Invesco S&P 500 Enhanced Value ETF AMEX:SPVU Historical Prices

Below are the 1728 trading days of historical prices for SPVU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1728	AMEX	SPVU	Tue, Jan 17, 2023	43.36	43.36	43.20	43.20
1727	AMEX	SPVU	Fri, Jan 13, 2023	42.68	43.50	42.65	43.47
1726	AMEX	SPVU	Thu, Jan 12, 2023	43.20	43.48	43.13	43.29
1725	AMEX	SPVU	Wed, Jan 11, 2023	42.70	42.98	42.64	42.98
1724	AMEX	SPVU	Tue, Jan 10, 2023	42.30	42.70	42.18	42.70
1723	AMEX	SPVU	Mon, Jan 9, 2023	42.51	42.76	42.33	42.33
1722	AMEX	SPVU	Fri, Jan 6, 2023	41.78	42.50	41.78	42.40
1721	AMEX	SPVU	Thu, Jan 5, 2023	41.30	41.62	41.19	41.54
1720	AMEX	SPVU	Wed, Jan 4, 2023	41.25	41.74	41.05	41.43
1719	AMEX	SPVU	Tue, Jan 3, 2023	41.15	41.24	40.64	40.85
1718	AMEX	SPVU	Fri, Dec 30, 2022	40.63	40.90	40.63	40.90
1717	AMEX	SPVU	Thu, Dec 29, 2022	40.66	40.95	40.66	40.93
1716	AMEX	SPVU	Wed, Dec 28, 2022	40.83	40.83	40.39	40.42
1715	AMEX	SPVU	Tue, Dec 27, 2022	40.64	40.93	40.63	40.88
1714	AMEX	SPVU	Fri, Dec 23, 2022	40.50	40.81	40.42	40.81
1713	AMEX	SPVU	Thu, Dec 22, 2022	40.44	40.44	39.85	40.40
1712	AMEX	SPVU	Wed, Dec 21, 2022	40.72	41.01	40.72	40.88
1711	AMEX	SPVU	Tue, Dec 20, 2022	40.22	40.58	40.22	40.36
1710	AMEX	SPVU	Mon, Dec 19, 2022	40.45	40.66	40.03	40.25
1709	AMEX	SPVU	Fri, Dec 16, 2022	40.72	40.87	40.39	40.50
1708	AMEX	SPVU	Thu, Dec 15, 2022	41.48	41.48	41.06	41.17
1707	AMEX	SPVU	Wed, Dec 14, 2022	42.54	42.78	41.52	42.20
1706	AMEX	SPVU	Tue, Dec 13, 2022	43.30	43.33	42.31	42.45
1705	AMEX	SPVU	Mon, Dec 12, 2022	41.62	42.35	41.62	42.35
1704	AMEX	SPVU	Fri, Dec 9, 2022	41.76	42.06	41.76	41.79
1703	AMEX	SPVU	Thu, Dec 8, 2022	42.06	42.23	41.93	41.93
1702	AMEX	SPVU	Wed, Dec 7, 2022	41.91	42.19	41.87	41.90
1701	AMEX	SPVU	Tue, Dec 6, 2022	42.51	42.51	41.63	41.94
1700	AMEX	SPVU	Mon, Dec 5, 2022	43.09	43.09	42.22	42.41
1699	AMEX	SPVU	Fri, Dec 2, 2022	43.07	43.37	43.07	43.34
1698	AMEX	SPVU	Thu, Dec 1, 2022	44.00	44.04	43.45	43.55
1697	AMEX	SPVU	Wed, Nov 30, 2022	43.21	43.82	42.60	43.82
1696	AMEX	SPVU	Tue, Nov 29, 2022	42.97	43.27	42.97	43.18
1695	AMEX	SPVU	Mon, Nov 28, 2022	43.36	43.36	42.85	42.86
1694	AMEX	SPVU	Fri, Nov 25, 2022	43.61	43.70	43.61	43.65
1693	AMEX	SPVU	Wed, Nov 23, 2022	43.44	43.48	43.27	43.48
1692	AMEX	SPVU	Tue, Nov 22, 2022	43.06	43.42	43.06	43.42
1691	AMEX	SPVU	Mon, Nov 21, 2022	42.72	42.85	42.48	42.73
1690	AMEX	SPVU	Fri, Nov 18, 2022	42.85	42.85	42.50	42.73
1689	AMEX	SPVU	Thu, Nov 17, 2022	42.14	42.44	42.07	42.41
1688	AMEX	SPVU	Wed, Nov 16, 2022	42.92	42.92	42.47	42.54
1687	AMEX	SPVU	Tue, Nov 15, 2022	43.60	43.60	42.73	43.04
1686	AMEX	SPVU	Mon, Nov 14, 2022	43.21	43.63	42.96	42.96
1685	AMEX	SPVU	Fri, Nov 11, 2022	43.10	43.50	42.99	43.43
1684	AMEX	SPVU	Thu, Nov 10, 2022	42.18	42.95	42.18	42.91
1683	AMEX	SPVU	Wed, Nov 9, 2022	41.49	41.68	41.05	41.07
1682	AMEX	SPVU	Tue, Nov 8, 2022	41.82	42.07	41.71	41.86
1681	AMEX	SPVU	Mon, Nov 7, 2022	41.42	41.68	41.32	41.67
1680	AMEX	SPVU	Fri, Nov 4, 2022	41.21	41.48	40.81	41.18
1679	AMEX	SPVU	Thu, Nov 3, 2022	40.36	40.80	40.16	40.59
1678	AMEX	SPVU	Wed, Nov 2, 2022	41.42	42.01	40.88	40.90
1677	AMEX	SPVU	Tue, Nov 1, 2022	41.57	41.57	41.23	41.48
1676	AMEX	SPVU	Mon, Oct 31, 2022	41.10	41.33	41.10	41.20
1675	AMEX	SPVU	Fri, Oct 28, 2022	40.60	41.29	40.60	41.28
1674	AMEX	SPVU	Thu, Oct 27, 2022	40.83	40.83	40.36	40.36
1673	AMEX	SPVU	Wed, Oct 26, 2022	40.37	40.78	40.35	40.40
1672	AMEX	SPVU	Tue, Oct 25, 2022	39.73	40.14	39.73	40.14
1671	AMEX	SPVU	Mon, Oct 24, 2022	39.55	39.72	39.43	39.59
1670	AMEX	SPVU	Fri, Oct 21, 2022	38.78	39.16	38.43	39.09
1669	AMEX	SPVU	Thu, Oct 20, 2022	38.67	38.67	37.96	37.97
1668	AMEX	SPVU	Wed, Oct 19, 2022	38.53	38.53	38.08	38.10
1667	AMEX	SPVU	Tue, Oct 18, 2022	38.88	38.88	38.25	38.54
1666	AMEX	SPVU	Mon, Oct 17, 2022	38.22	38.22	38.00	38.02
1665	AMEX	SPVU	Fri, Oct 14, 2022	38.13	38.19	37.36	37.36
1664	AMEX	SPVU	Thu, Oct 13, 2022	35.87	37.98	35.87	37.85
1663	AMEX	SPVU	Wed, Oct 12, 2022	36.55	36.86	36.37	36.58
1662	AMEX	SPVU	Tue, Oct 11, 2022	36.49	37.05	36.33	36.53
1661	AMEX	SPVU	Mon, Oct 10, 2022	37.06	37.10	36.53	36.81
1660	AMEX	SPVU	Fri, Oct 7, 2022	37.47	37.49	36.77	36.97
1659	AMEX	SPVU	Thu, Oct 6, 2022	38.29	38.55	37.99	38.06
1658	AMEX	SPVU	Wed, Oct 5, 2022	38.29	38.66	37.99	38.49
1657	AMEX	SPVU	Tue, Oct 4, 2022	37.86	38.70	37.86	38.70
1656	AMEX	SPVU	Mon, Oct 3, 2022	36.65	37.49	36.59	37.25
1655	AMEX	SPVU	Fri, Sep 30, 2022	36.41	36.68	36.16	36.19
1654	AMEX	SPVU	Thu, Sep 29, 2022	36.30	36.71	36.25	36.58
1653	AMEX	SPVU	Wed, Sep 28, 2022	36.53	37.53	36.53	37.24
1652	AMEX	SPVU	Tue, Sep 27, 2022	36.98	36.99	36.18	36.47
1651	AMEX	SPVU	Mon, Sep 26, 2022	37.05	37.11	36.37	36.54
1650	AMEX	SPVU	Fri, Sep 23, 2022	37.51	37.51	36.69	37.13
1649	AMEX	SPVU	Thu, Sep 22, 2022	38.52	38.52	38.02	38.09
1648	AMEX	SPVU	Wed, Sep 21, 2022	39.46	39.47	38.47	38.47
1647	AMEX	SPVU	Tue, Sep 20, 2022	39.57	39.57	39.01	39.26
1646	AMEX	SPVU	Mon, Sep 19, 2022	39.18	40.02	39.18	40.01
1645	AMEX	SPVU	Fri, Sep 16, 2022	39.66	39.89	39.57	39.59
1644	AMEX	SPVU	Thu, Sep 15, 2022	40.08	40.67	40.08	40.35
1643	AMEX	SPVU	Wed, Sep 14, 2022	39.95	40.21	39.90	40.08
1642	AMEX	SPVU	Tue, Sep 13, 2022	41.02	41.02	40.31	40.38
1641	AMEX	SPVU	Mon, Sep 12, 2022	42.23	42.32	41.92	42.09
1640	AMEX	SPVU	Fri, Sep 9, 2022	41.41	41.82	41.41	41.72
1639	AMEX	SPVU	Thu, Sep 8, 2022	40.90	41.15	40.78	41.14
1638	AMEX	SPVU	Wed, Sep 7, 2022	40.07	40.72	40.06	40.67
1637	AMEX	SPVU	Tue, Sep 6, 2022	40.03	40.19	39.87	40.01
1636	AMEX	SPVU	Fri, Sep 2, 2022	41.29	41.39	40.30	40.40
1635	AMEX	SPVU	Thu, Sep 1, 2022	40.12	40.60	40.12	40.60
1634	AMEX	SPVU	Wed, Aug 31, 2022	41.03	41.07	40.56	40.56
1633	AMEX	SPVU	Tue, Aug 30, 2022	41.18	41.18	40.90	41.02
