Below are the 2168 trading days of historical prices for SPUU.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2168 | AMEX | SPUU | Tue, Jan 17, 2023 | 76.65 | 77.18 | 76.14 | 76.35 | 2167 | AMEX | SPUU | Fri, Jan 13, 2023 | 74.73 | 76.78 | 74.73 | 76.65 | 2166 | AMEX | SPUU | Thu, Jan 12, 2023 | 75.92 | 76.56 | 74.50 | 76.02 | 2165 | AMEX | SPUU | Wed, Jan 11, 2023 | 74.30 | 75.45 | 74.00 | 75.45 | 2164 | AMEX | SPUU | Tue, Jan 10, 2023 | 72.43 | 73.66 | 72.25 | 73.66 | 2163 | AMEX | SPUU | Mon, Jan 9, 2023 | 73.65 | 74.82 | 72.67 | 72.67 | 2162 | AMEX | SPUU | Fri, Jan 6, 2023 | 70.74 | 73.18 | 69.70 | 72.67 | 2161 | AMEX | SPUU | Thu, Jan 5, 2023 | 70.49 | 70.49 | 69.50 | 69.53 | 2160 | AMEX | SPUU | Wed, Jan 4, 2023 | 70.91 | 71.98 | 69.88 | 71.11 | 2159 | AMEX | SPUU | Tue, Jan 3, 2023 | 71.51 | 72.21 | 69.14 | 70.12 | 2158 | AMEX | SPUU | Fri, Dec 30, 2022 | 70.12 | 70.76 | 69.33 | 70.75 | 2157 | AMEX | SPUU | Thu, Dec 29, 2022 | 69.83 | 71.48 | 69.64 | 71.17 | 2156 | AMEX | SPUU | Wed, Dec 28, 2022 | 70.42 | 71.06 | 68.66 | 68.81 | 2155 | AMEX | SPUU | Tue, Dec 27, 2022 | 71.01 | 71.09 | 70.06 | 70.48 | 2154 | AMEX | SPUU | Fri, Dec 23, 2022 | 69.87 | 71.06 | 69.45 | 71.00 | 2153 | AMEX | SPUU | Thu, Dec 22, 2022 | 71.19 | 71.19 | 68.21 | 70.20 | 2152 | AMEX | SPUU | Wed, Dec 21, 2022 | 71.23 | 72.70 | 71.09 | 72.28 | 2151 | AMEX | SPUU | Tue, Dec 20, 2022 | 69.81 | 70.86 | 69.15 | 70.29 | 2150 | AMEX | SPUU | Mon, Dec 19, 2022 | 72.01 | 72.02 | 70.07 | 70.10 | 2149 | AMEX | SPUU | Fri, Dec 16, 2022 | 72.63 | 72.90 | 71.22 | 71.96 | 2148 | AMEX | SPUU | Thu, Dec 15, 2022 | 75.57 | 75.79 | 73.10 | 73.71 | 2147 | AMEX | SPUU | Wed, Dec 14, 2022 | 78.42 | 79.85 | 76.69 | 77.56 | 2146 | AMEX | SPUU | Tue, Dec 13, 2022 | 81.91 | 81.91 | 77.46 | 78.58 | 2145 | AMEX | SPUU | Mon, Dec 12, 2022 | 75.50 | 77.32 | 75.33 | 77.31 | 2144 | AMEX | SPUU | Fri, Dec 9, 2022 | 75.97 | 76.73 | 75.27 | 75.27 | 2143 | AMEX | SPUU | Thu, Dec 8, 2022 | 76.00 | 76.74 | 75.53 | 76.28 | 2142 | AMEX | SPUU | Wed, Dec 7, 2022 | 75.15 | 76.05 | 74.90 | 75.31 | 2141 | AMEX | SPUU | Tue, Dec 6, 2022 | 77.77 | 77.77 | 74.83 | 75.46 | 2140 | AMEX | SPUU | Mon, Dec 5, 2022 | 79.46 | 79.70 | 77.34 | 77.87 | 2139 | AMEX | SPUU | Fri, Dec 2, 2022 | 78.95 | 80.85 | 78.95 | 80.62 | 2138 | AMEX | SPUU | Thu, Dec 1, 2022 | 81.25 | 81.75 | 79.86 | 80.92 | 2137 | AMEX | SPUU | Wed, Nov 30, 2022 | 76.55 | 80.88 | 75.52 | 80.88 | 2136 | AMEX | SPUU | Tue, Nov 29, 2022 | 76.55 | 76.98 | 75.75 | 76.25 | 2135 | AMEX | SPUU | Mon, Nov 28, 2022 | 77.69 | 78.31 | 76.21 | 76.60 | 2134 | AMEX | SPUU | Fri, Nov 25, 2022 | 78.85 | 79.16 | 78.81 | 78.90 | 2133 | AMEX | SPUU | Wed, Nov 23, 2022 | 78.01 | 79.28 | 77.95 | 79.00 | 2132 | AMEX | SPUU | Tue, Nov 22, 2022 | 76.91 | 78.18 | 76.28 | 78.10 | 2131 | AMEX | SPUU | Mon, Nov 21, 2022 | 76.19 | 76.54 | 75.36 | 76.07 | 2130 | AMEX | SPUU | Fri, Nov 18, 2022 | 77.19 | 77.21 | 75.67 | 76.73 | 2129 | AMEX | SPUU | Thu, Nov 17, 2022 | 74.54 | 76.25 | 74.40 | 75.97 | 2128 | AMEX | SPUU | Wed, Nov 16, 2022 | 77.03 | 77.31 | 76.36 | 76.47 | 2127 | AMEX | SPUU | Tue, Nov 15, 2022 | 78.72 | 79.13 | 76.36 | 77.66 | 2126 | AMEX | SPUU | Mon, Nov 14, 2022 | 77.00 | 78.34 | 76.33 | 76.43 | 2125 | AMEX | SPUU | Fri, Nov 11, 2022 | 76.60 | 78.00 | 75.83 | 77.72 | 2124 | AMEX | SPUU | Thu, Nov 10, 2022 | 73.80 | 76.34 | 72.89 | 76.25 | 2123 | AMEX | SPUU | Wed, Nov 9, 2022 | 70.81 | 71.15 | 68.61 | 68.69 | 2122 | AMEX | SPUU | Tue, Nov 8, 2022 | 71.34 | 72.80 | 70.35 | 71.67 | 2121 | AMEX | SPUU | Mon, Nov 7, 2022 | 70.18 | 71.01 | 69.40 | 70.87 | 2120 | AMEX | SPUU | Fri, Nov 4, 2022 | 69.81 | 70.34 | 67.28 | 69.54 | 2119 | AMEX | SPUU | Thu, Nov 3, 2022 | 67.79 | 68.68 | 66.81 | 67.66 | 2118 | AMEX | SPUU | Wed, Nov 2, 2022 | 72.51 | 74.01 | 69.10 | 69.10 | 2117 | AMEX | SPUU | Tue, Nov 1, 2022 | 74.91 | 74.95 | 72.30 | 72.77 | 2116 | AMEX | SPUU | Mon, Oct 31, 2022 | 73.50 | 74.20 | 73.15 | 73.42 | 2115 | AMEX | SPUU | Fri, Oct 28, 2022 | 71.10 | 74.60 | 71.08 | 74.48 | 2114 | AMEX | SPUU | Thu, Oct 27, 2022 | 72.31 | 72.98 | 70.92 | 71.14 | 2113 | AMEX | SPUU | Wed, Oct 26, 2022 | 71.71 | 73.80 | 71.67 | 71.95 | 2112 | AMEX | SPUU | Tue, Oct 25, 2022 | 70.73 | 73.06 | 70.72 | 72.91 | 2111 | AMEX | SPUU | Mon, Oct 24, 2022 | 69.69 | 71.13 | 68.68 | 70.71 | 2110 | AMEX | SPUU | Fri, Oct 21, 2022 | 65.74 | 69.21 | 65.31 | 69.03 | 2109 | AMEX | SPUU | Thu, Oct 20, 2022 | 66.86 | 68.50 | 65.62 | 65.91 | 2108 | AMEX | SPUU | Wed, Oct 19, 2022 | 67.15 | 68.17 | 65.95 | 67.00 | 2107 | AMEX | SPUU | Tue, Oct 18, 2022 | 69.43 | 69.54 | 66.70 | 67.83 | 2106 | AMEX | SPUU | Mon, Oct 17, 2022 | 65.49 | 66.80 | 65.49 | 66.42 | 2105 | AMEX | SPUU | Fri, Oct 14, 2022 | 67.17 | 67.74 | 62.96 | 63.22 | 2104 | AMEX | SPUU | Thu, Oct 13, 2022 | 60.31 | 66.74 | 59.98 | 66.20 | 2103 | AMEX | SPUU | Wed, Oct 12, 2022 | 63.18 | 64.01 | 62.90 | 62.93 | 2102 | AMEX | SPUU | Tue, Oct 11, 2022 | 63.52 | 65.03 | 62.65 | 63.37 | 2101 | AMEX | SPUU | Mon, Oct 10, 2022 | 65.57 | 65.64 | 63.34 | 64.21 | 2100 | AMEX | SPUU | Fri, Oct 7, 2022 | 67.45 | 67.57 | 64.63 | 65.18 | 2099 | AMEX | SPUU | Thu, Oct 6, 2022 | 70.00 | 71.03 | 68.92 | 69.08 | 2098 | AMEX | SPUU | Wed, Oct 5, 2022 | 69.08 | 71.33 | 68.40 | 70.50 | 2097 | AMEX | SPUU | Tue, Oct 4, 2022 | 68.85 | 70.85 | 68.85 | 70.81 | 2096 | AMEX | SPUU | Mon, Oct 3, 2022 | 64.73 | 67.31 | 64.24 | 66.70 | 2095 | AMEX | SPUU | Fri, Sep 30, 2022 | 65.10 | 66.45 | 63.37 | 63.39 | 2094 | AMEX | SPUU | Thu, Sep 29, 2022 | 66.88 | 66.92 | 64.34 | 65.46 | 2093 | AMEX | SPUU | Wed, Sep 28, 2022 | 65.98 | 68.84 | 65.55 | 68.24 | 2092 | AMEX | SPUU | Tue, Sep 27, 2022 | 67.43 | 68.09 | 64.79 | 65.68 | 2091 | AMEX | SPUU | Mon, Sep 26, 2022 | 66.78 | 68.13 | 65.58 | 66.10 | 2090 | AMEX | SPUU | Fri, Sep 23, 2022 | 68.34 | 68.34 | 65.69 | 67.35 | 2089 | AMEX | SPUU | Thu, Sep 22, 2022 | 70.68 | 71.00 | 69.51 | 69.79 | 2088 | AMEX | SPUU | Wed, Sep 21, 2022 | 74.33 | 75.36 | 70.99 | 70.99 | 2087 | AMEX | SPUU | Tue, Sep 20, 2022 | 73.94 | 74.26 | 72.59 | 73.52 | 2086 | AMEX | SPUU | Mon, Sep 19, 2022 | 72.88 | 75.24 | 72.88 | 75.23 | 2085 | AMEX | SPUU | Fri, Sep 16, 2022 | 73.60 | 74.31 | 72.89 | 74.18 | 2084 | AMEX | SPUU | Thu, Sep 15, 2022 | 76.44 | 76.83 | 74.93 | 75.30 | 2083 | AMEX | SPUU | Wed, Sep 14, 2022 | 76.99 | 77.59 | 75.83 | 77.02 | 2082 | AMEX | SPUU | Tue, Sep 13, 2022 | 80.06 | 80.58 | 76.03 | 76.55 | 2081 | AMEX | SPUU | Mon, Sep 12, 2022 | 82.92 | 84.07 | 82.86 | 83.75 | 2080 | AMEX | SPUU | Fri, Sep 9, 2022 | 80.49 | 82.29 | 80.49 | 82.07 | 2079 | AMEX | SPUU | Thu, Sep 8, 2022 | 77.47 | 79.68 | 77.19 | 79.55 | 2078 | AMEX | SPUU | Wed, Sep 7, 2022 | 75.70 | 78.69 | 75.70 | 78.53 | 2077 | AMEX | SPUU | Tue, Sep 6, 2022 | 76.80 | 77.08 | 74.99 | 75.81 | 2076 | AMEX | SPUU | Fri, Sep 2, 2022 | 79.64 | 80.10 | 75.70 | 76.40 | 2075 | AMEX | SPUU | Thu, Sep 1, 2022 | 76.75 | 78.19 | 75.64 | 78.07 | 2074 | AMEX | SPUU | Wed, Aug 31, 2022 | 79.43 | 79.99 | 77.64 | 77.65 | 2073 | AMEX | SPUU | Tue, Aug 30, 2022 | 81.14 | 81.14 | 78.01 | 78.87 | 2072 | AMEX | SPUU | Mon, Aug 29, 2022 | 80.50 | 81.52 | 80.16 | 80.67 | 2071 | AMEX | SPUU | Fri, Aug 26, 2022 | 87.67 | 87.77 | 81.71 | 81.76 | 2070 | AMEX | SPUU | Thu, Aug 25, 2022 | 85.91 | 87.58 | 85.60 | 87.58 | 2069 | AMEX | SPUU | Wed, Aug 24, 2022 | 84.57 | 85.84 | 84.48 | 85.30 | 2068 | AMEX | SPUU | Tue, Aug 23, 2022 | 85.02 | 85.94 | 84.57 | 84.79 | 2067 | AMEX | SPUU | Mon, Aug 22, 2022 | 86.71 | 86.73 | 84.93 | 85.17 | 2066 | AMEX | SPUU | Fri, Aug 19, 2022 | 90.10 | 90.15 | 88.70 | 88.97 | 2065 | AMEX | SPUU | Thu, Aug 18, 2022 | 90.98 | 91.63 | 90.54 | 91.32 | 2064 | AMEX | SPUU | Wed, Aug 17, 2022 | 90.52 | 91.91 | 90.09 | 90.88 | 2063 | AMEX | SPUU | Tue, Aug 16, 2022 | 91.32 | 92.71 | 91.04 | 92.23 | 2062 | AMEX | SPUU | Mon, Aug 15, 2022 | 90.12 | 92.04 | 90.12 | 91.77 | 2061 | AMEX | SPUU | Fri, Aug 12, 2022 | 88.97 | 91.08 | 88.65 | 91.06 | 2060 | AMEX | SPUU | Thu, Aug 11, 2022 | 89.40 | 90.13 | 87.85 | 88.08 | 2059 | AMEX | SPUU | Wed, Aug 10, 2022 | 87.59 | 88.17 | 86.80 | 88.06 | 2058 | AMEX | SPUU | Tue, Aug 9, 2022 | 84.88 | 85.08 | 84.42 | 84.58 | 2057 | AMEX | SPUU | Mon, Aug 8, 2022 | 86.21 | 87.14 | 84.89 | 85.28 | 2056 | AMEX | SPUU | Fri, Aug 5, 2022 | 83.84 | 85.54 | 83.84 | 85.48 | 2055 | AMEX | SPUU | Thu, Aug 4, 2022 | 85.79 | 86.09 | 85.08 | 85.73 | 2054 | AMEX | SPUU | Wed, Aug 3, 2022 | 84.27 | 86.37 | 84.23 | 85.87 | 2053 | AMEX | SPUU | Tue, Aug 2, 2022 | 83.76 | 84.96 | 82.89 | 83.28 | 2052 | AMEX | SPUU | Mon, Aug 1, 2022 | 83.77 | 85.40 | 83.58 | 84.43 | 2051 | AMEX | SPUU | Fri, Jul 29, 2022 | 83.10 | 85.26 | 82.83 | 84.94 | 2050 | AMEX | SPUU | Thu, Jul 28, 2022 | 80.83 | 82.75 | 79.55 | 82.54 | 2049 | AMEX | SPUU | Wed, Jul 27, 2022 | 77.93 | 81.11 | 77.82 | 80.55 | 2048 | AMEX | SPUU | Tue, Jul 26, 2022 | 77.41 | 77.55 | 76.24 | 76.51 | 2047 | AMEX | SPUU | Mon, Jul 25, 2022 | 78.43 | 78.68 | 77.62 | 78.40 | 2046 | AMEX | SPUU | Fri, Jul 22, 2022 | 79.79 | 80.15 | 77.28 | 78.19 | 2045 | AMEX | SPUU | Thu, Jul 21, 2022 | 77.89 | 79.72 | 77.00 | 79.69 | 2044 | AMEX | SPUU | Wed, Jul 20, 2022 | 77.26 | 78.72 | 76.77 | 78.17 | 2043 | AMEX | SPUU | Tue, Jul 19, 2022 | 74.77 | 77.33 | 74.70 | 77.17 | 2042 | AMEX | SPUU | Mon, Jul 18, 2022 | 75.71 | 75.71 | 72.82 | 73.19 | 2041 | AMEX | SPUU | Fri, Jul 15, 2022 | 73.41 | 74.41 | 72.94 | 74.36 | 2040 | AMEX | SPUU | Thu, Jul 14, 2022 | 70.12 | 71.74 | 69.16 | 71.66 | 2039 | AMEX | SPUU | Wed, Jul 13, 2022 | 70.65 | 72.96 | 70.45 | 72.12 | 2038 | AMEX | SPUU | Tue, Jul 12, 2022 | 73.89 | 74.78 | 72.29 | 72.86 | 2037 | AMEX | SPUU | Mon, Jul 11, 2022 | 74.53 | 74.94 | 74.04 | 74.05 | 2036 | AMEX | SPUU | Fri, Jul 8, 2022 | 75.36 | 76.46 | 74.84 | 75.79 | 2035 | AMEX | SPUU | Thu, Jul 7, 2022 | 74.73 | 76.28 | 74.73 | 76.00 | 2034 | AMEX | SPUU | Wed, Jul 6, 2022 | 73.37 | 74.68 | 72.61 | 73.86 | 2033 | AMEX | SPUU | Tue, Jul 5, 2022 | 70.57 | 73.31 | 70.01 | 73.31 | 2032 | AMEX | SPUU | Fri, Jul 1, 2022 | 71.25 | 73.20 | 70.43 | 73.08 | 2031 | AMEX | SPUU | Thu, Jun 30, 2022 | 71.16 | 72.77 | 69.83 | 71.61 | 2030 | AMEX | SPUU | Wed, Jun 29, 2022 | 73.06 | 73.41 | 72.21 | 72.77 | 2029 | AMEX | SPUU | Tue, Jun 28, 2022 | 76.66 | 77.65 | 72.88 | 72.96 | 2028 | AMEX | SPUU | Mon, Jun 27, 2022 | 77.01 | 77.05 | 75.65 | 75.93 | 2027 | AMEX | SPUU | Fri, Jun 24, 2022 | 73.32 | 76.64 | 73.32 | 76.64 | 2026 | AMEX | SPUU | Thu, Jun 23, 2022 | 71.53 | 72.17 | 70.21 | 72.17 | 2025 | AMEX | SPUU | Wed, Jun 22, 2022 | 69.19 | 72.21 | 69.16 | 70.67 | 2024 | AMEX | SPUU | Tue, Jun 21, 2022 | 69.69 | 71.40 | 69.69 | 70.86 | 2023 | AMEX | SPUU | Fri, Jun 17, 2022 | 67.42 | 68.79 | 66.36 | 67.45 | 2022 | AMEX | SPUU | Thu, Jun 16, 2022 | 68.74 | 68.74 | 66.35 | 67.38 | 2021 | AMEX | SPUU | Wed, Jun 15, 2022 | 71.37 | 73.36 | 69.50 | 72.03 | 2020 | AMEX | SPUU | Tue, Jun 14, 2022 | 71.18 | 71.43 | 68.92 | 70.02 | 2019 | AMEX | SPUU | Mon, Jun 13, 2022 | 72.38 | 73.08 | 69.98 | 70.54 | 2018 | AMEX | SPUU | Fri, Jun 10, 2022 | 78.41 | 78.54 | 76.24 | 76.24 | 2017 | AMEX | SPUU | Thu, Jun 9, 2022 | 84.59 | 85.22 | 81.05 | 81.05 | 2016 | AMEX | SPUU | Wed, Jun 8, 2022 | 86.15 | 86.95 | 84.89 | 85.02 | 2015 | AMEX | SPUU | Tue, Jun 7, 2022 | 83.74 | 86.99 | 83.64 | 86.92 | 2014 | AMEX | SPUU | Mon, Jun 6, 2022 | 86.61 | 87.23 | 85.03 | 85.41 | 2013 | AMEX | SPUU | Fri, Jun 3, 2022 | 85.50 | 86.21 | 84.55 | 84.88 | 2012 | AMEX | SPUU | Thu, Jun 2, 2022 | 84.41 | 87.66 | 83.70 | 87.66 | 2011 | AMEX | SPUU | Wed, Jun 1, 2022 | 86.84 | 87.16 | 83.44 | 84.55 | 2010 | AMEX | SPUU | Tue, May 31, 2022 | 86.18 | 87.21 | 84.84 | 85.77 | 2009 | AMEX | SPUU | Fri, May 27, 2022 | 84.29 | 86.95 | 84.13 | 86.95 | 2008 | AMEX | SPUU | Thu, May 26, 2022 | 80.12 | 83.35 | 80.12 | 82.90 | 2007 | AMEX | SPUU | Wed, May 25, 2022 | 77.56 | 80.29 | 77.56 | 79.69 | 2006 | AMEX | SPUU | Tue, May 24, 2022 | 77.77 | 78.67 | 75.52 | 78.32 | 2005 | AMEX | SPUU | Mon, May 23, 2022 | 77.82 | 79.75 | 77.12 | 79.32 | 2004 | AMEX | SPUU | Fri, May 20, 2022 | 78.07 | 78.21 | 73.07 | 76.58 | 2003 | AMEX | SPUU | Thu, May 19, 2022 | 76.50 | 78.16 | 75.79 | 76.57 | 2002 | AMEX | SPUU | Wed, May 18, 2022 | 82.35 | 82.37 | 77.07 | 77.61 | 2001 | AMEX | SPUU | Tue, May 17, 2022 | 83.63 | 84.30 | 82.05 | 84.30 | 2000 | AMEX | SPUU | Mon, May 16, 2022 | 80.89 | 82.50 | 80.03 | 80.84 | 1999 | AMEX | SPUU | Fri, May 13, 2022 | 79.68 | 82.18 | 79.25 | 81.62 | 1998 | AMEX | SPUU | Thu, May 12, 2022 | 76.75 | 79.17 | 75.16 | 77.86 | 1997 | AMEX | SPUU | Wed, May 11, 2022 | 80.76 | 82.55 | 77.87 | 78.08 | 1996 | AMEX | SPUU | Tue, May 10, 2022 | 82.89 | 83.35 | 79.39 | 80.71 | 1995 | AMEX | SPUU | Mon, May 9, 2022 | 83.23 | 83.43 | 79.94 | 80.40 | 1994 | AMEX | SPUU | Fri, May 6, 2022 | 85.74 | 87.08 | 83.62 | 85.86 | 1993 | AMEX | SPUU | Thu, May 5, 2022 | 91.53 | 91.53 | 84.99 | 86.86 | 1992 | AMEX | SPUU | Wed, May 4, 2022 | 88.42 | 93.67 | 87.04 | 93.38 | 1991 | AMEX | SPUU | Tue, May 3, 2022 | 87.55 | 89.16 | 86.97 | 88.07 | 1990 | AMEX | SPUU | Mon, May 2, 2022 | 86.30 | 87.70 | 83.84 | 87.43 | 1989 | AMEX | SPUU | Fri, Apr 29, 2022 | 91.40 | 92.32 | 86.03 | 86.19 | 1988 | AMEX | SPUU | Thu, Apr 28, 2022 | 90.98 | 93.79 | 89.49 | 93.22 | 1987 | AMEX | SPUU | Wed, Apr 27, 2022 | 88.73 | 90.97 | 88.00 | 88.66 | 1986 | AMEX | SPUU | Tue, Apr 26, 2022 | 92.54 | 92.59 | 88.23 | 88.23 | 1985 | AMEX | SPUU | Mon, Apr 25, 2022 | 91.55 | 93.68 | 89.55 | 93.61 | 1984 | AMEX | SPUU | Fri, Apr 22, 2022 | 97.44 | 97.44 | 92.39 | 92.55 | 1983 | AMEX | SPUU | Thu, Apr 21, 2022 | 102.92 | 103.38 | 97.72 | 97.95 | 1982 | AMEX | SPUU | Wed, Apr 20, 2022 | 102.01 | 102.15 | 100.52 | 101.03 | 1981 | AMEX | SPUU | Tue, Apr 19, 2022 | 98.09 | 101.32 | 98.09 | 100.98 | 1980 | AMEX | SPUU | Mon, Apr 18, 2022 | 97.95 | 98.75 | 97.02 | 97.87 | 1979 | AMEX | SPUU | Thu, Apr 14, 2022 | 100.72 | 100.86 | 97.97 | 97.97 | 1978 | AMEX | SPUU | Wed, Apr 13, 2022 | 98.14 | 100.76 | 98.10 | 100.50 | 1977 | AMEX | SPUU | Tue, Apr 12, 2022 | 100.45 | 101.55 | 97.74 | 98.23 | 1976 | AMEX | SPUU | Mon, Apr 11, 2022 | 100.96 | 101.17 | 98.83 | 98.92 | 1975 | AMEX | SPUU | Fri, Apr 8, 2022 | 102.67 | 103.65 | 101.90 | 102.47 | 1974 | AMEX | SPUU | Thu, Apr 7, 2022 | 101.64 | 103.91 | 100.95 | 103.04 | 1973 | AMEX | SPUU | Wed, Apr 6, 2022 | 102.14 | 102.85 | 100.68 | 102.00 | 1972 | AMEX | SPUU | Tue, Apr 5, 2022 | 106.03 | 107.00 | 103.77 | 104.11 | 1971 | AMEX | SPUU | Mon, Apr 4, 2022 | 104.88 | 106.83 | 104.74 | 106.83 | 1970 | AMEX | SPUU | Fri, Apr 1, 2022 | 105.07 | 105.20 | 103.48 | 105.07 | 1969 | AMEX | SPUU | Thu, Mar 31, 2022 | 107.33 | 107.55 | 104.79 | 104.95 | 1968 | AMEX | SPUU | Wed, Mar 30, 2022 | 108.58 | 108.95 | 106.93 | 107.75 | 1967 | AMEX | SPUU | Tue, Mar 29, 2022 | 107.92 | 109.29 | 107.16 | 109.13 | 1966 | AMEX | SPUU | Mon, Mar 28, 2022 | 104.95 | 106.41 | 103.94 | 106.41 | 1965 | AMEX | SPUU | Fri, Mar 25, 2022 | 104.29 | 105.07 | 103.12 | 104.95 | 1964 | AMEX | SPUU | Thu, Mar 24, 2022 | 101.88 | 103.88 | 101.41 | 103.88 | 1963 | AMEX | SPUU | Wed, Mar 23, 2022 | 102.33 | 103.05 | 101.15 | 101.18 | 1962 | AMEX | SPUU | Tue, Mar 22, 2022 | 101.97 | 103.86 | 101.97 | 103.60 | 1961 | AMEX | SPUU | Mon, Mar 21, 2022 | 101.57 | 102.17 | 100.07 | 101.18 | 1960 | AMEX | SPUU | Fri, Mar 18, 2022 | 98.25 | 101.43 | 98.25 | 101.22 | 1959 | AMEX | SPUU | Thu, Mar 17, 2022 | 95.89 | 99.20 | 95.71 | 99.20 | 1958 | AMEX | SPUU | Wed, Mar 16, 2022 | 94.30 | 96.73 | 92.27 | 96.73 | 1957 | AMEX | SPUU | Tue, Mar 15, 2022 | 89.80 | 92.73 | 89.73 | 92.61 | 1956 | AMEX | SPUU | Mon, Mar 14, 2022 | 90.47 | 91.85 | 88.31 | 88.74 | 1955 | AMEX | SPUU | Fri, Mar 11, 2022 | 93.63 | 93.67 | 89.85 | 89.88 | 1954 | AMEX | SPUU | Thu, Mar 10, 2022 | 91.16 | 92.76 | 90.41 | 92.29 | 1953 | AMEX | SPUU | Wed, Mar 9, 2022 | 92.42 | 93.88 | 91.29 | 93.24 | 1952 | AMEX | SPUU | Tue, Mar 8, 2022 | 90.18 | 93.18 | 88.00 | 88.67 | 1951 | AMEX | SPUU | Mon, Mar 7, 2022 | 95.13 | 95.28 | 89.89 | 89.89 | 1950 | AMEX | SPUU | Fri, Mar 4, 2022 | 95.42 | 95.66 | 93.84 | 95.55 | 1949 | AMEX | SPUU | Thu, Mar 3, 2022 | 99.71 | 99.71 | 96.54 | 96.85 | 1948 | AMEX | SPUU | Wed, Mar 2, 2022 | 96.05 | 98.67 | 95.38 | 98.16 | 1947 | AMEX | SPUU | Tue, Mar 1, 2022 | 96.97 | 97.72 | 93.41 | 94.49 | 1946 | AMEX | SPUU | Mon, Feb 28, 2022 | 95.86 | 98.10 | 95.01 | 97.53 | 1945 | AMEX | SPUU | Fri, Feb 25, 2022 | 94.58 | 98.10 | 93.79 | 98.10 | 1944 | AMEX | SPUU | Thu, Feb 24, 2022 | 86.65 | 93.95 | 86.65 | 93.93 | 1943 | AMEX | SPUU | Wed, Feb 23, 2022 | 96.28 | 96.28 | 90.95 | 91.21 | 1942 | AMEX | SPUU | Tue, Feb 22, 2022 | 95.18 | 97.01 | 93.22 | 94.64 | 1941 | AMEX | SPUU | Fri, Feb 18, 2022 | 98.03 | 98.60 | 95.77 | 96.66 | 1940 | AMEX | SPUU | Thu, Feb 17, 2022 | 100.70 | 100.77 | 97.73 | 97.88 | 1939 | AMEX | SPUU | Wed, Feb 16, 2022 | 101.24 | 102.77 | 100.43 | 102.26 | 1938 | AMEX | SPUU | Tue, Feb 15, 2022 | 101.48 | 102.12 | 100.90 | 102.12 | 1937 | AMEX | SPUU | Mon, Feb 14, 2022 | 98.87 | 99.79 | 97.54 | 98.80 | 1936 | AMEX | SPUU | Fri, Feb 11, 2022 | 103.58 | 103.58 | 99.05 | 99.74 | 1935 | AMEX | SPUU | Thu, Feb 10, 2022 | 104.13 | 106.89 | 102.76 | 103.68 | 1934 | AMEX | SPUU | Wed, Feb 9, 2022 | 106.52 | 107.54 | 106.44 | 107.36 | 1933 | AMEX | SPUU | Tue, Feb 8, 2022 | 101.88 | 104.60 | 101.86 | 104.52 | 1932 | AMEX | SPUU | Mon, Feb 7, 2022 | 103.73 | 104.41 | 102.22 | 102.61 | 1931 | AMEX | SPUU | Fri, Feb 4, 2022 | 102.45 | 105.12 | 101.40 | 103.56 | 1930 | AMEX | SPUU | Thu, Feb 3, 2022 | 104.63 | 105.09 | 102.30 | 102.53 | 1929 | AMEX | SPUU | Wed, Feb 2, 2022 | 106.73 | 107.88 | 105.74 | 107.54 | 1928 | AMEX | SPUU | Tue, Feb 1, 2022 | 104.54 | 105.78 | 102.85 | 105.72 | 1927 | AMEX | SPUU | Mon, Jan 31, 2022 | 100.25 | 104.20 | 99.99 | 104.12 | 1926 | AMEX | SPUU | Fri, Jan 28, 2022 | 96.46 | 100.22 | 94.42 | 100.19 | 1925 | AMEX | SPUU | Thu, Jan 27, 2022 | 98.96 | 100.20 | 95.00 | 95.67 | 1924 | AMEX | SPUU | Wed, Jan 26, 2022 | 99.77 | 101.36 | 94.86 | 96.99 | 1923 | AMEX | SPUU | Tue, Jan 25, 2022 | 97.15 | 99.44 | 94.01 | 97.05 | 1922 | AMEX | SPUU | Mon, Jan 24, 2022 | 96.07 | 99.73 | 91.16 | 99.72 | 1921 | AMEX | SPUU | Fri, Jan 21, 2022 | 102.32 | 103.39 | 98.79 | 98.79 | 1920 | AMEX | SPUU | Thu, Jan 20, 2022 | 106.03 | 108.10 | 102.63 | 102.80 | 1919 | AMEX | SPUU | Wed, Jan 19, 2022 | 108.22 | 108.60 | 105.13 | 105.17 | 1918 | AMEX | SPUU | Tue, Jan 18, 2022 | 108.90 | 108.90 | 106.92 | 107.28 | 1917 | AMEX | SPUU | Fri, Jan 14, 2022 | 109.69 | 111.45 | 109.22 | 111.42 | 1916 | AMEX | SPUU | Thu, Jan 13, 2022 | 115.04 | 115.09 | 110.92 | 110.97 | 1915 | AMEX | SPUU | Wed, Jan 12, 2022 | 114.74 | 115.37 | 113.76 | 114.42 | 1914 | AMEX | SPUU | Tue, Jan 11, 2022 | 111.68 | 113.82 | 110.21 | 113.82 | 1913 | AMEX | SPUU | Mon, Jan 10, 2022 | 110.41 | 111.85 | 107.75 | 111.81 | 1912 | AMEX | SPUU | Fri, Jan 7, 2022 | 112.91 | 113.50 | 111.33 | 112.11 | 1911 | AMEX | SPUU | Thu, Jan 6, 2022 | 113.01 | 113.95 | 112.02 | 112.92 | 1910 | AMEX | SPUU | Wed, Jan 5, 2022 | 117.53 | 117.57 | 113.64 | 113.64 | 1909 | AMEX | SPUU | Tue, Jan 4, 2022 | 118.75 | 118.85 | 117.16 | 117.74 | 1908 | AMEX | SPUU | Mon, Jan 3, 2022 | 117.47 | 117.84 | 116.29 | 117.61 | 1907 | AMEX | SPUU | Fri, Dec 31, 2021 | 116.74 | 117.22 | 116.47 | 116.47 | 1906 | AMEX | SPUU | Thu, Dec 30, 2021 | 117.98 | 118.23 | 117.09 | 117.09 | 1905 | AMEX | SPUU | Wed, Dec 29, 2021 | 117.43 | 118.12 | 117.08 | 117.83 | 1904 | AMEX | SPUU | Tue, Dec 28, 2021 | 117.89 | 118.36 | 117.06 | 117.25 | 1903 | AMEX | SPUU | Mon, Dec 27, 2021 | 115.10 | 117.56 | 115.10 | 117.56 | 1902 | AMEX | SPUU | Thu, Dec 23, 2021 | 113.53 | 114.88 | 113.53 | 114.67 | 1901 | AMEX | SPUU | Wed, Dec 22, 2021 | 110.70 | 113.03 | 110.70 | 113.03 | 1900 | AMEX | SPUU | Tue, Dec 21, 2021 | 108.62 | 110.82 | 108.27 | 110.82 | 1899 | AMEX | SPUU | Mon, Dec 20, 2021 | 107.66 | 108.03 | 106.12 | 107.00 | 1898 | AMEX | SPUU | Fri, Dec 17, 2021 | 110.99 | 112.38 | 109.50 | 110.24 | 1897 | AMEX | SPUU | Thu, Dec 16, 2021 | 115.68 | 115.71 | 112.14 | 113.01 | 1896 | AMEX | SPUU | Wed, Dec 15, 2021 | 111.28 | 114.80 | 110.02 | 114.80 | 1895 | AMEX | SPUU | Tue, Dec 14, 2021 | 111.04 | 112.13 | 109.75 | 111.26 | 1894 | AMEX | SPUU | Mon, Dec 13, 2021 | 114.59 | 115.10 | 112.87 | 112.87 | 1893 | AMEX | SPUU | Fri, Dec 10, 2021 | 114.31 | 114.77 | 112.96 | 114.77 | 1892 | AMEX | SPUU | Thu, Dec 9, 2021 | 113.89 | 113.89 | 112.85 | 112.85 | 1891 | AMEX | SPUU | Wed, Dec 8, 2021 | 116.08 | 116.70 | 115.35 | 114.31 | 1890 | AMEX | SPUU | Tue, Dec 7, 2021 | 114.06 | 116.20 | 114.06 | 115.72 | 1889 | AMEX | SPUU | Mon, Dec 6, 2021 | 109.99 | 112.17 | 109.03 | 111.26 | 1888 | AMEX | SPUU | Fri, Dec 3, 2021 | 111.47 | 111.74 | 106.99 | 108.70 | 1887 | AMEX | SPUU | Thu, Dec 2, 2021 | 107.53 | 111.33 | 107.53 | 110.18 | 1886 | AMEX | SPUU | Wed, Dec 1, 2021 | 112.77 | 114.07 | 107.39 | 107.39 | 1885 | AMEX | SPUU | Tue, Nov 30, 2021 | 113.15 | 113.81 | 109.82 | 109.99 | 1884 | AMEX | SPUU | Mon, Nov 29, 2021 | 114.09 | 115.09 | 113.14 | 114.33 | 1883 | AMEX | SPUU | Fri, Nov 26, 2021 | 113.20 | 113.46 | 111.04 | 111.62 | 1882 | AMEX | SPUU | Wed, Nov 24, 2021 | 115.14 | 116.82 | 114.95 | 116.72 | 1881 | AMEX | SPUU | Tue, Nov 23, 2021 | 115.73 | 116.53 | 114.53 | 116.18 | 1880 | AMEX | SPUU | Mon, Nov 22, 2021 | 117.44 | 118.79 | 116.19 | 116.19 | 1879 | AMEX | SPUU | Fri, Nov 19, 2021 | 116.88 | 117.41 | 116.53 | 116.53 | 1878 | AMEX | SPUU | Thu, Nov 18, 2021 | 116.55 | 117.11 | 115.41 | 116.91 | 1877 | AMEX | SPUU | Wed, Nov 17, 2021 | 116.65 | 116.65 | 116.01 | 116.20 | 1876 | AMEX | SPUU | Tue, Nov 16, 2021 | 116.32 | 117.29 | 116.25 | 116.74 | 1875 | AMEX | SPUU | Mon, Nov 15, 2021 | 116.32 | 116.39 | 115.43 | 115.76 | 1874 | AMEX | SPUU | Fri, Nov 12, 2021 | 114.49 | 115.76 | 114.40 | 115.65 | 1873 | AMEX | SPUU | Thu, Nov 11, 2021 | 114.79 | 114.79 | 114.13 | 114.13 | 1872 | AMEX | SPUU | Wed, Nov 10, 2021 | 114.92 | 115.70 | 113.36 | 114.17 | 1871 | AMEX | SPUU | Tue, Nov 9, 2021 | 116.85 | 116.85 | 115.33 | 115.79 | 1870 | AMEX | SPUU | Mon, Nov 8, 2021 | 116.98 | 117.21 | 116.42 | 116.67 | 1869 | AMEX | SPUU | Fri, Nov 5, 2021 | 116.85 | 117.24 | 115.93 | 116.42 | 1868 | AMEX | SPUU | Thu, Nov 4, 2021 | 115.00 | 115.66 | 115.00 | 115.38 | 1867 | AMEX | SPUU | Wed, Nov 3, 2021 | 112.82 | 114.60 | 112.71 | 114.60 | 1866 | AMEX | SPUU | Tue, Nov 2, 2021 | 112.35 | 113.22 | 112.33 | 113.00 | 1865 | AMEX | SPUU | Mon, Nov 1, 2021 | 112.39 | 112.52 | 111.54 | 112.34 | 1864 | AMEX | SPUU | Fri, Oct 29, 2021 | 110.12 | 112.01 | 110.12 | 111.92 | 1863 | AMEX | SPUU | Thu, Oct 28, 2021 | 110.12 | 111.36 | 110.12 | 111.36 | 1862 | AMEX | SPUU | Wed, Oct 27, 2021 | 110.50 | 110.77 | 109.35 | 109.35 | 1861 | AMEX | SPUU | Tue, Oct 26, 2021 | 110.95 | 111.39 | 110.29 | 110.34 | 1860 | AMEX | SPUU | Mon, Oct 25, 2021 | 109.52 | 110.25 | 108.78 | 109.89 | 1859 | AMEX | SPUU | Fri, Oct 22, 2021 | 109.27 | 109.48 | 108.08 | 109.03 | 1858 | AMEX | SPUU | Thu, Oct 21, 2021 | 108.28 | 109.16 | 108.28 | 109.16 | 1857 | AMEX | SPUU | Wed, Oct 20, 2021 | 107.95 | 108.69 | 107.95 | 108.54 | 1856 | AMEX | SPUU | Tue, Oct 19, 2021 | 106.99 | 107.68 | 106.97 | 107.64 | 1855 | AMEX | SPUU | Mon, Oct 18, 2021 | 104.65 | 106.23 | 104.32 | 106.23 | 1854 | AMEX | SPUU | Fri, Oct 15, 2021 | 104.95 | 105.62 | 104.92 | 105.47 | 1853 | AMEX | SPUU | Thu, Oct 14, 2021 | 102.42 | 103.95 | 102.22 | 103.79 | 1852 | AMEX | SPUU | Wed, Oct 13, 2021 | 100.38 | 100.61 | 99.16 | 100.54 | 1851 | AMEX | SPUU | Tue, Oct 12, 2021 | 100.84 | 100.84 | 99.52 | 99.87 | 1850 | AMEX | SPUU | Mon, Oct 11, 2021 | 102.63 | 102.86 | 100.39 | 100.40 | 1849 | AMEX | SPUU | Fri, Oct 8, 2021 | 102.62 | 102.65 | 101.52 | 101.82 | 1848 | AMEX | SPUU | Thu, Oct 7, 2021 | 102.09 | 103.57 | 102.08 | 102.14 | 1847 | AMEX | SPUU | Wed, Oct 6, 2021 | 97.84 | 100.43 | 97.20 | 100.43 | 1846 | AMEX | SPUU | Tue, Oct 5, 2021 | 98.33 | 100.54 | 98.13 | 99.66 | 1845 | AMEX | SPUU | Mon, Oct 4, 2021 | 99.60 | 99.95 | 96.63 | 97.56 | 1844 | AMEX | SPUU | Fri, Oct 1, 2021 | 98.89 | 100.72 | 97.12 | 100.14 | 1843 | AMEX | SPUU | Thu, Sep 30, 2021 | 100.96 | 101.07 | 97.83 | 97.89 | 1842 | AMEX | SPUU | Wed, Sep 29, 2021 | 101.20 | 101.46 | 100.29 | 100.29 | 1841 | AMEX | SPUU | Tue, Sep 28, 2021 | 102.86 | 102.86 | 99.79 | 99.97 | 1840 | AMEX | SPUU | Mon, Sep 27, 2021 | 104.71 | 104.71 | 103.89 | 104.28 | 1839 | AMEX | SPUU | Fri, Sep 24, 2021 | 103.69 | 104.88 | 103.69 | 104.88 | 1838 | AMEX | SPUU | Thu, Sep 23, 2021 | 103.37 | 105.28 | 102.99 | 104.45 | 1837 | AMEX | SPUU | Wed, Sep 22, 2021 | 100.90 | 102.95 | 100.90 | 102.00 | 1836 | AMEX | SPUU | Tue, Sep 21, 2021 | 101.27 | 101.62 | 99.88 | 100.08 | 1835 | AMEX | SPUU | Mon, Sep 20, 2021 | 100.68 | 101.35 | 97.92 | 100.24 | 1834 | AMEX | SPUU | Fri, Sep 17, 2021 | 105.89 | 105.89 | 103.66 | 103.73 | 1833 | AMEX | SPUU | Thu, Sep 16, 2021 | 105.89 | 106.21 | 104.46 | 105.75 | 1832 | AMEX | SPUU | Wed, Sep 15, 2021 | 104.48 | 106.37 | 104.06 | 106.02 | 1831 | AMEX | SPUU | Tue, Sep 14, 2021 | 106.27 | 106.33 | 103.98 | 104.40 | 1830 | AMEX | SPUU | Mon, Sep 13, 2021 | 106.45 | 106.46 | 104.45 | 105.48 | 1829 | AMEX | SPUU | Fri, Sep 10, 2021 | 107.74 | 107.74 | 104.98 | 105.00 | 1828 | AMEX | SPUU | Thu, Sep 9, 2021 | 107.54 | 108.39 | 106.65 | 106.66 | 1827 | AMEX | SPUU | Wed, Sep 8, 2021 | 107.46 | 107.68 | 107.07 | 107.55 | 1826 | AMEX | SPUU | Tue, Sep 7, 2021 | 108.49 | 108.51 | 107.52 | 107.90 | 1825 | AMEX | SPUU | Fri, Sep 3, 2021 | 108.43 | 108.78 | 108.20 | 108.59 | 1824 | AMEX | SPUU | Thu, Sep 2, 2021 | 108.92 | 108.92 | 108.34 | 108.64 | 1823 | AMEX | SPUU | Wed, Sep 1, 2021 | 108.44 | 108.64 | 107.99 | 107.99 | 1822 | AMEX | SPUU | Tue, Aug 31, 2021 | 108.26 | 108.35 | 107.89 | 108.09 | 1821 | AMEX | SPUU | Mon, Aug 30, 2021 | 107.72 | 108.63 | 107.60 | 108.28 | 1820 | AMEX | SPUU | Fri, Aug 27, 2021 | 105.88 | 107.43 | 105.88 | 107.27 | 1819 | AMEX | SPUU | Thu, Aug 26, 2021 | 106.63 | 106.63 | 105.48 | 105.50 | 1818 | AMEX | SPUU | Wed, Aug 25, 2021 | 106.36 | 106.91 | 106.36 | 106.81 | 1817 | AMEX | SPUU | Tue, Aug 24, 2021 | 106.27 | 106.47 | 106.21 | 106.21 | 1816 | AMEX | SPUU | Mon, Aug 23, 2021 | 105.00 | 106.35 | 105.00 | 105.91 | 1815 | AMEX | SPUU | Fri, Aug 20, 2021 | 102.41 | 104.23 | 102.41 | 104.11 | 1814 | AMEX | SPUU | Thu, Aug 19, 2021 | 100.86 | 102.62 | 100.75 | 102.43 | 1813 | AMEX | SPUU | Wed, Aug 18, 2021 | 103.89 | 104.50 | 102.42 | 102.42 | 1812 | AMEX | SPUU | Tue, Aug 17, 2021 | 104.50 | 104.85 | 103.00 | 104.36 | 1811 | AMEX | SPUU | Mon, Aug 16, 2021 | 104.76 | 105.84 | 104.15 | 105.84 | 1810 | AMEX | SPUU | Fri, Aug 13, 2021 | 105.24 | 105.30 | 105.00 | 105.18 | 1809 | AMEX | SPUU | Thu, Aug 12, 2021 | 104.33 | 105.02 | 103.96 | 105.02 | 1808 | AMEX | SPUU | Wed, Aug 11, 2021 | 104.34 | 104.38 | 103.94 | 104.31 | 1807 | AMEX | SPUU | Tue, Aug 10, 2021 | 103.85 | 104.19 | 103.71 | 103.71 | 1806 | AMEX | SPUU | Mon, Aug 9, 2021 | 103.70 | 103.90 | 103.37 | 103.58 | 1805 | AMEX | SPUU | Fri, Aug 6, 2021 | 103.61 | 103.79 | 103.59 | 103.73 | 1804 | AMEX | SPUU | Thu, Aug 5, 2021 | 102.74 | 103.33 | 102.71 | 103.33 | 1803 | AMEX | SPUU | Wed, Aug 4, 2021 | 102.57 | 102.70 | 102.22 | 102.22 | 1802 | AMEX | SPUU | Tue, Aug 3, 2021 | 101.85 | 103.08 | 101.00 | 103.06 | 1801 | AMEX | SPUU | Mon, Aug 2, 2021 | 102.79 | 103.02 | 101.49 | 101.49 | 1800 | AMEX | SPUU | Fri, Jul 30, 2021 | 101.72 | 102.42 | 101.71 | 101.91 | 1799 | AMEX | SPUU | Thu, Jul 29, 2021 | 102.60 | 103.44 | 102.60 | 103.00 | 1798 | AMEX | SPUU | Wed, Jul 28, 2021 | 102.55 | 102.72 | 101.62 | 102.20 | 1797 | AMEX | SPUU | Tue, Jul 27, 2021 | 102.66 | 102.66 | 100.87 | 102.01 | 1796 | AMEX | SPUU | Mon, Jul 26, 2021 | 102.38 | 103.09 | 102.38 | 103.08 | 1795 | AMEX | SPUU | Fri, Jul 23, 2021 | 101.50 | 102.68 | 101.31 | 102.63 | 1794 | AMEX | SPUU | Thu, Jul 22, 2021 | 100.27 | 100.70 | 99.96 | 100.56 | 1793 | AMEX | SPUU | Wed, Jul 21, 2021 | 99.19 | 100.22 | 99.19 | 100.14 | 1792 | AMEX | SPUU | Tue, Jul 20, 2021 | 96.18 | 99.16 | 95.96 | 98.57 | 1791 | AMEX | SPUU | Mon, Jul 19, 2021 | 96.35 | 96.53 | 94.61 | 95.83 | 1790 | AMEX | SPUU | Fri, Jul 16, 2021 | 100.41 | 100.41 | 98.62 | 98.75 | 1789 | AMEX | SPUU | Thu, Jul 15, 2021 | 100.31 | 100.56 | 99.42 | 100.25 | 1788 | AMEX | SPUU | Wed, Jul 14, 2021 | 101.59 | 101.66 | 100.56 | 100.97 | 1787 | AMEX | SPUU | Tue, Jul 13, 2021 | 101.26 | 101.69 | 100.57 | 100.69 | 1786 | AMEX | SPUU | Mon, Jul 12, 2021 | 100.71 | 101.50 | 100.55 | 101.37 | 1785 | AMEX | SPUU | Fri, Jul 9, 2021 | 99.39 | 100.73 | 99.36 | 100.67 | 1784 | AMEX | SPUU | Thu, Jul 8, 2021 | 97.56 | 98.91 | 97.39 | 98.33 | 1783 | AMEX | SPUU | Wed, Jul 7, 2021 | 99.88 | 100.31 | 99.38 | 100.13 | 1782 | AMEX | SPUU | Tue, Jul 6, 2021 | 99.93 | 99.93 | 98.26 | 99.50 | 1781 | AMEX | SPUU | Fri, Jul 2, 2021 | 99.10 | 100.01 | 99.09 | 99.89 | 1780 | AMEX | SPUU | Thu, Jul 1, 2021 | 97.69 | 98.45 | 97.69 | 98.45 | 1779 | AMEX | SPUU | Wed, Jun 30, 2021 | 97.13 | 97.58 | 97.13 | 97.52 | 1778 | AMEX | SPUU | Tue, Jun 29, 2021 | 97.75 | 97.75 | 97.18 | 97.18 | 1777 | AMEX | SPUU | Mon, Jun 28, 2021 | 97.00 | 97.08 | 96.49 | 97.08 | 1776 | AMEX | SPUU | Fri, Jun 25, 2021 | 96.66 | 96.71 | 96.50 | 96.71 | 1775 | AMEX | SPUU | Thu, Jun 24, 2021 | 96.00 | 96.12 | 95.88 | 95.99 | 1774 | AMEX | SPUU | Wed, Jun 23, 2021 | 95.30 | 95.33 | 94.92 | 94.92 | 1773 | AMEX | SPUU | Tue, Jun 22, 2021 | 93.97 | 95.48 | 93.97 | 95.21 | 1772 | AMEX | SPUU | Mon, Jun 21, 2021 | 93.02 | 94.45 | 92.85 | 94.12 | 1771 | AMEX | SPUU | Fri, Jun 18, 2021 | 92.80 | 92.99 | 92.21 | 92.21 | 1770 | AMEX | SPUU | Thu, Jun 17, 2021 | 94.42 | 94.72 | 93.31 | 94.51 | 1769 | AMEX | SPUU | Wed, Jun 16, 2021 | 95.58 | 95.58 | 93.60 | 94.55 | 1768 | AMEX | SPUU | Tue, Jun 15, 2021 | 96.10 | 96.10 | 95.40 | 95.47 | 1767 | AMEX | SPUU | Mon, Jun 14, 2021 | 95.58 | 95.87 | 94.98 | 95.87 | 1766 | AMEX | SPUU | Fri, Jun 11, 2021 | 95.33 | 95.39 | 94.86 | 95.39 | 1765 | AMEX | SPUU | Thu, Jun 10, 2021 | 95.05 | 95.53 | 94.40 | 95.11 | 1764 | AMEX | SPUU | Wed, Jun 9, 2021 | 94.97 | 95.00 | 94.30 | 94.30 | 1763 | AMEX | SPUU | Tue, Jun 8, 2021 | 94.88 | 94.88 | 94.10 | 94.54 | 1762 | AMEX | SPUU | Mon, Jun 7, 2021 | 94.41 | 94.55 | 94.16 | 94.55 | 1761 | AMEX | SPUU | Fri, Jun 4, 2021 | 94.05 | 94.75 | 94.05 | 94.66 | 1760 | AMEX | SPUU | Thu, Jun 3, 2021 | 92.78 | 93.45 | 92.12 | 93.12 | 1759 | AMEX | SPUU | Wed, Jun 2, 2021 | 93.95 | 94.07 | 93.50 | 93.74 | 1758 | AMEX | SPUU | Tue, Jun 1, 2021 | 94.50 | 94.50 | 93.30 | 93.44 | 1757 | AMEX | SPUU | Fri, May 28, 2021 | 93.80 | 94.12 | 93.54 | 93.54 | 1756 | AMEX | SPUU | Thu, May 27, 2021 | 93.70 | 93.87 | 93.24 | 93.24 | 1755 | AMEX | SPUU | Wed, May 26, 2021 | 93.53 | 93.53 | 92.64 | 93.17 | 1754 | AMEX | SPUU | Tue, May 25, 2021 | 93.84 | 93.84 | 92.76 | 92.86 | 1753 | AMEX | SPUU | Mon, May 24, 2021 | 92.51 | 93.72 | 92.51 | 93.24 | 1752 | AMEX | SPUU | Fri, May 21, 2021 | 92.50 | 92.71 | 91.29 | 91.35 | 1751 | AMEX | SPUU | Thu, May 20, 2021 | 90.21 | 91.77 | 90.21 | 91.47 | 1750 | AMEX | SPUU | Wed, May 19, 2021 | 87.84 | 89.58 | 87.29 | 89.58 | 1749 | AMEX | SPUU | Tue, May 18, 2021 | 91.70 | 91.70 | 90.30 | 90.30 | 1748 | AMEX | SPUU | Mon, May 17, 2021 | 91.75 | 91.87 | 91.04 | 91.65 | 1747 | AMEX | SPUU | Fri, May 14, 2021 | 90.83 | 92.28 | 90.83 | 92.22 | 1746 | AMEX | SPUU | Thu, May 13, 2021 | 87.93 | 90.02 | 87.93 | 89.43 | 1745 | AMEX | SPUU | Wed, May 12, 2021 | 90.03 | 90.25 | 87.07 | 87.34 | 1744 | AMEX | SPUU | Tue, May 11, 2021 | 90.65 | 91.55 | 89.48 | 91.21 | 1743 | AMEX | SPUU | Mon, May 10, 2021 | 94.76 | 94.80 | 92.86 | 92.86 | 1742 | AMEX | SPUU | Fri, May 7, 2021 | 93.48 | 94.95 | 93.48 | 94.81 | 1741 | AMEX | SPUU | Thu, May 6, 2021 | 91.99 | 93.41 | 91.54 | 93.41 | 1740 | AMEX | SPUU | Wed, May 5, 2021 | 92.57 | 92.67 | 91.82 | 91.85 | 1739 | AMEX | SPUU | Tue, May 4, 2021 | 90.88 | 91.73 | 90.35 | 91.73 | 1738 | AMEX | SPUU | Mon, May 3, 2021 | 93.48 | 93.54 | 92.97 | 92.98 | 1737 | AMEX | SPUU | Fri, Apr 30, 2021 | 92.77 | 93.07 | 92.25 | 92.36 | 1736 | AMEX | SPUU | Thu, Apr 29, 2021 | 93.92 | 93.93 | 92.36 | 93.76 | 1735 | AMEX | SPUU | Wed, Apr 28, 2021 | 92.92 | 93.22 | 92.57 | 92.57 | 1734 | AMEX | SPUU | Tue, Apr 27, 2021 | 92.73 | 92.95 | 92.57 | 92.81 | 1733 | AMEX | SPUU | Mon, Apr 26, 2021 | 92.71 | 93.00 | 92.60 | 92.70 | 1732 | AMEX | SPUU | Fri, Apr 23, 2021 | 90.73 | 92.87 | 90.73 | 92.39 | 1731 | AMEX | SPUU | Thu, Apr 22, 2021 | 91.77 | 92.35 | 89.98 | 90.48 | 1730 | AMEX | SPUU | Wed, Apr 21, 2021 | 90.05 | 92.11 | 90.05 | 92.07 | 1729 | AMEX | SPUU | Tue, Apr 20, 2021 | 91.23 | 91.40 | 89.73 | 90.39 | 1728 | AMEX | SPUU | Mon, Apr 19, 2021 | 92.25 | 92.34 | 91.24 | 91.55 | 1727 | AMEX | SPUU | Fri, Apr 16, 2021 | 92.57 | 92.77 | 92.32 | 92.63 | 1726 | AMEX | SPUU | Thu, Apr 15, 2021 | 91.17 | 92.07 | 91.17 | 91.95 | 1725 | AMEX | SPUU | Wed, Apr 14, 2021 | 90.75 | 91.19 | 89.92 | 90.10 | 1724 | AMEX | SPUU | Tue, Apr 13, 2021 | 90.07 | 90.87 | 90.00 | 90.72 | 1723 | AMEX | SPUU | Mon, Apr 12, 2021 | 89.95 | 90.22 | 89.82 | 90.11 | 1722 | AMEX | SPUU | Fri, Apr 9, 2021 | 88.91 | 90.07 | 88.88 | 90.07 | 1721 | AMEX | SPUU | Thu, Apr 8, 2021 | 88.63 | 88.78 | 88.27 | 88.69 | 1720 | AMEX | SPUU | Wed, Apr 7, 2021 | 87.81 | 88.13 | 87.65 | 87.93 | 1719 | AMEX | SPUU | Tue, Apr 6, 2021 | 87.66 | 88.25 | 87.61 | 87.61 | 1718 | AMEX | SPUU | Mon, Apr 5, 2021 | 86.67 | 88.00 | 86.67 | 87.94 | 1717 | AMEX | SPUU | Thu, Apr 1, 2021 | 84.45 | 85.39 | 84.45 | 85.38 | 1716 | AMEX | SPUU | Wed, Mar 31, 2021 | 83.20 | 84.16 | 83.20 | 83.56 | 1715 | AMEX | SPUU | Tue, Mar 30, 2021 | 82.75 | 83.12 | 82.47 | 82.95 | 1714 | AMEX | SPUU | Mon, Mar 29, 2021 | 82.72 | 83.72 | 82.35 | 83.28 | 1713 | AMEX | SPUU | Fri, Mar 26, 2021 | 81.43 | 83.17 | 81.25 | 83.17 | 1712 | AMEX | SPUU | Thu, Mar 25, 2021 | 79.36 | 81.01 | 78.52 | 80.86 | 1711 | AMEX | SPUU | Wed, Mar 24, 2021 | 81.44 | 82.01 | 80.10 | 80.10 | 1710 | AMEX | SPUU | Tue, Mar 23, 2021 | 81.95 | 82.26 | 80.63 | 80.84 | 1709 | AMEX | SPUU | Mon, Mar 22, 2021 | 81.22 | 82.66 | 81.22 | 82.12 | 1708 | AMEX | SPUU | Fri, Mar 19, 2021 | 81.09 | 81.59 | 80.21 | 80.97 | 1707 | AMEX | SPUU | Thu, Mar 18, 2021 | 82.46 | 83.30 | 81.00 | 81.21 | 1706 | AMEX | SPUU | Wed, Mar 17, 2021 | 82.44 | 83.80 | 82.10 | 83.42 | 1705 | AMEX | SPUU | Tue, Mar 16, 2021 | 83.58 | 83.60 | 82.75 | 83.11 | 1704 | AMEX | SPUU | Mon, Mar 15, 2021 | 82.34 | 83.22 | 81.69 | 83.22 | 1703 | AMEX | SPUU | Fri, Mar 12, 2021 | 81.48 | 82.27 | 81.29 | 82.23 | 1702 | AMEX | SPUU | Thu, Mar 11, 2021 | 81.57 | 82.68 | 81.48 | 82.05 | 1701 | AMEX | SPUU | Wed, Mar 10, 2021 | 80.45 | 80.97 | 79.96 | 80.43 | 1700 | AMEX | SPUU | Tue, Mar 9, 2021 | 78.85 | 80.45 | 78.78 | 79.46 | 1699 | AMEX | SPUU | Mon, Mar 8, 2021 | 78.21 | 79.50 | 77.38 | 77.38 | 1698 | AMEX | SPUU | Fri, Mar 5, 2021 | 76.62 | 78.16 | 74.13 | 78.03 | 1697 | AMEX | SPUU | Thu, Mar 4, 2021 | 76.77 | 77.86 | 73.39 | 75.16 | 1696 | AMEX | SPUU | Wed, Mar 3, 2021 | 78.97 | 79.02 | 77.30 | 77.30 | 1695 | AMEX | SPUU | Tue, Mar 2, 2021 | 80.51 | 80.51 | 79.39 | 79.39 | 1694 | AMEX | SPUU | Mon, Mar 1, 2021 | 78.89 | 80.72 | 78.89 | 80.52 | 1693 | AMEX | SPUU | Fri, Feb 26, 2021 | 78.31 | 78.74 | 76.78 | 77.10 | 1692 | AMEX | SPUU | Thu, Feb 25, 2021 | 80.90 | 80.90 | 76.93 | 77.70 | 1691 | AMEX | SPUU | Wed, Feb 24, 2021 | 79.19 | 81.59 | 79.19 | 81.59 | 1690 | AMEX | SPUU | Tue, Feb 23, 2021 | 78.58 | 80.29 | 76.82 | 79.91 | 1689 | AMEX | SPUU | Mon, Feb 22, 2021 | 79.55 | 80.40 | 79.48 | 79.63 | 1688 | AMEX | SPUU | Fri, Feb 19, 2021 | 81.77 | 81.77 | 80.66 | 80.66 | 1687 | AMEX | SPUU | Thu, Feb 18, 2021 | 80.69 | 81.44 | 79.95 | 81.17 | 1686 | AMEX | SPUU | Wed, Feb 17, 2021 | 81.06 | 81.86 | 80.80 | 81.86 | 1685 | AMEX | SPUU | Tue, Feb 16, 2021 | 82.82 | 82.82 | 81.74 | 81.87 | 1684 | AMEX | SPUU | Fri, Feb 12, 2021 | 80.80 | 81.93 | 80.80 | 81.93 | 1683 | AMEX | SPUU | Thu, Feb 11, 2021 | 81.37 | 81.37 | 80.30 | 81.08 | 1682 | AMEX | SPUU | Wed, Feb 10, 2021 | 81.70 | 81.70 | 80.58 | 80.74 | 1681 | AMEX | SPUU | Tue, Feb 9, 2021 | 80.65 | 81.07 | 80.65 | 80.92 | 1680 | AMEX | SPUU | Mon, Feb 8, 2021 | 80.55 | 80.90 | 80.34 | 80.90 | 1679 | AMEX | SPUU | Fri, Feb 5, 2021 | 80.03 | 80.03 | 79.41 | 79.82 | 1678 | AMEX | SPUU | Thu, Feb 4, 2021 | 77.99 | 79.01 | 77.99 | 79.01 | 1677 | AMEX | SPUU | Wed, Feb 3, 2021 | 77.81 | 78.20 | 77.05 | 77.68 | 1676 | AMEX | SPUU | Tue, Feb 2, 2021 | 76.79 | 78.00 | 76.67 | 77.49 | 1675 | AMEX | SPUU | Mon, Feb 1, 2021 | 74.31 | 75.55 | 73.54 | 75.44 | 1674 | AMEX | SPUU | Fri, Jan 29, 2021 | 75.09 | 75.09 | 72.44 | 73.41 | 1673 | AMEX | SPUU | Thu, Jan 28, 2021 | 75.31 | 77.28 | 75.31 | 76.03 | 1672 | AMEX | SPUU | Wed, Jan 27, 2021 | 75.77 | 76.52 | 73.95 | 74.39 | 1671 | AMEX | SPUU | Tue, Jan 26, 2021 | 79.22 | 79.22 | 78.39 | 78.39 | 1670 | AMEX | SPUU | Mon, Jan 25, 2021 | 78.40 | 78.67 | 76.39 | 78.59 | 1669 | AMEX | SPUU | Fri, Jan 22, 2021 | 77.90 | 78.45 | 77.84 | 78.29 | 1668 | AMEX | SPUU | Thu, Jan 21, 2021 | 78.75 | 78.88 | 78.33 | 78.73 | 1667 | AMEX | SPUU | Wed, Jan 20, 2021 | 77.40 | 78.74 | 77.37 | 78.63 | 1666 | AMEX | SPUU | Tue, Jan 19, 2021 | 76.16 | 76.54 | 75.92 | 76.36 | 1665 | AMEX | SPUU | Fri, Jan 15, 2021 | 75.84 | 75.84 | 75.10 | 75.16 | 1664 | AMEX | SPUU | Thu, Jan 14, 2021 | 77.20 | 77.30 | 76.26 | 76.33 | 1663 | AMEX | SPUU | Wed, Jan 13, 2021 | 76.44 | 77.12 | 76.23 | 76.92 | 1662 | AMEX | SPUU | Tue, Jan 12, 2021 | 76.37 | 76.78 | 75.63 | 76.62 | 1661 | AMEX | SPUU | Mon, Jan 11, 2021 | 76.10 | 77.08 | 76.10 | 76.40 | 1660 | AMEX | SPUU | Fri, Jan 8, 2021 | 77.38 | 77.48 | 75.79 | 77.46 | 1659 | AMEX | SPUU | Thu, Jan 7, 2021 | 75.44 | 76.82 | 75.44 | 76.62 | 1658 | AMEX | SPUU | Wed, Jan 6, 2021 | 72.83 | 75.66 | 72.83 | 74.42 | 1657 | AMEX | SPUU | Tue, Jan 5, 2021 | 72.62 | 73.90 | 72.50 | 73.50 | 1656 | AMEX | SPUU | Mon, Jan 4, 2021 | 75.16 | 75.16 | 71.07 | 72.55 | 1655 | AMEX | SPUU | Thu, Dec 31, 2020 | 73.74 | 74.82 | 73.64 | 74.56 | 1654 | AMEX | SPUU | Wed, Dec 30, 2020 | 74.03 | 74.20 | 73.68 | 73.83 | 1653 | AMEX | SPUU | Tue, Dec 29, 2020 | 74.59 | 74.59 | 73.49 | 73.49 | 1652 | AMEX | SPUU | Mon, Dec 28, 2020 | 73.69 | 74.01 | 73.67 | 73.86 | 1651 | AMEX | SPUU | Thu, Dec 24, 2020 | 72.40 | 72.60 | 72.20 | 72.59 | 1650 | AMEX | SPUU | Wed, Dec 23, 2020 | 72.32 | 72.86 | 72.32 | 72.32 | 1649 | AMEX | SPUU | Tue, Dec 22, 2020 | 72.20 | 72.30 | 71.92 | 71.92 | 1648 | AMEX | SPUU | Mon, Dec 21, 2020 | 71.43 | 72.86 | 70.47 | 72.09 | 1647 | AMEX | SPUU | Fri, Dec 18, 2020 | 73.88 | 73.88 | 72.31 | 73.42 | 1646 | AMEX | SPUU | Thu, Dec 17, 2020 | 73.52 | 73.70 | 73.26 | 73.66 | 1645 | AMEX | SPUU | Wed, Dec 16, 2020 | 72.42 | 73.06 | 72.42 | 72.94 | 1644 | AMEX | SPUU | Tue, Dec 15, 2020 | 71.78 | 72.48 | 71.37 | 72.48 | 1643 | AMEX | SPUU | Mon, Dec 14, 2020 | 72.25 | 72.67 | 70.73 | 70.95 | 1642 | AMEX | SPUU | Fri, Dec 11, 2020 | 70.88 | 71.30 | 70.53 | 71.30 | 1641 | AMEX | SPUU | Thu, Dec 10, 2020 | 71.37 | 71.87 | 70.71 | 71.62 | 1640 | AMEX | SPUU | Wed, Dec 9, 2020 | 78.64 | 78.64 | 76.77 | 71.94 | 1639 | AMEX | SPUU | Tue, Dec 8, 2020 | 77.44 | 78.37 | 77.44 | 78.32 | 1638 | AMEX | SPUU | Mon, Dec 7, 