug 13, 2018 34.62 34.73 34.60 34.68
207 AMEX SPTL Fri, Aug 10, 2018 34.63 34.80 34.63 34.73
206 AMEX SPTL Thu, Aug 9, 2018 34.35 34.50 34.31 34.47
205 AMEX SPTL Wed, Aug 8, 2018 34.19 34.28 34.17 34.22
204 AMEX SPTL Tue, Aug 7, 2018 34.29 34.29 34.17 34.19
203 AMEX SPTL Mon, Aug 6, 2018 34.40 34.49 34.34 34.35
202 AMEX SPTL Fri, Aug 3, 2018 34.22 34.34 34.20 34.30
201 AMEX SPTL Thu, Aug 2, 2018 34.18 34.18 34.07 34.15
200 AMEX SPTL Wed, Aug 1, 2018 34.07 34.21 33.99 34.12
199 AMEX SPTL Tue, Jul 31, 2018 34.50 34.51 34.43 34.38
198 AMEX SPTL Mon, Jul 30, 2018 34.25 34.39 34.25 34.28
197 AMEX SPTL Fri, Jul 27, 2018 34.51 34.51 34.38 34.41
196 AMEX SPTL Thu, Jul 26, 2018 34.48 34.51 34.32 34.35
195 AMEX SPTL Wed, Jul 25, 2018 34.57 34.61 34.35 34.41
194 AMEX SPTL Tue, Jul 24, 2018 34.36 34.50 34.31 34.47
193 AMEX SPTL Mon, Jul 23, 2018 34.66 34.66 34.33 34.37
192 AMEX SPTL Fri, Jul 20, 2018 34.99 34.99 34.72 34.76
191 AMEX SPTL Thu, Jul 19, 2018 35.01 35.19 35.01 35.17
190 AMEX SPTL Wed, Jul 18, 2018 35.12 35.12 34.94 34.97
189 AMEX SPTL Tue, Jul 17, 2018 35.19 35.20 35.07 35.10
188 AMEX SPTL Mon, Jul 16, 2018 35.16 35.16 35.00 35.15
187 AMEX SPTL Fri, Jul 13, 2018 35.26 35.33 35.25 35.28
186 AMEX SPTL Thu, Jul 12, 2018 35.16 35.23 35.14 35.19
185 AMEX SPTL Wed, Jul 11, 2018 35.20 35.25 35.13 35.23
184 AMEX SPTL Tue, Jul 10, 2018 35.04 35.12 35.04 35.10
183 AMEX SPTL Mon, Jul 9, 2018 35.12 35.13 35.06 35.09
182 AMEX SPTL Fri, Jul 6, 2018 35.28 35.34 35.22 35.30
181 AMEX SPTL Thu, Jul 5, 2018 35.14 35.25 35.13 35.16
180 AMEX SPTL Tue, Jul 3, 2018 34.95 35.10 34.95 35.10
179 AMEX SPTL Mon, Jul 2, 2018 35.01 35.02 34.90 34.93
178 AMEX SPTL Fri, Jun 29, 2018 35.15 35.23 35.00 35.03
177 AMEX SPTL Thu, Jun 28, 2018 35.10 35.18 35.06 35.14
176 AMEX SPTL Wed, Jun 27, 2018 35.02 35.15 34.99 35.14
175 AMEX SPTL Tue, Jun 26, 2018 34.77 34.83 34.74 34.80
174 AMEX SPTL Mon, Jun 25, 2018 34.71 34.85 34.71 34.78
173 AMEX SPTL Fri, Jun 22, 2018 34.57 34.70 34.57 34.68
172 AMEX SPTL Thu, Jun 21, 2018 34.63 34.73 34.60 34.67
171 AMEX SPTL Wed, Jun 20, 2018 34.74 34.74 34.50 34.50
170 AMEX SPTL Tue, Jun 19, 2018 34.82 34.89 34.73 34.79
169 AMEX SPTL Mon, Jun 18, 2018 34.68 34.68 34.54 34.60
168 AMEX SPTL Fri, Jun 15, 2018 34.77 34.84 34.62 34.63
167 AMEX SPTL Thu, Jun 14, 2018 34.47 34.61 34.41 34.59