1632	AMEX	SPVU	Mon, Aug 29, 2022	41.34	41.72	41.34	41.50
1631	AMEX	SPVU	Fri, Aug 26, 2022	42.87	43.02	41.53	41.53
1630	AMEX	SPVU	Thu, Aug 25, 2022	42.80	42.84	42.70	42.84
1629	AMEX	SPVU	Wed, Aug 24, 2022	41.98	42.20	41.98	42.18
1628	AMEX	SPVU	Tue, Aug 23, 2022	42.17	42.22	41.97	42.02
1627	AMEX	SPVU	Mon, Aug 22, 2022	42.23	42.23	41.87	41.96
1626	AMEX	SPVU	Fri, Aug 19, 2022	43.23	43.23	42.87	42.95
1625	AMEX	SPVU	Thu, Aug 18, 2022	43.21	43.44	43.18	43.44
1624	AMEX	SPVU	Wed, Aug 17, 2022	43.40	43.49	43.27	43.37
1623	AMEX	SPVU	Tue, Aug 16, 2022	43.46	44.08	43.46	43.84
1622	AMEX	SPVU	Mon, Aug 15, 2022	43.20	43.67	43.20	43.61
1621	AMEX	SPVU	Fri, Aug 12, 2022	43.27	43.61	43.10	43.61
1620	AMEX	SPVU	Thu, Aug 11, 2022	43.01	43.28	42.99	43.07
1619	AMEX	SPVU	Wed, Aug 10, 2022	42.25	42.62	42.25	42.50
1618	AMEX	SPVU	Tue, Aug 9, 2022	41.78	41.78	41.57	41.64
1617	AMEX	SPVU	Mon, Aug 8, 2022	42.03	42.05	41.71	41.71
1616	AMEX	SPVU	Fri, Aug 5, 2022	41.36	41.70	41.36	41.67
1615	AMEX	SPVU	Thu, Aug 4, 2022	41.69	41.83	41.64	41.64
1614	AMEX	SPVU	Wed, Aug 3, 2022	41.60	41.99	41.60	41.89
1613	AMEX	SPVU	Tue, Aug 2, 2022	41.47	41.77	41.22	41.22
1612	AMEX	SPVU	Mon, Aug 1, 2022	41.35	41.82	41.35	41.72
1611	AMEX	SPVU	Fri, Jul 29, 2022	41.33	41.85	41.33	41.74
1610	AMEX	SPVU	Thu, Jul 28, 2022	41.27	41.47	40.78	41.41
1609	AMEX	SPVU	Wed, Jul 27, 2022	40.70	41.42	40.59	41.23
1608	AMEX	SPVU	Tue, Jul 26, 2022	40.79	40.87	40.49	40.58
1607	AMEX	SPVU	Mon, Jul 25, 2022	40.77	41.13	40.71	40.96
1606	AMEX	SPVU	Fri, Jul 22, 2022	41.00	41.08	40.51	40.66
1605	AMEX	SPVU	Thu, Jul 21, 2022	40.58	41.07	40.25	41.02
1604	AMEX	SPVU	Wed, Jul 20, 2022	40.84	41.19	40.78	41.15
1603	AMEX	SPVU	Tue, Jul 19, 2022	40.95	41.19	40.80	41.07
1602	AMEX	SPVU	Mon, Jul 18, 2022	40.30	40.59	39.83	39.84
1601	AMEX	SPVU	Fri, Jul 15, 2022	39.24	39.94	39.24	39.91
1600	AMEX	SPVU	Thu, Jul 14, 2022	38.51	38.70	38.23	38.70
1599	AMEX	SPVU	Wed, Jul 13, 2022	39.25	39.53	39.00	39.36
1598	AMEX	SPVU	Tue, Jul 12, 2022	39.57	40.16	39.57	39.69
1597	AMEX	SPVU	Mon, Jul 11, 2022	39.68	40.00	39.43	39.62
1596	AMEX	SPVU	Fri, Jul 8, 2022	40.08	40.36	40.00	40.00
1595	AMEX	SPVU	Thu, Jul 7, 2022	40.03	40.19	40.02	40.08
1594	AMEX	SPVU	Wed, Jul 6, 2022	39.32	39.64	39.01	39.30
1593	AMEX	SPVU	Tue, Jul 5, 2022	38.62	39.47	38.62	39.45
1592	AMEX	SPVU	Fri, Jul 1, 2022	39.04	39.76	38.77	39.68
1591	AMEX	SPVU	Thu, Jun 30, 2022	39.26	39.62	38.89	39.29
1590	AMEX	SPVU	Wed, Jun 29, 2022	40.10	40.10	39.53	39.76
1589	AMEX	SPVU	Tue, Jun 28, 2022	40.75	41.34	40.03	40.05
1588	AMEX	SPVU	Mon, Jun 27, 2022	40.46	40.71	40.36	40.53
1587	AMEX	SPVU	Fri, Jun 24, 2022	39.36	40.46	39.36	40.44
1586	AMEX	SPVU	Thu, Jun 23, 2022	39.18	39.20	38.59	39.19
1585	AMEX	SPVU	Wed, Jun 22, 2022	39.10	39.59	39.10	39.32
1584	AMEX	SPVU	Tue, Jun 21, 2022	39.41	39.61	39.32	39.52
1583	AMEX	SPVU	Fri, Jun 17, 2022	39.07	39.20	38.52	38.70
1582	AMEX	SPVU	Thu, Jun 16, 2022	39.58	39.58	38.82	39.04
1581	AMEX	SPVU	Wed, Jun 15, 2022	40.46	40.72	39.76	40.33
1580	AMEX	SPVU	Tue, Jun 14, 2022	40.37	40.68	39.82	40.13
1579	AMEX	SPVU	Mon, Jun 13, 2022	40.76	40.95	39.93	40.19
1578	AMEX	SPVU	Fri, Jun 10, 2022	42.26	42.34	41.78	41.89
1577	AMEX	SPVU	Thu, Jun 9, 2022	43.85	43.87	42.96	42.96
1576	AMEX	SPVU	Wed, Jun 8, 2022	44.40	44.40	43.87	44.02
1575	AMEX	SPVU	Tue, Jun 7, 2022	43.87	44.57	43.86	44.57
1574	AMEX	SPVU	Mon, Jun 6, 2022	44.24	44.49	44.09	44.23
1573	AMEX	SPVU	Fri, Jun 3, 2022	44.06	44.18	43.80	43.80
1572	AMEX	SPVU	Thu, Jun 2, 2022	44.04	44.37	44.00	44.37
1571	AMEX	SPVU	Wed, Jun 1, 2022	44.76	44.87	43.71	44.14
1570	AMEX	SPVU	Tue, May 31, 2022	44.77	45.04	44.50	44.55
1569	AMEX	SPVU	Fri, May 27, 2022	44.53	44.83	44.38	44.83
1568	AMEX	SPVU	Thu, May 26, 2022	43.91	44.26	43.91	44.12
1567	AMEX	SPVU	Wed, May 25, 2022	42.84	43.67	42.84	43.37
1566	AMEX	SPVU	Tue, May 24, 2022	42.83	42.96	42.15	42.90
1565	AMEX	SPVU	Mon, May 23, 2022	42.59	43.23	42.59	42.93
1564	AMEX	SPVU	Fri, May 20, 2022	42.46	42.46	41.28	42.02
1563	AMEX	SPVU	Thu, May 19, 2022	41.91	42.37	41.72	42.13
1562	AMEX	SPVU	Wed, May 18, 2022	43.27	43.27	42.13	42.38
1561	AMEX	SPVU	Tue, May 17, 2022	43.46	43.95	43.36	43.91
1560	AMEX	SPVU	Mon, May 16, 2022	42.63	43.06	42.48	42.74
1559	AMEX	SPVU	Fri, May 13, 2022	42.77	42.94	42.44	42.69
1558	AMEX	SPVU	Thu, May 12, 2022	41.90	42.02	41.36	41.98
1557	AMEX	SPVU	Wed, May 11, 2022	42.64	43.34	42.20	42.25
1556	AMEX	SPVU	Tue, May 10, 2022	43.34	43.42	42.11	42.57
1555	AMEX	SPVU	Mon, May 9, 2022	43.39	43.50	42.70	42.85
1554	AMEX	SPVU	Fri, May 6, 2022	43.83	44.07	43.45	43.93
1553	AMEX	SPVU	Thu, May 5, 2022	44.52	44.53	43.59	43.83
1552	AMEX	SPVU	Wed, May 4, 2022	43.69	44.99	43.69	44.99
1551	AMEX	SPVU	Tue, May 3, 2022	42.96	43.72	42.96	43.56
1550	AMEX	SPVU	Mon, May 2, 2022	42.80	43.06	42.07	42.85
1549	AMEX	SPVU	Fri, Apr 29, 2022	43.87	43.90	42.68	42.74
1548	AMEX	SPVU	Thu, Apr 28, 2022	43.56	44.06	43.29	43.91
1547	AMEX	SPVU	Wed, Apr 27, 2022	43.40	43.77	43.08	43.38
1546	AMEX	SPVU	Tue, Apr 26, 2022	43.91	44.20	43.35	43.35
1545	AMEX	SPVU	Mon, Apr 25, 2022	43.78	44.20	42.90	44.14
1544	AMEX	SPVU	Fri, Apr 22, 2022	45.10	45.10	44.22	44.22
1543	AMEX	SPVU	Thu, Apr 21, 2022	46.50	46.62	45.66	45.66
1542	AMEX	SPVU	Wed, Apr 20, 2022	45.98	46.44	45.98	46.17
1541	AMEX	SPVU	Tue, Apr 19, 2022	45.77	45.88	45.57	45.75
1540	AMEX	SPVU	Mon, Apr 18, 2022	44.80	45.49	44.80	45.22
1539	AMEX	SPVU	Thu, Apr 14, 2022	45.02	45.30	44.88	44.90
1538	AMEX	SPVU	Wed, Apr 13, 2022	44.90	45.13	44.60	45.04
1537	AMEX	SPVU	Tue, Apr 12, 2022	45.05	45.42	44.60	44.76
1536	AMEX	SPVU	Mon, Apr 11, 2022	44.79	45.57	44.79	44.84
1535	AMEX	SPVU	Fri, Apr 8, 2022	44.60	45.12	44.60	44.87
1534	AMEX	SPVU	Thu, Apr 7, 2022	44.22	44.43	43.70	44.35