2020 | 77.83 | 78.03 | 77.58 | 77.82 | 1637 | AMEX | SPUU | Fri, Dec 4, 2020 | 77.46 | 78.07 | 77.46 | 78.07 | 1636 | AMEX | SPUU | Thu, Dec 3, 2020 | 76.92 | 77.41 | 76.61 | 76.61 | 1635 | AMEX | SPUU | Wed, Dec 2, 2020 | 76.00 | 76.94 | 76.00 | 76.83 | 1634 | AMEX | SPUU | Tue, Dec 1, 2020 | 76.39 | 77.25 | 76.26 | 76.66 | 1633 | AMEX | SPUU | Mon, Nov 30, 2020 | 75.27 | 75.31 | 74.35 | 74.81 | 1632 | AMEX | SPUU | Fri, Nov 27, 2020 | 75.74 | 75.78 | 75.34 | 75.54 | 1631 | AMEX | SPUU | Wed, Nov 25, 2020 | 75.17 | 75.30 | 74.94 | 75.22 | 1630 | AMEX | SPUU | Tue, Nov 24, 2020 | 74.23 | 75.63 | 73.94 | 75.50 | 1629 | AMEX | SPUU | Mon, Nov 23, 2020 | 73.08 | 73.55 | 72.75 | 73.09 | 1628 | AMEX | SPUU | Fri, Nov 20, 2020 | 72.90 | 73.13 | 72.38 | 72.38 | 1627 | AMEX | SPUU | Thu, Nov 19, 2020 | 72.65 | 73.40 | 72.62 | 73.27 | 1626 | AMEX | SPUU | Wed, Nov 18, 2020 | 74.69 | 74.73 | 72.92 | 72.92 | 1625 | AMEX | SPUU | Tue, Nov 17, 2020 | 74.11 | 74.90 | 73.70 | 74.41 | 1624 | AMEX | SPUU | Mon, Nov 16, 2020 | 74.56 | 75.04 | 74.26 | 74.73 | 1623 | AMEX | SPUU | Fri, Nov 13, 2020 | 72.59 | 73.66 | 72.43 | 73.38 | 1622 | AMEX | SPUU | Thu, Nov 12, 2020 | 72.50 | 72.72 | 71.15 | 71.31 | 1621 | AMEX | SPUU | Wed, Nov 11, 2020 | 72.80 | 73.06 | 72.37 | 72.82 | 1620 | AMEX | SPUU | Tue, Nov 10, 2020 | 71.15 | 72.10 | 70.80 | 71.81 | 1619 | AMEX | SPUU | Mon, Nov 9, 2020 | 75.76 | 75.94 | 71.91 | 71.99 | 1618 | AMEX | SPUU | Fri, Nov 6, 2020 | 70.21 | 70.45 | 69.45 | 70.20 | 1617 | AMEX | SPUU | Thu, Nov 5, 2020 | 69.90 | 71.00 | 69.81 | 70.34 | 1616 | AMEX | SPUU | Wed, Nov 4, 2020 | 66.40 | 69.32 | 66.40 | 67.64 | 1615 | AMEX | SPUU | Tue, Nov 3, 2020 | 63.89 | 65.50 | 63.88 | 65.03 | 1614 | AMEX | SPUU | Mon, Nov 2, 2020 | 62.49 | 63.16 | 61.48 | 62.39 | 1613 | AMEX | SPUU | Fri, Oct 30, 2020 | 61.49 | 61.87 | 59.67 | 60.64 | 1612 | AMEX | SPUU | Thu, Oct 29, 2020 | 61.35 | 63.35 | 61.33 | 62.53 | 1611 | AMEX | SPUU | Wed, Oct 28, 2020 | 63.40 | 63.42 | 61.23 | 61.23 | 1610 | AMEX | SPUU | Tue, Oct 27, 2020 | 66.05 | 66.27 | 65.77 | 65.77 | 1609 | AMEX | SPUU | Mon, Oct 26, 2020 | 67.21 | 67.21 | 64.95 | 66.23 | 1608 | AMEX | SPUU | Fri, Oct 23, 2020 | 68.78 | 68.78 | 67.84 | 68.60 | 1607 | AMEX | SPUU | Thu, Oct 22, 2020 | 67.74 | 68.36 | 67.01 | 68.21 | 1606 | AMEX | SPUU | Wed, Oct 21, 2020 | 67.82 | 68.61 | 67.51 | 67.51 | 1605 | AMEX | SPUU | Tue, Oct 20, 2020 | 68.15 | 69.09 | 67.61 | 67.98 | 1604 | AMEX | SPUU | Mon, Oct 19, 2020 | 69.57 | 69.68 | 67.01 | 67.33 | 1603 | AMEX | SPUU | Fri, Oct 16, 2020 | 70.06 | 70.70 | 69.28 | 69.37 | 1602 | AMEX | SPUU | Thu, Oct 15, 2020 | 68.01 | 69.69 | 68.01 | 69.41 | 1601 | AMEX | SPUU | Wed, Oct 14, 2020 | 70.85 | 70.85 | 69.50 | 69.77 | 1600 | AMEX | SPUU | Tue, Oct 13, 2020 | 71.35 | 71.35 | 70.40 | 70.75 | 1599 | AMEX | SPUU | Mon, Oct 12, 2020 | 70.30 | 72.05 | 70.22 | 71.53 | 1598 | AMEX | SPUU | Fri, Oct 9, 2020 | 68.97 | 69.33 | 68.97 | 69.12 | 1597 | AMEX | SPUU | Thu, Oct 8, 2020 | 67.69 | 67.99 | 67.49 | 67.99 | 1596 | AMEX | SPUU | Wed, Oct 7, 2020 | 66.17 | 67.05 | 66.16 | 67.00 | 1595 | AMEX | SPUU | Tue, Oct 6, 2020 | 66.59 | 67.34 | 64.68 | 64.77 | 1594 | AMEX | SPUU | Mon, Oct 5, 2020 | 65.34 | 66.49 | 65.34 | 66.48 | 1593 | AMEX | SPUU | Fri, Oct 2, 2020 | 63.31 | 64.98 | 62.95 | 64.38 | 1592 | AMEX | SPUU | Thu, Oct 1, 2020 | 65.66 | 66.02 | 64.79 | 65.39 | 1591 | AMEX | SPUU | Wed, Sep 30, 2020 | 64.42 | 65.91 | 64.42 | 65.03 | 1590 | AMEX | SPUU | Tue, Sep 29, 2020 | 64.24 | 64.24 | 63.63 | 63.85 | 1589 | AMEX | SPUU | Mon, Sep 28, 2020 | 63.99 | 64.59 | 63.85 | 64.26 | 1588 | AMEX | SPUU | Fri, Sep 25, 2020 | 60.18 | 62.43 | 60.18 | 62.35 | 1587 | AMEX | SPUU | Thu, Sep 24, 2020 | 59.56 | 61.37 | 59.10 | 60.42 | 1586 | AMEX | SPUU | Wed, Sep 23, 2020 | 62.91 | 62.91 | 59.87 | 60.00 | 1585 | AMEX | SPUU | Tue, Sep 22, 2020 | 62.35 | 63.05 | 61.78 | 63.05 | 1584 | AMEX | SPUU | Mon, Sep 21, 2020 | 61.19 | 61.52 | 59.95 | 61.52 | 1583 | AMEX | SPUU | Fri, Sep 18, 2020 | 64.65 | 64.65 | 62.53 | 63.23 | 1582 | AMEX | SPUU | Thu, Sep 17, 2020 | 63.69 | 65.14 | 63.65 | 64.50 | 1581 | AMEX | SPUU | Wed, Sep 16, 2020 | 66.61 | 67.32 | 65.79 | 65.79 | 1580 | AMEX | SPUU | Tue, Sep 15, 2020 | 66.66 | 66.92 | 65.96 | 66.31 | 1579 | AMEX | SPUU | Mon, Sep 14, 2020 | 65.29 | 66.30 | 65.25 | 65.73 | 1578 | AMEX | SPUU | Fri, Sep 11, 2020 | 64.75 | 64.86 | 62.80 | 64.03 | 1577 | AMEX | SPUU | Thu, Sep 10, 2020 | 66.92 | 67.20 | 64.12 | 64.12 | 1576 | AMEX | SPUU | Wed, Sep 9, 2020 | 65.28 | 67.17 | 65.10 | 66.42 | 1575 | AMEX | SPUU | Tue, Sep 8, 2020 | 65.08 | 65.39 | 63.70 | 63.72 | 1574 | AMEX | SPUU | Fri, Sep 4, 2020 | 68.81 | 69.33 | 64.88 | 67.52 | 1573 | AMEX | SPUU | Thu, Sep 3, 2020 | 72.88 | 72.96 | 67.71 | 68.51 | 1572 | AMEX | SPUU | Wed, Sep 2, 2020 | 72.41 | 73.89 | 72.41 | 73.76 | 1571 | AMEX | SPUU | Tue, Sep 1, 2020 | 70.61 | 71.55 | 70.61 | 71.53 | 1570 | AMEX | SPUU | Mon, Aug 31, 2020 | 70.64 | 70.80 | 70.26 | 70.26 | 1569 | AMEX | SPUU | Fri, Aug 28, 2020 | 70.30 | 70.74 | 69.91 | 70.67 | 1568 | AMEX | SPUU | Thu, Aug 27, 2020 | 69.96 | 70.31 | 69.29 | 69.87 | 1567 | AMEX | SPUU | Wed, Aug 26, 2020 | 68.30 | 69.61 | 68.30 | 69.60 | 1566 | AMEX | SPUU | Tue, Aug 25, 2020 | 67.75 | 68.18 | 67.49 | 68.15 | 1565 | AMEX | SPUU | Mon, Aug 24, 2020 | 67.34 | 67.53 | 66.98 | 67.53 | 1564 | AMEX | SPUU | Fri, Aug 21, 2020 | 65.63 | 66.39 | 65.63 | 66.37 | 1563 | AMEX | SPUU | Thu, Aug 20, 2020 | 64.80 | 65.98 | 64.80 | 65.90 | 1562 | AMEX | SPUU | Wed, Aug 19, 2020 | 66.32 | 66.47 | 65.25 | 65.45 | 1561 | AMEX | SPUU | Tue, Aug 18, 2020 | 65.85 | 66.10 | 65.44 | 65.92 | 1560 | AMEX | SPUU | Mon, Aug 17, 2020 | 65.87 | 65.87 | 65.70 | 65.70 | 1559 | AMEX | SPUU | Fri, Aug 14, 2020 | 65.20 | 65.46 | 65.12 | 65.25 | 1558 | AMEX | SPUU | Thu, Aug 13, 2020 | 65.26 | 65.85 | 65.24 | 65.32 | 1557 | AMEX | SPUU | Wed, Aug 12, 2020 | 65.01 | 65.72 | 64.92 | 65.59 | 1556 | AMEX | SPUU | Tue, Aug 11, 2020 | 65.38 | 65.54 | 63.70 | 63.70 | 1555 | AMEX | SPUU | Mon, Aug 10, 2020 | 64.66 | 64.78 | 64.19 | 64.78 | 1554 | AMEX | SPUU | Fri, Aug 7, 2020 | 64.07 | 64.47 | 63.84 | 64.37 | 1553 | AMEX | SPUU | Thu, Aug 6, 2020 | 63.04 | 64.36 | 63.04 | 64.31 | 1552 | AMEX | SPUU | Wed, Aug 5, 2020 | 63.33 | 63.57 | 63.33 | 63.57 | 1551 | AMEX | SPUU | Tue, Aug 4, 2020 | 62.03 | 62.64 | 61.97 | 62.64 | 1550 | AMEX | SPUU | Mon, Aug 3, 2020 | 62.06 | 62.50 | 61.92 | 62.27 | 1549 | AMEX | SPUU | Fri, Jul 31, 2020 | 61.23 | 61.25 | 59.62 | 61.25 | 1548 | AMEX | SPUU | Thu, Jul 30, 2020 | 59.60 | 60.52 | 58.95 | 60.47 | 1547 | AMEX | SPUU | Wed, Jul 29, 2020 | 59.90 | 61.10 | 59.90 | 60.81 | 1546 | AMEX | SPUU | Tue, Jul 28, 2020 | 59.89 | 60.35 | 59.41 | 59.42 | 1545 | AMEX | SPUU | Mon, Jul 27, 2020 | 59.51 | 60.24 | 59.39 | 60.16 | 1544 | AMEX | SPUU | Fri, Jul 24, 2020 | 59.34 | 59.53 | 58.85 | 59.27 | 1543 | AMEX | SPUU | Thu, Jul 23, 2020 | 61.46 | 61.69 | 59.58 | 60.13 | 1542 | AMEX | SPUU | Wed, Jul 22, 2020 | 61.01 | 61.58 | 60.83 | 61.58 | 1541 | AMEX | SPUU | Tue, Jul 21, 2020 | 61.93 | 61.93 | 60.52 | 60.83 | 1540 | AMEX | SPUU | Mon, Jul 20, 2020 | 59.64 | 60.84 | 59.33 | 60.75 | 1539 | AMEX | SPUU | Fri, Jul 17, 2020 | 59.48 | 60.00 | 58.95 | 59.72 | 1538 | AMEX | SPUU | Thu, Jul 16, 2020 | 58.94 | 59.46 | 58.74 | 59.28 | 1537 | AMEX | SPUU | Wed, Jul 15, 2020 | 60.00 | 60.13 | 59.00 | 59.82 | 1536 | AMEX | SPUU | Tue, Jul 14, 2020 | 56.70 | 58.73 | 56.24 | 58.73 | 1535 | AMEX | SPUU | Mon, Jul 13, 2020 | 58.99 | 60.04 | 57.07 | 57.13 | 1534 | AMEX | SPUU | Fri, Jul 10, 2020 | 56.89 | 58.27 | 56.56 | 58.27 | 1533 | AMEX | SPUU | Thu, Jul 9, 2020 | 58.00 | 58.00 | 55.79 | 57.02 | 1532 | AMEX | SPUU | Wed, Jul 8, 2020 | 57.35 | 57.66 | 56.62 | 57.61 | 1531 | AMEX | SPUU | Tue, Jul 7, 2020 | 57.53 | 58.18 | 56.72 | 56.73 | 1530 | AMEX | SPUU | Mon, Jul 6, 2020 | 57.89 | 58.04 | 57.65 | 57.95 | 1529 | AMEX | SPUU | Thu, Jul 2, 2020 | 56.97 | 57.53 | 56.04 | 56.05 | 1528 | AMEX | SPUU | Wed, Jul 1, 2020 | 55.28 | 56.11 | 55.24 | 55.70 | 1527 | AMEX | SPUU | Tue, Jun 30, 2020 | 53.40 | 55.31 | 53.38 | 54.99 | 1526 | AMEX | SPUU | Mon, Jun 29, 2020 | 52.45 | 53.44 | 51.65 | 53.44 | 1525 | AMEX | SPUU | Fri, Jun 26, 2020 | 54.19 | 54.26 | 51.98 | 52.08 | 1524 | AMEX | SPUU | Thu, Jun 25, 2020 | 53.16 | 54.64 | 52.50 | 54.64 | 1523 | AMEX | SPUU | Wed, Jun 24, 2020 | 55.51 | 55.72 | 52.85 | 53.43 | 1522 | AMEX | SPUU | Tue, Jun 23, 2020 | 56.81 | 57.23 | 56.37 | 56.37 | 1521 | AMEX | SPUU | Mon, Jun 22, 2020 | 55.19 | 56.21 | 54.72 | 55.92 | 1520 | AMEX | SPUU | Fri, Jun 19, 2020 | 57.44 | 57.44 | 55.00 | 55.41 | 1519 | AMEX | SPUU | Thu, Jun 18, 2020 | 55.27 | 56.13 | 55.26 | 56.02 | 1518 | AMEX | SPUU | Wed, Jun 17, 2020 | 57.16 | 57.16 | 55.74 | 56.04 | 1517 | AMEX | SPUU | Tue, Jun 16, 2020 | 57.48 | 57.48 | 54.84 | 56.29 | 1516 | AMEX | SPUU | Mon, Jun 15, 2020 | 51.29 | 54.71 | 50.72 | 54.13 | 1515 | AMEX | SPUU | Fri, Jun 12, 2020 | 54.60 | 54.95 | 51.66 | 53.40 | 1514 | AMEX | SPUU | Thu, Jun 11, 2020 | 56.09 | 56.32 | 52.02 | 52.12 | 1513 | AMEX | SPUU | Wed, Jun 10, 2020 | 59.83 | 59.98 | 58.85 | 59.02 | 1512 | AMEX | SPUU | Tue, Jun 9, 2020 | 59.28 | 60.15 | 59.12 | 59.69 | 1511 | AMEX | SPUU | Mon, Jun 8, 2020 | 59.53 | 60.46 | 59.22 | 60.46 | 1510 | AMEX | SPUU | Fri, Jun 5, 2020 | 58.37 | 59.50 | 58.33 | 59.01 | 1509 | AMEX | SPUU | Thu, Jun 4, 2020 | 56.05 | 56.72 | 55.75 | 56.14 | 1508 | AMEX | SPUU | Wed, Jun 3, 2020 | 56.06 | 56.74 | 55.70 | 56.46 | 1507 | AMEX | SPUU | Tue, Jun 2, 2020 | 54.47 | 54.99 | 53.96 | 54.96 | 1506 | AMEX | SPUU | Mon, Jun 1, 2020 | 53.35 | 54.29 | 53.35 | 54.12 | 1505 | AMEX | SPUU | Fri, May 29, 2020 | 52.76 | 53.79 | 52.00 | 53.79 | 1504 | AMEX | SPUU | Thu, May 28, 2020 | 53.89 | 54.50 | 52.93 | 53.13 | 1503 | AMEX | SPUU | Wed, May 27, 2020 | 52.90 | 53.30 | 51.26 | 53.30 | 1502 | AMEX | SPUU | Tue, May 26, 2020 | 52.94 | 52.94 | 51.75 | 51.75 | 1501 | AMEX | SPUU | Fri, May 22, 2020 | 50.07 | 50.61 | 49.92 | 50.61 | 1500 | AMEX | SPUU | Thu, May 21, 2020 | 50.99 | 51.29 | 50.00 | 50.31 | 1499 | AMEX | SPUU | Wed, May 20, 2020 | 51.03 | 51.35 | 50.71 | 51.08 | 1498 | AMEX | SPUU | Tue, May 19, 2020 | 50.30 | 50.72 | 49.49 | 49.49 | 1497 | AMEX | SPUU | Mon, May 18, 2020 | 50.09 | 50.94 | 49.88 | 50.50 | 1496 | AMEX | SPUU | Fri, May 15, 2020 | 46.21 | 47.50 | 46.21 | 47.49 | 1495 | AMEX | SPUU | Thu, May 14, 2020 | 45.06 | 47.20 | 44.42 | 47.20 | 1494 | AMEX | SPUU | Wed, May 13, 2020 | 47.07 | 47.84 | 45.59 | 46.00 | 1493 | AMEX | SPUU | Tue, May 12, 2020 | 49.88 | 49.90 | 47.82 | 47.82 | 1492 | AMEX | SPUU | Mon, May 11, 2020 | 49.25 | 50.24 | 49.07 | 49.91 | 1491 | AMEX | SPUU | Fri, May 8, 2020 | 49.18 | 49.75 | 48.81 | 49.73 | 1490 | AMEX | SPUU | Thu, May 7, 2020 | 48.13 | 48.79 | 47.97 | 48.00 | 1489 | AMEX | SPUU | Wed, May 6, 2020 | 48.56 | 48.56 | 47.11 | 47.11 | 1488 | AMEX | SPUU | Tue, May 5, 2020 | 47.94 | 48.64 | 47.75 | 47.75 | 1487 | AMEX | SPUU | Mon, May 4, 2020 | 45.71 | 46.84 | 45.37 | 46.81 | 1486 | AMEX | SPUU | Fri, May 1, 2020 | 47.31 | 47.60 | 46.16 | 46.31 | 1485 | AMEX | SPUU | Thu, Apr 30, 2020 | 49.46 | 49.60 | 48.69 | 49.38 | 1484 | AMEX | SPUU | Wed, Apr 29, 2020 | 49.63 | 50.62 | 49.18 | 50.09 | 1483 | AMEX | SPUU | Tue, Apr 28, 2020 | 49.48 | 49.48 | 47.55 | 47.61 | 1482 | AMEX | SPUU | Mon, Apr 27, 2020 | 47.48 | 48.33 | 47.25 | 48.22 | 1481 | AMEX | SPUU | Fri, Apr 24, 2020 | 46.09 | 46.91 | 45.41 | 46.66 | 1480 | AMEX | SPUU | Thu, Apr 23, 2020 | 46.07 | 46.95 | 45.51 | 45.54 | 1479 | AMEX | SPUU | Wed, Apr 22, 2020 | 45.26 | 45.77 | 44.90 | 45.61 | 1478 | AMEX | SPUU | Tue, Apr 21, 2020 | 44.62 | 44.84 | 43.17 | 43.60 | 1477 | AMEX | SPUU | Mon, Apr 20, 2020 | 46.60 | 47.80 | 46.42 | 46.54 | 1476 | AMEX | SPUU | Fri, Apr 17, 2020 | 47.67 | 48.15 | 46.69 | 48.08 | 1475 | AMEX | SPUU | Thu, Apr 16, 2020 | 45.62 | 45.80 | 44.51 | 45.70 | 1474 | AMEX | SPUU | Wed, Apr 15, 2020 | 44.95 | 45.68 | 44.40 | 45.13 | 1473 | AMEX | SPUU | Tue, Apr 14, 2020 | 46.17 | 47.21 | 46.02 | 47.02 | 1472 | AMEX | SPUU | Mon, Apr 13, 2020 | 44.91 | 44.91 | 43.25 | 44.50 | 1471 | AMEX | SPUU | Thu, Apr 9, 2020 | 45.11 | 46.25 | 44.58 | 45.48 | 1470 | AMEX | SPUU | Wed, Apr 8, 2020 | 42.12 | 44.36 | 41.68 | 44.12 | 1469 | AMEX | SPUU | Tue, Apr 7, 2020 | 44.13 | 44.19 | 41.15 | 41.15 | 1468 | AMEX | SPUU | Mon, Apr 6, 2020 | 39.31 | 41.65 | 38.90 | 41.18 | 1467 | AMEX | SPUU | Fri, Apr 3, 2020 | 37.30 | 37.68 | 35.48 | 36.28 | 1466 | AMEX | SPUU | Thu, Apr 2, 2020 | 35.39 | 37.53 | 35.39 | 37.38 | 1465 | AMEX | SPUU | Wed, Apr 1, 2020 | 36.17 | 37.10 | 35.20 | 35.82 | 1464 | AMEX | SPUU | Tue, Mar 31, 2020 | 40.24 | 41.00 | 38.92 | 39.33 | 1463 | AMEX | SPUU | Mon, Mar 30, 2020 | 38.90 | 40.71 | 38.22 | 40.44 | 1462 | AMEX | SPUU | Fri, Mar 27, 2020 | 37.92 | 40.13 | 37.38 | 37.92 | 1461 | AMEX | SPUU | Thu, Mar 26, 2020 | 36.92 | 40.85 | 36.92 | 40.57 | 1460 | AMEX | SPUU | Wed, Mar 25, 2020 | 35.65 | 39.02 | 34.08 | 36.18 | 1459 | AMEX | SPUU | Tue, Mar 24, 2020 | 33.55 | 35.38 | 32.74 | 35.26 | 1458 | AMEX | SPUU | Mon, Mar 23, 2020 | 31.41 | 31.41 | 28.74 | 29.70 | 1457 | AMEX | SPUU | Fri, Mar 20, 2020 | 35.48 | 35.90 | 31.43 | 31.52 | 1456 | AMEX | SPUU | Thu, Mar 19, 2020 | 35.04 | 36.13 | 32.22 | 34.72 | 1455 | AMEX | SPUU | Wed, Mar 18, 2020 | 33.48 | 35.90 | 31.25 | 33.50 | 1454 | AMEX | SPUU | Tue, Mar 17, 2020 | 35.95 | 39.00 | 34.06 | 38.51 | 1453 | AMEX | SPUU | Mon, Mar 16, 2020 | 36.09 | 39.93 | 33.80 | 34.62 | 1452 | AMEX | SPUU | Fri, Mar 13, 2020 | 42.60 | 44.79 | 38.62 | 44.55 | 1451 | AMEX | SPUU | Thu, Mar 12, 2020 | 40.82 | 44.00 | 37.84 | 37.84 | 1450 | AMEX | SPUU | Wed, Mar 11, 2020 | 49.00 | 49.56 | 45.67 | 47.00 | 1449 | AMEX | SPUU | Tue, Mar 10, 2020 | 50.68 | 51.85 | 47.00 | 51.85 | 1448 | AMEX | SPUU | Mon, Mar 9, 2020 | 48.68 | 50.85 | 47.42 | 47.42 | 1447 | AMEX | SPUU | Fri, Mar 6, 2020 | 54.18 | 55.95 | 53.09 | 55.94 | 1446 | AMEX | SPUU | Thu, Mar 5, 2020 | 58.66 | 59.89 | 57.00 | 57.45 | 1445 | AMEX | SPUU | Wed, Mar 4, 2020 | 59.21 | 61.85 | 58.65 | 61.85 | 1444 | AMEX | SPUU | Tue, Mar 3, 2020 | 60.79 | 62.23 | 56.19 | 57.11 | 1443 | AMEX | SPUU | Mon, Mar 2, 2020 | 56.38 | 60.33 | 55.01 | 60.32 | 1442 | AMEX | SPUU | Fri, Feb 28, 2020 | 52.79 | 55.75 | 51.70 | 55.75 | 1441 | AMEX | SPUU | Thu, Feb 27, 2020 | 59.34 | 60.99 | 56.25 | 56.25 | 1440 | AMEX | SPUU | Wed, Feb 26, 2020 | 62.77 | 64.15 | 61.47 | 61.90 | 1439 | AMEX | SPUU | Tue, Feb 25, 2020 | 66.85 | 66.85 | 61.90 | 62.23 | 1438 | AMEX | SPUU | Mon, Feb 24, 2020 | 66.16 | 67.52 | 65.73 | 66.20 | 1437 | AMEX | SPUU | Fri, Feb 21, 2020 | 71.75 | 71.79 | 70.72 | 70.86 | 1436 | AMEX | SPUU | Thu, Feb 20, 2020 | 72.75 | 73.15 | 71.37 | 72.53 | 1435 | AMEX | SPUU | Wed, Feb 19, 2020 | 73.00 | 73.22 | 72.91 | 73.06 | 1434 | AMEX | SPUU | Tue, Feb 18, 2020 | 72.29 | 72.54 | 71.97 | 72.28 | 1433 | AMEX | SPUU | Fri, Feb 14, 2020 | 72.72 | 72.72 | 72.35 | 72.68 | 1432 | AMEX | SPUU | Thu, Feb 13, 2020 | 71.98 | 72.92 | 71.98 | 72.44 | 1431 | AMEX | SPUU | Wed, Feb 12, 2020 | 72.52 | 72.69 | 72.34 | 72.69 | 1430 | AMEX | SPUU | Tue, Feb 11, 2020 | 72.14 | 72.47 | 71.72 | 71.72 | 1429 | AMEX | SPUU | Mon, Feb 10, 2020 | 70.70 | 71.38 | 70.69 | 71.38 | 1428 | AMEX | SPUU | Fri, Feb 7, 2020 | 70.69 | 70.98 | 70.28 | 70.42 | 1427 | AMEX | SPUU | Thu, Feb 6, 2020 | 71.18 | 71.26 | 70.93 | 71.20 | 1426 | AMEX | SPUU | Wed, Feb 5, 2020 | 70.54 | 70.84 | 69.89 | 70.62 | 1425 | AMEX | SPUU | Tue, Feb 4, 2020 | 68.79 | 69.53 | 68.78 | 69.14 | 1424 | AMEX | SPUU | Mon, Feb 3, 2020 | 66.79 | 67.91 | 66.79 | 67.13 | 1423 | AMEX | SPUU | Fri, Jan 31, 2020 | 68.22 | 68.22 | 65.78 | 66.28 | 1422 | AMEX | SPUU | Thu, Jan 30, 2020 | 67.82 | 68.72 | 67.19 | 68.69 | 1421 | AMEX | SPUU | Wed, Jan 29, 2020 | 68.91 | 69.01 | 68.27 | 68.27 | 1420 | AMEX | SPUU | Tue, Jan 28, 2020 | 67.68 | 68.62 | 67.44 | 68.43 | 1419 | AMEX | SPUU | Mon, Jan 27, 2020 | 66.72 | 67.53 | 66.61 | 66.98 | 1418 | AMEX | SPUU | Fri, Jan 24, 2020 | 70.65 | 70.65 | 68.74 | 69.18 | 1417 | AMEX | SPUU | Thu, Jan 23, 2020 | 69.98 | 70.50 | 69.63 | 70.47 | 1416 | AMEX | SPUU | Wed, Jan 22, 2020 | 70.69 | 70.87 | 70.27 | 70.41 | 1415 | AMEX | SPUU | Tue, Jan 21, 2020 | 70.23 | 70.59 | 70.17 | 70.25 | 1414 | AMEX | SPUU | Fri, Jan 17, 2020 | 70.26 | 70.65 | 70.25 | 70.64 | 1413 | AMEX | SPUU | Thu, Jan 16, 2020 | 69.56 | 70.07 | 69.56 | 70.04 | 1412 | AMEX | SPUU | Wed, Jan 15, 2020 | 68.92 | 69.25 | 68.65 | 68.89 | 1411 | AMEX | SPUU | Tue, Jan 14, 2020 | 68.71 | 69.11 | 68.61 | 68.61 | 1410 | AMEX | SPUU | Mon, Jan 13, 2020 | 68.19 | 68.90 | 68.19 | 68.89 | 1409 | AMEX | SPUU | Fri, Jan 10, 2020 | 68.42 | 68.64 | 67.80 | 67.96 | 1408 | AMEX | SPUU | Thu, Jan 9, 2020 | 68.23 | 68.35 | 67.92 | 68.35 | 1407 | AMEX | SPUU | Wed, Jan 8, 2020 | 66.77 | 67.94 | 66.77 | 67.46 | 1406 | AMEX | SPUU | Tue, Jan 7, 2020 | 66.73 | 67.05 | 66.60 | 66.77 | 1405 | AMEX | SPUU | Mon, Jan 6, 2020 | 65.81 | 67.15 | 65.81 | 67.15 | 1404 | AMEX | SPUU | Fri, Jan 3, 2020 | 66.60 | 67.10 | 66.53 | 66.77 | 1403 | AMEX | SPUU | Thu, Jan 2, 2020 | 67.16 | 67.60 | 66.84 | 67.60 | 1402 | AMEX | SPUU | Tue, Dec 31, 2019 | 66.17 | 66.45 | 65.81 | 66.39 | 1401 | AMEX | SPUU | Mon, Dec 30, 2019 | 66.90 | 66.90 | 65.96 | 66.07 | 1400 | AMEX | SPUU | Fri, Dec 27, 2019 | 67.25 | 67.25 | 66.70 | 66.86 | 1399 | AMEX | SPUU | Thu, Dec 26, 2019 | 66.55 | 66.80 | 66.55 | 66.78 | 1398 | AMEX | SPUU | Tue, Dec 24, 2019 | 66.32 | 66.32 | 66.11 | 66.19 | 1397 | AMEX | SPUU | Mon, Dec 23, 2019 | 66.25 | 66.38 | 66.21 | 66.21 | 1396 | AMEX | SPUU | Fri, Dec 20, 2019 | 66.43 | 66.69 | 66.43 | 66.17 | 1395 | AMEX | SPUU | Thu, Dec 19, 2019 | 65.58 | 65.88 | 65.58 | 65.88 | 1394 | AMEX | SPUU | Wed, Dec 18, 2019 | 65.48 | 65.63 | 65.44 | 65.46 | 1393 | AMEX | SPUU | Tue, Dec 17, 2019 | 65.56 | 65.56 | 65.40 | 65.42 | 1392 | AMEX | SPUU | Mon, Dec 16, 2019 | 65.25 | 65.57 | 65.25 | 65.39 | 1391 | AMEX | SPUU | Fri, Dec 13, 2019 | 64.32 | 64.92 | 64.22 | 64.46 | 1390 | AMEX | SPUU | Thu, Dec 12, 2019 | 63.30 | 64.59 | 63.20 | 64.46 | 1389 | AMEX | SPUU | Wed, Dec 11, 2019 | 63.35 | 63.52 | 63.20 | 63.30 | 1388 | AMEX | SPUU | Tue, Dec 10, 2019 | 63.14 | 63.45 | 63.08 | 63.09 | 1387 | AMEX | SPUU | Mon, Dec 9, 2019 | 63.72 | 63.82 | 63.32 | 63.32 | 1386 | AMEX | SPUU | Fri, Dec 6, 2019 | 63.39 | 63.82 | 63.39 | 63.70 | 1385 | AMEX | SPUU | Thu, Dec 5, 2019 | 62.44 | 62.53 | 62.00 | 62.48 | 1384 | AMEX | SPUU | Wed, Dec 4, 2019 | 62.03 | 62.55 | 61.94 | 62.32 | 1383 | AMEX | SPUU | Tue, Dec 3, 2019 | 61.22 | 61.55 | 60.66 | 61.55 | 1382 | AMEX | SPUU | Mon, Dec 2, 2019 | 63.62 | 63.62 | 62.26 | 62.37 | 1381 | AMEX | SPUU | Fri, Nov 29, 2019 | 63.86 | 63.86 | 63.46 | 63.46 | 1380 | AMEX | SPUU | Wed, Nov 27, 2019 | 63.68 | 63.94 | 63.58 | 63.94 | 1379 | AMEX | SPUU | Tue, Nov 26, 2019 | 63.17 | 63.43 | 63.00 | 63.43 | 1378 | AMEX | SPUU | Mon, Nov 25, 2019 | 62.59 | 63.08 | 62.59 | 63.08 | 1377 | AMEX | SPUU | Fri, Nov 22, 2019 | 62.20 | 62.22 | 61.95 | 62.15 | 1376 | AMEX | SPUU | Thu, Nov 21, 2019 | 62.17 | 62.17 | 61.60 | 61.89 | 1375 | AMEX | SPUU | Wed, Nov 20, 2019 | 62.36 | 62.43 | 61.51 | 62.07 | 1374 | AMEX | SPUU | Tue, Nov 19, 2019 | 62.89 | 62.89 | 62.56 | 62.56 | 1373 | AMEX | SPUU | Mon, Nov 18, 2019 | 62.31 | 62.66 | 62.31 | 62.55 | 1372 | AMEX | SPUU | Fri, Nov 15, 2019 | 62.34 | 62.45 | 62.31 | 62.45 | 1371 | AMEX | SPUU | Thu, Nov 14, 2019 | 61.48 | 61.60 | 61.15 | 61.60 | 1370 | AMEX | SPUU | Wed, Nov 13, 2019 | 61.00 | 61.63 | 61.00 | 61.53 | 1369 | AMEX | SPUU | Tue, Nov 12, 2019 | 61.54 | 61.82 | 61.43 | 61.43 | 1368 | AMEX | SPUU | Mon, Nov 11, 2019 | 60.82 | 61.28 | 60.82 | 