166 AMEX SPTL Wed, Jun 13, 2018 34.37 34.43 34.17 34.33
165 AMEX SPTL Tue, Jun 12, 2018 34.25 34.38 34.24 34.35
164 AMEX SPTL Mon, Jun 11, 2018 34.30 34.37 34.25 34.33
163 AMEX SPTL Fri, Jun 8, 2018 34.42 34.48 34.39 34.41
162 AMEX SPTL Thu, Jun 7, 2018 34.20 34.67 34.20 34.51
161 AMEX SPTL Wed, Jun 6, 2018 34.30 34.30 34.11 34.20
160 AMEX SPTL Tue, Jun 5, 2018 34.55 34.58 34.45 34.46
159 AMEX SPTL Mon, Jun 4, 2018 34.58 34.58 34.37 34.37
158 AMEX SPTL Fri, Jun 1, 2018 34.61 34.74 34.51 34.61
157 AMEX SPTL Thu, May 31, 2018 35.01 35.08 34.83 34.82
156 AMEX SPTL Wed, May 30, 2018 34.81 34.95 34.77 34.95
155 AMEX SPTL Tue, May 29, 2018 34.76 35.23 34.67 35.18
154 AMEX SPTL Fri, May 25, 2018 34.40 34.48 34.38 34.46
153 AMEX SPTL Thu, May 24, 2018 34.16 34.26 34.16 34.21
152 AMEX SPTL Wed, May 23, 2018 33.91 34.00 33.89 33.96
151 AMEX SPTL Tue, May 22, 2018 33.76 33.78 33.67 33.73
150 AMEX SPTL Mon, May 21, 2018 33.71 33.79 33.68 33.78
149 AMEX SPTL Fri, May 18, 2018 33.56 33.76 33.56 33.75
148 AMEX SPTL Thu, May 17, 2018 33.59 33.63 33.45 33.46
147 AMEX SPTL Wed, May 16, 2018 33.82 33.83 33.61 33.61
146 AMEX SPTL Tue, May 15, 2018 33.87 33.87 33.60 33.76
145 AMEX SPTL Mon, May 14, 2018 34.18 34.25 34.14 34.14
144 AMEX SPTL Fri, May 11, 2018 34.36 34.36 34.20 34.29
143 AMEX SPTL Thu, May 10, 2018 34.13 34.25 34.08 34.24
142 AMEX SPTL Wed, May 9, 2018 34.01 34.10 33.98 33.99
141 AMEX SPTL Tue, May 8, 2018 34.13 34.25 34.08 34.19
140 AMEX SPTL Mon, May 7, 2018 34.26 34.27 34.20 34.22
139 AMEX SPTL Fri, May 4, 2018 34.31 34.32 34.12 34.26
138 AMEX SPTL Thu, May 3, 2018 34.23 34.33 34.19 34.23
137 AMEX SPTL Wed, May 2, 2018 34.17 34.22 34.07 34.07
136 AMEX SPTL Tue, May 1, 2018 34.21 34.21 34.06 34.09
135 AMEX SPTL Mon, Apr 30, 2018 34.30 34.41 34.28 34.24
134 AMEX SPTL Fri, Apr 27, 2018 34.10 34.25 34.10 34.23
133 AMEX SPTL Thu, Apr 26, 2018 33.90 34.02 33.89 33.97
132 AMEX SPTL Wed, Apr 25, 2018 33.83 33.87 33.69 33.75
131 AMEX SPTL Tue, Apr 24, 2018 34.05 34.10 33.94 33.98
130 AMEX SPTL Mon, Apr 23, 2018 34.08 34.15 34.01 34.14
129 AMEX SPTL Fri, Apr 20, 2018 34.24 34.29 34.11 34.12
128 AMEX SPTL Thu, Apr 19, 2018 34.39 34.39 34.21 34.37
127 AMEX SPTL Wed, Apr 18, 2018 34.91 34.91 34.62 34.63
126 AMEX SPTL Tue, Apr 17, 2018 34.79 34.99 34.79 34.91