1533	AMEX	SPVU	Wed, Apr 6, 2022	44.06	44.31	44.02	44.20
1532	AMEX	SPVU	Tue, Apr 5, 2022	44.61	44.87	44.24	44.27
1531	AMEX	SPVU	Mon, Apr 4, 2022	44.86	44.86	44.39	44.65
1530	AMEX	SPVU	Fri, Apr 1, 2022	45.19	45.19	44.52	44.85
1529	AMEX	SPVU	Thu, Mar 31, 2022	45.60	45.76	44.82	44.82
1528	AMEX	SPVU	Wed, Mar 30, 2022	45.93	46.07	45.57	45.70
1527	AMEX	SPVU	Tue, Mar 29, 2022	46.04	46.12	45.68	45.90
1526	AMEX	SPVU	Mon, Mar 28, 2022	46.00	46.01	45.49	45.67
1525	AMEX	SPVU	Fri, Mar 25, 2022	45.45	45.96	45.45	45.95
1524	AMEX	SPVU	Thu, Mar 24, 2022	45.21	45.48	45.02	45.48
1523	AMEX	SPVU	Wed, Mar 23, 2022	45.37	45.37	44.91	44.91
1522	AMEX	SPVU	Tue, Mar 22, 2022	45.42	45.85	45.42	45.51
1521	AMEX	SPVU	Mon, Mar 21, 2022	45.10	45.58	44.94	45.05
1520	AMEX	SPVU	Fri, Mar 18, 2022	44.98	45.28	44.66	45.04
1519	AMEX	SPVU	Thu, Mar 17, 2022	44.54	45.16	44.33	45.13
1518	AMEX	SPVU	Wed, Mar 16, 2022	44.40	44.79	43.88	44.68
1517	AMEX	SPVU	Tue, Mar 15, 2022	43.55	43.95	43.40	43.87
1516	AMEX	SPVU	Mon, Mar 14, 2022	43.66	43.97	43.27	43.47
1515	AMEX	SPVU	Fri, Mar 11, 2022	44.00	44.16	43.40	43.40
1514	AMEX	SPVU	Thu, Mar 10, 2022	43.16	43.70	43.16	43.58
1513	AMEX	SPVU	Wed, Mar 9, 2022	43.55	43.92	43.51	43.59
1512	AMEX	SPVU	Tue, Mar 8, 2022	43.02	43.79	42.65	42.65
1511	AMEX	SPVU	Mon, Mar 7, 2022	43.78	43.95	42.82	42.83
1510	AMEX	SPVU	Fri, Mar 4, 2022	44.12	44.28	43.66	44.28
1509	AMEX	SPVU	Thu, Mar 3, 2022	44.96	45.05	44.31	44.61
1508	AMEX	SPVU	Wed, Mar 2, 2022	43.99	44.87	43.95	44.66
1507	AMEX	SPVU	Tue, Mar 1, 2022	44.48	44.48	43.11	43.41
1506	AMEX	SPVU	Mon, Feb 28, 2022	44.15	44.65	44.10	44.49
1505	AMEX	SPVU	Fri, Feb 25, 2022	43.71	45.00	43.71	44.94
1504	AMEX	SPVU	Thu, Feb 24, 2022	42.67	43.52	42.36	43.46
1503	AMEX	SPVU	Wed, Feb 23, 2022	44.75	44.75	43.83	43.91
1502	AMEX	SPVU	Tue, Feb 22, 2022	44.71	44.88	44.06	44.44
1501	AMEX	SPVU	Fri, Feb 18, 2022	44.84	45.21	44.59	44.78
1500	AMEX	SPVU	Thu, Feb 17, 2022	45.56	45.56	44.73	44.87
1499	AMEX	SPVU	Wed, Feb 16, 2022	45.61	45.95	45.50	45.79
1498	AMEX	SPVU	Tue, Feb 15, 2022	45.47	45.96	45.47	45.89
1497	AMEX	SPVU	Mon, Feb 14, 2022	45.72	45.72	44.95	45.28
1496	AMEX	SPVU	Fri, Feb 11, 2022	46.16	46.59	45.62	45.90
1495	AMEX	SPVU	Thu, Feb 10, 2022	46.67	46.93	46.13	46.29
1494	AMEX	SPVU	Wed, Feb 9, 2022	46.42	46.73	46.42	46.56
1493	AMEX	SPVU	Tue, Feb 8, 2022	45.79	46.34	45.79	46.33
1492	AMEX	SPVU	Mon, Feb 7, 2022	45.51	45.97	45.31	45.64
1491	AMEX	SPVU	Fri, Feb 4, 2022	45.24	45.78	44.99	45.28
1490	AMEX	SPVU	Thu, Feb 3, 2022	45.63	45.84	45.25	45.25
1489	AMEX	SPVU	Wed, Feb 2, 2022	45.32	45.81	45.16	45.74
1488	AMEX	SPVU	Tue, Feb 1, 2022	44.87	45.38	44.71	45.30
1487	AMEX	SPVU	Mon, Jan 31, 2022	44.43	44.89	44.06	44.83
1486	AMEX	SPVU	Fri, Jan 28, 2022	43.93	44.61	43.64	44.53
1485	AMEX	SPVU	Thu, Jan 27, 2022	44.51	45.06	43.78	44.15
1484	AMEX	SPVU	Wed, Jan 26, 2022	44.87	45.06	43.80	44.07
1483	AMEX	SPVU	Tue, Jan 25, 2022	43.96	44.76	43.29	44.36
1482	AMEX	SPVU	Mon, Jan 24, 2022	43.51	44.55	42.77	44.41
1481	AMEX	SPVU	Fri, Jan 21, 2022	44.79	44.98	44.05	44.34
1480	AMEX	SPVU	Thu, Jan 20, 2022	45.67	46.17	45.02	45.02
1479	AMEX	SPVU	Wed, Jan 19, 2022	46.79	46.79	45.60	45.62
1478	AMEX	SPVU	Tue, Jan 18, 2022	47.03	47.03	46.22	46.40
1477	AMEX	SPVU	Fri, Jan 14, 2022	46.79	47.27	46.57	47.25
1476	AMEX	SPVU	Thu, Jan 13, 2022	47.00	47.51	46.99	47.07
1475	AMEX	SPVU	Wed, Jan 12, 2022	47.29	47.29	46.70	46.87
1474	AMEX	SPVU	Tue, Jan 11, 2022	46.60	46.98	46.35	46.98
1473	AMEX	SPVU	Mon, Jan 10, 2022	46.65	46.69	46.07	46.44
1472	AMEX	SPVU	Fri, Jan 7, 2022	46.22	46.65	46.21	46.58
1471	AMEX	SPVU	Thu, Jan 6, 2022	46.09	46.31	45.75	45.96
1470	AMEX	SPVU	Wed, Jan 5, 2022	46.33	46.91	45.86	45.86
1469	AMEX	SPVU	Tue, Jan 4, 2022	45.46	46.35	45.46	46.21
1468	AMEX	SPVU	Mon, Jan 3, 2022	44.59	45.15	44.59	45.07
1467	AMEX	SPVU	Fri, Dec 31, 2021	44.39	44.53	44.35	44.43
1466	AMEX	SPVU	Thu, Dec 30, 2021	44.54	44.79	44.40	44.41
1465	AMEX	SPVU	Wed, Dec 29, 2021	44.38	44.56	44.38	44.43
1464	AMEX	SPVU	Tue, Dec 28, 2021	44.28	44.51	44.28	44.37
1463	AMEX	SPVU	Mon, Dec 27, 2021	43.95	44.22	43.85	44.21
1462	AMEX	SPVU	Thu, Dec 23, 2021	43.73	44.01	43.73	43.89
1461	AMEX	SPVU	Wed, Dec 22, 2021	43.20	43.58	43.09	43.49
1460	AMEX	SPVU	Tue, Dec 21, 2021	42.87	43.37	42.87	43.21
1459	AMEX	SPVU	Mon, Dec 20, 2021	42.49	42.52	41.99	42.49
1458	AMEX	SPVU	Fri, Dec 17, 2021	43.99	43.99	43.34	43.22
1457	AMEX	SPVU	Thu, Dec 16, 2021	44.15	44.60	44.15	44.29
1456	AMEX	SPVU	Wed, Dec 15, 2021	43.67	43.87	43.34	43.83
1455	AMEX	SPVU	Tue, Dec 14, 2021	43.16	43.72	43.16	43.52
1454	AMEX	SPVU	Mon, Dec 13, 2021	43.74	43.74	43.21	43.36
1453	AMEX	SPVU	Fri, Dec 10, 2021	43.73	43.91	43.48	43.91
1452	AMEX	SPVU	Thu, Dec 9, 2021	43.08	43.50	43.00	43.42
1451	AMEX	SPVU	Wed, Dec 8, 2021	43.53	43.53	43.17	43.29
1450	AMEX	SPVU	Tue, Dec 7, 2021	43.36	43.64	43.36	43.42
1449	AMEX	SPVU	Mon, Dec 6, 2021	42.72	43.28	42.72	42.94
1448	AMEX	SPVU	Fri, Dec 3, 2021	42.78	42.78	42.11	42.31
1447	AMEX	SPVU	Thu, Dec 2, 2021	41.98	42.71	41.98	42.47
1446	AMEX	SPVU	Wed, Dec 1, 2021	42.39	42.72	41.50	41.50
1445	AMEX	SPVU	Tue, Nov 30, 2021	42.63	42.63	41.78	41.78
1444	AMEX	SPVU	Mon, Nov 29, 2021	43.54	43.54	42.96	43.10
1443	AMEX	SPVU	Fri, Nov 26, 2021	43.14	43.30	42.77	43.12
1442	AMEX	SPVU	Wed, Nov 24, 2021	44.28	44.40	44.23	44.28
1441	AMEX	SPVU	Tue, Nov 23, 2021	44.06	44.47	44.06	44.47
1440	AMEX	SPVU	Mon, Nov 22, 2021	43.49	44.21	43.49	43.98
1439	AMEX	SPVU	Fri, Nov 19, 2021	43.57	43.57	43.17	43.21
1438	AMEX	SPVU	Thu, Nov 18, 2021	43.98	44.00	43.70	43.85
1437	AMEX	SPVU	Wed, Nov 17, 2021	44.24	44.24	43.99	44.00
1436	AMEX	SPVU	Tue, Nov 16, 2021	44.40	44.51	44.24	44.26
1435	AMEX	SPVU	Mon, Nov 15, 2021	44.41	44.62	44.41	44.43