61.19 | 1367 | AMEX | SPUU | Fri, Nov 8, 2019 | 61.07 | 61.40 | 60.81 | 61.40 | 1366 | AMEX | SPUU | Thu, Nov 7, 2019 | 61.35 | 61.60 | 61.03 | 61.07 | 1365 | AMEX | SPUU | Wed, Nov 6, 2019 | 60.74 | 60.84 | 60.41 | 60.74 | 1364 | AMEX | SPUU | Tue, Nov 5, 2019 | 61.00 | 61.04 | 60.67 | 60.71 | 1363 | AMEX | SPUU | Mon, Nov 4, 2019 | 61.07 | 61.08 | 60.81 | 60.81 | 1362 | AMEX | SPUU | Fri, Nov 1, 2019 | 59.91 | 60.29 | 59.90 | 60.29 | 1361 | AMEX | SPUU | Thu, Oct 31, 2019 | 59.54 | 59.54 | 58.94 | 59.12 | 1360 | AMEX | SPUU | Wed, Oct 30, 2019 | 59.05 | 59.71 | 58.86 | 59.57 | 1359 | AMEX | SPUU | Tue, Oct 29, 2019 | 59.18 | 59.59 | 59.18 | 59.24 | 1358 | AMEX | SPUU | Mon, Oct 28, 2019 | 59.16 | 59.45 | 59.16 | 59.32 | 1357 | AMEX | SPUU | Fri, Oct 25, 2019 | 58.17 | 58.68 | 58.17 | 58.67 | 1356 | AMEX | SPUU | Thu, Oct 24, 2019 | 58.30 | 58.30 | 58.06 | 58.24 | 1355 | AMEX | SPUU | Wed, Oct 23, 2019 | 57.56 | 57.93 | 57.56 | 57.93 | 1354 | AMEX | SPUU | Tue, Oct 22, 2019 | 58.22 | 58.35 | 57.70 | 57.70 | 1353 | AMEX | SPUU | Mon, Oct 21, 2019 | 57.84 | 58.06 | 57.84 | 58.05 | 1352 | AMEX | SPUU | Fri, Oct 18, 2019 | 57.51 | 57.62 | 57.39 | 57.44 | 1351 | AMEX | SPUU | Thu, Oct 17, 2019 | 57.95 | 58.01 | 57.69 | 57.74 | 1350 | AMEX | SPUU | Wed, Oct 16, 2019 | 57.39 | 57.59 | 57.34 | 57.43 | 1349 | AMEX | SPUU | Tue, Oct 15, 2019 | 56.95 | 57.85 | 56.95 | 57.65 | 1348 | AMEX | SPUU | Mon, Oct 14, 2019 | 56.45 | 56.65 | 56.45 | 56.54 | 1347 | AMEX | SPUU | Fri, Oct 11, 2019 | 56.66 | 57.49 | 56.66 | 56.67 | 1346 | AMEX | SPUU | Thu, Oct 10, 2019 | 54.82 | 55.57 | 54.82 | 55.48 | 1345 | AMEX | SPUU | Wed, Oct 9, 2019 | 54.66 | 55.09 | 54.66 | 54.83 | 1344 | AMEX | SPUU | Tue, Oct 8, 2019 | 54.67 | 54.84 | 53.84 | 53.84 | 1343 | AMEX | SPUU | Mon, Oct 7, 2019 | 55.36 | 56.24 | 55.36 | 55.59 | 1342 | AMEX | SPUU | Fri, Oct 4, 2019 | 54.81 | 56.03 | 54.81 | 56.00 | 1341 | AMEX | SPUU | Thu, Oct 3, 2019 | 53.57 | 54.42 | 52.46 | 54.42 | 1340 | AMEX | SPUU | Wed, Oct 2, 2019 | 54.92 | 54.92 | 53.12 | 53.61 | 1339 | AMEX | SPUU | Tue, Oct 1, 2019 | 57.34 | 57.34 | 55.59 | 55.60 | 1338 | AMEX | SPUU | Mon, Sep 30, 2019 | 56.73 | 57.08 | 56.73 | 57.06 | 1337 | AMEX | SPUU | Fri, Sep 27, 2019 | 57.26 | 57.26 | 55.81 | 56.34 | 1336 | AMEX | SPUU | Thu, Sep 26, 2019 | 57.07 | 57.26 | 56.85 | 57.02 | 1335 | AMEX | SPUU | Wed, Sep 25, 2019 | 56.71 | 57.38 | 56.35 | 57.37 | 1334 | AMEX | SPUU | Tue, Sep 24, 2019 | 58.05 | 58.14 | 56.43 | 56.60 | 1333 | AMEX | SPUU | Mon, Sep 23, 2019 | 57.62 | 57.62 | 57.62 | 57.62 | 1332 | AMEX | SPUU | Fri, Sep 20, 2019 | 58.39 | 58.45 | 57.61 | 57.73 | 1331 | AMEX | SPUU | Thu, Sep 19, 2019 | 58.49 | 58.68 | 58.18 | 58.18 | 1330 | AMEX | SPUU | Wed, Sep 18, 2019 | 57.93 | 58.17 | 57.13 | 58.14 | 1329 | AMEX | SPUU | Tue, Sep 17, 2019 | 57.77 | 58.16 | 57.73 | 58.14 | 1328 | AMEX | SPUU | Mon, Sep 16, 2019 | 57.65 | 57.89 | 57.59 | 57.89 | 1327 | AMEX | SPUU | Fri, Sep 13, 2019 | 58.43 | 58.47 | 58.13 | 58.14 | 1326 | AMEX | SPUU | Thu, Sep 12, 2019 | 58.22 | 58.64 | 57.96 | 58.29 | 1325 | AMEX | SPUU | Wed, Sep 11, 2019 | 57.08 | 57.82 | 57.08 | 57.74 | 1324 | AMEX | SPUU | Tue, Sep 10, 2019 | 56.40 | 56.88 | 56.31 | 56.88 | 1323 | AMEX | SPUU | Mon, Sep 9, 2019 | 57.50 | 57.50 | 56.85 | 57.07 | 1322 | AMEX | SPUU | Fri, Sep 6, 2019 | 57.11 | 57.22 | 57.00 | 57.02 | 1321 | AMEX | SPUU | Thu, Sep 5, 2019 | 56.60 | 57.24 | 56.60 | 56.94 | 1320 | AMEX | SPUU | Wed, Sep 4, 2019 | 55.22 | 55.53 | 55.00 | 55.50 | 1319 | AMEX | SPUU | Tue, Sep 3, 2019 | 54.19 | 54.44 | 53.91 | 54.29 | 1318 | AMEX | SPUU | Fri, Aug 30, 2019 | 55.56 | 55.56 | 54.66 | 55.09 | 1317 | AMEX | SPUU | Thu, Aug 29, 2019 | 54.92 | 55.04 | 54.29 | 54.95 | 1316 | AMEX | SPUU | Wed, Aug 28, 2019 | 53.05 | 53.61 | 53.04 | 53.60 | 1315 | AMEX | SPUU | Tue, Aug 27, 2019 | 53.77 | 54.00 | 52.69 | 52.97 | 1314 | AMEX | SPUU | Mon, Aug 26, 2019 | 53.09 | 53.11 | 52.63 | 53.11 | 1313 | AMEX | SPUU | Fri, Aug 23, 2019 | 54.38 | 55.14 | 51.71 | 52.09 | 1312 | AMEX | SPUU | Thu, Aug 22, 2019 | 55.37 | 55.54 | 54.66 | 55.04 | 1311 | AMEX | SPUU | Wed, Aug 21, 2019 | 55.08 | 55.08 | 54.84 | 55.05 | 1310 | AMEX | SPUU | Tue, Aug 20, 2019 | 54.47 | 55.00 | 54.28 | 54.28 | 1309 | AMEX | SPUU | Mon, Aug 19, 2019 | 54.99 | 55.13 | 54.86 | 55.10 | 1308 | AMEX | SPUU | Fri, Aug 16, 2019 | 52.87 | 53.91 | 52.87 | 53.87 | 1307 | AMEX | SPUU | Thu, Aug 15, 2019 | 52.34 | 52.48 | 52.02 | 52.31 | 1306 | AMEX | SPUU | Wed, Aug 14, 2019 | 53.45 | 53.45 | 52.02 | 52.07 | 1305 | AMEX | SPUU | Tue, Aug 13, 2019 | 55.04 | 55.75 | 54.95 | 55.09 | 1304 | AMEX | SPUU | Mon, Aug 12, 2019 | 54.26 | 54.26 | 53.23 | 53.56 | 1303 | AMEX | SPUU | Fri, Aug 9, 2019 | 55.26 | 55.35 | 54.50 | 54.96 | 1302 | AMEX | SPUU | Thu, Aug 8, 2019 | 54.46 | 55.55 | 54.43 | 55.55 | 1301 | AMEX | SPUU | Wed, Aug 7, 2019 | 52.13 | 53.64 | 51.37 | 53.64 | 1300 | AMEX | SPUU | Tue, Aug 6, 2019 | 52.81 | 53.45 | 52.46 | 53.45 | 1299 | AMEX | SPUU | Mon, Aug 5, 2019 | 53.67 | 53.67 | 51.77 | 52.20 | 1298 | AMEX | SPUU | Fri, Aug 2, 2019 | 55.79 | 55.79 | 54.72 | 55.42 | 1297 | AMEX | SPUU | Thu, Aug 1, 2019 | 57.31 | 58.41 | 56.20 | 56.20 | 1296 | AMEX | SPUU | Wed, Jul 31, 2019 | 58.48 | 58.58 | 57.35 | 57.35 | 1295 | AMEX | SPUU | Tue, Jul 30, 2019 | 58.18 | 58.60 | 58.18 | 58.53 | 1294 | AMEX | SPUU | Mon, Jul 29, 2019 | 58.98 | 58.98 | 58.64 | 58.87 | 1293 | AMEX | SPUU | Fri, Jul 26, 2019 | 58.56 | 59.09 | 58.56 | 59.04 | 1292 | AMEX | SPUU | Thu, Jul 25, 2019 | 58.63 | 58.63 | 58.22 | 58.23 | 1291 | AMEX | SPUU | Wed, Jul 24, 2019 | 58.05 | 58.73 | 58.05 | 58.73 | 1290 | AMEX | SPUU | Tue, Jul 23, 2019 | 57.85 | 58.19 | 57.61 | 58.19 | 1289 | AMEX | SPUU | Mon, Jul 22, 2019 | 57.32 | 57.44 | 57.15 | 57.43 | 1288 | AMEX | SPUU | Fri, Jul 19, 2019 | 58.32 | 58.32 | 57.14 | 57.14 | 1287 | AMEX | SPUU | Thu, Jul 18, 2019 | 57.17 | 57.79 | 57.10 | 57.79 | 1286 | AMEX | SPUU | Wed, Jul 17, 2019 | 57.75 | 57.96 | 57.51 | 57.51 | 1285 | AMEX | SPUU | Tue, Jul 16, 2019 | 58.58 | 58.58 | 58.25 | 58.25 | 1284 | AMEX | SPUU | Mon, Jul 15, 2019 | 58.73 | 58.73 | 58.44 | 58.60 | 1283 | AMEX | SPUU | Fri, Jul 12, 2019 | 58.29 | 58.59 | 58.21 | 58.59 | 1282 | AMEX | SPUU | Thu, Jul 11, 2019 | 58.10 | 58.11 | 57.82 | 58.04 | 1281 | AMEX | SPUU | Wed, Jul 10, 2019 | 57.74 | 58.08 | 57.74 | 57.78 | 1280 | AMEX | SPUU | Tue, Jul 9, 2019 | 56.66 | 57.34 | 56.66 | 57.34 | 1279 | AMEX | SPUU | Mon, Jul 8, 2019 | 57.22 | 57.24 | 56.95 | 57.13 | 1278 | AMEX | SPUU | Fri, Jul 5, 2019 | 57.13 | 57.71 | 56.95 | 57.71 | 1277 | AMEX | SPUU | Wed, Jul 3, 2019 | 57.35 | 57.80 | 57.34 | 57.79 | 1276 | AMEX | SPUU | Tue, Jul 2, 2019 | 56.73 | 56.92 | 56.36 | 56.92 | 1275 | AMEX | SPUU | Mon, Jul 1, 2019 | 57.17 | 57.17 | 56.36 | 56.69 | 1274 | AMEX | SPUU | Fri, Jun 28, 2019 | 55.55 | 55.81 | 55.41 | 55.81 | 1273 | AMEX | SPUU | Thu, Jun 27, 2019 | 55.15 | 55.33 | 55.15 | 55.25 | 1272 | AMEX | SPUU | Wed, Jun 26, 2019 | 55.30 | 55.30 | 54.85 | 54.85 | 1271 | AMEX | SPUU | Tue, Jun 25, 2019 | 55.81 | 55.81 | 54.92 | 54.97 | 1270 | AMEX | SPUU | Mon, Jun 24, 2019 | 56.63 | 56.69 | 56.46 | 55.99 | 1269 | AMEX | SPUU | Fri, Jun 21, 2019 | 56.72 | 57.11 | 56.66 | 56.75 | 1268 | AMEX | SPUU | Thu, Jun 20, 2019 | 56.78 | 56.97 | 56.43 | 56.97 | 1267 | AMEX | SPUU | Wed, Jun 19, 2019 | 55.48 | 55.95 | 55.41 | 55.86 | 1266 | AMEX | SPUU | Tue, Jun 18, 2019 | 55.07 | 55.95 | 55.06 | 55.46 | 1265 | AMEX | SPUU | Mon, Jun 17, 2019 | 54.40 | 54.71 | 54.40 | 54.41 | 1264 | AMEX | SPUU | Fri, Jun 14, 2019 | 54.20 | 54.45 | 54.20 | 54.45 | 1263 | AMEX | SPUU | Thu, Jun 13, 2019 | 54.54 | 54.54 | 54.50 | 54.50 | 1262 | AMEX | SPUU | Wed, Jun 12, 2019 | 54.11 | 54.11 | 53.90 | 54.02 | 1261 | AMEX | SPUU | Tue, Jun 11, 2019 | 55.05 | 55.18 | 54.19 | 54.27 | 1260 | AMEX | SPUU | Mon, Jun 10, 2019 | 54.49 | 54.64 | 54.33 | 54.33 | 1259 | AMEX | SPUU | Fri, Jun 7, 2019 | 53.62 | 54.11 | 53.59 | 53.86 | 1258 | AMEX | SPUU | Thu, Jun 6, 2019 | 52.17 | 53.00 | 52.05 | 52.71 | 1257 | AMEX | SPUU | Wed, Jun 5, 2019 | 51.43 | 52.03 | 51.14 | 52.03 | 1256 | AMEX | SPUU | Tue, Jun 4, 2019 | 49.87 | 51.19 | 49.81 | 51.19 | 1255 | AMEX | SPUU | Mon, Jun 3, 2019 | 49.31 | 49.66 | 48.59 | 48.95 | 1254 | AMEX | SPUU | Fri, May 31, 2019 | 49.65 | 49.94 | 49.36 | 49.38 | 1253 | AMEX | SPUU | Thu, May 30, 2019 | 50.85 | 50.85 | 50.45 | 50.61 | 1252 | AMEX | SPUU | Wed, May 29, 2019 | 50.64 | 50.65 | 50.38 | 50.47 | 1251 | AMEX | SPUU | Tue, May 28, 2019 | 52.14 | 52.47 | 51.27 | 51.27 | 1250 | AMEX | SPUU | Fri, May 24, 2019 | 52.52 | 52.52 | 52.06 | 52.06 | 1249 | AMEX | SPUU | Thu, May 23, 2019 | 52.19 | 52.19 | 51.76 | 51.83 | 1248 | AMEX | SPUU | Wed, May 22, 2019 | 53.17 | 53.27 | 53.12 | 53.21 | 1247 | AMEX | SPUU | Tue, May 21, 2019 | 53.24 | 53.54 | 53.24 | 53.45 | 1246 | AMEX | SPUU | Mon, May 20, 2019 | 52.53 | 52.92 | 52.53 | 52.61 | 1245 | AMEX | SPUU | Fri, May 17, 2019 | 53.02 | 53.75 | 52.96 | 53.37 | 1244 | AMEX | SPUU | Thu, May 16, 2019 | 53.27 | 54.26 | 53.27 | 53.89 | 1243 | AMEX | SPUU | Wed, May 15, 2019 | 51.74 | 53.14 | 51.74 | 52.99 | 1242 | AMEX | SPUU | Tue, May 14, 2019 | 51.91 | 52.72 | 51.91 | 52.42 | 1241 | AMEX | SPUU | Mon, May 13, 2019 | 52.07 | 52.18 | 51.37 | 51.53 | 1240 | AMEX | SPUU | Fri, May 10, 2019 | 53.11 | 53.97 | 52.09 | 53.97 | 1239 | AMEX | SPUU | Thu, May 9, 2019 | 53.06 | 53.69 | 52.79 | 53.69 | 1238 | AMEX | SPUU | Wed, May 8, 2019 | 54.08 | 54.35 | 54.03 | 54.03 | 1237 | AMEX | SPUU | Tue, May 7, 2019 | 55.04 | 55.04 | 53.40 | 54.13 | 1236 | AMEX | SPUU | Mon, May 6, 2019 | 54.59 | 56.01 | 54.59 | 56.01 | 1235 | AMEX | SPUU | Fri, May 3, 2019 | 56.15 | 56.53 | 56.06 | 56.53 | 1234 | AMEX | SPUU | Thu, May 2, 2019 | 55.70 | 55.79 | 54.88 | 55.39 | 1233 | AMEX | SPUU | Wed, May 1, 2019 | 56.70 | 56.73 | 55.69 | 55.78 | 1232 | AMEX | SPUU | Tue, Apr 30, 2019 | 56.16 | 56.57 | 56.02 | 56.57 | 1231 | AMEX | SPUU | Mon, Apr 29, 2019 | 56.30 | 56.58 | 56.30 | 56.50 | 1230 | AMEX | SPUU | Fri, Apr 26, 2019 | 55.69 | 56.25 | 55.69 | 56.25 | 1229 | AMEX | SPUU | Thu, Apr 25, 2019 | 55.75 | 56.05 | 55.40 | 55.90 | 1228 | AMEX | SPUU | Wed, Apr 24, 2019 | 56.04 | 56.15 | 55.90 | 55.95 | 1227 | AMEX | SPUU | Tue, Apr 23, 2019 | 55.28 | 56.16 | 55.28 | 56.12 | 1226 | AMEX | SPUU | Mon, Apr 22, 2019 | 55.09 | 55.17 | 55.09 | 55.17 | 1225 | AMEX | SPUU | Thu, Apr 18, 2019 | 55.16 | 55.16 | 54.74 | 55.04 | 1224 | AMEX | SPUU | Wed, Apr 17, 2019 | 55.33 | 55.33 | 54.81 | 54.93 | 1223 | AMEX | SPUU | Tue, Apr 16, 2019 | 55.44 | 55.46 | 55.07 | 55.11 | 1222 | AMEX | SPUU | Mon, Apr 15, 2019 | 55.24 | 55.24 | 54.82 | 55.10 | 1221 | AMEX | SPUU | Fri, Apr 12, 2019 | 55.14 | 55.24 | 54.93 | 55.13 | 1220 | AMEX | SPUU | Thu, Apr 11, 2019 | 54.74 | 54.74 | 54.31 | 54.46 | 1219 | AMEX | SPUU | Wed, Apr 10, 2019 | 54.17 | 54.44 | 54.15 | 54.36 | 1218 | AMEX | SPUU | Tue, Apr 9, 2019 | 53.98 | 54.29 | 53.95 | 53.95 | 1217 | AMEX | SPUU | Mon, Apr 8, 2019 | 54.14 | 54.60 | 54.12 | 54.60 | 1216 | AMEX | SPUU | Fri, Apr 5, 2019 | 54.25 | 54.49 | 54.25 | 54.46 | 1215 | AMEX | SPUU | Thu, Apr 4, 2019 | 53.83 | 54.08 | 53.82 | 54.02 | 1214 | AMEX | SPUU | Wed, Apr 3, 2019 | 54.12 | 54.23 | 53.73 | 53.79 | 1213 | AMEX | SPUU | Tue, Apr 2, 2019 | 53.39 | 53.59 | 53.35 | 53.59 | 1212 | AMEX | SPUU | Mon, Apr 1, 2019 | 53.10 | 53.61 | 53.09 | 53.61 | 1211 | AMEX | SPUU | Fri, Mar 29, 2019 | 52.14 | 52.34 | 51.97 | 52.34 | 1210 | AMEX | SPUU | Thu, Mar 28, 2019 | 51.43 | 51.77 | 51.30 | 51.69 | 1209 | AMEX | SPUU | Wed, Mar 27, 2019 | 51.58 | 51.58 | 50.75 | 51.25 | 1208 | AMEX | SPUU | Tue, Mar 26, 2019 | 52.05 | 52.06 | 51.42 | 51.70 | 1207 | AMEX | SPUU | Mon, Mar 25, 2019 | 50.98 | 51.08 | 50.55 | 51.06 | 1206 | AMEX | SPUU | Fri, Mar 22, 2019 | 52.53 | 52.53 | 51.23 | 51.23 | 1205 | AMEX | SPUU | Thu, Mar 21, 2019 | 51.85 | 53.31 | 51.85 | 53.18 | 1204 | AMEX | SPUU | Wed, Mar 20, 2019 | 52.06 | 52.71 | 51.74 | 52.09 | 1203 | AMEX | SPUU | Tue, Mar 19, 2019 | 52.88 | 53.09 | 52.17 | 52.22 | 1202 | AMEX | SPUU | Mon, Mar 18, 2019 | 52.14 | 52.49 | 52.12 | 52.35 | 1201 | AMEX | SPUU | Fri, Mar 15, 2019 | 51.88 | 52.24 | 51.75 | 51.95 | 1200 | AMEX | SPUU | Thu, Mar 14, 2019 | 51.56 | 51.75 | 51.51 | 51.53 | 1199 | AMEX | SPUU | Wed, Mar 13, 2019 | 51.27 | 51.95 | 51.27 | 51.59 | 1198 | AMEX | SPUU | Tue, Mar 12, 2019 | 50.84 | 51.10 | 50.82 | 50.82 | 1197 | AMEX | SPUU | Mon, Mar 11, 2019 | 49.53 | 50.57 | 49.53 | 50.53 | 1196 | AMEX | SPUU | Fri, Mar 8, 2019 | 48.49 | 49.11 | 48.43 | 49.11 | 1195 | AMEX | SPUU | Thu, Mar 7, 2019 | 49.94 | 49.94 | 49.13 | 49.31 | 1194 | AMEX | SPUU | Wed, Mar 6, 2019 | 50.77 | 50.77 | 50.09 | 50.18 | 1193 | AMEX | SPUU | Tue, Mar 5, 2019 | 50.83 | 50.90 | 50.83 | 50.90 | 1192 | AMEX | SPUU | Mon, Mar 4, 2019 | 51.78 | 51.78 | 50.16 | 50.83 | 1191 | AMEX | SPUU | Fri, Mar 1, 2019 | 51.35 | 51.35 | 50.99 | 51.32 | 1190 | AMEX | SPUU | Thu, Feb 28, 2019 | 50.66 | 50.69 | 50.60 | 50.60 | 1189 | AMEX | SPUU | Wed, Feb 27, 2019 | 50.60 | 50.89 | 50.47 | 50.89 | 1188 | AMEX | SPUU | Tue, Feb 26, 2019 | 50.92 | 51.17 | 50.92 | 51.01 | 1187 | AMEX | SPUU | Mon, Feb 25, 2019 | 51.51 | 51.68 | 51.05 | 51.05 | 1186 | AMEX | SPUU | Fri, Feb 22, 2019 | 50.58 | 50.89 | 50.54 | 50.89 | 1185 | AMEX | SPUU | Thu, Feb 21, 2019 | 50.34 | 50.50 | 50.01 | 50.26 | 1184 | AMEX | SPUU | Wed, Feb 20, 2019 | 50.60 | 50.74 | 50.39 | 50.61 | 1183 | AMEX | SPUU | Tue, Feb 19, 2019 | 49.98 | 50.69 | 49.98 | 50.41 | 1182 | AMEX | SPUU | Fri, Feb 15, 2019 | 49.94 | 50.26 | 49.81 | 50.25 | 1181 | AMEX | SPUU | Thu, Feb 14, 2019 | 49.03 | 49.57 | 48.87 | 49.28 | 1180 | AMEX | SPUU | Wed, Feb 13, 2019 | 49.68 | 49.73 | 49.33 | 49.48 | 1179 | AMEX | SPUU | Tue, Feb 12, 2019 | 48.70 | 49.24 | 48.67 | 49.14 | 1178 | AMEX | SPUU | Mon, Feb 11, 2019 | 48.03 | 48.03 | 47.87 | 47.92 | 1177 | AMEX | SPUU | Fri, Feb 8, 2019 | 47.40 | 47.82 | 47.00 | 47.82 | 1176 | AMEX | SPUU | Thu, Feb 7, 2019 | 48.02 | 48.14 | 47.29 | 47.71 | 1175 | AMEX | SPUU | Wed, Feb 6, 2019 | 48.79 | 48.79 | 48.49 | 48.70 | 1174 | AMEX | SPUU | Tue, Feb 5, 2019 | 48.67 | 48.85 | 48.51 | 48.85 | 1173 | AMEX | SPUU | Mon, Feb 4, 2019 | 47.74 | 48.39 | 47.74 | 48.39 | 1172 | AMEX | SPUU | Fri, Feb 1, 2019 | 47.82 | 48.09 | 47.53 | 47.79 | 1171 | AMEX | SPUU | Thu, Jan 31, 2019 | 46.78 | 47.81 | 46.78 | 47.75 | 1170 | AMEX | SPUU | Wed, Jan 30, 2019 | 45.91 | 47.14 | 45.75 | 46.81 | 1169 | AMEX | SPUU | Tue, Jan 29, 2019 | 45.53 | 45.80 | 45.13 | 45.35 | 1168 | AMEX | SPUU | Mon, Jan 28, 2019 | 45.44 | 45.46 | 45.02 | 45.46 | 1167 | AMEX | SPUU | Fri, Jan 25, 2019 | 46.16 | 46.55 | 46.07 | 46.20 | 1166 | AMEX | SPUU | Thu, Jan 24, 2019 | 45.31 | 45.60 | 45.04 | 45.52 | 1165 | AMEX | SPUU | Wed, Jan 23, 2019 | 45.70 | 45.89 | 44.57 | 45.38 | 1164 | AMEX | SPUU | Tue, Jan 22, 2019 | 45.89 | 45.99 | 44.67 | 45.25 | 1163 | AMEX | SPUU | Fri, Jan 18, 2019 | 46.06 | 46.59 | 45.76 | 46.49 | 1162 | AMEX | SPUU | Thu, Jan 17, 2019 | 44.29 | 45.57 | 44.29 | 45.30 | 1161 | AMEX | SPUU | Wed, Jan 16, 2019 | 44.64 | 44.91 | 44.60 | 44.73 | 1160 | AMEX | SPUU | Tue, Jan 15, 2019 | 43.89 | 44.50 | 43.89 | 44.40 | 1159 | AMEX | SPUU | Mon, Jan 14, 2019 | 43.22 | 43.68 | 42.91 | 43.50 | 1158 | AMEX | SPUU | Fri, Jan 11, 2019 | 43.45 | 43.95 | 43.37 | 43.94 | 1157 | AMEX | SPUU | Thu, Jan 10, 2019 | 43.15 | 44.01 | 43.02 | 44.01 | 1156 | AMEX | SPUU | Wed, Jan 9, 2019 | 43.54 | 43.88 | 43.43 | 43.58 | 1155 | AMEX | SPUU | Tue, Jan 8, 2019 | 43.33 | 43.33 | 42.56 | 43.25 | 1154 | AMEX | SPUU | Mon, Jan 7, 2019 | 41.91 | 42.90 | 41.81 | 42.52 | 1153 | AMEX | SPUU | Fri, Jan 4, 2019 | 40.32 | 42.02 | 40.31 | 41.84 | 1152 | AMEX | SPUU | Thu, Jan 3, 2019 | 40.62 | 40.62 | 39.22 | 39.22 | 1151 | AMEX | SPUU | Wed, Jan 2, 2019 | 39.88 | 41.41 | 39.78 | 41.07 | 1150 | AMEX | SPUU | Mon, Dec 31, 2018 | 41.26 | 41.26 | 40.39 | 40.58 | 1149 | AMEX | SPUU | Fri, Dec 28, 2018 | 40.92 | 41.54 | 40.16 | 40.34 | 1148 | AMEX | SPUU | Thu, Dec 27, 2018 | 38.68 | 40.35 | 37.54 | 40.09 | 1147 | AMEX | SPUU | Wed, Dec 26, 2018 | 37.20 | 40.12 | 36.47 | 39.70 | 1146 | AMEX | SPUU | Mon, Dec 24, 2018 | 38.20 | 38.40 | 36.67 | 36.67 | 1145 | AMEX | SPUU | Fri, Dec 21, 2018 | 40.56 | 41.53 | 38.76 | 38.76 | 1144 | AMEX | SPUU | Thu, Dec 20, 2018 | 41.19 | 41.66 | 39.68 | 40.16 | 1143 | AMEX | SPUU | Wed, Dec 19, 2018 | 43.07 | 44.10 | 41.39 | 41.68 | 1142 | AMEX | SPUU | Tue, Dec 18, 2018 | 43.66 | 43.94 | 42.46 | 43.16 | 1141 | AMEX | SPUU | Mon, Dec 17, 2018 | 44.32 | 44.71 | 42.50 | 42.96 | 1140 | AMEX | SPUU | Fri, Dec 14, 2018 | 45.62 | 45.94 | 44.72 | 44.94 | 1139 | AMEX | SPUU | Thu, Dec 13, 2018 | 47.24 | 47.25 | 46.28 | 46.65 | 1138 | AMEX | SPUU | Wed, Dec 12, 2018 | 47.32 | 47.55 | 46.74 | 46.74 | 1137 | AMEX | SPUU | Tue, Dec 11, 2018 | 47.37 | 47.48 | 45.72 | 46.19 | 1136 | AMEX | SPUU | Mon, Dec 10, 2018 | 45.96 | 46.45 | 44.40 | 46.32 | 1135 | AMEX | SPUU | Fri, Dec 7, 2018 | 48.07 | 48.51 | 45.81 | 46.08 | 1134 | AMEX | SPUU | Thu, Dec 6, 2018 | 46.91 | 48.26 | 45.64 | 48.26 | 1133 | AMEX | SPUU | Tue, Dec 4, 2018 | 51.40 | 51.53 | 48.38 | 48.50 | 1132 | AMEX | SPUU | Mon, Dec 3, 2018 | 52.20 | 52.20 | 51.25 | 51.87 | 1131 | AMEX | SPUU | Fri, Nov 30, 2018 | 49.71 | 50.59 | 49.71 | 50.59 | 1130 | AMEX | SPUU | Thu, Nov 29, 2018 | 49.94 | 50.32 | 49.41 | 50.32 | 1129 | AMEX | SPUU | Wed, Nov 28, 2018 | 48.50 | 49.92 | 48.50 | 49.92 | 1128 | AMEX | SPUU | Tue, Nov 27, 2018 | 47.10 | 47.50 | 47.10 | 47.20 | 1127 | AMEX | SPUU | Mon, Nov 26, 2018 | 46.95 | 47.48 | 46.88 | 47.48 | 1126 | AMEX | SPUU | Fri, Nov 23, 2018 | 45.99 | 46.52 | 45.99 | 46.41 | 1125 | AMEX | SPUU | Wed, Nov 21, 2018 | 46.99 | 47.14 | 46.69 | 46.74 | 1124 | AMEX | SPUU | Tue, Nov 20, 2018 | 46.85 | 47.18 | 46.06 | 46.44 | 1123 | AMEX | SPUU | Mon, Nov 19, 2018 | 48.12 | 48.39 | 47.94 | 48.32 | 1122 | AMEX | SPUU | Fri, Nov 16, 2018 | 49.07 | 50.10 | 48.94 | 49.51 | 1121 | AMEX | SPUU | Thu, Nov 15, 2018 | 48.21 | 49.74 | 47.91 | 49.40 | 1120 | AMEX | SPUU | Wed, Nov 14, 2018 | 49.97 | 49.97 | 48.08 | 48.40 | 1119 | AMEX | SPUU | Tue, Nov 13, 2018 | 49.57 | 49.95 | 49.05 | 49.07 | 1118 | AMEX | SPUU | Mon, Nov 12, 2018 | 51.19 | 51.22 | 49.32 | 49.34 | 1117 | AMEX | SPUU | Fri, Nov 9, 2018 | 51.92 | 51.95 | 50.80 | 51.71 | 1116 | AMEX | SPUU | Thu, Nov 8, 2018 | 52.60 | 52.75 | 52.17 | 52.17 | 1115 | AMEX | SPUU | Wed, Nov 7, 2018 | 51.40 | 52.55 | 51.32 | 52.55 | 1114 | AMEX | SPUU | Tue, Nov 6, 2018 | 50.30 | 50.50 | 50.18 | 50.50 | 1113 | AMEX | SPUU | Mon, Nov 5, 2018 | 49.34 | 49.92 | 49.34 | 49.92 | 1112 | AMEX | SPUU | Fri, Nov 2, 2018 | 50.41 | 50.47 | 48.60 | 49.12 | 1111 | AMEX | SPUU | Thu, Nov 1, 2018 | 49.24 | 49.93 | 49.08 | 49.89 | 1110 | AMEX | SPUU | Wed, Oct 31, 2018 | 48.80 | 49.67 | 48.68 | 49.00 | 1109 | AMEX | SPUU | Tue, Oct 30, 2018 | 46.37 | 47.36 | 46.37 | 47.02 | 1108 | AMEX | SPUU | Mon, Oct 29, 2018 | 48.15 | 48.64 | 45.07 | 46.29 | 1107 | AMEX | SPUU | Fri, Oct 26, 2018 | 47.08 | 48.00 | 46.01 | 46.89 | 1106 | AMEX | SPUU | Thu, Oct 25, 2018 | 47.75 | 49.22 | 47.32 | 48.77 | 1105 | AMEX | SPUU | Wed, Oct 24, 2018 | 49.85 | 50.02 | 46.90 | 47.03 | 1104 | AMEX | SPUU | Tue, Oct 23, 2018 | 48.99 | 50.33 | 48.27 | 49.97 | 1103 | AMEX | SPUU | Mon, Oct 22, 2018 | 51.18 | 51.30 | 50.53 | 50.83 | 1102 | AMEX | SPUU | Fri, Oct 19, 2018 | 51.35 | 51.96 | 51.06 | 51.30 | 1101 | AMEX | SPUU | Thu, Oct 18, 2018 | 52.27 | 52.47 | 50.89 | 50.89 | 1100 | AMEX | SPUU | Wed, Oct 17, 2018 | 52.58 | 52.84 | 51.72 | 52.75 | 1099 | AMEX | SPUU | Tue, Oct 16, 2018 | 51.14 | 52.72 | 51.14 | 52.61 | 1098 | AMEX | SPUU | Mon, Oct 15, 2018 | 50.91 | 51.30 | 50.74 | 50.89 | 1097 | AMEX | SPUU | Fri, Oct 