125 AMEX SPTL Mon, Apr 16, 2018 34.59 34.81 34.58 34.80
124 AMEX SPTL Fri, Apr 13, 2018 34.70 34.85 34.70 34.80
123 AMEX SPTL Thu, Apr 12, 2018 34.86 34.87 34.66 34.73
122 AMEX SPTL Wed, Apr 11, 2018 35.06 35.07 34.90 34.98
121 AMEX SPTL Tue, Apr 10, 2018 34.92 34.92 34.77 34.87
120 AMEX SPTL Mon, Apr 9, 2018 34.76 34.90 34.66 34.89
119 AMEX SPTL Fri, Apr 6, 2018 34.75 34.88 34.64 34.85
118 AMEX SPTL Thu, Apr 5, 2018 34.57 34.60 34.48 34.52
117 AMEX SPTL Wed, Apr 4, 2018 34.95 34.97 34.75 34.76
116 AMEX SPTL Tue, Apr 3, 2018 34.97 34.97 34.81 34.82
115 AMEX SPTL Mon, Apr 2, 2018 34.94 35.25 34.88 35.08
114 AMEX SPTL Thu, Mar 29, 2018 34.99 35.18 34.99 35.10
113 AMEX SPTL Wed, Mar 28, 2018 34.97 35.01 34.83 34.91
112 AMEX SPTL Tue, Mar 27, 2018 34.54 34.87 34.52 34.84
111 AMEX SPTL Mon, Mar 26, 2018 34.58 34.68 34.49 34.49
110 AMEX SPTL Fri, Mar 23, 2018 34.49 34.65 34.47 34.61
109 AMEX SPTL Thu, Mar 22, 2018 34.63 34.78 34.49 34.64
108 AMEX SPTL Wed, Mar 21, 2018 34.18 34.32 34.06 34.31
107 AMEX SPTL Tue, Mar 20, 2018 34.23 34.34 34.23 34.27
106 AMEX SPTL Mon, Mar 19, 2018 34.37 34.56 34.33 34.41
105 AMEX SPTL Fri, Mar 16, 2018 34.52 34.55 34.44 34.52
104 AMEX SPTL Thu, Mar 15, 2018 34.62 34.68 34.56 34.64
103 AMEX SPTL Wed, Mar 14, 2018 34.41 34.68 34.41 34.63
102 AMEX SPTL Tue, Mar 13, 2018 34.27 34.39 34.18 34.36
101 AMEX SPTL Mon, Mar 12, 2018 34.06 34.21 34.06 34.20
100 AMEX SPTL Fri, Mar 9, 2018 33.97 34.07 33.90 33.99
99 AMEX SPTL Thu, Mar 8, 2018 34.13 34.27 34.11 34.20
98 AMEX SPTL Wed, Mar 7, 2018 34.18 34.19 34.01 34.01
97 AMEX SPTL Tue, Mar 6, 2018 34.09 34.19 34.02 34.03
96 AMEX SPTL Mon, Mar 5, 2018 34.24 34.24 33.88 33.99
95 AMEX SPTL Fri, Mar 2, 2018 34.20 34.25 34.03 34.07
94 AMEX SPTL Thu, Mar 1, 2018 34.14 34.44 34.06 34.39
93 AMEX SPTL Wed, Feb 28, 2018 34.16 34.23 34.09 34.15
92 AMEX SPTL Tue, Feb 27, 2018 34.18 34.18 33.81 34.02
91 AMEX SPTL Mon, Feb 26, 2018 34.19 34.25 34.02 34.06
90 AMEX SPTL Fri, Feb 23, 2018 33.95 34.07 33.93 34.01
89 AMEX SPTL Thu, Feb 22, 2018 33.79 33.90 33.73 33.77
88 AMEX SPTL Wed, Feb 21, 2018 34.05 34.08 33.62 33.64
87 AMEX SPTL Tue, Feb 20, 2018 34.06 34.13 33.94 34.06
86 AMEX SPTL Fri, Feb 16, 2018 34.28 34.34 34.09 34.17
85 AMEX SPTL Thu, Feb 15, 2018 34.02 34.19 34.01 34.01
84 AMEX SPTL Wed, Feb 14, 2018 34.16 34.16 33.84 33.91