1434	AMEX	SPVU	Fri, Nov 12, 2021	44.39	44.39	44.30	44.38
1433	AMEX	SPVU	Thu, Nov 11, 2021	44.04	44.37	44.02	44.34
1432	AMEX	SPVU	Wed, Nov 10, 2021	44.08	44.33	44.03	44.06
1431	AMEX	SPVU	Tue, Nov 9, 2021	44.18	44.18	43.85	44.09
1430	AMEX	SPVU	Mon, Nov 8, 2021	44.35	44.49	44.16	44.22
1429	AMEX	SPVU	Fri, Nov 5, 2021	44.21	44.41	44.06	44.08
1428	AMEX	SPVU	Thu, Nov 4, 2021	44.41	44.41	43.71	43.95
1427	AMEX	SPVU	Wed, Nov 3, 2021	43.73	44.46	43.73	44.40
1426	AMEX	SPVU	Tue, Nov 2, 2021	44.03	44.03	43.83	43.86
1425	AMEX	SPVU	Mon, Nov 1, 2021	43.87	44.03	43.83	43.94
1424	AMEX	SPVU	Fri, Oct 29, 2021	43.81	43.83	43.54	43.56
1423	AMEX	SPVU	Thu, Oct 28, 2021	43.56	43.81	43.56	43.81
1422	AMEX	SPVU	Wed, Oct 27, 2021	43.79	43.94	43.30	43.30
1421	AMEX	SPVU	Tue, Oct 26, 2021	44.20	44.22	43.99	44.03
1420	AMEX	SPVU	Mon, Oct 25, 2021	44.10	44.11	44.00	44.06
1419	AMEX	SPVU	Fri, Oct 22, 2021	44.09	44.09	43.75	44.01
1418	AMEX	SPVU	Thu, Oct 21, 2021	43.75	43.89	43.53	43.74
1417	AMEX	SPVU	Wed, Oct 20, 2021	43.18	43.77	43.17	43.71
1416	AMEX	SPVU	Tue, Oct 19, 2021	43.04	43.08	42.96	43.08
1415	AMEX	SPVU	Mon, Oct 18, 2021	42.82	42.99	42.68	42.78
1414	AMEX	SPVU	Fri, Oct 15, 2021	42.82	43.09	42.82	42.92
1413	AMEX	SPVU	Thu, Oct 14, 2021	42.30	42.55	42.28	42.51
1412	AMEX	SPVU	Wed, Oct 13, 2021	42.08	42.08	41.40	41.88
1411	AMEX	SPVU	Tue, Oct 12, 2021	42.09	42.31	42.01	42.02
1410	AMEX	SPVU	Mon, Oct 11, 2021	42.50	42.78	42.14	42.15
1409	AMEX	SPVU	Fri, Oct 8, 2021	42.29	42.52	42.29	42.38
1408	AMEX	SPVU	Thu, Oct 7, 2021	42.19	42.59	42.19	42.21
1407	AMEX	SPVU	Wed, Oct 6, 2021	41.66	41.81	41.20	41.78
1406	AMEX	SPVU	Tue, Oct 5, 2021	41.90	42.00	41.80	41.80
1405	AMEX	SPVU	Mon, Oct 4, 2021	42.04	42.04	41.37	41.48
1404	AMEX	SPVU	Fri, Oct 1, 2021	41.36	41.72	40.91	41.51
1403	AMEX	SPVU	Thu, Sep 30, 2021	42.01	42.01	41.19	41.19
1402	AMEX	SPVU	Wed, Sep 29, 2021	41.67	42.05	41.65	41.84
1401	AMEX	SPVU	Tue, Sep 28, 2021	42.22	42.43	41.66	41.66
1400	AMEX	SPVU	Mon, Sep 27, 2021	41.83	42.31	41.81	42.10
1399	AMEX	SPVU	Fri, Sep 24, 2021	41.63	41.70	41.51	41.51
1398	AMEX	SPVU	Thu, Sep 23, 2021	41.14	41.79	41.14	41.43
1397	AMEX	SPVU	Wed, Sep 22, 2021	40.75	41.10	40.75	40.76
1396	AMEX	SPVU	Tue, Sep 21, 2021	40.70	40.74	40.34	40.46
1395	AMEX	SPVU	Mon, Sep 20, 2021	40.68	40.75	40.10	40.61
1394	AMEX	SPVU	Fri, Sep 17, 2021	41.90	41.90	41.68	41.47
1393	AMEX	SPVU	Thu, Sep 16, 2021	41.97	42.00	41.65	41.81
1392	AMEX	SPVU	Wed, Sep 15, 2021	41.41	42.01	41.41	41.95
1391	AMEX	SPVU	Tue, Sep 14, 2021	42.14	42.14	41.26	41.34
1390	AMEX	SPVU	Mon, Sep 13, 2021	41.71	42.07	41.70	41.94
1389	AMEX	SPVU	Fri, Sep 10, 2021	41.88	41.88	41.39	41.39
1388	AMEX	SPVU	Thu, Sep 9, 2021	41.85	42.14	41.82	41.82
1387	AMEX	SPVU	Wed, Sep 8, 2021	42.02	42.11	41.91	41.91
1386	AMEX	SPVU	Tue, Sep 7, 2021	42.38	42.39	42.07	42.07
1385	AMEX	SPVU	Fri, Sep 3, 2021	42.47	42.48	42.30	42.38
1384	AMEX	SPVU	Thu, Sep 2, 2021	42.28	42.68	42.25	42.57
1383	AMEX	SPVU	Wed, Sep 1, 2021	42.50	42.50	42.11	42.12
1382	AMEX	SPVU	Tue, Aug 31, 2021	42.34	42.69	42.34	42.50
1381	AMEX	SPVU	Mon, Aug 30, 2021	42.77	42.77	42.34	42.34
1380	AMEX	SPVU	Fri, Aug 27, 2021	42.53	42.81	42.51	42.75
1379	AMEX	SPVU	Thu, Aug 26, 2021	42.67	42.70	42.23	42.25
1378	AMEX	SPVU	Wed, Aug 25, 2021	42.67	42.93	42.67	42.74
1377	AMEX	SPVU	Tue, Aug 24, 2021	42.25	42.54	42.25	42.42
1376	AMEX	SPVU	Mon, Aug 23, 2021	42.12	42.29	42.08	42.21
1375	AMEX	SPVU	Fri, Aug 20, 2021	41.74	42.02	41.60	41.94
1374	AMEX	SPVU	Thu, Aug 19, 2021	41.85	41.94	41.56	41.66
1373	AMEX	SPVU	Wed, Aug 18, 2021	42.32	42.53	42.07	42.07
1372	AMEX	SPVU	Tue, Aug 17, 2021	42.52	42.72	42.26	42.52
1371	AMEX	SPVU	Mon, Aug 16, 2021	42.55	42.82	42.31	42.81
1370	AMEX	SPVU	Fri, Aug 13, 2021	43.01	43.16	42.75	42.75
1369	AMEX	SPVU	Thu, Aug 12, 2021	43.06	43.12	42.81	43.02
1368	AMEX	SPVU	Wed, Aug 11, 2021	42.59	43.07	42.59	43.00
1367	AMEX	SPVU	Tue, Aug 10, 2021	42.10	42.64	42.10	42.55
1366	AMEX	SPVU	Mon, Aug 9, 2021	41.95	42.16	41.81	42.11
1365	AMEX	SPVU	Fri, Aug 6, 2021	41.70	42.05	41.70	41.94
1364	AMEX	SPVU	Thu, Aug 5, 2021	41.40	41.45	41.25	41.39
1363	AMEX	SPVU	Wed, Aug 4, 2021	41.55	41.65	41.29	41.29
1362	AMEX	SPVU	Tue, Aug 3, 2021	41.56	41.97	41.31	41.97
1361	AMEX	SPVU	Mon, Aug 2, 2021	41.87	42.07	41.41	41.43
1360	AMEX	SPVU	Fri, Jul 30, 2021	41.55	41.82	41.42	41.50
1359	AMEX	SPVU	Thu, Jul 29, 2021	41.72	41.80	41.54	41.72
1358	AMEX	SPVU	Wed, Jul 28, 2021	41.42	41.43	41.08	41.33
1357	AMEX	SPVU	Tue, Jul 27, 2021	41.01	41.47	41.01	41.42
1356	AMEX	SPVU	Mon, Jul 26, 2021	41.17	41.55	41.17	41.44
1355	AMEX	SPVU	Fri, Jul 23, 2021	41.28	41.34	41.06	41.19
1354	AMEX	SPVU	Thu, Jul 22, 2021	41.29	41.29	40.90	41.05
1353	AMEX	SPVU	Wed, Jul 21, 2021	41.12	41.45	41.12	41.39
1352	AMEX	SPVU	Tue, Jul 20, 2021	40.16	41.13	40.16	40.93
1351	AMEX	SPVU	Mon, Jul 19, 2021	40.45	40.48	39.86	40.20
1350	AMEX	SPVU	Fri, Jul 16, 2021	41.66	41.66	40.92	40.99
1349	AMEX	SPVU	Thu, Jul 15, 2021	41.10	41.56	41.10	41.42
1348	AMEX	SPVU	Wed, Jul 14, 2021	41.66	41.77	41.20	41.43
1347	AMEX	SPVU	Tue, Jul 13, 2021	41.95	41.95	41.58	41.61
1346	AMEX	SPVU	Mon, Jul 12, 2021	41.55	42.04	41.43	42.04
1345	AMEX	SPVU	Fri, Jul 9, 2021	41.32	41.80	41.32	41.74
1344	AMEX	SPVU	Thu, Jul 8, 2021	40.97	41.19	40.75	40.91
1343	AMEX	SPVU	Wed, Jul 7, 2021	41.44	41.57	41.19	41.57
1342	AMEX	SPVU	Tue, Jul 6, 2021	42.15	42.15	41.32	41.52
1341	AMEX	SPVU	Fri, Jul 2, 2021	42.13	42.29	42.12	42.21
1340	AMEX	SPVU	Thu, Jul 1, 2021	42.20	42.29	42.13	42.25
1339	AMEX	SPVU	Wed, Jun 30, 2021	41.83	42.09	41.83	42.09
1338	AMEX	SPVU	Tue, Jun 29, 2021	42.23	42.25	41.83	41.83
1337	AMEX	SPVU	Mon, Jun 28, 2021	42.22	42.22	41.94	42.03
1336	AMEX	SPVU	Fri, Jun 25, 2021	42.07	42.39	41.99	42.30