12, 2018 | 51.36 | 51.38 | 49.93 | 51.36 | 1096 | AMEX | SPUU | Thu, Oct 11, 2018 | 51.41 | 51.90 | 49.63 | 50.00 | 1095 | AMEX | SPUU | Wed, Oct 10, 2018 | 54.96 | 54.96 | 52.39 | 52.39 | 1094 | AMEX | SPUU | Tue, Oct 9, 2018 | 55.54 | 55.56 | 55.43 | 55.54 | 1093 | AMEX | SPUU | Mon, Oct 8, 2018 | 55.31 | 55.35 | 54.69 | 54.92 | 1092 | AMEX | SPUU | Fri, Oct 5, 2018 | 56.04 | 56.04 | 55.25 | 55.60 | 1091 | AMEX | SPUU | Thu, Oct 4, 2018 | 56.26 | 56.41 | 56.18 | 56.18 | 1090 | AMEX | SPUU | Wed, Oct 3, 2018 | 57.47 | 57.58 | 57.02 | 57.08 | 1089 | AMEX | SPUU | Tue, Oct 2, 2018 | 57.37 | 57.37 | 57.09 | 57.09 | 1088 | AMEX | SPUU | Mon, Oct 1, 2018 | 57.72 | 57.72 | 57.26 | 57.33 | 1087 | AMEX | SPUU | Fri, Sep 28, 2018 | 56.94 | 56.94 | 56.82 | 56.83 | 1086 | AMEX | SPUU | Thu, Sep 27, 2018 | 56.71 | 57.20 | 56.71 | 57.20 | 1085 | AMEX | SPUU | Wed, Sep 26, 2018 | 56.30 | 56.35 | 56.28 | 56.35 | 1084 | AMEX | SPUU | Tue, Sep 25, 2018 | 56.92 | 56.95 | 56.71 | 56.86 | 1083 | AMEX | SPUU | Mon, Sep 24, 2018 | 58.59 | 58.59 | 58.11 | 56.52 | 1082 | AMEX | SPUU | Fri, Sep 21, 2018 | 59.33 | 59.33 | 59.00 | 59.00 | 1081 | AMEX | SPUU | Thu, Sep 20, 2018 | 58.63 | 58.91 | 58.63 | 58.91 | 1080 | AMEX | SPUU | Wed, Sep 19, 2018 | 57.97 | 58.09 | 57.97 | 58.09 | 1079 | AMEX | SPUU | Tue, Sep 18, 2018 | 57.96 | 58.15 | 57.96 | 58.15 | 1078 | AMEX | SPUU | Mon, Sep 17, 2018 | 57.43 | 57.43 | 57.43 | 57.43 | 1077 | AMEX | SPUU | Fri, Sep 14, 2018 | 58.01 | 58.01 | 57.85 | 57.85 | 1076 | AMEX | SPUU | Thu, Sep 13, 2018 | 57.82 | 57.93 | 57.76 | 57.76 | 1075 | AMEX | SPUU | Wed, Sep 12, 2018 | 57.27 | 57.40 | 57.04 | 57.31 | 1074 | AMEX | SPUU | Tue, Sep 11, 2018 | 56.58 | 57.32 | 56.58 | 57.26 | 1073 | AMEX | SPUU | Mon, Sep 10, 2018 | 57.05 | 57.05 | 56.99 | 56.99 | 1072 | AMEX | SPUU | Fri, Sep 7, 2018 | 56.43 | 57.03 | 56.43 | 56.64 | 1071 | AMEX | SPUU | Thu, Sep 6, 2018 | 56.68 | 57.00 | 56.66 | 57.00 | 1070 | AMEX | SPUU | Wed, Sep 5, 2018 | 57.08 | 57.31 | 57.07 | 57.31 | 1069 | AMEX | SPUU | Tue, Sep 4, 2018 | 57.51 | 57.53 | 57.32 | 57.44 | 1068 | AMEX | SPUU | Fri, Aug 31, 2018 | 57.67 | 57.67 | 57.67 | 57.67 | 1067 | AMEX | SPUU | Thu, Aug 30, 2018 | 58.04 | 58.14 | 57.71 | 57.71 | 1066 | AMEX | SPUU | Wed, Aug 29, 2018 | 57.64 | 58.24 | 57.64 | 58.13 | 1065 | AMEX | SPUU | Tue, Aug 28, 2018 | 57.70 | 57.70 | 57.55 | 57.56 | 1064 | AMEX | SPUU | Mon, Aug 27, 2018 | 57.48 | 57.57 | 57.38 | 57.46 | 1063 | AMEX | SPUU | Fri, Aug 24, 2018 | 56.66 | 56.66 | 56.66 | 56.66 | 1062 | AMEX | SPUU | Thu, Aug 23, 2018 | 56.06 | 56.06 | 56.06 | 56.06 | 1061 | AMEX | SPUU | Wed, Aug 22, 2018 | 56.03 | 56.33 | 56.03 | 56.05 | 1060 | AMEX | SPUU | Tue, Aug 21, 2018 | 56.37 | 56.50 | 56.35 | 56.50 | 1059 | AMEX | SPUU | Mon, Aug 20, 2018 | 55.74 | 56.09 | 55.74 | 56.09 | 1058 | AMEX | SPUU | Fri, Aug 17, 2018 | 55.12 | 55.75 | 55.12 | 55.73 | 1057 | AMEX | SPUU | Thu, Aug 16, 2018 | 55.46 | 55.72 | 55.25 | 55.25 | 1056 | AMEX | SPUU | Wed, Aug 15, 2018 | 54.65 | 54.68 | 53.89 | 54.50 | 1055 | AMEX | SPUU | Tue, Aug 14, 2018 | 54.97 | 55.40 | 54.97 | 55.38 | 1054 | AMEX | SPUU | Mon, Aug 13, 2018 | 55.17 | 55.18 | 54.73 | 54.73 | 1053 | AMEX | SPUU | Fri, Aug 10, 2018 | 55.17 | 55.25 | 55.16 | 55.25 | 1052 | AMEX | SPUU | Thu, Aug 9, 2018 | 56.00 | 56.05 | 56.00 | 56.05 | 1051 | AMEX | SPUU | Wed, Aug 8, 2018 | 55.86 | 56.35 | 55.86 | 56.04 | 1050 | AMEX | SPUU | Tue, Aug 7, 2018 | 56.05 | 56.12 | 56.00 | 56.04 | 1049 | AMEX | SPUU | Mon, Aug 6, 2018 | 55.57 | 55.57 | 55.57 | 55.57 | 1048 | AMEX | SPUU | Fri, Aug 3, 2018 | 55.04 | 55.16 | 55.03 | 55.08 | 1047 | AMEX | SPUU | Thu, Aug 2, 2018 | 54.25 | 54.25 | 54.25 | 54.25 | 1046 | AMEX | SPUU | Wed, Aug 1, 2018 | 54.46 | 54.46 | 53.94 | 53.94 | 1045 | AMEX | SPUU | Tue, Jul 31, 2018 | 54.10 | 54.22 | 54.10 | 54.22 | 1044 | AMEX | SPUU | Mon, Jul 30, 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 1043 | AMEX | SPUU | Fri, Jul 27, 2018 | 55.33 | 55.33 | 54.17 | 54.17 | 1042 | AMEX | SPUU | Thu, Jul 26, 2018 | 55.26 | 55.32 | 55.19 | 55.31 | 1041 | AMEX | SPUU | Wed, Jul 25, 2018 | 54.42 | 55.53 | 54.42 | 55.53 | 1040 | AMEX | SPUU | Tue, Jul 24, 2018 | 54.58 | 54.77 | 54.25 | 54.25 | 1039 | AMEX | SPUU | Mon, Jul 23, 2018 | 53.98 | 53.98 | 53.98 | 53.98 | 1038 | AMEX | SPUU | Fri, Jul 20, 2018 | 53.82 | 53.82 | 53.75 | 53.75 | 1037 | AMEX | SPUU | Thu, Jul 19, 2018 | 53.90 | 54.03 | 53.90 | 54.03 | 1036 | AMEX | SPUU | Wed, Jul 18, 2018 | 54.05 | 54.05 | 54.05 | 54.05 | 1035 | AMEX | SPUU | Tue, Jul 17, 2018 | 53.96 | 53.96 | 53.96 | 53.96 | 1034 | AMEX | SPUU | Mon, Jul 16, 2018 | 53.58 | 53.58 | 53.58 | 53.58 | 1033 | AMEX | SPUU | Fri, Jul 13, 2018 | 53.53 | 53.87 | 53.53 | 53.72 | 1032 | AMEX | SPUU | Thu, Jul 12, 2018 | 53.27 | 53.57 | 53.02 | 53.55 | 1031 | AMEX | SPUU | Wed, Jul 11, 2018 | 52.78 | 53.14 | 52.78 | 52.85 | 1030 | AMEX | SPUU | Tue, Jul 10, 2018 | 53.29 | 53.51 | 53.29 | 53.43 | 1029 | AMEX | SPUU | Mon, Jul 9, 2018 | 52.73 | 53.20 | 52.73 | 53.20 | 1028 | AMEX | SPUU | Fri, Jul 6, 2018 | 51.45 | 52.23 | 51.45 | 52.20 | 1027 | AMEX | SPUU | Thu, Jul 5, 2018 | 50.99 | 51.37 | 50.82 | 51.37 | 1026 | AMEX | SPUU | Tue, Jul 3, 2018 | 51.03 | 51.03 | 50.59 | 50.59 | 1025 | AMEX | SPUU | Mon, Jul 2, 2018 | 49.98 | 50.34 | 49.98 | 50.34 | 1024 | AMEX | SPUU | Fri, Jun 29, 2018 | 50.97 | 51.49 | 50.61 | 50.61 | 1023 | AMEX | SPUU | Thu, Jun 28, 2018 | 49.85 | 50.58 | 49.74 | 50.58 | 1022 | AMEX | SPUU | Wed, Jun 27, 2018 | 51.01 | 51.38 | 49.97 | 49.97 | 1021 | AMEX | SPUU | Tue, Jun 26, 2018 | 50.81 | 51.08 | 50.69 | 50.78 | 1020 | AMEX | SPUU | Mon, Jun 25, 2018 | 51.49 | 51.49 | 50.06 | 50.54 | 1019 | AMEX | SPUU | Fri, Jun 22, 2018 | 52.23 | 52.23 | 51.90 | 51.90 | 1018 | AMEX | SPUU | Thu, Jun 21, 2018 | 52.10 | 52.12 | 51.60 | 51.78 | 1017 | AMEX | SPUU | Wed, Jun 20, 2018 | 52.56 | 52.66 | 52.32 | 52.52 | 1016 | AMEX | SPUU | Tue, Jun 19, 2018 | 51.70 | 52.28 | 51.68 | 52.27 | 1015 | AMEX | SPUU | Mon, Jun 18, 2018 | 52.52 | 52.92 | 52.52 | 52.70 | 1014 | AMEX | SPUU | Fri, Jun 15, 2018 | 52.99 | 53.27 | 52.62 | 53.17 | 1013 | AMEX | SPUU | Thu, Jun 14, 2018 | 53.08 | 53.39 | 53.08 | 53.35 | 1012 | AMEX | SPUU | Wed, Jun 13, 2018 | 53.48 | 53.56 | 53.00 | 53.00 | 1011 | AMEX | SPUU | Tue, Jun 12, 2018 | 53.46 | 53.46 | 53.46 | 53.46 | 1010 | AMEX | SPUU | Mon, Jun 11, 2018 | 53.17 | 53.47 | 53.17 | 53.26 | 1009 | AMEX | SPUU | Fri, Jun 8, 2018 | 52.60 | 53.16 | 52.55 | 53.16 | 1008 | AMEX | SPUU | Thu, Jun 7, 2018 | 53.00 | 53.00 | 52.54 | 52.84 | 1007 | AMEX | SPUU | Wed, Jun 6, 2018 | 52.17 | 52.80 | 51.98 | 52.80 | 1006 | AMEX | SPUU | Tue, Jun 5, 2018 | 51.91 | 51.99 | 51.91 | 51.99 | 1005 | AMEX | SPUU | Mon, Jun 4, 2018 | 51.72 | 51.96 | 51.67 | 51.86 | 1004 | AMEX | SPUU | Fri, Jun 1, 2018 | 51.01 | 51.51 | 51.01 | 51.28 | 1003 | AMEX | SPUU | Thu, May 31, 2018 | 50.85 | 50.85 | 50.38 | 50.43 | 1002 | AMEX | SPUU | Wed, May 30, 2018 | 50.33 | 51.18 | 50.29 | 51.06 | 1001 | AMEX | SPUU | Tue, May 29, 2018 | 50.24 | 50.52 | 49.34 | 49.77 | 1000 | AMEX | SPUU | Fri, May 25, 2018 | 50.93 | 51.04 | 50.85 | 50.99 | 999 | AMEX | SPUU | Thu, May 24, 2018 | 51.14 | 51.14 | 50.78 | 51.13 | 998 | AMEX | SPUU | Wed, May 23, 2018 | 50.54 | 51.18 | 50.54 | 51.18 | 997 | AMEX | SPUU | Tue, May 22, 2018 | 51.58 | 51.61 | 51.07 | 51.07 | 996 | AMEX | SPUU | Mon, May 21, 2018 | 51.22 | 51.44 | 51.22 | 51.24 | 995 | AMEX | SPUU | Fri, May 18, 2018 | 50.73 | 50.73 | 50.67 | 50.72 | 994 | AMEX | SPUU | Thu, May 17, 2018 | 50.83 | 51.23 | 50.83 | 50.86 | 993 | AMEX | SPUU | Wed, May 16, 2018 | 50.55 | 51.07 | 50.55 | 50.85 | 992 | AMEX | SPUU | Tue, May 15, 2018 | 50.40 | 50.52 | 50.25 | 50.52 | 991 | AMEX | SPUU | Mon, May 14, 2018 | 51.36 | 51.91 | 51.10 | 51.16 | 990 | AMEX | SPUU | Fri, May 11, 2018 | 51.02 | 51.13 | 50.72 | 51.01 | 989 | AMEX | SPUU | Thu, May 10, 2018 | 50.33 | 50.98 | 50.30 | 50.85 | 988 | AMEX | SPUU | Wed, May 9, 2018 | 49.29 | 50.02 | 49.26 | 50.00 | 987 | AMEX | SPUU | Tue, May 8, 2018 | 48.86 | 49.03 | 48.45 | 48.67 | 986 | AMEX | SPUU | Mon, May 7, 2018 | 48.99 | 49.23 | 48.95 | 48.95 | 985 | AMEX | SPUU | Fri, May 4, 2018 | 47.01 | 48.75 | 47.01 | 48.58 | 984 | AMEX | SPUU | Thu, May 3, 2018 | 47.30 | 47.60 | 46.71 | 47.52 | 983 | AMEX | SPUU | Wed, May 2, 2018 | 48.09 | 48.42 | 44.51 | 48.42 | 982 | AMEX | SPUU | Tue, May 1, 2018 | 48.05 | 48.39 | 47.77 | 48.39 | 981 | AMEX | SPUU | Mon, Apr 30, 2018 | 49.34 | 49.51 | 48.38 | 48.38 | 980 | AMEX | SPUU | Fri, Apr 27, 2018 | 49.08 | 49.21 | 49.05 | 49.15 | 979 | AMEX | SPUU | Thu, Apr 26, 2018 | 48.42 | 49.19 | 48.36 | 49.07 | 978 | AMEX | SPUU | Wed, Apr 25, 2018 | 47.68 | 48.11 | 47.22 | 48.01 | 977 | AMEX | SPUU | Tue, Apr 24, 2018 | 49.43 | 49.43 | 47.38 | 47.69 | 976 | AMEX | SPUU | Mon, Apr 23, 2018 | 49.08 | 49.28 | 48.87 | 48.87 | 975 | AMEX | SPUU | Fri, Apr 20, 2018 | 49.12 | 49.12 | 49.12 | 49.12 | 974 | AMEX | SPUU | Thu, Apr 19, 2018 | 50.15 | 50.22 | 49.65 | 49.65 | 973 | AMEX | SPUU | Wed, Apr 18, 2018 | 50.58 | 50.75 | 50.37 | 50.66 | 972 | AMEX | SPUU | Tue, Apr 17, 2018 | 50.06 | 50.50 | 49.96 | 50.50 | 971 | AMEX | SPUU | Mon, Apr 16, 2018 | 49.20 | 49.54 | 49.00 | 49.34 | 970 | AMEX | SPUU | Fri, Apr 13, 2018 | 49.34 | 49.34 | 48.60 | 48.73 | 969 | AMEX | SPUU | Thu, Apr 12, 2018 | 48.55 | 49.07 | 48.55 | 49.05 | 968 | AMEX | SPUU | Wed, Apr 11, 2018 | 48.06 | 48.58 | 47.88 | 48.09 | 967 | AMEX | SPUU | Tue, Apr 10, 2018 | 48.20 | 48.58 | 47.96 | 48.51 | 966 | AMEX | SPUU | Mon, Apr 9, 2018 | 47.19 | 48.29 | 47.10 | 48.27 | 965 | AMEX | SPUU | Fri, Apr 6, 2018 | 47.86 | 49.07 | 45.99 | 46.61 | 964 | AMEX | SPUU | Thu, Apr 5, 2018 | 48.71 | 49.04 | 48.42 | 48.67 | 963 | AMEX | SPUU | Wed, Apr 4, 2018 | 45.67 | 48.18 | 45.62 | 48.11 | 962 | AMEX | SPUU | Tue, Apr 3, 2018 | 46.04 | 46.85 | 45.83 | 46.85 | 961 | AMEX | SPUU | Mon, Apr 2, 2018 | 47.68 | 47.68 | 44.90 | 45.32 | 960 | AMEX | SPUU | Thu, Mar 29, 2018 | 47.18 | 48.34 | 46.92 | 48.34 | 959 | AMEX | SPUU | Wed, Mar 28, 2018 | 47.02 | 47.60 | 46.57 | 46.92 | 958 | AMEX | SPUU | Tue, Mar 27, 2018 | 49.12 | 49.12 | 46.43 | 46.68 | 957 | AMEX | SPUU | Mon, Mar 26, 2018 | 47.65 | 48.76 | 47.01 | 48.75 | 956 | AMEX | SPUU | Fri, Mar 23, 2018 | 48.39 | 48.43 | 46.11 | 46.12 | 955 | AMEX | SPUU | Thu, Mar 22, 2018 | 49.81 | 49.85 | 48.23 | 48.23 | 954 | AMEX | SPUU | Wed, Mar 21, 2018 | 50.84 | 51.48 | 50.84 | 50.91 | 953 | AMEX | SPUU | Tue, Mar 20, 2018 | 50.91 | 50.93 | 50.83 | 50.84 | 952 | AMEX | SPUU | Mon, Mar 19, 2018 | 51.86 | 51.86 | 50.18 | 50.45 | 951 | AMEX | SPUU | Fri, Mar 16, 2018 | 52.40 | 52.40 | 52.27 | 52.27 | 950 | AMEX | SPUU | Thu, Mar 15, 2018 | 52.46 | 52.53 | 52.21 | 52.26 | 949 | AMEX | SPUU | Wed, Mar 14, 2018 | 50.53 | 52.95 | 50.53 | 52.38 | 948 | AMEX | SPUU | Tue, Mar 13, 2018 | 54.07 | 54.07 | 52.65 | 52.65 | 947 | AMEX | SPUU | Mon, Mar 12, 2018 | 53.83 | 53.98 | 53.49 | 53.62 | 946 | AMEX | SPUU | Fri, Mar 9, 2018 | 52.48 | 53.47 | 52.40 | 53.47 | 945 | AMEX | SPUU | Thu, Mar 8, 2018 | 51.69 | 51.69 | 51.39 | 51.39 | 944 | AMEX | SPUU | Wed, Mar 7, 2018 | 50.48 | 51.42 | 50.48 | 51.42 | 943 | AMEX | SPUU | Tue, Mar 6, 2018 | 51.50 | 51.56 | 50.86 | 51.39 | 942 | AMEX | SPUU | Mon, Mar 5, 2018 | 49.75 | 51.22 | 49.70 | 51.16 | 941 | AMEX | SPUU | Fri, Mar 2, 2018 | 48.82 | 49.89 | 48.50 | 49.89 | 940 | AMEX | SPUU | Thu, Mar 1, 2018 | 50.93 | 51.15 | 48.96 | 49.32 | 939 | AMEX | SPUU | Wed, Feb 28, 2018 | 52.57 | 52.72 | 50.82 | 50.94 | 938 | AMEX | SPUU | Tue, Feb 27, 2018 | 53.54 | 53.73 | 52.44 | 52.47 | 937 | AMEX | SPUU | Mon, Feb 26, 2018 | 52.61 | 53.36 | 52.61 | 53.36 | 936 | AMEX | SPUU | Fri, Feb 23, 2018 | 51.10 | 52.13 | 51.08 | 52.12 | 935 | AMEX | SPUU | Thu, Feb 22, 2018 | 50.82 | 51.43 | 50.55 | 50.60 | 934 | AMEX | SPUU | Wed, Feb 21, 2018 | 51.13 | 51.68 | 50.36 | 50.36 | 933 | AMEX | SPUU | Tue, Feb 20, 2018 | 51.23 | 51.42 | 50.74 | 50.74 | 932 | AMEX | SPUU | Fri, Feb 16, 2018 | 51.34 | 52.41 | 51.34 | 51.71 | 931 | AMEX | SPUU | Thu, Feb 15, 2018 | 51.06 | 51.59 | 50.49 | 51.33 | 930 | AMEX | SPUU | Wed, Feb 14, 2018 | 48.42 | 50.28 | 48.42 | 50.22 | 929 | AMEX | SPUU | Tue, Feb 13, 2018 | 48.27 | 49.22 | 48.27 | 49.09 | 928 | AMEX | SPUU | Mon, Feb 12, 2018 | 48.27 | 49.25 | 48.04 | 48.79 | 927 | AMEX | SPUU | Fri, Feb 9, 2018 | 47.12 | 48.00 | 44.69 | 48.00 | 926 | AMEX | SPUU | Thu, Feb 8, 2018 | 49.91 | 49.91 | 45.95 | 46.01 | 925 | AMEX | SPUU | Wed, Feb 7, 2018 | 50.06 | 51.29 | 49.81 | 49.81 | 924 | AMEX | SPUU | Tue, Feb 6, 2018 | 46.84 | 50.45 | 46.83 | 50.24 | 923 | AMEX | SPUU | Mon, Feb 5, 2018 | 51.90 | 52.85 | 47.97 | 48.50 | 922 | AMEX | SPUU | Fri, Feb 2, 2018 | 54.59 | 54.59 | 52.81 | 52.81 | 921 | AMEX | SPUU | Thu, Feb 1, 2018 | 54.99 | 55.62 | 54.99 | 55.24 | 920 | AMEX | SPUU | Wed, Jan 31, 2018 | 55.70 | 55.86 | 53.44 | 55.36 | 919 | AMEX | SPUU | Tue, Jan 30, 2018 | 55.68 | 55.68 | 55.18 | 55.38 | 918 | AMEX | SPUU | Mon, Jan 29, 2018 | 56.89 | 57.15 | 56.53 | 56.55 | 917 | AMEX | SPUU | Fri, Jan 26, 2018 | 56.36 | 57.21 | 56.36 | 57.21 | 916 | AMEX | SPUU | Thu, Jan 25, 2018 | 56.27 | 56.27 | 55.70 | 55.86 | 915 | AMEX | SPUU | Wed, Jan 24, 2018 | 56.43 | 56.43 | 55.43 | 55.86 | 914 | AMEX | SPUU | Tue, Jan 23, 2018 | 55.79 | 55.98 | 55.69 | 55.95 | 913 | AMEX | SPUU | Mon, Jan 22, 2018 | 54.65 | 55.53 | 54.65 | 55.53 | 912 | AMEX | SPUU | Fri, Jan 19, 2018 | 54.40 | 54.62 | 54.38 | 54.62 | 911 | AMEX | SPUU | Thu, Jan 18, 2018 | 54.42 | 54.45 | 54.25 | 54.34 | 910 | AMEX | SPUU | Wed, Jan 17, 2018 | 53.83 | 54.61 | 53.52 | 54.49 | 909 | AMEX | SPUU | Tue, Jan 16, 2018 | 54.36 | 54.43 | 53.27 | 53.40 | 908 | AMEX | SPUU | Fri, Jan 12, 2018 | 53.23 | 53.84 | 53.23 | 53.84 | 907 | AMEX | SPUU | Thu, Jan 11, 2018 | 52.57 | 52.98 | 52.57 | 52.98 | 906 | AMEX | SPUU | Wed, Jan 10, 2018 | 52.18 | 52.39 | 51.91 | 52.39 | 905 | AMEX | SPUU | Tue, Jan 9, 2018 | 52.43 | 52.67 | 52.37 | 52.66 | 904 | AMEX | SPUU | Mon, Jan 8, 2018 | 52.01 | 52.26 | 51.97 | 52.24 | 903 | AMEX | SPUU | Fri, Jan 5, 2018 | 51.72 | 51.90 | 51.72 | 51.90 | 902 | AMEX | SPUU | Thu, Jan 4, 2018 | 51.29 | 51.50 | 51.29 | 51.44 | 901 | AMEX | SPUU | Wed, Jan 3, 2018 | 50.37 | 50.95 | 50.37 | 50.95 | 900 | AMEX | SPUU | Tue, Jan 2, 2018 | 49.99 | 50.28 | 49.88 | 50.28 | 899 | AMEX | SPUU | Fri, Dec 29, 2017 | 50.27 | 50.27 | 49.57 | 49.57 | 898 | AMEX | SPUU | Thu, Dec 28, 2017 | 49.96 | 49.96 | 49.94 | 49.94 | 897 | AMEX | SPUU | Wed, Dec 27, 2017 | 49.88 | 49.89 | 49.75 | 49.84 | 896 | AMEX | SPUU | Tue, Dec 26, 2017 | 49.76 | 49.76 | 49.76 | 49.76 | 895 | AMEX | SPUU | Fri, Dec 22, 2017 | 49.83 | 49.83 | 49.82 | 49.82 | 894 | AMEX | SPUU | Thu, Dec 21, 2017 | 49.98 | 50.20 | 49.98 | 50.01 | 893 | AMEX | SPUU | Wed, Dec 20, 2017 | 50.17 | 50.17 | 49.76 | 49.76 | 892 | AMEX | SPUU | Tue, Dec 19, 2017 | 50.33 | 50.33 | 49.92 | 49.92 | 891 | AMEX | SPUU | Mon, Dec 18, 2017 | 50.72 | 50.76 | 50.64 | 50.23 | 890 | AMEX | SPUU | Fri, Dec 15, 2017 | 49.64 | 50.14 | 49.64 | 50.14 | 889 | AMEX | SPUU | Thu, Dec 14, 2017 | 49.76 | 49.76 | 49.76 | 49.76 | 888 | AMEX | SPUU | Wed, Dec 13, 2017 | 49.82 | 49.82 | 49.82 | 49.82 | 887 | AMEX | SPUU | Tue, Dec 12, 2017 | 49.58 | 49.58 | 49.54 | 49.56 | 886 | AMEX | SPUU | Mon, Dec 11, 2017 | 49.21 | 49.42 | 49.21 | 49.39 | 885 | AMEX | SPUU | Fri, Dec 8, 2017 | 49.02 | 49.02 | 49.02 | 49.02 | 884 | AMEX | SPUU | Thu, Dec 7, 2017 | 48.42 | 48.42 | 48.42 | 48.42 | 883 | AMEX | SPUU | Tue, Dec 5, 2017 | 48.69 | 48.86 | 48.69 | 48.86 | 882 | AMEX | SPUU | Mon, Dec 4, 2017 | 49.49 | 49.64 | 48.74 | 48.74 | 881 | AMEX | SPUU | Fri, Dec 1, 2017 | 48.93 | 49.11 | 47.72 | 48.73 | 880 | AMEX | SPUU | Thu, Nov 30, 2017 | 48.55 | 49.25 | 48.55 | 48.98 | 879 | AMEX | SPUU | Wed, Nov 29, 2017 | 48.28 | 48.35 | 48.21 | 48.21 | 878 | AMEX | SPUU | Tue, Nov 28, 2017 | 47.47 | 48.16 | 47.47 | 48.16 | 877 | AMEX | SPUU | Mon, Nov 27, 2017 | 47.33 | 47.33 | 47.32 | 47.32 | 876 | AMEX | SPUU | Fri, Nov 24, 2017 | 47.30 | 47.30 | 47.30 | 47.30 | 875 | AMEX | SPUU | Wed, Nov 22, 2017 | 47.22 | 47.22 | 47.16 | 47.16 | 874 | AMEX | SPUU | Tue, Nov 21, 2017 | 47.18 | 47.20 | 47.18 | 47.20 | 873 | AMEX | SPUU | Mon, Nov 20, 2017 | 46.51 | 46.65 | 46.51 | 46.60 | 872 | AMEX | SPUU | Fri, Nov 17, 2017 | 46.58 | 46.58 | 46.45 | 46.49 | 871 | AMEX | SPUU | Thu, Nov 16, 2017 | 46.44 | 46.74 | 46.43 | 46.74 | 870 | AMEX | SPUU | Wed, Nov 15, 2017 | 45.98 | 46.14 | 45.74 | 46.14 | 869 | AMEX | SPUU | Tue, Nov 14, 2017 | 46.35 | 46.42 | 46.12 | 46.42 | 868 | AMEX | SPUU | Mon, Nov 13, 2017 | 46.27 | 46.66 | 46.27 | 46.65 | 867 | AMEX | SPUU | Fri, Nov 10, 2017 | 46.44 | 46.58 | 46.38 | 46.58 | 866 | AMEX | SPUU | Thu, Nov 9, 2017 | 46.46 | 46.63 | 46.14 | 46.63 | 865 | AMEX | SPUU | Wed, Nov 8, 2017 | 46.70 | 46.70 | 46.70 | 46.70 | 864 | AMEX | SPUU | Tue, Nov 7, 2017 | 46.84 | 46.86 | 46.84 | 46.86 | 863 | AMEX | SPUU | Mon, Nov 6, 2017 | 46.62 | 46.89 | 46.62 | 46.89 | 862 | AMEX | SPUU | Fri, Nov 3, 2017 | 46.45 | 46.45 | 46.38 | 46.45 | 861 | AMEX | SPUU | Thu, Nov 2, 2017 | 46.22 | 46.43 | 46.22 | 46.43 | 860 | AMEX | SPUU | Wed, Nov 1, 2017 | 46.55 | 46.55 | 46.48 | 46.48 | 859 | AMEX | SPUU | Tue, Oct 31, 2017 | 46.24 | 46.25 | 46.24 | 46.25 | 858 | AMEX | SPUU | Mon, Oct 30, 2017 | 46.19 | 46.38 | 46.06 | 46.06 | 857 | AMEX | SPUU | Fri, Oct 27, 2017 | 45.99 | 46.31 | 45.99 | 46.23 | 856 | AMEX | SPUU | Thu, Oct 26, 2017 | 45.83 | 45.83 | 45.69 | 45.69 | 855 | AMEX | SPUU | Wed, Oct 25, 2017 | 45.23 | 45.58 | 45.23 | 45.58 | 854 | AMEX | SPUU | Tue, Oct 24, 2017 | 46.06 | 46.06 | 45.94 | 46.04 | 853 | AMEX | SPUU | Mon, Oct 23, 2017 | 46.32 | 46.32 | 45.85 | 45.85 | 852 | AMEX | SPUU | Fri, Oct 20, 2017 | 46.08 | 46.22 | 45.98 | 46.12 | 851 | AMEX | SPUU | Thu, Oct 19, 2017 | 45.38 | 45.69 | 45.23 | 45.67 | 850 | AMEX | SPUU | Wed, Oct 18, 2017 | 45.77 | 45.77 | 45.64 | 45.66 | 849 | AMEX | SPUU | Tue, Oct 17, 2017 | 45.57 | 45.57 | 45.57 | 45.57 | 848 | AMEX | SPUU | Mon, Oct 16, 2017 | 45.58 | 45.58 | 45.51 | 45.51 | 847 | AMEX | SPUU | Fri, Oct 13, 2017 | 45.44 | 45.52 | 45.44 | 45.48 | 846 | AMEX | SPUU | Thu, Oct 12, 2017 | 45.32 | 45.43 | 45.32 | 45.43 | 845 | AMEX | SPUU | Wed, Oct 11, 2017 | 45.27 | 45.47 | 45.23 | 45.47 | 844 | AMEX | SPUU | Tue, Oct 10, 2017 | 45.36 | 45.36 | 45.23 | 45.23 | 843 | AMEX | SPUU | Mon, Oct 9, 2017 | 45.37 | 45.37 | 45.37 | 45.37 | 842 | AMEX | SPUU | Fri, Oct 6, 2017 | 45.24 | 45.24 | 45.18 | 45.18 | 841 | AMEX | SPUU | Thu, Oct 5, 2017 | 44.97 | 45.30 | 44.97 | 45.28 | 840 | AMEX | SPUU | Wed, Oct 4, 2017 | 44.67 | 44.82 | 44.67 | 44.82 | 839 | AMEX | SPUU | Tue, Oct 3, 2017 | 44.59 | 44.64 | 44.59 | 44.64 | 838 | AMEX | SPUU | Mon, Oct 2, 2017 | 44.23 | 44.23 | 44.23 | 44.23 | 837 | AMEX | SPUU | Fri, Sep 29, 2017 | 43.82 | 44.15 | 43.82 | 44.15 | 836 | AMEX | SPUU | Thu, Sep 28, 2017 | 43.63 | 43.63 | 43.60 | 43.60 | 835 | AMEX | SPUU | Wed, Sep 27, 2017 | 43.68 | 43.80 | 43.51 | 43.80 | 834 | AMEX | SPUU | Tue, Sep 26, 2017 | 43.52 | 43.52 | 43.52 | 43.52 | 833 | AMEX | SPUU | Mon, Sep 25, 2017 | 43.42 | 43.42 | 43.33 | 43.33 | 832 | AMEX | SPUU | Fri, Sep 22, 2017 | 43.44 | 43.49 | 43.44 | 43.49 | 831 | AMEX | SPUU | Thu, Sep 21, 2017 | 43.50 | 43.59 | 43.49 | 43.59 | 830 | AMEX | SPUU | Wed, Sep 20, 2017 | 43.76 | 43.76 | 43.45 | 43.48 | 829 | AMEX | SPUU | Tue, Sep 19, 2017 | 43.74 | 43.74 | 43.65 | 43.70 | 828 | AMEX | SPUU | Mon, Sep 18, 2017 | 43.67 | 43.80 | 43.67 | 43.63 | 827 | AMEX | SPUU | Fri, Sep 15, 2017 | 43.36 | 43.36 | 43.35 | 43.35 | 826 | AMEX | SPUU | Thu, Sep 14, 2017 | 43.33 | 43.34 | 43.33 | 43.33 | 825 | AMEX | SPUU | Wed, Sep 13, 2017 | 43.33 | 43.45 | 43.33 | 43.45 | 824 | AMEX | SPUU | Tue, Sep 12, 2017 | 43.20 | 43.20 | 43.20 | 43.20 | 823 | AMEX | SPUU | Mon, Sep 11, 2017 | 43.08 | 43.09 | 43.08 | 43.09 | 822 | AMEX | SPUU | Fri, Sep 8, 2017 | 42.21 | 42.31 | 42.21 | 42.28 | 821 | AMEX | SPUU | Thu, Sep 7, 2017 | 42.46 | 42.46 | 42.22 | 42.22 | 820 | AMEX | SPUU | Wed, Sep 6, 2017 | 42.32 | 42.32 | 42.23 | 42.31 | 819 | AMEX | SPUU | Tue, Sep 5, 2017 | 42.46 | 42.46 | 41.95 | 41.95 | 818 | AMEX | SPUU | Fri, Sep 1, 2017 | 42.72 | 42.83 | 42.64 | 42.74 | 817 | AMEX | SPUU | Thu, Aug 31, 2017 | 42.47 | 42.51 | 42.47 | 42.51 | 816 | AMEX | SPUU | Wed, Aug 30, 2017 | 41.72 | 42.00 | 41.72 | 42.00 | 815 | AMEX | SPUU | Tue, Aug 29, 2017 | 41.29 | 41.66 | 41.25 | 41.66 | 814 | AMEX | SPUU | Mon, Aug 28, 2017 | 41.77 | 41.78 | 41.76 | 41.76 | 813 | AMEX | SPUU | Fri, Aug 25, 2017 | 41.76 | 41.76 | 41.76 | 41.76 | 812 | AMEX | SPUU | Thu, Aug 24, 2017 | 41.61 | 41.61 | 41.28 | 41.29 | 811 | AMEX | SPUU | Wed, Aug 23, 2017 | 41.52 | 41.52 | 41.52 | 41.52 | 810 | AMEX | SPUU | Tue, Aug 22, 2017 | 41.35 | 41.86 | 41.35 | 41.86 | 809 | AMEX | SPUU | Mon, Aug 21, 2017 | 40.78 | 41.00 | 40.77 | 41.00 | 808 | AMEX | SPUU | Fri, Aug 18, 2017 | 41.00 | 41.18 | 40.77 | 41.18 | 807 | AMEX | SPUU | Thu, Aug 17, 2017 | 42.20 | 42.20 | 42.01 | 42.01 | 806 | AMEX | SPUU | Wed, Aug 16, 2017 | 42.49 | 42.58 | 42.49 | 42.58 | 805 | AMEX | SPUU | Tue, Aug 15, 2017 | 42.32 | 42.33 | 42.32 | 42.33 | 804 | AMEX | SPUU | Mon, Aug 14, 2017 | 41.98 | 42.35 | 41.98 | 42.35 | 803 | AMEX | SPUU | Fri, Aug 11, 2017 | 41.44 | 41.55 | 41.38 | 41.55 | 802 | AMEX | SPUU | Thu, Aug 10, 2017 | 42.05 | 42.05 | 42.05 | 42.05 | 801 | AMEX | SPUU | Wed, Aug 9, 2017 | 42.26 | 42.50 | 42.26 | 42.50 | 800 | AMEX | SPUU | Tue, Aug 8, 2017 | 42.60 | 42.94 | 42.50 | 42.59 | 799 | AMEX | SPUU | Mon, Aug 7, 2017 | 0.00 | 0.00 | 0.00 | 42.61 | 798 | AMEX | SPUU | Fri, Aug 4, 2017 | 42.72 | 42.72 | 42.61 | 42.61 | 797 | AMEX | SPUU | Thu, Aug 3, 2017 | 42.63 | 42.63 | 42.43 | 42.49 | 796 | AMEX | SPUU | Wed, Aug 2, 2017 | 42.67 | 42.67 | 42.45 | 42.55 | 795 | AMEX | SPUU | Tue, Aug 1, 2017 | 42.59 | 42.59 | 42.59 | 42.59 | 794 | AMEX | SPUU | Mon, Jul 31, 2017 | 42.63 | 42.63 | 42.39 | 42.47 | 793 | AMEX | SPUU | Fri, Jul 28, 2017 | 42.28 | 42.32 | 42.16 | 42.16 | 792 | AMEX | SPUU | Thu, Jul 27, 2017 | 42.84 | 42.84 | 42.40 | 42.41 | 791 | AMEX | SPUU | Wed, Jul 26, 2017 | 42.76 | 42.76 | 42.68 | 42.71 | 790 | AMEX | SPUU | Tue, Jul 25, 2017 | 42.60 | 42.68 | 42.58 | 42.63 | 789 | AMEX | SPUU | Mon, Jul 24, 2017 | 42.43 | 42.43 | 42.27 | 42.27 | 788 | AMEX | SPUU | Fri, Jul 21, 2017 | 42.33 | 42.33 | 42.31 | 42.31 | 787 | AMEX | SPUU | Thu, Jul 20, 2017 | 42.50 | 42.50 | 42.50 | 42.50 | 786 | AMEX | SPUU | Wed, Jul 19, 2017 | 42.32 | 42.45 | 42.32 | 42.45 | 785 | AMEX | SPUU | Tue, Jul 18, 2017 | 41.82 | 42.01 | 41.82 | 42.01 | 784 | AMEX | SPUU | Mon, Jul 17, 2017 | 42.04 | 42.13 | 41.99 | 41.99 | 783 | AMEX | SPUU | Fri, Jul 14, 2017 | 42.04 | 42.04 | 42.04 | 42.04 | 782 | AMEX | SPUU | Thu, Jul 13, 2017 | 41.60 | 41.70 | 41.60 | 41.70 | 781 | AMEX | SPUU | Wed, Jul 12, 2017 | 41.50 | 41.50 | 41.45 | 41.45 | 780 | AMEX | SPUU | Tue, Jul 11, 2017 | 0.00 | 0.00 | 0.00 | 41.07 | 779 | AMEX | SPUU | Mon, Jul 10, 2017 | 41.07 | 41.07 | 41.07 | 41.07 | 778 | AMEX | SPUU | Fri, Jul 7, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 777 | AMEX | SPUU | Thu, Jul 6, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 776 | AMEX | SPUU | Wed, Jul 5, 2017 | 40.97 | 41.19 | 40.97 | 41.19 | 775 | AMEX | SPUU | Mon, Jul 3, 2017 | 41.23 | 41.23 | 41.23 | 41.23 | 774 | AMEX | SPUU | Fri, Jun 30, 2017 | 41.05 | 41.07 | 41.05 | 41.07 | 773 | AMEX | SPUU | Thu, Jun 29, 2017 | 40.72 | 40.74 | 40.72 | 40.74 | 772 | AMEX | SPUU | Wed, Jun 28, 2017 | 41.14 | 41.46 | 41.14 | 41.45 | 771 | AMEX | SPUU | Tue, Jun 27, 2017 | 41.16 | 41.16 | 40.72 | 40.72 | 770 | AMEX | SPUU | Mon, Jun 26, 2017 | 41.37 | 41.37 | 41.37 | 41.37 | 769 | AMEX | SPUU | Fri, Jun 23, 2017 | 41.38 | 41.38 | 41.38 | 41.38 | 768 | AMEX | SPUU | Thu, Jun 22, 2017 | 41.38 | 41.38 | 41.36 | 41.36 | 767 | AMEX | SPUU | Wed, Jun 21, 2017 | 41.39 | 41.39 | 41.25 | 41.25 | 766 | AMEX | SPUU | Tue, Jun 20, 2017 | 0.00 | 0.00 | 0.00 | 41.69 | 765 | AMEX | SPUU | Mon, Jun 19, 2017 | 44.63 | 44.63 | 44.63 | 41.69 | 764 | AMEX | SPUU | Fri, Jun 16, 2017 | 43.75 | 43.78 | 43.75 | 43.78 | 763 | AMEX | SPUU | Thu, Jun 15, 2017 | 43.69 | 44.04 | 43.58 | 44.04 | 762 | AMEX | SPUU | Wed, Jun 14, 2017 | 0.00 | 0.00 | 0.00 | 44.36 | 761 | AMEX | SPUU | Tue, Jun 13, 2017 | 44.28 | 44.37 | 44.28 | 44.36 | 760 | AMEX | SPUU | Mon, Jun 12, 2017 | 0.00 | 0.00 | 0.00 | 44.31 | 759 | AMEX | SPUU | Fri, Jun 9, 2017 | 44.31 | 44.31 | 44.31 | 44.31 | 758 | AMEX | SPUU | Thu, Jun 8, 2017 | 44.15 | 44.15 | 44.15 | 44.15 | 757 | AMEX | SPUU | Wed, Jun 7, 2017 | 44.04 | 44.04 | 43.86 | 44.02 | 756 | AMEX | SPUU | Tue, Jun 6, 2017 | 43.94 | 44.06 | 43.94 | 44.05 | 755 | AMEX | SPUU | Mon, Jun 5, 2017 | 0.00 | 0.00 | 0.00 | 43.91 | 754 | AMEX | SPUU | Fri, Jun 2, 2017 | 43.97 | 43.97 | 43.91 | 43.91 | 753 | AMEX | SPUU | Thu, Jun 1, 2017 | 43.45 | 43.90 | 43.42 | 43.90 | 752 | AMEX | SPUU | Wed, May 31, 2017 | 43.14 | 43.14 | 43.14 | 43.14 | 751 | AMEX | SPUU | Tue, May 30, 2017 | 43.30 | 43.37 | 43.30 | 43.31 | 750 | AMEX | SPUU | Fri, May 26, 2017 | 43.39 | 43.39 | 43.36 | 43.36 | 749 | AMEX | SPUU | Thu, May 25, 2017 | 43.29 | 43.43 | 43.29 | 43.36 | 748 | AMEX | SPUU | Wed, May 24, 2017 | 42.90 | 42.90 | 42.80 | 42.80 | 747 | AMEX | SPUU | Tue, May 23, 2017 | 42.69 | 42.83 | 42.69 | 42.83 | 746 | AMEX | SPUU | Mon, May 22, 2017 | 42.35 | 42.56 | 42.35 | 42.56 | 745 | AMEX | SPUU | Fri, May 19, 2017 | 42.07 | 42.33 | 42.07 | 42.33 | 744 | AMEX | SPUU | Thu, May 18, 2017 | 41.62 | 41.62 | 41.62 | 41.62 | 743 | AMEX | SPUU | Wed, May 17, 2017 | 42.20 | 42.20 | 41.55 | 41.64 | 742 | AMEX | SPUU | Tue, May 16, 2017 | 42.76 | 42.78 | 42.76 | 42.78 | 741 | AMEX | SPUU | Mon, May 15, 2017 | 42.64 | 42.89 | 42.64 | 42.83 | 740 | AMEX | SPUU | Fri, May 12, 2017 | 42.47 | 42.47 | 42.47 | 42.47 | 739 | AMEX | SPUU | Thu, May 11, 2017 | 42.53 | 42.62 | 42.28 | 42.62 | 738 | AMEX | SPUU | Wed, May 10, 2017 | 42.58 | 42.58 | 42.58 | 42.58 | 737 | AMEX | SPUU | Tue, May 9, 2017 | 42.80 | 42.80 | 42.67 | 42.67 | 736 | AMEX | SPUU | Mon, May 8, 2017 | 42.69 | 42.69 | 42.60 | 42.63 | 735 | AMEX | SPUU | Fri, May 5, 2017 | 0.00 | 0.00 | 0.00 | 42.08 | 734 | AMEX | SPUU | Thu, May 4, 2017 | 42.38 | 42.38 | 42.08 | 42.08 | 733 | AMEX | SPUU | Wed, May 3, 2017 | 42.05 | 42.23 | 42.05 | 42.23 | 732 | AMEX | SPUU | Tue, May 2, 2017 | 42.30 | 42.40 | 42.30 | 42.40 | 731 | AMEX | SPUU | Mon, May 1, 2017 | 42.30 | 42.30 | 42.30 | 42.30 | 730 | AMEX | SPUU | Fri, Apr 28, 2017 | 42.25 | 42.25 | 42.25 | 42.25 | 729 | AMEX | SPUU | Thu, Apr 27, 2017 | 42.33 | 42.33 | 42.18 | 42.18 | 728 | AMEX | SPUU | Wed, Apr 26, 2017 | 42.60 | 42.60 | 42.45 | 42.45 | 727 | AMEX | SPUU | Tue, Apr 25, 2017 | 42.36 | 42.39 | 42.36 | 42.36 | 726 | AMEX | SPUU | Mon, Apr 24, 2017 | 41.80 | 41.88 | 41.80 | 41.84 | 725 | AMEX | SPUU | Fri, Apr 21, 2017 | 0.00 | 0.00 | 0.00 | 41.16 | 724 | AMEX | SPUU | Thu, Apr 20, 2017 | 40.79 | 41.16 | 40.79 | 41.16 | 723 | AMEX | SPUU | Wed, Apr 19, 2017 | 41.00 | 41.00 | 40.57 | 40.57 | 722 | AMEX | SPUU | Tue, Apr 18, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 721 | AMEX | SPUU | Mon, Apr 17, 2017 | 40.58 | 40.92 | 40.58 | 40.92 | 720 | AMEX | SPUU | Thu, Apr 13, 2017 | 0.00 | 0.00 | 0.00 | 40.83 | 719 | AMEX | SPUU | Wed, Apr 12, 2017 | 40.99 | 40.99 | 40.75 | 40.83 | 718 | AMEX | SPUU | Tue, Apr 11, 2017 | 41.00 | 41.09 | 41.00 | 41.09 | 717 | AMEX | SPUU | Mon, Apr 10, 2017 | 41.18 | 41.18 | 41.18 | 41.18 | 716 | AMEX | SPUU | Fri, Apr 7, 2017 | 41.15 | 41.15 | 41.15 | 41.15 | 715 | AMEX | SPUU | Thu, Apr 6, 2017 | 41.30 | 41.30 | 41.29 | 41.29 | 714 | AMEX | SPUU | Wed, Apr 5, 2017 | 41.75 | 41.75 | 41.40 | 41.40 | 713 | AMEX | SPUU | Tue, Apr 4, 2017 | 41.19 | 41.19 | 41.17 | 41.17 | 712 | AMEX | SPUU | Mon, Apr 3, 2017 | 41.38 | 41.38 | 41.16 | 41.16 | 711 | AMEX | SPUU | Fri, Mar 31, 2017 | 0.00 | 0.00 | 0.00 | 41.58 | 710 | AMEX | SPUU | Thu, Mar 30, 2017 | 41.50 | 41.58 | 41.50 | 41.58 | 709 | AMEX | SPUU | Wed, Mar 29, 2017 | 0.00 | 0.00 | 0.00 | 41.29 | 708 | AMEX | SPUU | Tue, Mar 28, 2017 | 41.35 | 41.35 | 41.29 | 41.29 | 707 | AMEX | SPUU | Mon, Mar 27, 2017 | 40.04 | 40.72 | 40.04 | 40.72 | 706 | AMEX | SPUU | Thu, Mar 23, 2017 | 41.19 | 41.19 | 41.19 | 41.19 | 705 | AMEX | SPUU | Wed, Mar 22, 2017 | 40.75 | 40.75 | 40.75 | 40.75 | 704 | AMEX | SPUU | Tue, Mar 21, 2017 | 0.00 | 0.00 | 0.00 | 41.88 | 703 | AMEX | SPUU | Mon, Mar 20, 2017 | 41.92 | 41.92 | 41.88 | 41.88 | 702 | AMEX | SPUU | Fri, Mar 17, 2017 | 42.09 | 42.09 | 42.09 | 42.09 | 701 | AMEX | SPUU | Thu, Mar 16, 2017 | 42.22 | 42.22 | 42.00 | 42.00 | 700 | AMEX | SPUU | Wed, Mar 15, 2017 | 0.00 | 0.00 | 0.00 | 41.53 | 699 | AMEX | SPUU | Tue, Mar 14, 2017 | 41.56 | 41.56 | 41.45 | 41.53 | 698 | AMEX | SPUU | Mon, Mar 13, 2017 | 41.67 | 41.67 | 41.62 | 41.62 | 697 | AMEX | SPUU | Fri, Mar 10, 2017 | 41.62 | 41.78 | 41.62 | 41.75 | 696 | AMEX | SPUU | Thu, Mar 9, 2017 | 41.55 | 41.55 | 41.28 | 41.28 | 695 | AMEX | SPUU | Wed, Mar 8, 2017 | 41.46 | 41.49 | 41.46 | 41.49 | 694 | AMEX | SPUU | Tue, Mar 7, 2017 | 41.67 | 41.67 | 41.55 | 41.55 | 693 | AMEX | SPUU | Mon, Mar 6, 2017 | 41.66 | 41.80 | 41.66 | 41.80 | 692 | AMEX | SPUU | Fri, Mar 3, 2017 | 41.92 | 41.92 | 41.85 | 41.85 | 691 | AMEX | SPUU | Thu, Mar 2, 2017 | 42.26 | 42.26 | 42.00 | 42.00 | 690 | AMEX | SPUU | Wed, Mar 1, 2017 | 42.57 | 42.67 | 42.52 | 42.54 | 689 | AMEX | SPUU | Tue, Feb 28, 2017 | 41.49 | 41.49 | 41.33 | 41.33 | 688 | AMEX | SPUU | Mon, Feb 27, 2017 | 41.39 | 41.39 | 41.39 | 41.39 | 687 | AMEX | SPUU | Fri, Feb 24, 2017 | 41.24 | 41.24 | 41.24 | 41.24 | 686 | AMEX | SPUU | Thu, Feb 23, 2017 | 41.41 | 41.41 | 41.25 | 41.34 | 685 | AMEX | SPUU | Wed, Feb 22, 2017 | 41.23 | 41.38 | 41.23 | 41.29 | 684 | AMEX | SPUU | Tue, Feb 21, 2017 | 41.12 | 41.45 | 41.12 | 41.40 | 683 | AMEX | SPUU | Fri, Feb 17, 2017 | 40.65 | 40.69 | 40.64 | 40.64 | 682 | AMEX | SPUU | Thu, Feb 16, 2017 | 40.68 | 40.79 | 40.66 | 40.79 | 681 | AMEX | SPUU | Wed, Feb 15, 2017 | 40.40 | 40.41 | 40.40 | 40.41 | 680 | AMEX | SPUU | Tue, Feb 14, 2017 | 40.00 | 40.44 | 40.00 | 40.44 | 679 | AMEX | SPUU | Mon, Feb 13, 2017 | 0.00 | 0.00 | 0.00 | 39.44 | 678 | AMEX | SPUU | Fri, Feb 10, 2017 | 39.57 | 39.57 | 39.57 | 39.44 | 677 | AMEX | SPUU | Thu, Feb 9, 2017 | 39.40 | 39.44 | 39.39 | 39.44 | 676 | AMEX | SPUU | Wed, Feb 8, 2017 | 38.94 | 38.99 | 38.94 | 38.99 | 675 | AMEX | SPUU | Tue, Feb 7, 2017 | 39.10 | 39.10 | 39.06 | 39.06 | 674 | AMEX | SPUU | Mon, Feb 6, 2017 | 38.88 | 38.88 | 38.88 | 38.88 | 673 | AMEX | SPUU | Fri, Feb 3, 2017 | 38.74 | 39.07 | 38.74 | 39.07 | 672 | AMEX | SPUU | Thu, Feb 2, 2017 | 0.00 | 0.00 | 0.00 | 38.50 | 671 | AMEX | SPUU | Wed, Feb 1, 2017 | 38.50 | 38.50 | 38.50 | 38.50 | 670 | AMEX | SPUU | Tue, Jan 31, 2017 | 38.19 | 38.19 | 38.19 | 38.19 | 669 | AMEX | SPUU | Mon, Jan 30, 2017 | 38.62 | 38.62 | 38.19 | 38.40 | 668 | AMEX | SPUU | Fri, Jan 27, 2017 | 38.92 | 38.92 | 38.85 | 38.87 | 667 | AMEX | SPUU | Thu, Jan 26, 2017 | 39.05 | 39.12 | 39.05 | 39.08 | 666 | AMEX | SPUU | Wed, Jan 25, 2017 | 39.02 | 39.03 | 38.82 | 39.03 | 665 | AMEX | SPUU | Tue, Jan 24, 2017 | 38.43 | 38.55 | 38.42 | 38.48 | 664 | AMEX | SPUU | Mon, Jan 23, 2017 | 37.89 | 37.91 | 37.89 | 37.91 | 663 | AMEX | SPUU | Fri, Jan 20, 2017 | 38.34 | 38.34 | 38.33 | 38.33 | 662 | AMEX | SPUU | Thu, Jan 19, 2017 | 38.26 | 38.26 | 37.96 | 37.96 | 661 | AMEX | SPUU | Wed, Jan 18, 2017 | 38.17 | 38.17 | 38.04 | 38.04 | 660 | AMEX | SPUU | Tue, Jan 17, 2017 | 38.19 | 38.19 | 38.19 | 38.19 | 659 | AMEX | SPUU | Fri, Jan 13, 2017 | 38.30 | 38.30 | 38.30 | 38.30 | 658 | AMEX | SPUU | Thu, Jan 12, 2017 | 37.80 | 38.16 | 37.80 | 38.16 | 657 | AMEX | SPUU | Wed, Jan 11, 2017 | 38.05 | 38.05 | 38.05 | 38.05 | 656 | AMEX | SPUU | Tue, Jan 10, 2017 | 38.14 | 38.14 | 38.14 | 38.14 | 655 | AMEX | SPUU | Mon, Jan 9, 2017 | 0.00 | 0.00 | 0.00 | 38.52 | 654 | AMEX | SPUU | Fri, Jan 6, 2017 | 38.55 | 38.60 | 38.49 | 38.52 | 653 | AMEX | SPUU | Thu, Jan 5, 2017 | 0.00 | 0.00 | 0.00 | 38.18 | 652 | AMEX | SPUU | Wed, Jan 4, 2017 | 38.01 | 38.18 | 38.01 | 38.18 | 651 | AMEX | SPUU | Tue, Jan 3, 2017 | 37.52 | 37.52 | 37.39 | 37.39 | 650 | AMEX | SPUU | Fri, Dec 30, 2016 | 37.63 | 37.63 | 37.01 | 37.15 | 649 | AMEX | SPUU | Thu, Dec 29, 2016 | 37.64 | 37.64 | 37.57 | 37.57 | 648 | AMEX | SPUU | Wed, Dec 28, 2016 | 37.85 | 37.86 | 37.85 | 37.86 | 647 | AMEX | SPUU | Tue, Dec 27, 2016 | 38.17 | 38.17 | 38.08 | 38.08 | 646 | AMEX | SPUU | Fri, Dec 23, 2016 | 37.88 | 37.88 | 37.88 | 37.88 | 645 | AMEX | SPUU | Thu, Dec 22, 2016 | 37.95 | 37.95 | 37.73 | 37.73 | 644 | AMEX | SPUU | Wed, Dec 21, 2016 | 38.07 | 38.08 | 38.07 | 38.08 | 643 | AMEX | SPUU | Tue, Dec 20, 2016 | 38.22 | 38.22 | 38.12 | 38.12 | 642 | AMEX | SPUU | Mon, Dec 19, 2016 | 40.79 | 40.90 | 40.79 | 37.85 | 641 | AMEX | SPUU | Fri, Dec 16, 2016 | 41.05 | 41.05 | 40.64 | 40.64 | 640 | AMEX | SPUU | Thu, Dec 15, 2016 | 40.63 | 40.97 | 40.63 | 40.89 | 639 | AMEX | SPUU | Wed, Dec 14, 2016 | 41.18 | 41.18 | 40.50 | 40.50 | 638 | AMEX | SPUU | Tue, Dec 13, 2016 | 41.37 | 41.37 | 41.25 | 41.25 | 637 | AMEX | SPUU | Mon, Dec 12, 2016 | 40.75 | 40.75 | 40.61 | 40.63 | 636 | AMEX | SPUU | Fri, Dec 9, 2016 | 40.51 | 40.54 | 40.45 | 40.52 | 635 | AMEX | SPUU | Thu, Dec 8, 2016 | 40.09 | 40.25 | 40.07 | 40.25 | 634 | AMEX | SPUU | Wed, Dec 7, 2016 | 39.09 | 40.01 | 39.09 | 40.01 | 633 | AMEX | SPUU | Tue, Dec 6, 2016 | 38.98 | 39.00 | 38.98 | 38.99 | 632 | AMEX | SPUU | Mon, Dec 5, 2016 | 38.72 | 38.72 | 38.72 | 38.72 | 631 | AMEX | SPUU | Fri, Dec 2, 2016 | 38.30 | 38.38 | 38.21 | 38.32 | 630 | AMEX | SPUU | Thu, Dec 1, 2016 | 38.17 | 38.17 | 38.17 | 38.17 | 629 | AMEX | SPUU | Wed, Nov 30, 2016 | 38.93 | 38.93 | 38.77 | 38.77 | 628 | AMEX | SPUU | Mon, Nov 28, 2016 | 38.83 | 38.83 | 38.83 | 38.83 | 627 | AMEX | SPUU | Fri, Nov 25, 2016 | 38.80 | 38.80 | 38.80 | 38.80 | 626 | AMEX | SPUU | Wed, Nov 23, 2016 | 38.48 | 39.03 | 38.48 | 39.03 | 625 | AMEX | SPUU | Tue, Nov 22, 2016 | 38.63 | 38.64 | 38.63 | 38.64 | 624 | AMEX | SPUU | Mon, Nov 21, 2016 | 0.00 | 0.00 | 0.00 | 37.94 | 623 | AMEX | SPUU | Fri, Nov 18, 2016 | 37.94 | 37.94 | 37.94 | 37.94 | 622 | AMEX | SPUU | Thu, Nov 17, 2016 | 38.00 | 38.07 | 38.00 | 38.07 | 621 | AMEX | SPUU | Wed, Nov 16, 2016 | 0.00 | 0.00 | 0.00 | 37.85 | 620 | AMEX | SPUU | Tue, Nov 15, 2016 | 37.51 | 37.85 | 37.51 | 37.85 | 619 | AMEX | SPUU | Mon, Nov 14, 2016 | 37.47 | 37.47 | 37.28 | 37.28 | 618 | AMEX | SPUU | Fri, Nov 11, 2016 | 37.19 | 37.32 | 37.02 | 37.32 | 617 | AMEX | SPUU | Thu, Nov 10, 2016 | 37.18 | 37.60 | 36.99 | 37.40 | 616 | AMEX | SPUU | Wed, Nov 9, 2016 | 35.86 | 37.47 | 35.86 | 37.22 | 615 | AMEX | SPUU | Tue, Nov 8, 2016 | 36.02 | 36.66 | 35.97 | 36.47 | 614 | AMEX | SPUU | Mon, Nov 7, 2016 | 35.74 | 36.06 | 35.74 | 35.94 | 613 | AMEX | SPUU | Fri, Nov 4, 2016 | 34.77 | 34.77 | 34.77 | 34.77 | 612 | AMEX | SPUU | Thu, Nov 3, 2016 | 35.13 | 35.13 | 34.77 | 34.82 | 611 | AMEX | SPUU | Wed, Nov 2, 2016 | 35.30 | 35.40 | 34.72 | 35.04 | 610 | AMEX | SPUU | Tue, Nov 1, 2016 | 36.11 | 36.11 | 35.33 | 35.33 | 609 | AMEX | SPUU | Mon, Oct 31, 2016 | 35.97 | 35.99 | 35.97 | 35.99 | 608 | AMEX | SPUU | Fri, Oct 28, 2016 | 36.30 | 36.30 | 35.99 | 35.99 | 607 | AMEX | SPUU | Wed, Oct 26, 2016 | 36.57 | 36.57 | 36.57 | 36.57 | 606 | AMEX | SPUU | Tue, Oct 25, 2016 | 36.72 | 36.72 | 36.55 | 36.55 | 605 | AMEX | SPUU | Mon, Oct 24, 2016 | 36.77 | 36.82 | 36.74 | 36.82 | 604 | AMEX | SPUU | Fri, Oct 21, 2016 | 36.28 | 36.28 | 36.28 | 36.28 | 603 | AMEX | SPUU | Thu, Oct 20, 2016 | 36.76 | 36.76 | 36.76 | 36.56 | 602 | AMEX | SPUU | Wed, Oct 19, 2016 | 36.60 | 36.60 | 36.56 | 36.56 | 601 | AMEX | SPUU | Tue, Oct 18, 2016 | 36.25 | 36.53 | 36.25 | 36.43 | 600 | AMEX | SPUU | Mon, Oct 17, 2016 | 0.00 | 0.00 | 0.00 | 36.29 | 599 | AMEX | SPUU | Fri, Oct 14, 2016 | 36.55 | 36.55 | 36.29 | 36.29 | 598 | AMEX | SPUU | Thu, Oct 13, 2016 | 35.67 | 36.32 | 35.67 | 36.32 | 597 | AMEX | SPUU | Wed, Oct 12, 2016 | 36.48 | 36.48 | 36.48 | 36.48 | 596 | AMEX | SPUU | Tue, Oct 11, 2016 | 36.15 | 36.30 | 36.15 | 36.30 | 595 | AMEX | SPUU | Mon, Oct 10, 2016 | 37.34 | 37.34 | 37.34 | 37.34 | 594 | AMEX | SPUU | Thu, Oct 6, 2016 | 37.13 | 37.13 | 37.06 | 37.13 | 593 | AMEX | SPUU | Wed, Oct 5, 2016 | 37.08 | 37.08 | 37.08 | 37.08 | 592 | AMEX | SPUU | Mon, Oct 3, 2016 | 37.10 | 37.10 | 37.10 | 37.10 | 591 | AMEX | SPUU | Fri, Sep 30, 2016 | 37.12 | 37.12 | 37.12 | 37.12 | 590 | AMEX | SPUU | Thu, Sep 29, 2016 | 37.29 | 37.29 | 37.28 | 37.28 | 589 | AMEX | SPUU | Wed, Sep 28, 2016 | 0.00 | 0.00 | 0.00 | 37.22 | 588 | AMEX | SPUU | Tue, Sep 27, 2016 | 0.00 | 0.00 | 0.00 | 37.22 | 587 | AMEX | SPUU | Mon, Sep 26, 2016 | 0.00 | 0.00 | 0.00 | 37.22 | 586 | AMEX | SPUU | Fri, Sep 23, 2016 | 37.22 | 37.22 | 37.22 | 37.22 | 585 | AMEX | SPUU | Thu, Sep 22, 2016 | 37.50 | 37.64 | 37.50 | 37.61 | 584 | AMEX | SPUU | Wed, Sep 21, 2016 | 36.67 | 36.85 | 36.44 | 36.85 | 583 | AMEX | SPUU | Tue, Sep 20, 2016 | 36.51 | 36.55 | 36.40 | 36.40 | 582 | AMEX | SPUU | Mon, Sep 19, 2016 | 36.31 | 36.53 | 36.27 | 36.53 | 581 | AMEX | SPUU | Fri, Sep 16, 2016 | 36.22 | 36.22 | 36.22 | 36.22 | 580 | AMEX | SPUU | Thu, Sep 15, 2016 | 35.87 | 36.61 | 35.87 | 36.61 | 579 | AMEX | SPUU | Wed, Sep 14, 2016 | 35.99 | 36.27 | 35.99 | 36.11 | 578 | AMEX | SPUU | Tue, Sep 13, 2016 | 36.50 | 36.50 | 35.97 | 35.97 | 577 | AMEX | SPUU | Mon, Sep 12, 2016 | 35.75 | 37.06 | 35.73 | 37.06 | 576 | AMEX | SPUU | Fri, Sep 9, 2016 | 37.19 | 37.19 | 37.19 | 37.19 | 575 | AMEX | SPUU | Thu, Sep 8, 2016 | 37.81 | 37.81 | 37.81 | 37.81 | 574 | AMEX | SPUU | Wed, Sep 7, 2016 | 37.96 | 37.96 | 37.96 | 37.96 | 573 | AMEX | SPUU | Tue, Sep 6, 2016 | 37.79 | 37.94 | 37.63 | 37.94 | 572 | AMEX | SPUU | Fri, Sep 2, 2016 | 37.68 | 37.81 | 37.68 | 37.71 | 571 | AMEX | SPUU | Thu, Sep 1, 2016 | 37.02 | 37.02 | 37.02 | 37.02 | 570 | AMEX | SPUU | Wed, Aug 31, 2016 | 0.00 | 0.00 | 0.00 | 37.52 | 569 | AMEX | SPUU | Tue, Aug 30, 2016 | 37.52 | 37.57 | 37.52 | 37.52 | 568 | AMEX | SPUU | Mon, Aug 29, 2016 | 37.65 | 37.65 | 37.65 | 37.65 | 567 | AMEX | SPUU | Fri, Aug 26, 2016 | 37.86 | 37.86 | 37.80 | 37.81 | 566 | AMEX | SPUU | Thu, Aug 25, 2016 | 37.54 | 37.54 | 37.54 | 37.54 | 565 | AMEX | SPUU | Wed, Aug 24, 2016 | 37.63 | 37.63 | 37.63 | 37.63 | 564 | AMEX | SPUU | Tue, Aug 23, 2016 | 0.00 | 0.00 | 0.00 | 37.75 | 563 | AMEX | SPUU | Mon, Aug 22, 2016 | 37.75 | 37.75 | 37.75 | 37.75 | 562 | AMEX | SPUU | Fri, Aug 19, 2016 | 37.75 | 37.75 | 37.75 | 37.75 | 561 | AMEX | SPUU | Thu, Aug 18, 2016 | 37.98 | 37.98 | 37.90 | 37.96 | 560 | AMEX | SPUU | Wed, Aug 17, 2016 | 37.43 | 37.60 | 37.43 | 37.60 | 559 | AMEX | SPUU | Tue, Aug 16, 2016 | 37.85 | 37.89 | 37.71 | 37.79 | 558 | AMEX | SPUU | Mon, Aug 15, 2016 | 0.00 | 0.00 | 0.00 | 37.95 | 557 | AMEX | SPUU | Fri, Aug 12, 2016 | 0.00 | 0.00 | 0.00 | 37.95 | 556 | AMEX | SPUU | Thu, Aug 11, 2016 | 37.85 | 38.00 | 37.82 | 37.95 | 555 | AMEX | SPUU | Wed, Aug 10, 2016 | 0.00 | 0.00 | 0.00 | 37.68 | 554 | AMEX | SPUU | Tue, Aug 9, 2016 | 37.76 | 37.77 | 37.68 | 37.68 | 553 | AMEX | SPUU | Mon, Aug 8, 2016 | 37.82 | 37.86 | 37.73 | 37.73 | 552 | AMEX | SPUU | Fri, Aug 5, 2016 | 37.67 | 37.78 | 37.67 | 37.78 | 551 | AMEX | SPUU | Thu, Aug 4, 2016 | 37.24 | 37.24 | 37.18 | 37.18 | 550 | AMEX | SPUU | Wed, Aug 3, 2016 | 36.82 | 36.82 | 