83 AMEX SPTL Tue, Feb 13, 2018 34.17 34.28 34.11 34.26
82 AMEX SPTL Mon, Feb 12, 2018 34.15 34.35 34.06 34.12
81 AMEX SPTL Fri, Feb 9, 2018 34.05 34.29 33.94 33.94
80 AMEX SPTL Thu, Feb 8, 2018 34.03 34.31 33.95 34.22
79 AMEX SPTL Wed, Feb 7, 2018 34.65 34.65 34.17 34.26
78 AMEX SPTL Tue, Feb 6, 2018 34.74 34.78 34.51 34.58
77 AMEX SPTL Mon, Feb 5, 2018 34.32 35.05 34.19 34.81
76 AMEX SPTL Fri, Feb 2, 2018 34.57 34.61 34.33 34.43
75 AMEX SPTL Thu, Feb 1, 2018 35.24 35.27 34.74 34.75
74 AMEX SPTL Wed, Jan 31, 2018 35.39 35.39 35.11 35.28
73 AMEX SPTL Tue, Jan 30, 2018 35.25 35.25 35.05 35.15
72 AMEX SPTL Mon, Jan 29, 2018 35.40 35.40 35.23 35.36
71 AMEX SPTL Fri, Jan 26, 2018 35.66 35.66 35.44 35.55
70 AMEX SPTL Thu, Jan 25, 2018 35.46 35.72 35.37 35.71
69 AMEX SPTL Wed, Jan 24, 2018 35.39 35.44 35.28 35.42
68 AMEX SPTL Tue, Jan 23, 2018 35.64 35.73 35.49 35.61
67 AMEX SPTL Mon, Jan 22, 2018 35.55 35.59 35.40 35.44
66 AMEX SPTL Fri, Jan 19, 2018 35.53 35.56 35.39 35.42
65 AMEX SPTL Thu, Jan 18, 2018 35.67 35.74 35.55 35.61
64 AMEX SPTL Wed, Jan 17, 2018 35.98 36.14 35.86 35.92
63 AMEX SPTL Tue, Jan 16, 2018 36.03 36.05 35.85 35.99
62 AMEX SPTL Fri, Jan 12, 2018 35.71 35.90 35.67 35.83
61 AMEX SPTL Thu, Jan 11, 2018 35.58 35.85 35.51 35.78
60 AMEX SPTL Wed, Jan 10, 2018 35.38 35.69 35.32 35.63
59 AMEX SPTL Tue, Jan 9, 2018 35.94 35.94 35.65 35.67
58 AMEX SPTL Mon, Jan 8, 2018 36.27 36.27 36.04 36.17
57 AMEX SPTL Fri, Jan 5, 2018 36.24 36.31 36.09 36.18
56 AMEX SPTL Thu, Jan 4, 2018 36.18 36.32 36.11 36.30
55 AMEX SPTL Wed, Jan 3, 2018 36.26 36.34 36.15 36.30
54 AMEX SPTL Tue, Jan 2, 2018 36.41 36.41 36.01 36.15
53 AMEX SPTL Fri, Dec 29, 2017 36.40 36.60 36.40 36.59
52 AMEX SPTL Thu, Dec 28, 2017 36.43 36.46 36.36 36.43
51 AMEX SPTL Wed, Dec 27, 2017 36.20 36.52 36.20 36.49
50 AMEX SPTL Tue, Dec 26, 2017 35.97 36.13 35.97 36.04
49 AMEX SPTL Fri, Dec 22, 2017 35.91 35.95 35.86 35.93
48 AMEX SPTL Thu, Dec 21, 2017 35.70 35.93 35.70 35.87
47 AMEX SPTL Wed, Dec 20, 2017 35.73 35.83 35.65 35.68
46 AMEX SPTL Tue, Dec 19, 2017 36.30 36.30 35.94 36.07
45 AMEX SPTL Mon, Dec 18, 2017 36.85 36.85 36.55 36.52
44 AMEX SPTL Fri, Dec 15, 2017 36.79 37.00 36.73 36.94
43 AMEX SPTL Thu, Dec 14, 2017 36.60 36.85 36.52 36.82
42 AMEX SPTL Wed, Dec 13, 2017 36.53 36.66 36.46 36.66