1335	AMEX	SPVU	Thu, Jun 24, 2021	41.65	42.00	41.64	41.90
1334	AMEX	SPVU	Wed, Jun 23, 2021	41.62	41.78	41.56	41.63
1333	AMEX	SPVU	Tue, Jun 22, 2021	41.55	41.72	41.30	41.56
1332	AMEX	SPVU	Mon, Jun 21, 2021	41.05	41.55	41.05	41.54
1331	AMEX	SPVU	Fri, Jun 18, 2021	41.36	41.40	40.96	40.77
1330	AMEX	SPVU	Thu, Jun 17, 2021	42.94	43.04	41.75	41.83
1329	AMEX	SPVU	Wed, Jun 16, 2021	43.15	43.17	42.79	43.00
1328	AMEX	SPVU	Tue, Jun 15, 2021	42.92	43.27	42.87	43.10
1327	AMEX	SPVU	Mon, Jun 14, 2021	43.35	43.35	42.70	42.87
1326	AMEX	SPVU	Fri, Jun 11, 2021	43.31	43.48	43.28	43.35
1325	AMEX	SPVU	Thu, Jun 10, 2021	44.01	44.01	43.27	43.27
1324	AMEX	SPVU	Wed, Jun 9, 2021	44.03	44.03	43.65	43.65
1323	AMEX	SPVU	Tue, Jun 8, 2021	44.03	44.14	43.61	44.00
1322	AMEX	SPVU	Mon, Jun 7, 2021	44.40	44.40	43.97	44.06
1321	AMEX	SPVU	Fri, Jun 4, 2021	44.37	44.37	44.01	44.28
1320	AMEX	SPVU	Thu, Jun 3, 2021	43.92	44.33	43.78	44.26
1319	AMEX	SPVU	Wed, Jun 2, 2021	44.19	44.19	43.75	44.00
1318	AMEX	SPVU	Tue, Jun 1, 2021	43.93	44.00	43.76	43.87
1317	AMEX	SPVU	Fri, May 28, 2021	43.92	43.92	43.40	43.56
1316	AMEX	SPVU	Thu, May 27, 2021	43.60	43.76	43.46	43.74
1315	AMEX	SPVU	Wed, May 26, 2021	43.10	43.33	42.90	43.22
1314	AMEX	SPVU	Tue, May 25, 2021	43.67	43.80	42.98	43.04
1313	AMEX	SPVU	Mon, May 24, 2021	43.72	43.72	43.32	43.50
1312	AMEX	SPVU	Fri, May 21, 2021	43.32	43.56	43.20	43.37
1311	AMEX	SPVU	Thu, May 20, 2021	42.93	43.07	42.63	42.95
1310	AMEX	SPVU	Wed, May 19, 2021	42.92	42.97	42.35	42.93
1309	AMEX	SPVU	Tue, May 18, 2021	43.88	43.88	43.29	43.29
1308	AMEX	SPVU	Mon, May 17, 2021	43.66	43.82	43.51	43.80
1307	AMEX	SPVU	Fri, May 14, 2021	43.24	43.70	43.24	43.59
1306	AMEX	SPVU	Thu, May 13, 2021	42.20	43.18	42.20	43.02
1305	AMEX	SPVU	Wed, May 12, 2021	43.15	43.22	42.30	42.37
1304	AMEX	SPVU	Tue, May 11, 2021	43.48	43.58	42.80	42.95
1303	AMEX	SPVU	Mon, May 10, 2021	43.97	44.38	43.76	43.76
1302	AMEX	SPVU	Fri, May 7, 2021	42.99	43.72	42.99	43.70
1301	AMEX	SPVU	Thu, May 6, 2021	42.87	43.20	42.59	43.19
1300	AMEX	SPVU	Wed, May 5, 2021	42.55	42.82	42.30	42.75
1299	AMEX	SPVU	Tue, May 4, 2021	41.94	42.35	41.64	42.31
1298	AMEX	SPVU	Mon, May 3, 2021	41.77	42.13	41.77	41.98
1297	AMEX	SPVU	Fri, Apr 30, 2021	41.61	41.78	41.47	41.48
1296	AMEX	SPVU	Thu, Apr 29, 2021	41.75	41.87	41.57	41.83
1295	AMEX	SPVU	Wed, Apr 28, 2021	41.27	41.46	41.27	41.36
1294	AMEX	SPVU	Tue, Apr 27, 2021	40.99	41.28	40.99	41.28
1293	AMEX	SPVU	Mon, Apr 26, 2021	41.27	41.30	41.05	41.05
1292	AMEX	SPVU	Fri, Apr 23, 2021	40.57	41.11	40.57	41.00
1291	AMEX	SPVU	Thu, Apr 22, 2021	40.66	40.76	40.44	40.48
1290	AMEX	SPVU	Wed, Apr 21, 2021	40.12	40.76	40.12	40.76
1289	AMEX	SPVU	Tue, Apr 20, 2021	40.48	40.48	40.03	40.19
1288	AMEX	SPVU	Mon, Apr 19, 2021	40.88	40.92	40.69	40.79
1287	AMEX	SPVU	Fri, Apr 16, 2021	41.09	41.09	40.83	40.90
1286	AMEX	SPVU	Thu, Apr 15, 2021	40.75	40.76	40.49	40.67
1285	AMEX	SPVU	Wed, Apr 14, 2021	40.19	40.90	40.19	40.66
1284	AMEX	SPVU	Tue, Apr 13, 2021	40.11	40.36	40.06	40.23
1283	AMEX	SPVU	Mon, Apr 12, 2021	40.49	40.67	40.46	40.54
1282	AMEX	SPVU	Fri, Apr 9, 2021	40.20	40.46	40.20	40.46
1281	AMEX	SPVU	Thu, Apr 8, 2021	40.20	40.27	40.05	40.21
1280	AMEX	SPVU	Wed, Apr 7, 2021	40.58	40.60	40.30	40.44
1279	AMEX	SPVU	Tue, Apr 6, 2021	40.36	40.59	40.34	40.43
1278	AMEX	SPVU	Mon, Apr 5, 2021	40.58	40.58	40.36	40.45
1277	AMEX	SPVU	Thu, Apr 1, 2021	40.06	40.21	39.77	40.21
1276	AMEX	SPVU	Wed, Mar 31, 2021	40.40	40.40	39.95	39.95
1275	AMEX	SPVU	Tue, Mar 30, 2021	40.15	40.37	40.15	40.22
1274	AMEX	SPVU	Mon, Mar 29, 2021	40.02	40.17	39.70	39.95
1273	AMEX	SPVU	Fri, Mar 26, 2021	40.27	40.31	39.71	40.31
1272	AMEX	SPVU	Thu, Mar 25, 2021	39.23	39.88	38.89	39.80
1271	AMEX	SPVU	Wed, Mar 24, 2021	39.49	39.81	39.23	39.23
1270	AMEX	SPVU	Tue, Mar 23, 2021	39.70	39.86	39.13	39.26
1269	AMEX	SPVU	Mon, Mar 22, 2021	40.19	40.19	39.79	40.03
1268	AMEX	SPVU	Fri, Mar 19, 2021	40.85	40.85	40.36	40.38
1267	AMEX	SPVU	Thu, Mar 18, 2021	40.85	41.49	40.71	40.79
1266	AMEX	SPVU	Wed, Mar 17, 2021	40.65	40.81	40.25	40.81
1265	AMEX	SPVU	Tue, Mar 16, 2021	40.76	40.76	40.38	40.54
1264	AMEX	SPVU	Mon, Mar 15, 2021	41.41	41.41	40.67	41.08
1263	AMEX	SPVU	Fri, Mar 12, 2021	40.75	41.11	40.75	41.11
1262	AMEX	SPVU	Thu, Mar 11, 2021	40.61	40.71	40.33	40.38
1261	AMEX	SPVU	Wed, Mar 10, 2021	40.08	40.57	40.02	40.46
1260	AMEX	SPVU	Tue, Mar 9, 2021	40.06	40.14	39.56	39.61
1259	AMEX	SPVU	Mon, Mar 8, 2021	39.60	40.40	39.58	40.04
1258	AMEX	SPVU	Fri, Mar 5, 2021	38.94	39.32	38.31	39.26
1257	AMEX	SPVU	Thu, Mar 4, 2021	38.64	38.87	37.99	38.32
1256	AMEX	SPVU	Wed, Mar 3, 2021	38.43	38.94	38.43	38.52
1255	AMEX	SPVU	Tue, Mar 2, 2021	38.17	38.58	38.17	38.36
1254	AMEX	SPVU	Mon, Mar 1, 2021	38.05	38.42	38.05	38.25
1253	AMEX	SPVU	Fri, Feb 26, 2021	37.91	37.91	37.19	37.28
1252	AMEX	SPVU	Thu, Feb 25, 2021	38.89	38.89	37.65	37.77
1251	AMEX	SPVU	Wed, Feb 24, 2021	38.02	38.66	38.02	38.66
1250	AMEX	SPVU	Tue, Feb 23, 2021	37.67	37.92	37.48	37.91
1249	AMEX	SPVU	Mon, Feb 22, 2021	37.41	37.86	37.41	37.68
1248	AMEX	SPVU	Fri, Feb 19, 2021	37.17	37.38	37.17	37.28
1247	AMEX	SPVU	Thu, Feb 18, 2021	36.95	37.06	36.91	36.93
1246	AMEX	SPVU	Wed, Feb 17, 2021	36.87	37.28	36.87	37.25
1245	AMEX	SPVU	Tue, Feb 16, 2021	36.98	37.05	36.86	36.90
1244	AMEX	SPVU	Fri, Feb 12, 2021	36.35	36.79	36.35	36.72
1243	AMEX	SPVU	Thu, Feb 11, 2021	36.64	36.70	36.27	36.52
1242	AMEX	SPVU	Wed, Feb 10, 2021	36.87	36.87	36.44	36.73
1241	AMEX	SPVU	Tue, Feb 9, 2021	36.45	36.69	36.44	36.63
1240	AMEX	SPVU	Mon, Feb 8, 2021	36.24	36.47	36.24	36.47
1239	AMEX	SPVU	Fri, Feb 5, 2021	36.20	36.20	35.91	35.99
1238	AMEX	SPVU	Thu, Feb 4, 2021	35.38	35.84	35.38	35.79
1237	AMEX	SPVU	Wed, Feb 3, 2021	34.85	35.42	34.85	35.38