36.82 | 36.82 | 549 | AMEX | SPUU | Tue, Aug 2, 2016 | 36.73 | 36.79 | 36.73 | 36.79 | 548 | AMEX | SPUU | Mon, Aug 1, 2016 | 37.42 | 37.58 | 37.42 | 37.58 | 547 | AMEX | SPUU | Fri, Jul 29, 2016 | 37.17 | 37.40 | 37.12 | 37.40 | 546 | AMEX | SPUU | Thu, Jul 28, 2016 | 37.21 | 37.21 | 37.21 | 37.21 | 545 | AMEX | SPUU | Wed, Jul 27, 2016 | 37.31 | 37.38 | 37.18 | 37.25 | 544 | AMEX | SPUU | Tue, Jul 26, 2016 | 37.27 | 37.27 | 37.27 | 37.27 | 543 | AMEX | SPUU | Mon, Jul 25, 2016 | 37.29 | 37.29 | 37.14 | 37.14 | 542 | AMEX | SPUU | Fri, Jul 22, 2016 | 37.45 | 37.45 | 37.45 | 37.45 | 541 | AMEX | SPUU | Thu, Jul 21, 2016 | 37.33 | 37.34 | 37.04 | 37.10 | 540 | AMEX | SPUU | Wed, Jul 20, 2016 | 37.45 | 37.45 | 37.45 | 37.45 | 539 | AMEX | SPUU | Tue, Jul 19, 2016 | 37.04 | 37.04 | 37.04 | 37.04 | 538 | AMEX | SPUU | Mon, Jul 18, 2016 | 37.21 | 37.21 | 37.20 | 37.20 | 537 | AMEX | SPUU | Fri, Jul 15, 2016 | 36.94 | 36.94 | 36.94 | 36.94 | 536 | AMEX | SPUU | Thu, Jul 14, 2016 | 37.24 | 37.24 | 36.97 | 37.09 | 535 | AMEX | SPUU | Wed, Jul 13, 2016 | 36.61 | 36.73 | 36.61 | 36.73 | 534 | AMEX | SPUU | Tue, Jul 12, 2016 | 36.55 | 36.70 | 36.55 | 36.70 | 533 | AMEX | SPUU | Mon, Jul 11, 2016 | 36.10 | 36.30 | 36.10 | 36.20 | 532 | AMEX | SPUU | Fri, Jul 8, 2016 | 35.34 | 35.93 | 35.32 | 35.93 | 531 | AMEX | SPUU | Thu, Jul 7, 2016 | 35.25 | 35.25 | 34.77 | 34.88 | 530 | AMEX | SPUU | Wed, Jul 6, 2016 | 34.31 | 34.96 | 34.09 | 34.96 | 529 | AMEX | SPUU | Tue, Jul 5, 2016 | 35.12 | 35.12 | 35.12 | 35.12 | 528 | AMEX | SPUU | Fri, Jul 1, 2016 | 34.88 | 35.18 | 34.88 | 35.12 | 527 | AMEX | SPUU | Thu, Jun 30, 2016 | 34.07 | 34.92 | 33.98 | 34.91 | 526 | AMEX | SPUU | Wed, Jun 29, 2016 | 33.45 | 33.97 | 33.45 | 33.97 | 525 | AMEX | SPUU | Tue, Jun 28, 2016 | 32.40 | 32.89 | 32.34 | 32.80 | 524 | AMEX | SPUU | Mon, Jun 27, 2016 | 32.66 | 32.66 | 31.54 | 31.75 | 523 | AMEX | SPUU | Fri, Jun 24, 2016 | 32.42 | 34.35 | 32.42 | 33.00 | 522 | AMEX | SPUU | Thu, Jun 23, 2016 | 35.20 | 35.46 | 35.18 | 35.43 | 521 | AMEX | SPUU | Wed, Jun 22, 2016 | 34.96 | 34.97 | 34.96 | 34.97 | 520 | AMEX | SPUU | Tue, Jun 21, 2016 | 34.60 | 34.71 | 34.60 | 34.69 | 519 | AMEX | SPUU | Mon, Jun 20, 2016 | 34.98 | 34.98 | 34.35 | 34.35 | 518 | AMEX | SPUU | Fri, Jun 17, 2016 | 34.17 | 34.21 | 34.07 | 34.12 | 517 | AMEX | SPUU | Thu, Jun 16, 2016 | 33.50 | 34.04 | 33.50 | 34.04 | 516 | AMEX | SPUU | Wed, Jun 15, 2016 | 34.30 | 34.57 | 33.96 | 34.53 | 515 | AMEX | SPUU | Tue, Jun 14, 2016 | 34.02 | 34.02 | 33.95 | 33.95 | 514 | AMEX | SPUU | Mon, Jun 13, 2016 | 34.58 | 34.74 | 34.57 | 34.74 | 513 | AMEX | SPUU | Fri, Jun 10, 2016 | 35.10 | 35.11 | 34.79 | 34.83 | 512 | AMEX | SPUU | Thu, Jun 9, 2016 | 35.41 | 35.41 | 35.41 | 35.41 | 511 | AMEX | SPUU | Wed, Jun 8, 2016 | 35.55 | 35.70 | 35.54 | 35.63 | 510 | AMEX | SPUU | Tue, Jun 7, 2016 | 35.42 | 35.67 | 35.42 | 35.51 | 509 | AMEX | SPUU | Mon, Jun 6, 2016 | 35.28 | 35.34 | 35.28 | 35.31 | 508 | AMEX | SPUU | Fri, Jun 3, 2016 | 34.92 | 35.05 | 34.78 | 34.99 | 507 | AMEX | SPUU | Thu, Jun 2, 2016 | 34.78 | 35.11 | 34.78 | 35.11 | 506 | AMEX | SPUU | Wed, Jun 1, 2016 | 34.69 | 34.94 | 34.69 | 34.94 | 505 | AMEX | SPUU | Tue, May 31, 2016 | 34.92 | 34.92 | 34.92 | 34.92 | 504 | AMEX | SPUU | Fri, May 27, 2016 | 34.93 | 34.93 | 34.92 | 34.92 | 503 | AMEX | SPUU | Thu, May 26, 2016 | 34.68 | 34.68 | 34.68 | 34.68 | 502 | AMEX | SPUU | Wed, May 25, 2016 | 34.45 | 34.65 | 34.45 | 34.65 | 501 | AMEX | SPUU | Tue, May 24, 2016 | 33.64 | 34.19 | 33.64 | 34.19 | 500 | AMEX | SPUU | Mon, May 23, 2016 | 33.35 | 33.35 | 33.35 | 33.35 | 499 | AMEX | SPUU | Fri, May 20, 2016 | 33.53 | 33.53 | 33.40 | 33.40 | 498 | AMEX | SPUU | Thu, May 19, 2016 | 32.96 | 32.96 | 32.63 | 32.65 | 497 | AMEX | SPUU | Wed, May 18, 2016 | 33.01 | 33.58 | 33.01 | 33.58 | 496 | AMEX | SPUU | Tue, May 17, 2016 | 33.73 | 33.73 | 33.73 | 33.73 | 495 | AMEX | SPUU | Mon, May 16, 2016 | 33.47 | 33.73 | 33.47 | 33.73 | 494 | AMEX | SPUU | Fri, May 13, 2016 | 33.62 | 33.76 | 33.62 | 33.76 | 493 | AMEX | SPUU | Thu, May 12, 2016 | 33.73 | 33.76 | 33.50 | 33.50 | 492 | AMEX | SPUU | Wed, May 11, 2016 | 34.17 | 34.17 | 33.76 | 33.76 | 491 | AMEX | SPUU | Tue, May 10, 2016 | 33.83 | 34.36 | 33.83 | 34.36 | 490 | AMEX | SPUU | Mon, May 9, 2016 | 33.56 | 33.56 | 33.56 | 33.56 | 489 | AMEX | SPUU | Fri, May 6, 2016 | 32.94 | 33.16 | 32.94 | 33.16 | 488 | AMEX | SPUU | Thu, May 5, 2016 | 33.43 | 33.43 | 33.16 | 33.16 | 487 | AMEX | SPUU | Wed, May 4, 2016 | 33.43 | 33.43 | 33.25 | 33.25 | 486 | AMEX | SPUU | Tue, May 3, 2016 | 33.60 | 33.69 | 33.50 | 33.68 | 485 | AMEX | SPUU | Mon, May 2, 2016 | 33.88 | 34.23 | 33.88 | 34.23 | 484 | AMEX | SPUU | Fri, Apr 29, 2016 | 33.70 | 33.86 | 33.35 | 33.76 | 483 | AMEX | SPUU | Thu, Apr 28, 2016 | 34.44 | 34.79 | 33.95 | 34.06 | 482 | AMEX | SPUU | Wed, Apr 27, 2016 | 34.57 | 34.82 | 34.57 | 34.82 | 481 | AMEX | SPUU | Tue, Apr 26, 2016 | 34.58 | 34.60 | 34.58 | 34.60 | 480 | AMEX | SPUU | Fri, Apr 22, 2016 | 34.63 | 34.63 | 34.56 | 34.61 | 479 | AMEX | SPUU | Thu, Apr 21, 2016 | 34.73 | 34.73 | 34.60 | 34.63 | 478 | AMEX | SPUU | Wed, Apr 20, 2016 | 34.90 | 35.22 | 34.90 | 34.99 | 477 | AMEX | SPUU | Tue, Apr 19, 2016 | 34.80 | 34.92 | 34.65 | 34.85 | 476 | AMEX | SPUU | Mon, Apr 18, 2016 | 34.37 | 34.70 | 34.37 | 34.70 | 475 | AMEX | SPUU | Fri, Apr 15, 2016 | 34.24 | 34.28 | 34.12 | 34.25 | 474 | AMEX | SPUU | Thu, Apr 14, 2016 | 34.34 | 34.37 | 34.20 | 34.29 | 473 | AMEX | SPUU | Wed, Apr 13, 2016 | 34.06 | 34.26 | 34.06 | 34.26 | 472 | AMEX | SPUU | Tue, Apr 12, 2016 | 33.12 | 33.65 | 32.96 | 33.64 | 471 | AMEX | SPUU | Mon, Apr 11, 2016 | 33.41 | 33.53 | 32.98 | 32.99 | 470 | AMEX | SPUU | Fri, Apr 8, 2016 | 33.39 | 33.39 | 33.01 | 33.08 | 469 | AMEX | SPUU | Thu, Apr 7, 2016 | 32.94 | 33.01 | 32.94 | 33.00 | 468 | AMEX | SPUU | Wed, Apr 6, 2016 | 33.63 | 33.63 | 33.63 | 33.63 | 467 | AMEX | SPUU | Tue, Apr 5, 2016 | 33.74 | 33.74 | 33.74 | 33.09 | 466 | AMEX | SPUU | Mon, Apr 4, 2016 | 33.97 | 33.97 | 33.66 | 33.74 | 465 | AMEX | SPUU | Fri, Apr 1, 2016 | 33.43 | 33.80 | 33.43 | 33.80 | 464 | AMEX | SPUU | Thu, Mar 31, 2016 | 33.52 | 33.56 | 33.52 | 33.56 | 463 | AMEX | SPUU | Wed, Mar 30, 2016 | 33.81 | 33.90 | 33.64 | 33.68 | 462 | AMEX | SPUU | Tue, Mar 29, 2016 | 32.78 | 33.02 | 32.78 | 33.40 | 461 | AMEX | SPUU | Mon, Mar 28, 2016 | 32.83 | 32.90 | 32.79 | 32.80 | 460 | AMEX | SPUU | Thu, Mar 24, 2016 | 32.41 | 32.76 | 32.37 | 32.75 | 459 | AMEX | SPUU | Wed, Mar 23, 2016 | 33.01 | 33.01 | 32.68 | 32.69 | 458 | AMEX | SPUU | Tue, Mar 22, 2016 | 33.07 | 33.34 | 33.07 | 33.20 | 457 | AMEX | SPUU | Mon, Mar 21, 2016 | 33.03 | 33.26 | 33.03 | 33.26 | 456 | AMEX | SPUU | Fri, Mar 18, 2016 | 33.11 | 33.18 | 32.95 | 33.17 | 455 | AMEX | SPUU | Thu, Mar 17, 2016 | 32.68 | 32.68 | 32.68 | 32.68 | 454 | AMEX | SPUU | Wed, Mar 16, 2016 | 32.11 | 32.55 | 32.00 | 32.55 | 453 | AMEX | SPUU | Tue, Mar 15, 2016 | 32.05 | 32.05 | 32.05 | 31.94 | 452 | AMEX | SPUU | Mon, Mar 14, 2016 | 32.09 | 32.17 | 32.02 | 32.05 | 451 | AMEX | SPUU | Fri, Mar 11, 2016 | 31.15 | 31.15 | 31.15 | 32.25 | 450 | AMEX | SPUU | Thu, Mar 10, 2016 | 31.21 | 31.21 | 31.21 | 31.15 | 449 | AMEX | SPUU | Wed, Mar 9, 2016 | 31.11 | 31.16 | 31.07 | 31.21 | 448 | AMEX | SPUU | Tue, Mar 8, 2016 | 31.24 | 31.24 | 31.05 | 30.91 | 447 | AMEX | SPUU | Mon, Mar 7, 2016 | 31.36 | 31.65 | 31.33 | 31.53 | 446 | AMEX | SPUU | Fri, Mar 4, 2016 | 31.48 | 31.80 | 31.22 | 31.55 | 445 | AMEX | SPUU | Thu, Mar 3, 2016 | 30.92 | 30.92 | 30.92 | 31.35 | 444 | AMEX | SPUU | Wed, Mar 2, 2016 | 30.85 | 31.00 | 30.85 | 30.92 | 443 | AMEX | SPUU | Tue, Mar 1, 2016 | 29.97 | 30.61 | 29.97 | 30.57 | 442 | AMEX | SPUU | Mon, Feb 29, 2016 | 29.90 | 30.21 | 29.45 | 29.45 | 441 | AMEX | SPUU | Fri, Feb 26, 2016 | 30.30 | 30.31 | 29.82 | 30.01 | 440 | AMEX | SPUU | Thu, Feb 25, 2016 | 29.44 | 30.07 | 29.44 | 30.07 | 439 | AMEX | SPUU | Wed, Feb 24, 2016 | 28.28 | 29.39 | 28.25 | 29.39 | 438 | AMEX | SPUU | Tue, Feb 23, 2016 | 29.66 | 29.66 | 29.10 | 29.10 | 437 | AMEX | SPUU | Mon, Feb 22, 2016 | 29.66 | 29.88 | 29.66 | 29.84 | 436 | AMEX | SPUU | Fri, Feb 19, 2016 | 28.63 | 29.03 | 28.63 | 29.03 | 435 | AMEX | SPUU | Thu, Feb 18, 2016 | 29.23 | 29.23 | 29.05 | 29.05 | 434 | AMEX | SPUU | Wed, Feb 17, 2016 | 28.91 | 29.34 | 28.91 | 29.34 | 433 | AMEX | SPUU | Tue, Feb 16, 2016 | 28.12 | 28.57 | 27.87 | 28.40 | 432 | AMEX | SPUU | Fri, Feb 12, 2016 | 26.88 | 27.40 | 26.80 | 27.40 | 431 | AMEX | SPUU | Thu, Feb 11, 2016 | 26.19 | 26.72 | 25.95 | 26.47 | 430 | AMEX | SPUU | Wed, Feb 10, 2016 | 27.43 | 27.63 | 27.09 | 27.09 | 429 | AMEX | SPUU | Tue, Feb 9, 2016 | 27.15 | 27.35 | 26.67 | 27.12 | 428 | AMEX | SPUU | Mon, Feb 8, 2016 | 27.27 | 27.28 | 25.01 | 27.02 | 427 | AMEX | SPUU | Fri, Feb 5, 2016 | 28.44 | 28.44 | 27.73 | 27.93 | 426 | AMEX | SPUU | Thu, Feb 4, 2016 | 28.73 | 29.30 | 28.55 | 28.98 | 425 | AMEX | SPUU | Wed, Feb 3, 2016 | 28.56 | 28.98 | 28.00 | 28.87 | 424 | AMEX | SPUU | Tue, Feb 2, 2016 | 28.93 | 28.93 | 28.66 | 28.66 | 423 | AMEX | SPUU | Mon, Feb 1, 2016 | 29.25 | 29.83 | 29.21 | 29.71 | 422 | AMEX | SPUU | Fri, Jan 29, 2016 | 28.78 | 29.68 | 28.78 | 29.65 | 421 | AMEX | SPUU | Thu, Jan 28, 2016 | 28.63 | 28.63 | 27.80 | 28.38 | 420 | AMEX | SPUU | Wed, Jan 27, 2016 | 28.54 | 29.03 | 27.81 | 27.81 | 419 | AMEX | SPUU | Tue, Jan 26, 2016 | 28.18 | 28.72 | 28.17 | 28.64 | 418 | AMEX | SPUU | Mon, Jan 25, 2016 | 28.67 | 28.67 | 27.86 | 27.92 | 417 | AMEX | SPUU | Fri, Jan 22, 2016 | 28.62 | 28.79 | 28.41 | 28.78 | 416 | AMEX | SPUU | Thu, Jan 21, 2016 | 27.57 | 28.07 | 27.50 | 27.86 | 415 | AMEX | SPUU | Wed, Jan 20, 2016 | 27.15 | 27.87 | 26.24 | 27.34 | 414 | AMEX | SPUU | Tue, Jan 19, 2016 | 28.57 | 28.61 | 27.74 | 28.09 | 413 | AMEX | SPUU | Fri, Jan 15, 2016 | 28.01 | 28.19 | 27.30 | 27.87 | 412 | AMEX | SPUU | Thu, Jan 14, 2016 | 28.55 | 29.32 | 28.31 | 29.22 | 411 | AMEX | SPUU | Wed, Jan 13, 2016 | 30.04 | 30.16 | 28.11 | 28.11 | 410 | AMEX | SPUU | Tue, Jan 12, 2016 | 29.92 | 29.99 | 29.73 | 29.73 | 409 | AMEX | SPUU | Mon, Jan 11, 2016 | 29.34 | 29.35 | 28.82 | 29.30 | 408 | AMEX | SPUU | Fri, Jan 8, 2016 | 30.39 | 30.45 | 29.24 | 29.24 | 407 | AMEX | SPUU | Thu, Jan 7, 2016 | 30.29 | 30.78 | 29.86 | 29.86 | 406 | AMEX | SPUU | Wed, Jan 6, 2016 | 31.27 | 31.62 | 31.23 | 31.42 | 405 | AMEX | SPUU | Tue, Jan 5, 2016 | 32.27 | 32.27 | 31.99 | 32.22 | 404 | AMEX | SPUU | Mon, Jan 4, 2016 | 31.88 | 32.01 | 31.40 | 31.99 | 403 | AMEX | SPUU | Thu, Dec 31, 2015 | 33.29 | 33.29 | 33.07 | 33.07 | 402 | AMEX | SPUU | Wed, Dec 30, 2015 | 33.94 | 33.99 | 33.69 | 33.69 | 401 | AMEX | SPUU | Tue, Dec 29, 2015 | 34.10 | 34.25 | 34.03 | 34.13 | 400 | AMEX | SPUU | Mon, Dec 28, 2015 | 33.40 | 33.42 | 33.16 | 33.42 | 399 | AMEX | SPUU | Thu, Dec 24, 2015 | 33.66 | 33.80 | 33.58 | 33.58 | 398 | AMEX | SPUU | Wed, Dec 23, 2015 | 33.31 | 33.71 | 33.30 | 33.68 | 397 | AMEX | SPUU | Tue, Dec 22, 2015 | 32.56 | 32.78 | 32.56 | 32.78 | 396 | AMEX | SPUU | Mon, Dec 21, 2015 | 32.14 | 32.31 | 31.93 | 32.28 | 395 | AMEX | SPUU | Fri, Dec 18, 2015 | 32.69 | 32.69 | 31.80 | 31.80 | 394 | AMEX | SPUU | Thu, Dec 17, 2015 | 33.80 | 33.80 | 33.07 | 33.07 | 393 | AMEX | SPUU | Wed, Dec 16, 2015 | 33.51 | 33.53 | 33.35 | 33.53 | 392 | AMEX | SPUU | Tue, Dec 15, 2015 | 32.93 | 33.33 | 32.93 | 33.11 | 391 | AMEX | SPUU | Mon, Dec 14, 2015 | 32.32 | 32.38 | 31.52 | 32.38 | 390 | AMEX | SPUU | Fri, Dec 11, 2015 | 32.31 | 32.41 | 32.03 | 32.07 | 389 | AMEX | SPUU | Thu, Dec 10, 2015 | 33.17 | 33.64 | 33.17 | 33.64 | 388 | AMEX | SPUU | Wed, Dec 9, 2015 | 34.13 | 34.13 | 32.96 | 33.17 | 387 | AMEX | SPUU | Mon, Dec 7, 2015 | 34.37 | 34.37 | 33.86 | 33.87 | 386 | AMEX | SPUU | Fri, Dec 4, 2015 | 33.95 | 34.22 | 33.95 | 34.22 | 385 | AMEX | SPUU | Thu, Dec 3, 2015 | 33.20 | 33.45 | 33.20 | 33.26 | 384 | AMEX | SPUU | Wed, Dec 2, 2015 | 34.94 | 34.94 | 34.19 | 34.26 | 383 | AMEX | SPUU | Tue, Dec 1, 2015 | 34.85 | 35.00 | 34.52 | 34.95 | 382 | AMEX | SPUU | Mon, Nov 30, 2015 | 34.47 | 34.51 | 34.29 | 34.31 | 381 | AMEX | SPUU | Fri, Nov 27, 2015 | 34.43 | 34.43 | 34.43 | 34.43 | 380 | AMEX | SPUU | Wed, Nov 25, 2015 | 34.57 | 34.61 | 34.57 | 34.58 | 379 | AMEX | SPUU | Tue, Nov 24, 2015 | 34.20 | 34.62 | 33.94 | 34.54 | 378 | AMEX | SPUU | Mon, Nov 23, 2015 | 34.58 | 34.69 | 34.32 | 34.44 | 377 | AMEX | SPUU | Fri, Nov 20, 2015 | 34.64 | 34.82 | 34.50 | 34.50 | 376 | AMEX | SPUU | Thu, Nov 19, 2015 | 34.45 | 34.45 | 34.28 | 34.29 | 375 | AMEX | SPUU | Wed, Nov 18, 2015 | 33.69 | 34.40 | 33.57 | 34.40 | 374 | AMEX | SPUU | Tue, Nov 17, 2015 | 33.32 | 33.57 | 33.19 | 33.27 | 373 | AMEX | SPUU | Mon, Nov 16, 2015 | 32.58 | 33.25 | 32.50 | 33.25 | 372 | AMEX | SPUU | Fri, Nov 13, 2015 | 32.68 | 32.91 | 32.28 | 32.40 | 371 | AMEX | SPUU | Thu, Nov 12, 2015 | 33.56 | 33.82 | 33.12 | 33.14 | 370 | AMEX | SPUU | Wed, Nov 11, 2015 | 34.44 | 34.44 | 34.44 | 34.44 | 369 | AMEX | SPUU | Tue, Nov 10, 2015 | 33.95 | 34.37 | 33.95 | 34.36 | 368 | AMEX | SPUU | Mon, Nov 9, 2015 | 34.18 | 34.18 | 34.18 | 34.18 | 367 | AMEX | SPUU | Fri, Nov 6, 2015 | 34.60 | 34.74 | 34.60 | 34.74 | 366 | AMEX | SPUU | Thu, Nov 5, 2015 | 34.80 | 34.85 | 34.75 | 34.79 | 365 | AMEX | SPUU | Wed, Nov 4, 2015 | 35.04 | 35.09 | 34.77 | 34.91 | 364 | AMEX | SPUU | Tue, Nov 3, 2015 | 34.76 | 35.25 | 34.76 | 35.09 | 363 | AMEX | SPUU | Mon, Nov 2, 2015 | 34.23 | 34.80 | 34.23 | 34.80 | 362 | AMEX | SPUU | Fri, Oct 30, 2015 | 34.53 | 34.53 | 34.07 | 34.07 | 361 | AMEX | SPUU | Thu, Oct 29, 2015 | 34.22 | 34.55 | 34.22 | 34.42 | 360 | AMEX | SPUU | Wed, Oct 28, 2015 | 33.87 | 34.16 | 33.87 | 34.11 | 359 | AMEX | SPUU | Tue, Oct 27, 2015 | 33.67 | 33.76 | 33.67 | 33.76 | 358 | AMEX | SPUU | Mon, Oct 26, 2015 | 33.79 | 33.88 | 33.79 | 33.88 | 357 | AMEX | SPUU | Fri, Oct 23, 2015 | 33.96 | 33.97 | 33.78 | 33.97 | 356 | AMEX | SPUU | Thu, Oct 22, 2015 | 33.03 | 33.26 | 33.03 | 33.26 | 355 | AMEX | SPUU | Wed, Oct 21, 2015 | 32.63 | 32.63 | 32.20 | 32.20 | 354 | AMEX | SPUU | Tue, Oct 20, 2015 | 32.50 | 32.77 | 32.50 | 32.58 | 353 | AMEX | SPUU | Mon, Oct 19, 2015 | 32.39 | 32.58 | 32.39 | 32.58 | 352 | AMEX | SPUU | Fri, Oct 16, 2015 | 32.55 | 32.63 | 32.23 | 32.63 | 351 | AMEX | SPUU | Thu, Oct 15, 2015 | 31.76 | 32.34 | 31.76 | 32.34 | 350 | AMEX | SPUU | Wed, Oct 14, 2015 | 31.65 | 31.65 | 31.30 | 31.46 | 349 | AMEX | SPUU | Tue, Oct 13, 2015 | 31.85 | 31.85 | 31.68 | 31.68 | 348 | AMEX | SPUU | Mon, Oct 12, 2015 | 32.09 | 32.13 | 32.08 | 32.13 | 347 | AMEX | SPUU | Fri, Oct 9, 2015 | 32.10 | 32.10 | 31.89 | 32.06 | 346 | AMEX | SPUU | Thu, Oct 8, 2015 | 31.34 | 32.07 | 31.29 | 32.01 | 345 | AMEX | SPUU | Wed, Oct 7, 2015 | 31.48 | 31.48 | 31.04 | 31.39 | 344 | AMEX | SPUU | Tue, Oct 6, 2015 | 31.08 | 31.15 | 30.84 | 30.93 | 343 | AMEX | SPUU | Mon, Oct 5, 2015 | 30.72 | 31.15 | 30.66 | 31.15 | 342 | AMEX | SPUU | Fri, Oct 2, 2015 | 28.44 | 30.01 | 28.44 | 29.97 | 341 | AMEX | SPUU | Thu, Oct 1, 2015 | 29.18 | 29.23 | 28.61 | 29.23 | 340 | AMEX | SPUU | Wed, Sep 30, 2015 | 28.68 | 29.09 | 28.58 | 29.08 | 339 | AMEX | SPUU | Tue, Sep 29, 2015 | 28.10 | 28.48 | 27.75 | 28.04 | 338 | AMEX | SPUU | Mon, Sep 28, 2015 | 28.83 | 28.83 | 27.93 | 28.02 | 337 | AMEX | SPUU | Fri, Sep 25, 2015 | 30.06 | 30.07 | 29.48 | 29.48 | 336 | AMEX | SPUU | Thu, Sep 24, 2015 | 28.90 | 29.49 | 28.77 | 29.45 | 335 | AMEX | SPUU | Wed, Sep 23, 2015 | 29.91 | 30.04 | 29.62 | 29.73 | 334 | AMEX | SPUU | Tue, Sep 22, 2015 | 29.79 | 29.96 | 29.50 | 29.82 | 333 | AMEX | SPUU | Mon, Sep 21, 2015 | 32.17 | 32.25 | 32.04 | 32.12 | 332 | AMEX | SPUU | Fri, Sep 18, 2015 | 32.11 | 32.34 | 31.64 | 31.76 | 331 | AMEX | SPUU | Thu, Sep 17, 2015 | 32.99 | 33.42 | 32.74 | 32.85 | 330 | AMEX | SPUU | Wed, Sep 16, 2015 | 32.45 | 32.98 | 32.39 | 32.95 | 329 | AMEX | SPUU | Tue, Sep 15, 2015 | 32.15 | 32.52 | 32.14 | 32.40 | 328 | AMEX | SPUU | Mon, Sep 14, 2015 | 31.50 | 31.73 | 31.45 | 31.58 | 327 | AMEX | SPUU | Fri, Sep 11, 2015 | 31.67 | 31.87 | 31.67 | 31.87 | 326 | AMEX | SPUU | Thu, Sep 10, 2015 | 31.11 | 31.57 | 31.11 | 31.55 | 325 | AMEX | SPUU | Wed, Sep 9, 2015 | 32.76 | 32.76 | 31.10 | 31.10 | 324 | AMEX | SPUU | Tue, Sep 8, 2015 | 31.65 | 32.12 | 31.51 | 32.11 | 323 | AMEX | SPUU | Fri, Sep 4, 2015 | 30.73 | 30.86 | 30.35 | 30.68 | 322 | AMEX | SPUU | Thu, Sep 3, 2015 | 31.77 | 32.27 | 31.52 | 31.52 | 321 | AMEX | SPUU | Wed, Sep 2, 2015 | 30.91 | 31.52 | 30.65 | 31.52 | 320 | AMEX | SPUU | Tue, Sep 1, 2015 | 30.86 | 31.16 | 29.96 | 30.32 | 319 | AMEX | SPUU | Mon, Aug 31, 2015 | 32.42 | 32.57 | 32.17 | 32.25 | 318 | AMEX | SPUU | Fri, Aug 28, 2015 | 32.72 | 32.86 | 32.41 | 32.80 | 317 | AMEX | SPUU | Thu, Aug 27, 2015 | 32.15 | 32.74 | 31.77 | 32.74 | 316 | AMEX | SPUU | Wed, Aug 26, 2015 | 30.56 | 31.29 | 29.44 | 31.29 | 315 | AMEX | SPUU | Tue, Aug 25, 2015 | 31.56 | 31.56 | 29.49 | 29.60 | 314 | AMEX | SPUU | Mon, Aug 24, 2015 | 30.60 | 31.62 | 28.00 | 30.10 | 313 | AMEX | SPUU | Fri, Aug 21, 2015 | 33.70 | 33.95 | 32.35 | 32.35 | 312 | AMEX | SPUU | Thu, Aug 20, 2015 | 35.36 | 35.41 | 34.56 | 34.59 | 311 | AMEX | SPUU | Wed, Aug 19, 2015 | 36.17 | 36.33 | 35.92 | 36.33 | 310 | AMEX | SPUU | Tue, Aug 18, 2015 | 36.76 | 36.82 | 36.63 | 36.63 | 309 | AMEX | SPUU | Mon, Aug 17, 2015 | 36.03 | 36.81 | 36.02 | 36.81 | 308 | AMEX | SPUU | Fri, Aug 14, 2015 | 36.23 | 36.30 | 36.23 | 36.30 | 307 | AMEX | SPUU | Thu, Aug 13, 2015 | 36.01 | 36.21 | 36.01 | 36.21 | 306 | AMEX | SPUU | Wed, Aug 12, 2015 | 35.53 | 36.23 | 35.26 | 36.23 | 305 | AMEX | SPUU | Tue, Aug 11, 2015 | 36.27 | 36.27 | 35.99 | 36.18 | 304 | AMEX | SPUU | Mon, Aug 10, 2015 | 36.53 | 36.85 | 36.53 | 36.85 | 303 | AMEX | SPUU | Fri, Aug 7, 2015 | 35.69 | 35.86 | 35.69 | 35.86 | 302 | AMEX | SPUU | Thu, Aug 6, 2015 | 36.22 | 36.22 | 36.08 | 36.13 | 301 | AMEX | SPUU | Wed, Aug 5, 2015 | 36.97 | 37.00 | 36.97 | 37.00 | 300 | AMEX | SPUU | Tue, Aug 4, 2015 | 36.62 | 36.62 | 36.43 | 36.43 | 299 | AMEX | SPUU | Mon, Aug 3, 2015 | 36.77 | 36.78 | 36.30 | 36.58 | 298 | AMEX | SPUU | Fri, Jul 31, 2015 | 37.12 | 37.14 | 36.76 | 36.81 | 297 | AMEX | SPUU | Thu, Jul 30, 2015 | 36.78 | 37.01 | 36.55 | 36.96 | 296 | AMEX | SPUU | Wed, Jul 29, 2015 | 36.59 | 37.00 | 36.53 | 37.00 | 295 | AMEX | SPUU | Tue, Jul 28, 2015 | 35.95 | 36.55 | 35.69 | 36.46 | 294 | AMEX | SPUU | Mon, Jul 27, 2015 | 35.66 | 35.88 | 35.48 | 35.61 | 293 | AMEX | SPUU | Fri, Jul 24, 2015 | 36.72 | 36.72 | 35.97 | 36.04 | 292 | AMEX | SPUU | Thu, Jul 23, 2015 | 37.21 | 37.25 | 36.70 | 36.74 | 291 | AMEX | SPUU | Wed, Jul 22, 2015 | 37.09 | 37.36 | 37.09 | 37.20 | 290 | AMEX | SPUU | Tue, Jul 21, 2015 | 37.59 | 37.65 | 37.39 | 37.39 | 289 | AMEX | SPUU | Mon, Jul 20, 2015 | 37.56 | 37.80 | 37.56 | 37.69 | 288 | AMEX | SPUU | Fri, Jul 17, 2015 | 37.48 | 37.63 | 37.48 | 37.63 | 287 | AMEX | SPUU | Thu, Jul 16, 2015 | 37.37 | 37.56 | 37.36 | 37.54 | 286 | AMEX | SPUU | Wed, Jul 15, 2015 | 37.06 | 37.16 | 36.85 | 36.96 | 285 | AMEX | SPUU | Tue, Jul 14, 2015 | 36.69 | 37.10 | 36.68 | 37.02 | 284 | AMEX | SPUU | Mon, Jul 13, 2015 | 36.52 | 36.73 | 36.52 | 36.69 | 283 | AMEX | SPUU | Fri, Jul 10, 2015 | 35.80 | 35.95 | 35.71 | 35.90 | 282 | AMEX | SPUU | Thu, Jul 9, 2015 | 35.79 | 35.84 | 35.04 | 35.09 | 281 | AMEX | SPUU | Wed, Jul 8, 2015 | 35.33 | 35.34 | 34.90 | 34.99 | 280 | AMEX | SPUU | Tue, Jul 7, 2015 | 35.62 | 36.11 | 34.87 | 36.04 | 279 | AMEX | SPUU | Mon, Jul 6, 2015 | 35.31 | 35.97 | 35.31 | 35.63 | 278 | AMEX | SPUU | Thu, Jul 2, 2015 | 36.17 | 36.17 | 35.76 | 35.91 | 277 | AMEX | SPUU | Wed, Jul 1, 2015 | 36.05 | 36.05 | 35.65 | 35.96 | 276 | AMEX | SPUU | Tue, Jun 30, 2015 | 35.83 | 35.83 | 35.32 | 35.42 | 