41 AMEX SPTL Tue, Dec 12, 2017 36.35 36.41 36.21 36.38
40 AMEX SPTL Mon, Dec 11, 2017 36.55 36.59 36.41 36.41
39 AMEX SPTL Fri, Dec 8, 2017 36.46 36.49 36.38 36.47
38 AMEX SPTL Thu, Dec 7, 2017 36.85 36.86 36.40 36.52
37 AMEX SPTL Wed, Dec 6, 2017 36.83 36.91 36.76 36.81
36 AMEX SPTL Tue, Dec 5, 2017 36.41 36.70 36.41 36.66
35 AMEX SPTL Mon, Dec 4, 2017 36.33 36.50 36.25 36.46
34 AMEX SPTL Fri, Dec 1, 2017 36.26 36.75 36.07 36.47
33 AMEX SPTL Thu, Nov 30, 2017 36.16 36.17 35.88 35.97
32 AMEX SPTL Wed, Nov 29, 2017 36.20 36.23 36.08 36.19
31 AMEX SPTL Tue, Nov 28, 2017 36.50 36.62 36.46 36.51
30 AMEX SPTL Mon, Nov 27, 2017 36.55 36.57 36.45 36.48
29 AMEX SPTL Fri, Nov 24, 2017 36.58 36.58 36.49 36.52
28 AMEX SPTL Wed, Nov 22, 2017 36.48 36.63 36.45 36.63
27 AMEX SPTL Tue, Nov 21, 2017 36.62 36.65 36.39 36.49
26 AMEX SPTL Mon, Nov 20, 2017 36.34 36.40 36.30 36.40
25 AMEX SPTL Fri, Nov 17, 2017 36.32 36.43 36.30 36.43
24 AMEX SPTL Thu, Nov 16, 2017 36.30 36.39 36.13 36.13
23 AMEX SPTL Wed, Nov 15, 2017 36.34 36.50 36.23 36.48
22 AMEX SPTL Tue, Nov 14, 2017 35.96 36.10 35.96 36.09
21 AMEX SPTL Mon, Nov 13, 2017 36.00 36.00 35.84 35.88
20 AMEX SPTL Fri, Nov 10, 2017 35.97 35.98 35.77 35.80
19 AMEX SPTL Thu, Nov 9, 2017 36.26 36.34 36.20 36.30
18 AMEX SPTL Wed, Nov 8, 2017 36.49 36.53 36.37 36.39
17 AMEX SPTL Tue, Nov 7, 2017 36.39 36.54 36.36 36.50
16 AMEX SPTL Mon, Nov 6, 2017 36.32 36.38 36.26 36.36
15 AMEX SPTL Fri, Nov 3, 2017 36.17 36.23 36.10 36.21
14 AMEX SPTL Thu, Nov 2, 2017 36.05 36.17 36.03 36.13
13 AMEX SPTL Wed, Nov 1, 2017 35.84 36.07 35.84 35.98
12 AMEX SPTL Tue, Oct 31, 2017 35.89 35.96 35.89 35.83
11 AMEX SPTL Mon, Oct 30, 2017 35.74 35.88 35.67 35.87
10 AMEX SPTL Fri, Oct 27, 2017 35.47 35.58 35.43 35.57
9 AMEX SPTL Thu, Oct 26, 2017 35.52 35.52 35.35 35.36
8 AMEX SPTL Wed, Oct 25, 2017 35.37 35.50 35.34 35.47
7 AMEX SPTL Tue, Oct 24, 2017 35.60 35.68 35.55 35.63
6 AMEX SPTL Mon, Oct 23, 2017 35.80 35.92 35.79 35.83
5 AMEX SPTL Fri, Oct 20, 2017 35.77 35.83 35.69 35.77
4 AMEX SPTL Thu, Oct 19, 2017 36.25 36.34 36.14 36.17
3 AMEX SPTL Wed, Oct 18, 2017 36.07 36.10 35.96 36.08
2 AMEX SPTL Tue, Oct 17, 2017 36.12 36.33 36.12 36.31
1 AMEX SPTL Mon, Oct 16, 2017 36.21 36.28 36.14 36.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024