1236	AMEX	SPVU	Tue, Feb 2, 2021	34.75	35.17	34.75	34.92
1235	AMEX	SPVU	Mon, Feb 1, 2021	34.30	34.55	34.13	34.41
1234	AMEX	SPVU	Fri, Jan 29, 2021	34.75	34.94	34.14	34.20
1233	AMEX	SPVU	Thu, Jan 28, 2021	34.83	35.24	34.83	34.95
1232	AMEX	SPVU	Wed, Jan 27, 2021	34.97	35.08	34.68	34.73
1231	AMEX	SPVU	Tue, Jan 26, 2021	35.60	35.60	35.39	35.45
1230	AMEX	SPVU	Mon, Jan 25, 2021	35.57	35.58	35.16	35.53
1229	AMEX	SPVU	Fri, Jan 22, 2021	35.51	35.82	35.45	35.75
1228	AMEX	SPVU	Thu, Jan 21, 2021	36.06	36.09	35.91	35.92
1227	AMEX	SPVU	Wed, Jan 20, 2021	36.11	36.16	35.88	36.09
1226	AMEX	SPVU	Tue, Jan 19, 2021	36.22	36.22	35.87	36.04
1225	AMEX	SPVU	Fri, Jan 15, 2021	35.95	35.99	35.55	35.80
1224	AMEX	SPVU	Thu, Jan 14, 2021	36.07	36.61	36.07	36.38
1223	AMEX	SPVU	Wed, Jan 13, 2021	36.19	36.19	35.75	35.96
1222	AMEX	SPVU	Tue, Jan 12, 2021	35.75	36.15	35.75	36.05
1221	AMEX	SPVU	Mon, Jan 11, 2021	35.04	35.65	35.04	35.61
1220	AMEX	SPVU	Fri, Jan 8, 2021	35.46	35.48	35.00	35.33
1219	AMEX	SPVU	Thu, Jan 7, 2021	35.33	35.63	35.33	35.51
1218	AMEX	SPVU	Wed, Jan 6, 2021	34.00	35.26	34.00	35.00
1217	AMEX	SPVU	Tue, Jan 5, 2021	33.56	33.85	33.47	33.63
1216	AMEX	SPVU	Mon, Jan 4, 2021	33.86	33.86	33.05	33.34
1215	AMEX	SPVU	Thu, Dec 31, 2020	33.39	33.66	33.22	33.66
1214	AMEX	SPVU	Wed, Dec 30, 2020	33.30	33.44	33.28	33.36
1213	AMEX	SPVU	Tue, Dec 29, 2020	33.42	33.42	33.15	33.19
1212	AMEX	SPVU	Mon, Dec 28, 2020	33.33	33.53	33.33	33.33
1211	AMEX	SPVU	Thu, Dec 24, 2020	33.09	33.18	33.02	33.18
1210	AMEX	SPVU	Wed, Dec 23, 2020	32.92	33.40	32.92	33.29
1209	AMEX	SPVU	Tue, Dec 22, 2020	32.92	32.92	32.63	32.68
1208	AMEX	SPVU	Mon, Dec 21, 2020	32.77	33.11	32.64	32.98
1207	AMEX	SPVU	Fri, Dec 18, 2020	33.70	33.70	33.04	33.06
1206	AMEX	SPVU	Thu, Dec 17, 2020	33.77	33.77	33.44	33.55
1205	AMEX	SPVU	Wed, Dec 16, 2020	33.74	33.74	33.39	33.56
1204	AMEX	SPVU	Tue, Dec 15, 2020	33.26	33.64	33.25	33.55
1203	AMEX	SPVU	Mon, Dec 14, 2020	34.02	34.02	33.16	33.16
1202	AMEX	SPVU	Fri, Dec 11, 2020	33.90	33.90	33.41	33.66
1201	AMEX	SPVU	Thu, Dec 10, 2020	33.83	34.07	33.71	34.06
1200	AMEX	SPVU	Wed, Dec 9, 2020	34.32	34.32	33.95	34.13
1199	AMEX	SPVU	Tue, Dec 8, 2020	33.85	34.00	33.84	34.00
1198	AMEX	SPVU	Mon, Dec 7, 2020	34.02	34.02	33.78	33.87
1197	AMEX	SPVU	Fri, Dec 4, 2020	33.98	34.14	33.96	34.14
1196	AMEX	SPVU	Thu, Dec 3, 2020	33.35	33.75	33.31	33.51
1195	AMEX	SPVU	Wed, Dec 2, 2020	32.90	33.28	32.90	33.26
1194	AMEX	SPVU	Tue, Dec 1, 2020	33.18	33.22	32.82	32.83
1193	AMEX	SPVU	Mon, Nov 30, 2020	33.08	33.08	32.41	32.41
1192	AMEX	SPVU	Fri, Nov 27, 2020	33.42	33.42	33.22	33.24
1191	AMEX	SPVU	Wed, Nov 25, 2020	33.21	33.38	33.10	33.36
1190	AMEX	SPVU	Tue, Nov 24, 2020	33.20	33.75	33.20	33.74
1189	AMEX	SPVU	Mon, Nov 23, 2020	31.88	32.54	31.88	32.46
1188	AMEX	SPVU	Fri, Nov 20, 2020	31.67	31.67	31.50	31.60
1187	AMEX	SPVU	Thu, Nov 19, 2020	31.66	31.87	31.48	31.86
1186	AMEX	SPVU	Wed, Nov 18, 2020	32.28	32.49	31.85	31.85
1185	AMEX	SPVU	Tue, Nov 17, 2020	31.68	32.09	31.59	32.03
1184	AMEX	SPVU	Mon, Nov 16, 2020	32.31	32.31	31.88	32.20
1183	AMEX	SPVU	Fri, Nov 13, 2020	30.68	31.43	30.68	31.33
1182	AMEX	SPVU	Thu, Nov 12, 2020	30.82	30.84	30.26	30.50
1181	AMEX	SPVU	Wed, Nov 11, 2020	31.71	31.71	31.08	31.16
1180	AMEX	SPVU	Tue, Nov 10, 2020	30.82	31.54	30.82	31.46
1179	AMEX	SPVU	Mon, Nov 9, 2020	30.75	31.39	30.63	30.91
1178	AMEX	SPVU	Fri, Nov 6, 2020	28.91	28.99	28.59	28.59
1177	AMEX	SPVU	Thu, Nov 5, 2020	28.74	29.04	28.74	28.90
1176	AMEX	SPVU	Wed, Nov 4, 2020	28.56	28.62	28.15	28.15
1175	AMEX	SPVU	Tue, Nov 3, 2020	28.31	28.61	28.31	28.50
1174	AMEX	SPVU	Mon, Nov 2, 2020	27.39	27.85	27.39	27.78
1173	AMEX	SPVU	Fri, Oct 30, 2020	26.79	26.97	26.79	26.97
1172	AMEX	SPVU	Thu, Oct 29, 2020	26.63	27.05	26.51	27.03
1171	AMEX	SPVU	Wed, Oct 28, 2020	26.94	27.19	26.62	26.68
1170	AMEX	SPVU	Tue, Oct 27, 2020	28.01	28.01	27.53	27.53
1169	AMEX	SPVU	Mon, Oct 26, 2020	28.43	28.43	28.07	28.20
1168	AMEX	SPVU	Fri, Oct 23, 2020	28.89	29.11	28.89	28.99
1167	AMEX	SPVU	Thu, Oct 22, 2020	28.27	28.89	28.27	28.85
1166	AMEX	SPVU	Wed, Oct 21, 2020	28.31	28.31	28.15	28.21
1165	AMEX	SPVU	Tue, Oct 20, 2020	28.28	28.59	28.28	28.35
1164	AMEX	SPVU	Mon, Oct 19, 2020	28.54	28.54	28.00	28.00
1163	AMEX	SPVU	Fri, Oct 16, 2020	28.48	28.48	28.40	28.40
1162	AMEX	SPVU	Thu, Oct 15, 2020	27.70	28.37	27.70	28.37
1161	AMEX	SPVU	Wed, Oct 14, 2020	28.27	28.27	28.16	28.16
1160	AMEX	SPVU	Tue, Oct 13, 2020	28.38	28.48	28.31	28.42
1159	AMEX	SPVU	Mon, Oct 12, 2020	28.65	28.99	28.65	28.90
1158	AMEX	SPVU	Fri, Oct 9, 2020	28.68	28.86	28.61	28.61
1157	AMEX	SPVU	Thu, Oct 8, 2020	28.46	28.80	28.46	28.79
1156	AMEX	SPVU	Wed, Oct 7, 2020	28.27	28.36	28.10	28.31
1155	AMEX	SPVU	Tue, Oct 6, 2020	28.22	28.50	27.67	27.73
1154	AMEX	SPVU	Mon, Oct 5, 2020	27.86	28.05	27.77	27.99
1153	AMEX	SPVU	Fri, Oct 2, 2020	27.17	27.53	27.17	27.50
1152	AMEX	SPVU	Thu, Oct 1, 2020	27.07	27.14	27.05	27.09
1151	AMEX	SPVU	Wed, Sep 30, 2020	26.97	27.48	26.97	27.25
1150	AMEX	SPVU	Tue, Sep 29, 2020	26.76	26.96	26.75	26.89
1149	AMEX	SPVU	Mon, Sep 28, 2020	27.33	27.46	27.23	27.23
1148	AMEX	SPVU	Fri, Sep 25, 2020	26.33	26.67	26.31	26.67
1147	AMEX	SPVU	Thu, Sep 24, 2020	26.40	26.76	26.14	26.47
1146	AMEX	SPVU	Wed, Sep 23, 2020	27.07	27.31	26.41	26.41
1145	AMEX	SPVU	Tue, Sep 22, 2020	27.49	27.49	26.92	27.02
1144	AMEX	SPVU	Mon, Sep 21, 2020	27.86	27.86	27.02	27.28
1143	AMEX	SPVU	Fri, Sep 18, 2020	28.68	28.68	28.33	28.23
1142	AMEX	SPVU	Thu, Sep 17, 2020	28.53	28.70	28.30	28.62
1141	AMEX	SPVU	Wed, Sep 16, 2020	28.38	29.10	28.28	28.74
1140	AMEX	SPVU	Tue, Sep 15, 2020	28.54	28.54	28.24	28.25
1139	AMEX	SPVU	Mon, Sep 14, 2020	28.67	28.71	28.64	28.64
1138	AMEX	SPVU	Fri, Sep 11, 2020	28.13	28.22	28.11	28.22