275 | AMEX | SPUU | Mon, Jun 29, 2015 | 36.10 | 36.31 | 35.22 | 35.22 | 274 | AMEX | SPUU | Fri, Jun 26, 2015 | 36.93 | 36.96 | 36.59 | 36.78 | 273 | AMEX | SPUU | Thu, Jun 25, 2015 | 37.07 | 37.09 | 36.78 | 36.78 | 272 | AMEX | SPUU | Wed, Jun 24, 2015 | 37.30 | 37.30 | 37.01 | 37.01 | 271 | AMEX | SPUU | Tue, Jun 23, 2015 | 37.59 | 37.66 | 37.45 | 37.56 | 270 | AMEX | SPUU | Mon, Jun 22, 2015 | 37.53 | 37.68 | 37.47 | 37.51 | 269 | AMEX | SPUU | Fri, Jun 19, 2015 | 37.30 | 37.33 | 37.02 | 37.02 | 268 | AMEX | SPUU | Thu, Jun 18, 2015 | 37.01 | 37.56 | 37.01 | 37.43 | 267 | AMEX | SPUU | Wed, Jun 17, 2015 | 36.69 | 36.77 | 36.38 | 36.70 | 266 | AMEX | SPUU | Tue, Jun 16, 2015 | 36.12 | 36.57 | 36.12 | 36.56 | 265 | AMEX | SPUU | Mon, Jun 15, 2015 | 36.00 | 36.25 | 35.82 | 36.17 | 264 | AMEX | SPUU | Fri, Jun 12, 2015 | 36.75 | 36.75 | 36.44 | 36.53 | 263 | AMEX | SPUU | Thu, Jun 11, 2015 | 37.01 | 37.12 | 36.97 | 37.04 | 262 | AMEX | SPUU | Wed, Jun 10, 2015 | 36.52 | 36.97 | 36.52 | 36.86 | 261 | AMEX | SPUU | Tue, Jun 9, 2015 | 35.96 | 36.17 | 35.73 | 35.86 | 260 | AMEX | SPUU | Mon, Jun 8, 2015 | 36.33 | 36.33 | 36.03 | 36.08 | 259 | AMEX | SPUU | Fri, Jun 5, 2015 | 36.48 | 36.60 | 36.27 | 36.43 | 258 | AMEX | SPUU | Thu, Jun 4, 2015 | 36.91 | 36.98 | 36.46 | 36.50 | 257 | AMEX | SPUU | Wed, Jun 3, 2015 | 37.18 | 37.38 | 37.01 | 37.17 | 256 | AMEX | SPUU | Tue, Jun 2, 2015 | 36.70 | 37.17 | 36.70 | 37.00 | 255 | AMEX | SPUU | Mon, Jun 1, 2015 | 36.95 | 37.25 | 36.79 | 37.07 | 254 | AMEX | SPUU | Fri, May 29, 2015 | 37.39 | 37.39 | 36.89 | 36.94 | 253 | AMEX | SPUU | Thu, May 28, 2015 | 37.37 | 37.41 | 37.12 | 37.41 | 252 | AMEX | SPUU | Wed, May 27, 2015 | 37.07 | 37.56 | 37.07 | 37.47 | 251 | AMEX | SPUU | Tue, May 26, 2015 | 37.23 | 37.23 | 36.68 | 36.81 | 250 | AMEX | SPUU | Fri, May 22, 2015 | 37.63 | 37.75 | 37.57 | 37.63 | 249 | AMEX | SPUU | Thu, May 21, 2015 | 37.55 | 37.86 | 37.55 | 37.74 | 248 | AMEX | SPUU | Wed, May 20, 2015 | 37.55 | 37.89 | 37.47 | 37.63 | 247 | AMEX | SPUU | Tue, May 19, 2015 | 37.66 | 37.79 | 37.49 | 37.63 | 246 | AMEX | SPUU | Mon, May 18, 2015 | 37.35 | 37.74 | 37.35 | 37.63 | 245 | AMEX | SPUU | Fri, May 15, 2015 | 37.43 | 37.44 | 37.22 | 37.41 | 244 | AMEX | SPUU | Thu, May 14, 2015 | 37.01 | 37.36 | 36.91 | 37.33 | 243 | AMEX | SPUU | Wed, May 13, 2015 | 36.95 | 36.95 | 36.52 | 36.57 | 242 | AMEX | SPUU | Tue, May 12, 2015 | 36.41 | 36.76 | 36.18 | 36.56 | 241 | AMEX | SPUU | Mon, May 11, 2015 | 37.11 | 37.22 | 36.79 | 36.79 | 240 | AMEX | SPUU | Fri, May 8, 2015 | 36.90 | 37.20 | 36.88 | 37.14 | 239 | AMEX | SPUU | Thu, May 7, 2015 | 35.79 | 36.35 | 35.79 | 36.18 | 238 | AMEX | SPUU | Wed, May 6, 2015 | 36.47 | 36.47 | 35.48 | 35.91 | 237 | AMEX | SPUU | Tue, May 5, 2015 | 36.92 | 37.05 | 36.18 | 36.20 | 236 | AMEX | SPUU | Mon, May 4, 2015 | 36.99 | 37.27 | 36.99 | 37.07 | 235 | AMEX | SPUU | Fri, May 1, 2015 | 36.39 | 36.85 | 36.36 | 36.84 | 234 | AMEX | SPUU | Thu, Apr 30, 2015 | 36.53 | 36.69 | 35.82 | 36.19 | 233 | AMEX | SPUU | Wed, Apr 29, 2015 | 36.72 | 37.01 | 36.57 | 36.80 | 232 | AMEX | SPUU | Tue, Apr 28, 2015 | 36.86 | 37.10 | 36.42 | 37.07 | 231 | AMEX | SPUU | Mon, Apr 27, 2015 | 37.41 | 37.44 | 36.81 | 36.86 | 230 | AMEX | SPUU | Fri, Apr 24, 2015 | 37.12 | 37.25 | 37.04 | 37.17 | 229 | AMEX | SPUU | Thu, Apr 23, 2015 | 36.64 | 37.25 | 36.64 | 37.01 | 228 | AMEX | SPUU | Wed, Apr 22, 2015 | 36.52 | 36.88 | 36.30 | 36.83 | 227 | AMEX | SPUU | Tue, Apr 21, 2015 | 36.84 | 36.90 | 36.35 | 36.44 | 226 | AMEX | SPUU | Mon, Apr 20, 2015 | 36.28 | 36.64 | 36.26 | 36.54 | 225 | AMEX | SPUU | Fri, Apr 17, 2015 | 36.21 | 36.28 | 35.59 | 35.88 | 224 | AMEX | SPUU | Thu, Apr 16, 2015 | 36.68 | 36.94 | 36.58 | 36.72 | 223 | AMEX | SPUU | Wed, Apr 15, 2015 | 36.76 | 36.96 | 36.67 | 36.76 | 222 | AMEX | SPUU | Tue, Apr 14, 2015 | 36.32 | 36.49 | 35.97 | 36.42 | 221 | AMEX | SPUU | Mon, Apr 13, 2015 | 36.70 | 36.83 | 36.28 | 36.28 | 220 | AMEX | SPUU | Fri, Apr 10, 2015 | 36.33 | 36.62 | 36.31 | 36.61 | 219 | AMEX | SPUU | Thu, Apr 9, 2015 | 36.12 | 36.30 | 35.75 | 36.21 | 218 | AMEX | SPUU | Wed, Apr 8, 2015 | 35.88 | 36.06 | 35.63 | 35.91 | 217 | AMEX | SPUU | Tue, Apr 7, 2015 | 35.89 | 36.17 | 35.68 | 35.70 | 216 | AMEX | SPUU | Mon, Apr 6, 2015 | 35.02 | 36.05 | 34.98 | 35.86 | 215 | AMEX | SPUU | Thu, Apr 2, 2015 | 35.09 | 35.52 | 35.09 | 35.38 | 214 | AMEX | SPUU | Wed, Apr 1, 2015 | 35.27 | 35.33 | 34.77 | 35.14 | 213 | AMEX | SPUU | Tue, Mar 31, 2015 | 35.67 | 35.94 | 35.40 | 35.40 | 212 | AMEX | SPUU | Mon, Mar 30, 2015 | 35.79 | 36.14 | 35.79 | 36.05 | 211 | AMEX | SPUU | Fri, Mar 27, 2015 | 34.97 | 35.21 | 34.97 | 35.15 | 210 | AMEX | SPUU | Thu, Mar 26, 2015 | 34.85 | 35.38 | 34.75 | 34.98 | 209 | AMEX | SPUU | Wed, Mar 25, 2015 | 36.35 | 36.35 | 35.17 | 35.17 | 208 | AMEX | SPUU | Tue, Mar 24, 2015 | 36.60 | 36.74 | 36.22 | 36.22 | 207 | AMEX | SPUU | Mon, Mar 23, 2015 | 36.80 | 37.03 | 36.72 | 36.72 | 206 | AMEX | SPUU | Fri, Mar 20, 2015 | 36.58 | 37.01 | 36.58 | 36.81 | 205 | AMEX | SPUU | Thu, Mar 19, 2015 | 36.25 | 36.36 | 36.03 | 36.17 | 204 | AMEX | SPUU | Wed, Mar 18, 2015 | 35.42 | 36.78 | 35.20 | 36.50 | 203 | AMEX | SPUU | Tue, Mar 17, 2015 | 35.50 | 35.78 | 35.36 | 35.64 | 202 | AMEX | SPUU | Mon, Mar 16, 2015 | 35.24 | 35.88 | 35.24 | 35.86 | 201 | AMEX | SPUU | Fri, Mar 13, 2015 | 35.19 | 35.30 | 34.51 | 34.93 | 200 | AMEX | SPUU | Thu, Mar 12, 2015 | 34.96 | 35.39 | 34.95 | 35.37 | 199 | AMEX | SPUU | Wed, Mar 11, 2015 | 34.72 | 34.82 | 34.49 | 34.50 | 198 | AMEX | SPUU | Tue, Mar 10, 2015 | 35.21 | 35.24 | 34.67 | 34.67 | 197 | AMEX | SPUU | Mon, Mar 9, 2015 | 35.66 | 35.94 | 35.58 | 35.83 | 196 | AMEX | SPUU | Fri, Mar 6, 2015 | 36.22 | 36.38 | 35.41 | 35.54 | 195 | AMEX | SPUU | Thu, Mar 5, 2015 | 36.51 | 36.65 | 36.36 | 36.55 | 194 | AMEX | SPUU | Wed, Mar 4, 2015 | 36.56 | 36.56 | 36.11 | 36.48 | 193 | AMEX | SPUU | Tue, Mar 3, 2015 | 36.89 | 36.89 | 36.51 | 36.78 | 192 | AMEX | SPUU | Mon, Mar 2, 2015 | 36.97 | 37.12 | 36.86 | 37.12 | 191 | AMEX | SPUU | Fri, Feb 27, 2015 | 36.79 | 36.92 | 36.66 | 36.66 | 190 | AMEX | SPUU | Thu, Feb 26, 2015 | 36.95 | 36.99 | 36.70 | 36.89 | 189 | AMEX | SPUU | Wed, Feb 25, 2015 | 36.99 | 37.20 | 36.87 | 36.99 | 188 | AMEX | SPUU | Tue, Feb 24, 2015 | 36.80 | 37.07 | 36.79 | 37.06 | 187 | AMEX | SPUU | Mon, Feb 23, 2015 | 36.67 | 36.84 | 36.64 | 36.84 | 186 | AMEX | SPUU | Fri, Feb 20, 2015 | 36.25 | 36.86 | 36.08 | 36.86 | 185 | AMEX | SPUU | Thu, Feb 19, 2015 | 36.22 | 36.55 | 36.21 | 36.43 | 184 | AMEX | SPUU | Wed, Feb 18, 2015 | 36.31 | 36.51 | 36.22 | 36.47 | 183 | AMEX | SPUU | Tue, Feb 17, 2015 | 36.15 | 36.55 | 36.15 | 36.43 | 182 | AMEX | SPUU | Fri, Feb 13, 2015 | 36.13 | 36.37 | 36.01 | 36.36 | 181 | AMEX | SPUU | Thu, Feb 12, 2015 | 35.70 | 36.08 | 35.66 | 36.06 | 180 | AMEX | SPUU | Wed, Feb 11, 2015 | 35.31 | 35.48 | 35.05 | 35.37 | 179 | AMEX | SPUU | Tue, Feb 10, 2015 | 35.04 | 35.46 | 34.75 | 35.41 | 178 | AMEX | SPUU | Mon, Feb 9, 2015 | 34.71 | 34.93 | 34.48 | 34.66 | 177 | AMEX | SPUU | Fri, Feb 6, 2015 | 35.34 | 35.49 | 34.76 | 34.91 | 176 | AMEX | SPUU | Thu, Feb 5, 2015 | 34.72 | 35.17 | 34.72 | 35.13 | 175 | AMEX | SPUU | Wed, Feb 4, 2015 | 34.45 | 34.86 | 34.26 | 34.41 | 174 | AMEX | SPUU | Tue, Feb 3, 2015 | 34.08 | 34.69 | 33.94 | 34.68 | 173 | AMEX | SPUU | Mon, Feb 2, 2015 | 32.83 | 33.74 | 32.46 | 33.72 | 172 | AMEX | SPUU | Fri, Jan 30, 2015 | 33.25 | 33.81 | 32.82 | 32.89 | 171 | AMEX | SPUU | Thu, Jan 29, 2015 | 33.26 | 33.77 | 32.70 | 33.74 | 170 | AMEX | SPUU | Wed, Jan 28, 2015 | 34.58 | 34.69 | 33.12 | 33.13 | 169 | AMEX | SPUU | Tue, Jan 27, 2015 | 34.07 | 34.48 | 33.74 | 34.04 | 168 | AMEX | SPUU | Mon, Jan 26, 2015 | 34.65 | 34.98 | 34.47 | 34.95 | 167 | AMEX | SPUU | Fri, Jan 23, 2015 | 35.07 | 35.16 | 34.74 | 34.78 | 166 | AMEX | SPUU | Thu, Jan 22, 2015 | 34.62 | 35.19 | 34.03 | 35.19 | 165 | AMEX | SPUU | Wed, Jan 21, 2015 | 33.70 | 34.25 | 33.70 | 34.14 | 164 | AMEX | SPUU | Tue, Jan 20, 2015 | 33.89 | 34.02 | 33.36 | 33.81 | 163 | AMEX | SPUU | Fri, Jan 16, 2015 | 32.85 | 33.73 | 32.74 | 33.67 | 162 | AMEX | SPUU | Thu, Jan 15, 2015 | 33.65 | 33.80 | 32.79 | 32.82 | 161 | AMEX | SPUU | Wed, Jan 14, 2015 | 33.06 | 33.49 | 32.73 | 33.44 | 160 | AMEX | SPUU | Tue, Jan 13, 2015 | 34.73 | 34.96 | 33.40 | 33.83 | 159 | AMEX | SPUU | Mon, Jan 12, 2015 | 34.17 | 34.27 | 33.87 | 34.03 | 158 | AMEX | SPUU | Fri, Jan 9, 2015 | 35.19 | 35.19 | 34.39 | 34.58 | 157 | AMEX | SPUU | Thu, Jan 8, 2015 | 34.69 | 35.22 | 34.69 | 35.18 | 156 | AMEX | SPUU | Wed, Jan 7, 2015 | 33.70 | 34.06 | 33.52 | 33.97 | 155 | AMEX | SPUU | Tue, Jan 6, 2015 | 33.97 | 34.08 | 32.89 | 33.16 | 154 | AMEX | SPUU | Mon, Jan 5, 2015 | 34.46 | 34.52 | 33.65 | 33.75 | 153 | AMEX | SPUU | Fri, Jan 2, 2015 | 35.36 | 35.51 | 34.60 | 35.07 | 152 | AMEX | SPUU | Wed, Dec 31, 2014 | 35.88 | 35.92 | 35.04 | 35.05 | 151 | AMEX | SPUU | Tue, Dec 30, 2014 | 36.02 | 36.02 | 35.75 | 35.79 | 150 | AMEX | SPUU | Mon, Dec 29, 2014 | 36.00 | 36.23 | 35.98 | 36.17 | 149 | AMEX | SPUU | Fri, Dec 26, 2014 | 36.09 | 36.18 | 36.06 | 36.08 | 148 | AMEX | SPUU | Wed, Dec 24, 2014 | 35.88 | 36.04 | 35.86 | 35.86 | 147 | AMEX | SPUU | Tue, Dec 23, 2014 | 35.92 | 35.97 | 35.76 | 35.82 | 146 | AMEX | SPUU | Mon, Dec 22, 2014 | 35.47 | 35.56 | 35.41 | 35.53 | 145 | AMEX | SPUU | Fri, Dec 19, 2014 | 35.24 | 35.64 | 35.17 | 35.42 | 144 | AMEX | SPUU | Thu, Dec 18, 2014 | 34.46 | 35.09 | 34.20 | 35.09 | 143 | AMEX | SPUU | Wed, Dec 17, 2014 | 32.40 | 33.55 | 32.37 | 33.53 | 142 | AMEX | SPUU | Tue, Dec 16, 2014 | 32.43 | 33.68 | 32.21 | 32.25 | 141 | AMEX | SPUU | Mon, Dec 15, 2014 | 33.66 | 33.74 | 32.65 | 32.75 | 140 | AMEX | SPUU | Fri, Dec 12, 2014 | 34.10 | 34.15 | 33.23 | 33.31 | 139 | AMEX | SPUU | Thu, Dec 11, 2014 | 34.26 | 34.93 | 34.26 | 34.32 | 138 | AMEX | SPUU | Wed, Dec 10, 2014 | 34.88 | 34.92 | 33.94 | 33.99 | 137 | AMEX | SPUU | Tue, Dec 9, 2014 | 34.41 | 35.15 | 34.30 | 35.11 | 136 | AMEX | SPUU | Mon, Dec 8, 2014 | 35.49 | 35.65 | 34.94 | 35.16 | 135 | AMEX | SPUU | Fri, Dec 5, 2014 | 35.57 | 35.79 | 35.49 | 35.56 | 134 | AMEX | SPUU | Thu, Dec 4, 2014 | 35.47 | 35.72 | 35.21 | 35.51 | 133 | AMEX | SPUU | Wed, Dec 3, 2014 | 35.41 | 35.69 | 35.41 | 35.62 | 132 | AMEX | SPUU | Tue, Dec 2, 2014 | 34.92 | 35.39 | 34.92 | 35.31 | 131 | AMEX | SPUU | Mon, Dec 1, 2014 | 35.12 | 35.13 | 34.76 | 34.90 | 130 | AMEX | SPUU | Fri, Nov 28, 2014 | 35.48 | 35.57 | 35.30 | 35.40 | 129 | AMEX | SPUU | Wed, Nov 26, 2014 | 35.41 | 35.56 | 35.34 | 35.56 | 128 | AMEX | SPUU | Tue, Nov 25, 2014 | 35.50 | 35.54 | 35.26 | 35.37 | 127 | AMEX | SPUU | Mon, Nov 24, 2014 | 35.39 | 35.44 | 35.30 | 35.39 | 126 | AMEX | SPUU | Fri, Nov 21, 2014 | 35.49 | 35.49 | 35.01 | 35.20 | 125 | AMEX | SPUU | Thu, Nov 20, 2014 | 34.44 | 34.82 | 34.43 | 34.79 | 124 | AMEX | SPUU | Wed, Nov 19, 2014 | 34.73 | 34.82 | 34.44 | 34.70 | 123 | AMEX | SPUU | Tue, Nov 18, 2014 | 34.54 | 34.95 | 34.54 | 34.82 | 122 | AMEX | SPUU | Mon, Nov 17, 2014 | 34.22 | 34.44 | 34.19 | 34.39 | 121 | AMEX | SPUU | Fri, Nov 14, 2014 | 34.37 | 34.37 | 34.22 | 34.34 | 120 | AMEX | SPUU | Thu, Nov 13, 2014 | 34.43 | 34.51 | 34.43 | 34.51 | 119 | AMEX | SPUU | Wed, Nov 12, 2014 | 34.03 | 34.37 | 34.03 | 34.34 | 118 | AMEX | SPUU | Tue, Nov 11, 2014 | 34.25 | 34.37 | 34.22 | 34.34 | 117 | AMEX | SPUU | Mon, Nov 10, 2014 | 34.14 | 34.31 | 34.07 | 34.25 | 116 | AMEX | SPUU | Fri, Nov 7, 2014 | 34.04 | 34.14 | 33.89 | 34.08 | 115 | AMEX | SPUU | Thu, Nov 6, 2014 | 33.80 | 34.07 | 33.54 | 34.04 | 114 | AMEX | SPUU | Wed, Nov 5, 2014 | 33.86 | 33.86 | 33.51 | 33.77 | 113 | AMEX | SPUU | Tue, Nov 4, 2014 | 33.39 | 33.52 | 33.05 | 33.38 | 112 | AMEX | SPUU | Mon, Nov 3, 2014 | 33.62 | 33.83 | 33.45 | 33.56 | 111 | AMEX | SPUU | Fri, Oct 31, 2014 | 33.62 | 33.62 | 33.29 | 33.54 | 110 | AMEX | SPUU | Thu, Oct 30, 2014 | 32.35 | 32.97 | 32.18 | 32.81 | 109 | AMEX | SPUU | Wed, Oct 29, 2014 | 32.56 | 32.67 | 31.99 | 32.39 | 108 | AMEX | SPUU | Tue, Oct 28, 2014 | 31.99 | 32.44 | 31.97 | 32.44 | 107 | AMEX | SPUU | Mon, Oct 27, 2014 | 31.61 | 31.83 | 31.40 | 31.72 | 106 | AMEX | SPUU | Fri, Oct 24, 2014 | 31.45 | 31.83 | 31.23 | 31.83 | 105 | AMEX | SPUU | Thu, Oct 23, 2014 | 31.27 | 31.74 | 31.19 | 31.37 | 104 | AMEX | SPUU | Wed, Oct 22, 2014 | 31.18 | 31.36 | 30.65 | 30.65 | 103 | AMEX | SPUU | Tue, Oct 21, 2014 | 30.32 | 31.13 | 30.28 | 31.08 | 102 | AMEX | SPUU | Mon, Oct 20, 2014 | 29.23 | 29.92 | 29.23 | 29.90 | 101 | AMEX | SPUU | Fri, Oct 17, 2014 | 29.35 | 29.72 | 29.11 | 29.47 | 100 | AMEX | SPUU | Thu, Oct 16, 2014 | 27.74 | 28.94 | 27.63 | 28.63 | 99 | AMEX | SPUU | Wed, Oct 15, 2014 | 28.50 | 28.83 | 27.40 | 28.68 | 98 | AMEX | SPUU | Tue, Oct 14, 2014 | 29.32 | 29.73 | 28.97 | 29.11 | 97 | AMEX | SPUU | Mon, Oct 13, 2014 | 29.97 | 30.19 | 29.03 | 29.03 | 96 | AMEX | SPUU | Fri, Oct 10, 2014 | 30.65 | 30.99 | 30.02 | 30.02 | 95 | AMEX | SPUU | Thu, Oct 9, 2014 | 31.88 | 31.92 | 30.69 | 30.71 | 94 | AMEX | SPUU | Wed, Oct 8, 2014 | 30.92 | 32.05 | 30.66 | 32.05 | 93 | AMEX | SPUU | Tue, Oct 7, 2014 | 31.47 | 31.66 | 31.00 | 31.00 | 92 | AMEX | SPUU | Mon, Oct 6, 2014 | 32.24 | 32.30 | 31.69 | 31.88 | 91 | AMEX | SPUU | Fri, Oct 3, 2014 | 31.69 | 32.09 | 31.53 | 31.97 | 90 | AMEX | SPUU | Thu, Oct 2, 2014 | 31.26 | 31.47 | 30.65 | 31.34 | 89 | AMEX | SPUU | Wed, Oct 1, 2014 | 32.04 | 32.04 | 31.16 | 31.28 | 88 | AMEX | SPUU | Tue, Sep 30, 2014 | 32.36 | 32.56 | 32.06 | 32.14 | 87 | AMEX | SPUU | Mon, Sep 29, 2014 | 31.88 | 32.41 | 31.85 | 32.33 | 86 | AMEX | SPUU | Fri, Sep 26, 2014 | 32.04 | 32.57 | 31.97 | 32.48 | 85 | AMEX | SPUU | Thu, Sep 25, 2014 | 32.83 | 32.83 | 31.94 | 31.94 | 84 | AMEX | SPUU | Wed, Sep 24, 2014 | 32.54 | 33.02 | 32.35 | 32.99 | 83 | AMEX | SPUU | Tue, Sep 23, 2014 | 32.63 | 32.89 | 32.52 | 32.52 | 82 | AMEX | SPUU | Mon, Sep 22, 2014 | 33.27 | 33.27 | 32.76 | 32.87 | 81 | AMEX | SPUU | Fri, Sep 19, 2014 | 33.69 | 33.69 | 33.28 | 33.42 | 80 | AMEX | SPUU | Thu, Sep 18, 2014 | 33.29 | 33.44 | 33.23 | 33.43 | 79 | AMEX | SPUU | Wed, Sep 17, 2014 | 33.10 | 33.39 | 32.81 | 33.08 | 78 | AMEX | SPUU | Tue, Sep 16, 2014 | 32.38 | 33.11 | 32.38 | 33.02 | 77 | AMEX | SPUU | Mon, Sep 15, 2014 | 32.56 | 32.61 | 32.33 | 32.54 | 76 | AMEX | SPUU | Fri, Sep 12, 2014 | 32.87 | 32.87 | 32.40 | 32.53 | 75 | AMEX | SPUU | Thu, Sep 11, 2014 | 32.63 | 32.96 | 32.57 | 32.96 | 74 | AMEX | SPUU | Wed, Sep 10, 2014 | 32.71 | 32.90 | 32.45 | 32.88 | 73 | AMEX | SPUU | Tue, Sep 9, 2014 | 32.98 | 33.02 | 32.54 | 32.61 | 72 | AMEX | SPUU | Mon, Sep 8, 2014 | 33.17 | 33.24 | 32.88 | 33.05 | 71 | AMEX | SPUU | Fri, Sep 5, 2014 | 32.91 | 33.23 | 32.69 | 33.23 | 70 | AMEX | SPUU | Thu, Sep 4, 2014 | 33.15 | 33.37 | 32.78 | 32.92 | 69 | AMEX | SPUU | Wed, Sep 3, 2014 | 33.32 | 33.32 | 32.96 | 33.02 | 68 | AMEX | SPUU | Tue, Sep 2, 2014 | 33.16 | 33.18 | 32.87 | 33.05 | 67 | AMEX | SPUU | Fri, Aug 29, 2014 | 33.02 | 33.11 | 32.83 | 33.11 | 66 | AMEX | SPUU | Thu, Aug 28, 2014 | 32.77 | 32.92 | 32.69 | 32.90 | 65 | AMEX | SPUU | Wed, Aug 27, 2014 | 33.05 | 33.05 | 32.88 | 32.96 | 64 | AMEX | SPUU | Tue, Aug 26, 2014 | 32.97 | 33.13 | 32.97 | 32.99 | 63 | AMEX | SPUU | Mon, Aug 25, 2014 | 32.81 | 33.00 | 32.78 | 32.92 | 62 | AMEX | SPUU | Fri, Aug 22, 2014 | 32.69 | 32.75 | 32.51 | 32.60 | 61 | AMEX | SPUU | Thu, Aug 21, 2014 | 32.57 | 32.77 | 32.57 | 32.71 | 60 | AMEX | SPUU | Wed, Aug 20, 2014 | 32.27 | 32.60 | 32.27 | 32.52 | 59 | AMEX | SPUU | Tue, Aug 19, 2014 | 32.18 | 32.39 | 32.13 | 32.34 | 58 | AMEX | SPUU | Mon, Aug 18, 2014 | 31.85 | 32.04 | 31.81 | 32.03 | 57 | AMEX | SPUU | Fri, Aug 15, 2014 | 31.71 | 31.78 | 31.07 | 31.50 | 56 | AMEX | SPUU | Thu, Aug 14, 2014 | 31.32 | 31.49 | 31.29 | 31.49 | 55 | AMEX | SPUU | Wed, Aug 13, 2014 | 31.04 | 31.26 | 30.95 | 31.22 | 54 | AMEX | SPUU | Tue, Aug 12, 2014 | 30.80 | 30.95 | 30.65 | 30.80 | 53 | AMEX | SPUU | Mon, Aug 11, 2014 | 31.04 | 31.14 | 30.87 | 30.90 | 52 | AMEX | SPUU | Fri, Aug 8, 2014 | 30.11 | 30.74 | 30.01 | 30.70 | 51 | AMEX | SPUU | Thu, Aug 7, 2014 | 30.62 | 30.62 | 29.87 | 30.02 | 50 | AMEX | SPUU | Wed, Aug 6, 2014 | 30.03 | 30.58 | 30.03 | 30.36 | 49 | AMEX | SPUU | Tue, Aug 5, 2014 | 30.68 | 30.80 | 30.12 | 30.33 | 48 | AMEX | SPUU | Mon, Aug 4, 2014 | 30.55 | 31.02 | 30.35 | 30.98 | 47 | AMEX | SPUU | Fri, Aug 1, 2014 | 30.68 | 30.84 | 30.20 | 30.51 | 46 | AMEX | SPUU | Thu, Jul 31, 2014 | 31.45 | 31.53 | 30.68 | 30.71 | 45 | AMEX | SPUU | Wed, Jul 30, 2014 | 32.17 | 32.19 | 31.72 | 31.94 | 44 | AMEX | SPUU | Tue, Jul 29, 2014 | 32.31 | 32.38 | 31.93 | 31.93 | 43 | AMEX | SPUU | Mon, Jul 28, 2014 | 32.16 | 32.22 | 31.83 | 32.20 | 42 | AMEX | SPUU | Fri, Jul 25, 2014 | 32.21 | 32.30 | 32.09 | 32.16 | 41 | AMEX | SPUU | Thu, Jul 24, 2014 | 32.57 | 32.59 | 32.45 | 32.48 | 40 | AMEX | SPUU | Wed, Jul 23, 2014 | 32.45 | 32.51 | 32.36 | 32.48 | 39 | AMEX | SPUU | Tue, Jul 22, 2014 | 32.33 | 32.42 | 32.27 | 32.35 | 38 | AMEX | SPUU | Mon, Jul 21, 2014 | 31.99 | 32.09 | 31.82 | 32.05 | 37 | AMEX | SPUU | Fri, Jul 18, 2014 | 31.73 | 32.20 | 31.72 | 32.17 | 36 | AMEX | SPUU | Thu, Jul 17, 2014 | 32.07 | 32.30 | 31.46 | 31.56 | 35 | AMEX | SPUU | Wed, Jul 16, 2014 | 32.33 | 32.34 | 32.14 | 32.29 | 34 | AMEX | SPUU | Tue, Jul 15, 2014 | 32.18 | 32.30 | 31.77 | 32.01 | 33 | AMEX | SPUU | Mon, Jul 14, 2014 | 32.20 | 32.24 | 32.12 | 32.15 | 32 | AMEX | SPUU | Fri, Jul 11, 2014 | 31.76 | 31.85 | 31.60 | 31.82 | 31 | AMEX | SPUU | Thu, Jul 10, 2014 | 31.40 | 31.91 | 31.37 | 31.78 | 30 | AMEX | SPUU | Wed, Jul 9, 2014 | 31.95 | 32.05 | 31.76 | 32.00 | 29 | AMEX | SPUU | Tue, Jul 8, 2014 | 32.20 | 32.20 | 31.59 | 31.73 | 28 | AMEX | SPUU | Mon, Jul 7, 2014 | 32.23 | 32.27 | 32.06 | 32.13 | 27 | AMEX | SPUU | Thu, Jul 3, 2014 | 32.27 | 32.39 | 32.23 | 32.38 | 26 | AMEX | SPUU | Wed, Jul 2, 2014 | 32.07 | 32.10 | 32.00 | 32.02 | 25 | AMEX | SPUU | Tue, Jul 1, 2014 | 31.79 | 32.16 | 31.79 | 32.02 | 24 | AMEX | SPUU | Mon, Jun 30, 2014 | 31.58 | 31.70 | 31.56 | 31.58 | 23 | AMEX | SPUU | Fri, Jun 27, 2014 | 31.52 | 31.61 | 31.31 | 31.61 | 22 | AMEX | SPUU | Thu, Jun 26, 2014 | 31.47 | 31.49 | 31.10 | 31.49 | 21 | AMEX | SPUU | Wed, Jun 25, 2014 | 31.15 | 31.59 | 31.14 | 31.56 | 20 | AMEX | SPUU | Tue, Jun 24, 2014 | 31.63 | 31.82 | 31.21 | 31.26 | 19 | AMEX | SPUU | Mon, Jun 23, 2014 | 31.69 | 31.69 | 31.53 | 31.65 | 18 | AMEX | SPUU | Fri, Jun 20, 2014 | 31.76 | 32.24 | 31.52 | 31.68 | 17 | AMEX | SPUU | Thu, Jun 19, 2014 | 31.49 | 31.56 | 31.34 | 31.52 | 16 | AMEX | SPUU | Wed, Jun 18, 2014 | 31.03 | 31.49 | 30.92 | 31.48 | 15 | AMEX | SPUU | Tue, Jun 17, 2014 | 30.73 | 31.04 | 30.73 | 31.01 | 14 | AMEX | SPUU | Mon, Jun 16, 2014 | 30.71 | 30.96 | 30.67 | 30.85 | 13 | AMEX | SPUU | Fri, Jun 13, 2014 | 30.64 | 30.84 | 30.55 | 30.79 | 12 | AMEX | SPUU | Thu, Jun 12, 2014 | 30.99 | 31.13 | 30.50 | 30.61 | 11 | AMEX | SPUU | Wed, Jun 11, 2014 | 31.04 | 31.11 | 30.92 | 31.06 | 10 | AMEX | SPUU | Tue, Jun 10, 2014 | 31.19 | 31.24 | 31.13 | 31.24 | 9 | AMEX | SPUU | Mon, Jun 9, 2014 | 31.23 | 31.40 | 31.16 | 31.27 | 8 | AMEX | SPUU | Fri, Jun 6, 2014 | 31.04 | 31.22 | 31.04 | 31.19 | 7 | AMEX | SPUU | Thu, Jun 5, 2014 | 30.59 | 30.94 | 30.39 | 30.89 | 6 | AMEX | SPUU | Wed, Jun 4, 2014 | 30.27 | 30.53 | 30.22 | 30.53 | 5 | AMEX | SPUU | Tue, Jun 3, 2014 | 30.26 | 30.39 | 30.20 | 30.39 | 4 | AMEX | SPUU | Mon, Jun 2, 2014 | 30.45 | 30.45 | 30.13 | 30.42 | 3 | AMEX | SPUU | Fri, May 30, 2014 | 30.18 | 30.37 | 30.18 | 30.35 | 2 | AMEX | SPUU | Thu, May 29, 2014 | 30.09 | 30.27 | 29.99 | 30.27 | 1 | AMEX | SPUU | Wed, May 28, 2014 | 29.97 | 30.11 | 29.90 | 29.97 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.