1137	AMEX	SPVU	Thu, Sep 10, 2020	28.67	28.67	28.07	28.07
1136	AMEX	SPVU	Wed, Sep 9, 2020	28.38	28.65	28.34	28.52
1135	AMEX	SPVU	Tue, Sep 8, 2020	28.82	28.86	28.36	28.49
1134	AMEX	SPVU	Fri, Sep 4, 2020	28.77	29.14	28.77	29.06
1133	AMEX	SPVU	Thu, Sep 3, 2020	29.63	29.63	28.79	28.80
1132	AMEX	SPVU	Wed, Sep 2, 2020	28.78	29.20	28.78	29.20
1131	AMEX	SPVU	Tue, Sep 1, 2020	28.63	28.78	28.58	28.66
1130	AMEX	SPVU	Mon, Aug 31, 2020	29.13	29.13	28.73	28.73
1129	AMEX	SPVU	Fri, Aug 28, 2020	29.14	29.25	29.12	29.25
1128	AMEX	SPVU	Thu, Aug 27, 2020	28.67	29.12	28.67	29.05
1127	AMEX	SPVU	Wed, Aug 26, 2020	28.90	28.90	28.64	28.68
1126	AMEX	SPVU	Tue, Aug 25, 2020	29.35	29.36	28.82	28.99
1125	AMEX	SPVU	Mon, Aug 24, 2020	28.52	29.06	28.49	29.06
1124	AMEX	SPVU	Fri, Aug 21, 2020	28.39	28.39	28.30	28.38
1123	AMEX	SPVU	Thu, Aug 20, 2020	28.66	28.66	28.44	28.46
1122	AMEX	SPVU	Wed, Aug 19, 2020	29.14	29.14	28.84	28.84
1121	AMEX	SPVU	Tue, Aug 18, 2020	29.15	29.15	28.85	28.85
1120	AMEX	SPVU	Mon, Aug 17, 2020	29.46	29.46	29.15	29.15
1119	AMEX	SPVU	Fri, Aug 14, 2020	29.50	29.51	29.46	29.46
1118	AMEX	SPVU	Thu, Aug 13, 2020	29.16	29.28	29.16	29.21
1117	AMEX	SPVU	Wed, Aug 12, 2020	29.79	29.79	29.41	29.58
1116	AMEX	SPVU	Tue, Aug 11, 2020	29.93	30.20	29.58	29.58
1115	AMEX	SPVU	Mon, Aug 10, 2020	29.05	29.35	29.02	29.35
1114	AMEX	SPVU	Fri, Aug 7, 2020	28.07	28.80	28.07	28.76
1113	AMEX	SPVU	Thu, Aug 6, 2020	28.22	28.27	28.19	28.23
1112	AMEX	SPVU	Wed, Aug 5, 2020	28.34	28.37	28.28	28.37
1111	AMEX	SPVU	Tue, Aug 4, 2020	28.00	28.02	27.99	27.99
1110	AMEX	SPVU	Mon, Aug 3, 2020	27.89	28.00	27.89	27.95
1109	AMEX	SPVU	Fri, Jul 31, 2020	27.85	27.86	27.53	27.78
1108	AMEX	SPVU	Thu, Jul 30, 2020	27.65	27.94	27.65	27.94
1107	AMEX	SPVU	Wed, Jul 29, 2020	28.03	28.55	28.03	28.54
1106	AMEX	SPVU	Tue, Jul 28, 2020	28.09	28.24	28.03	28.03
1105	AMEX	SPVU	Mon, Jul 27, 2020	28.07	28.13	27.92	28.12
1104	AMEX	SPVU	Fri, Jul 24, 2020	28.36	28.36	28.27	28.30
1103	AMEX	SPVU	Thu, Jul 23, 2020	28.33	28.70	28.33	28.55
1102	AMEX	SPVU	Wed, Jul 22, 2020	28.38	28.43	28.23	28.43
1101	AMEX	SPVU	Tue, Jul 21, 2020	28.23	28.47	28.23	28.34
1100	AMEX	SPVU	Mon, Jul 20, 2020	27.94	28.11	27.74	27.74
1099	AMEX	SPVU	Fri, Jul 17, 2020	28.39	28.39	28.11	28.11
1098	AMEX	SPVU	Thu, Jul 16, 2020	28.42	28.66	28.23	28.42
1097	AMEX	SPVU	Wed, Jul 15, 2020	28.22	28.48	27.98	28.39
1096	AMEX	SPVU	Tue, Jul 14, 2020	27.09	27.66	27.09	27.65
1095	AMEX	SPVU	Mon, Jul 13, 2020	27.47	27.74	27.34	27.34
1094	AMEX	SPVU	Fri, Jul 10, 2020	26.68	27.35	26.67	27.35
1093	AMEX	SPVU	Thu, Jul 9, 2020	26.96	26.96	26.25	26.35
1092	AMEX	SPVU	Wed, Jul 8, 2020	27.12	27.32	27.00	27.29
1091	AMEX	SPVU	Tue, Jul 7, 2020	27.58	27.61	27.20	27.20
1090	AMEX	SPVU	Mon, Jul 6, 2020	28.02	28.22	27.81	27.99
1089	AMEX	SPVU	Thu, Jul 2, 2020	27.94	28.13	27.53	27.63
1088	AMEX	SPVU	Wed, Jul 1, 2020	27.97	28.20	27.45	27.45
1087	AMEX	SPVU	Tue, Jun 30, 2020	27.56	27.91	27.41	27.88
1086	AMEX	SPVU	Mon, Jun 29, 2020	27.15	27.58	27.15	27.53
1085	AMEX	SPVU	Fri, Jun 26, 2020	27.23	27.23	26.93	26.96
1084	AMEX	SPVU	Thu, Jun 25, 2020	27.20	27.94	27.15	27.94
1083	AMEX	SPVU	Wed, Jun 24, 2020	27.97	27.99	27.30	27.49
1082	AMEX	SPVU	Tue, Jun 23, 2020	28.89	28.89	28.60	28.68
1081	AMEX	SPVU	Mon, Jun 22, 2020	28.52	28.62	28.42	28.57
1080	AMEX	SPVU	Fri, Jun 19, 2020	29.34	29.34	28.90	28.70
1079	AMEX	SPVU	Thu, Jun 18, 2020	28.77	29.34	28.77	29.11
1078	AMEX	SPVU	Wed, Jun 17, 2020	29.74	29.74	29.12	29.12
1077	AMEX	SPVU	Tue, Jun 16, 2020	30.23	30.23	29.26	29.59
1076	AMEX	SPVU	Mon, Jun 15, 2020	28.40	29.07	28.40	28.98
1075	AMEX	SPVU	Fri, Jun 12, 2020	29.08	29.08	28.24	28.78
1074	AMEX	SPVU	Thu, Jun 11, 2020	28.85	29.36	27.82	27.82
1073	AMEX	SPVU	Wed, Jun 10, 2020	31.09	31.29	30.55	30.55
1072	AMEX	SPVU	Tue, Jun 9, 2020	31.92	31.96	31.57	31.72
1071	AMEX	SPVU	Mon, Jun 8, 2020	32.12	32.55	32.02	32.55
1070	AMEX	SPVU	Fri, Jun 5, 2020	31.72	31.95	31.53	31.59
1069	AMEX	SPVU	Thu, Jun 4, 2020	29.65	30.28	29.61	30.28
1068	AMEX	SPVU	Wed, Jun 3, 2020	29.23	29.76	29.23	29.74
1067	AMEX	SPVU	Tue, Jun 2, 2020	28.61	28.83	28.46	28.77
1066	AMEX	SPVU	Mon, Jun 1, 2020	28.05	28.39	28.05	28.39
1065	AMEX	SPVU	Fri, May 29, 2020	27.96	28.13	27.70	27.97
1064	AMEX	SPVU	Thu, May 28, 2020	29.20	29.20	28.34	28.34
1063	AMEX	SPVU	Wed, May 27, 2020	28.91	29.02	28.44	29.02
1062	AMEX	SPVU	Tue, May 26, 2020	27.36	28.19	27.36	27.92
1061	AMEX	SPVU	Fri, May 22, 2020	26.61	26.66	26.39	26.60
1060	AMEX	SPVU	Thu, May 21, 2020	26.64	26.86	26.64	26.74
1059	AMEX	SPVU	Wed, May 20, 2020	26.96	26.96	26.72	26.81
1058	AMEX	SPVU	Tue, May 19, 2020	26.57	26.85	26.26	26.35
1057	AMEX	SPVU	Mon, May 18, 2020	26.47	26.88	26.46	26.81
1056	AMEX	SPVU	Fri, May 15, 2020	25.05	25.30	25.03	25.19
1055	AMEX	SPVU	Thu, May 14, 2020	24.17	25.16	24.00	25.16
1054	AMEX	SPVU	Wed, May 13, 2020	25.46	25.46	24.49	24.57
1053	AMEX	SPVU	Tue, May 12, 2020	25.95	26.00	25.70	25.70
1052	AMEX	SPVU	Mon, May 11, 2020	26.57	26.57	26.29	26.36
1051	AMEX	SPVU	Fri, May 8, 2020	26.50	26.84	26.36	26.84
1050	AMEX	SPVU	Thu, May 7, 2020	25.97	26.28	25.83	25.87
1049	AMEX	SPVU	Wed, May 6, 2020	26.19	26.19	25.38	25.39
1048	AMEX	SPVU	Tue, May 5, 2020	26.48	26.48	25.98	26.00
1047	AMEX	SPVU	Mon, May 4, 2020	25.66	25.93	25.52	25.93
1046	AMEX	SPVU	Fri, May 1, 2020	26.08	26.12	25.80	25.87
1045	AMEX	SPVU	Thu, Apr 30, 2020	27.17	27.47	26.96	27.13
1044	AMEX	SPVU	Wed, Apr 29, 2020	27.47	28.10	27.42	27.98
1043	AMEX	SPVU	Tue, Apr 28, 2020	27.06	27.06	26.66	26.78
1042	AMEX	SPVU	Mon, Apr 27, 2020	25.51	26.31	25.51	26.27
1041	AMEX	SPVU	Fri, Apr 24, 2020	25.03	25.32	24.86	25.32
1040	AMEX	SPVU	Thu, Apr 23, 2020	25.00	25.30	24.92	24.92
1039	AMEX	SPVU	Wed, Apr 22, 2020	25.08	25.08	24.63	24.73
1038	AMEX	SPVU	Tue, Apr 21, 2020	24.68	24.70	24.30	24.44
1037	AMEX	SPVU	Mon, Apr 20, 2020	25.36	25.73	25.11	25.28
1036	AMEX	SPVU	Fri, Apr 17, 2020	25.41	25.77	25.30	25.77
1035	AMEX	SPVU	Thu, Apr 16, 2020	24.68	24.69	24.25	24.60
1034	AMEX	SPVU	Wed, Apr 15, 2020	25.06	25.08	24.70	24.84
1033	AMEX	SPVU	Tue, Apr 14, 2020	26.38	26.38	25.72	26.02
1032	AMEX	SPVU	Mon, Apr 13, 2020	26.52	26.52	25.59	25.73
1031	AMEX	SPVU	Thu, Apr 9, 2020	26.28	26.93	26.18	26.42
1030	AMEX	SPVU	Wed, Apr 8, 2020	24.68	25.62	24.56	25.45
1029	AMEX	SPVU	Tue, Apr 7, 2020	25.03	25.38	24.23	24.23
1028	AMEX	SPVU	Mon, Apr 6, 2020	23.05	23.81	23.05	23.68
1027	AMEX	SPVU	Fri, Apr 3, 2020	22.38	22.60	21.79	21.99
1026	AMEX	SPVU	Thu, Apr 2, 2020	22.07	22.82	22.01	22.41
1025	AMEX	SPVU	Wed, Apr 1, 2020	22.57	22.83	22.11	22.22
1024	AMEX	SPVU	Tue, Mar 31, 2020	24.45	24.46	23.56	23.67
1023	AMEX	SPVU	Mon, Mar 30, 2020	23.93	24.34	23.55	24.25
1022	AMEX	SPVU	Fri, Mar 27, 2020	23.80	24.59	23.67	23.83
1021	AMEX	SPVU	Thu, Mar 26, 2020	23.64	24.86	23.63	24.79
1020	AMEX	SPVU	Wed, Mar 25, 2020	23.06	24.37	22.44	23.24
1019	AMEX	SPVU	Tue, Mar 24, 2020	21.64	22.45	21.62	22.45
1018	AMEX	SPVU	Mon, Mar 23, 2020	21.08	21.14	19.97	20.00
1017	AMEX	SPVU	Fri, Mar 20, 2020	22.43	22.63	21.04	21.02
1016	AMEX	SPVU	Thu, Mar 19, 2020	21.42	22.36	20.68	22.12
1015	AMEX	SPVU	Wed, Mar 18, 2020	21.78	22.50	20.48	21.62
1014	AMEX	SPVU	Tue, Mar 17, 2020	23.04	24.23	22.63	23.63
1013	AMEX	SPVU	Mon, Mar 16, 2020	22.77	24.39	22.77	22.85
1012	AMEX	SPVU	Fri, Mar 13, 2020	25.08	26.15	24.58	26.15
1011	AMEX	SPVU	Thu, Mar 12, 2020	25.08	25.84	24.01	24.01
1010	AMEX	SPVU	Wed, Mar 11, 2020	27.99	28.18	26.96	27.33
1009	AMEX	SPVU	Tue, Mar 10, 2020	28.68	29.04	27.82	29.04
1008	AMEX	SPVU	Mon, Mar 9, 2020	27.80	28.68	27.00	27.64
1007	AMEX	SPVU	Fri, Mar 6, 2020	30.75	31.36	30.40	30.97
1006	AMEX	SPVU	Thu, Mar 5, 2020	32.22	32.44	31.62	31.78
1005	AMEX	SPVU	Wed, Mar 4, 2020	32.77	33.29	32.39	33.29
1004	AMEX	SPVU	Tue, Mar 3, 2020	33.35	33.64	31.99	32.00
1003	AMEX	SPVU	Mon, Mar 2, 2020	32.03	33.12	31.52	33.12
1002	AMEX	SPVU	Fri, Feb 28, 2020	31.23	31.90	31.11	31.83
1001	AMEX	SPVU	Thu, Feb 27, 2020	33.10	33.47	32.43	32.43
1000	AMEX	SPVU	Wed, Feb 26, 2020	34.74	34.77	33.92	33.94
999	AMEX	SPVU	Tue, Feb 25, 2020	35.36	35.36	34.40	34.45
998	AMEX	SPVU	Mon, Feb 24, 2020	36.36	36.36	35.80	35.92
997	AMEX	SPVU	Fri, Feb 21, 2020	37.44	37.44	37.38	37.42
996	AMEX	SPVU	Thu, Feb 20, 2020	37.82	37.88	37.80	37.82
995	AMEX	SPVU	Wed, Feb 19, 2020	37.68	37.81	37.67	37.81
994	AMEX	SPVU	Tue, Feb 18, 2020	37.77	37.77	37.35	37.55
993	AMEX	SPVU	Fri, Feb 14, 2020	37.77	37.79	37.72	37.79
992	AMEX	SPVU	Thu, Feb 13, 2020	38.02	38.11	38.00	38.00
991	AMEX	SPVU	Wed, Feb 12, 2020	38.40	38.40	38.11	38.20
990	AMEX	SPVU	Tue, Feb 11, 2020	37.74	37.94	37.74	37.85
989	AMEX	SPVU	Mon, Feb 10, 2020	37.38	37.49	37.38	37.49
988	AMEX	SPVU	Fri, Feb 7, 2020	37.60	37.60	37.41	37.46
987	AMEX	SPVU	Thu, Feb 6, 2020	37.82	37.89	37.75	37.76
986	AMEX	SPVU	Wed, Feb 5, 2020	37.53	37.81	37.53	37.79
985	AMEX	SPVU	Tue, Feb 4, 2020	36.95	37.03	36.86	36.86
984	AMEX	SPVU	Mon, Feb 3, 2020	36.76	36.77	36.36	36.36
983	AMEX	SPVU	Fri, Jan 31, 2020	36.65	36.65	36.30	36.31
982	AMEX	SPVU	Thu, Jan 30, 2020	36.73	37.10	36.59	37.10
981	AMEX	SPVU	Wed, Jan 29, 2020	37.47	37.47	36.97	36.97
980	AMEX	SPVU	Tue, Jan 28, 2020	37.29	37.38	37.29	37.31
979	AMEX	SPVU	Mon, Jan 27, 2020	36.87	36.98	36.79	36.89
978	AMEX	SPVU	Fri, Jan 24, 2020	37.90	37.90	37.53	37.68
977	AMEX	SPVU	Thu, Jan 23, 2020	38.12	38.38	37.98	38.31
976	AMEX	SPVU	Wed, Jan 22, 2020	38.72	38.72	38.41	38.41
975	AMEX	SPVU	Tue, Jan 21, 2020	38.57	38.57	38.43	38.43
974	AMEX	SPVU	Fri, Jan 17, 2020	38.91	38.91	38.74	38.79
973	AMEX	SPVU	Thu, Jan 16, 2020	38.61	38.71	38.61	38.71
972	AMEX	SPVU	Wed, Jan 15, 2020	38.44	38.53	38.35	38.39
971	AMEX	SPVU	Tue, Jan 14, 2020	38.49	38.74	38.49	38.57
970	AMEX	SPVU	Mon, Jan 13, 2020	38.61	38.61	38.43	38.52
969	AMEX	SPVU	Fri, Jan 10, 2020	38.58	38.66	38.47	38.47
968	AMEX	SPVU	Thu, Jan 9, 2020	38.50	38.64	38.50	38.64
967	AMEX	SPVU	Wed, Jan 8, 2020	38.52	38.66	38.38	38.52
966	AMEX	SPVU	Tue, Jan 7, 2020	38.30	38.51	38.30	38.48
965	AMEX	SPVU	Mon, Jan 6, 2020	38.10	38.51	38.10	38.48
964	AMEX	SPVU	Fri, Jan 3, 2020	38.51	38.59	38.46	38.49
963	AMEX	SPVU	Thu, Jan 2, 2020	39.12	39.12	38.71	38.95
962	AMEX	SPVU	Tue, Dec 31, 2019	38.61	38.74	38.61	38.68
961	AMEX	SPVU	Mon, Dec 30, 2019	38.76	38.78	38.55	38.55
960	AMEX	SPVU	Fri, Dec 27, 2019	38.83	38.83	38.73	38.73
959	AMEX	SPVU	Thu, Dec 26, 2019	38.75	38.90	38.75	38.82
958	AMEX	SPVU	Tue, Dec 24, 2019	38.93	38.93	38.73	38.73
957	AMEX	SPVU	Mon, Dec 23, 2019	38.72	38.79	38.72	38.74
956	AMEX	SPVU	Fri, Dec 20, 2019	39.04	39.04	38.96	38.98
955	AMEX	SPVU	Thu, Dec 19, 2019	38.96	38.96	38.75	38.75
954	AMEX	SPVU	Wed, Dec 18, 2019	38.70	38.80	38.70	38.74
953	AMEX	SPVU	Tue, Dec 17, 2019	38.87	38.87	38.73	38.74
952	AMEX	SPVU	Mon, Dec 16, 2019	38.48	38.80	38.48	38.64
951	AMEX	SPVU	Fri, Dec 13, 2019	38.69	38.72	38.22	38.28
950	AMEX	SPVU	Thu, Dec 12, 2019	38.01	38.63	38.01	38.61
949	AMEX	SPVU	Wed, Dec 11, 2019	37.91	37.91	37.79	37.83
948	AMEX	SPVU	Tue, Dec 10, 2019	37.94	37.94	37.68	37.78
947	AMEX	SPVU	Mon, Dec 9, 2019	38.04	38.04	37.87	37.87
946	AMEX	SPVU	Fri, Dec 6, 2019	37.98	38.10	37.98	38.00
945	AMEX	SPVU	Thu, Dec 5, 2019	37.49	37.59	37.46	37.52
944	AMEX	SPVU	Wed, Dec 4, 2019	37.45	37.61	37.39	37.47
943	AMEX	SPVU	Tue, Dec 3, 2019	37.16	37.16	36.94	37.15
942	AMEX	SPVU	Mon, Dec 2, 2019	37.91	37.91	37.69	37.69
941	AMEX	SPVU	Fri, Nov 29, 2019	38.04	38.04	37.91	37.91
940	AMEX	SPVU	Wed, Nov 27, 2019	38.10	38.10	37.99	38.08
939	AMEX	SPVU	Tue, Nov 26, 2019	38.23	38.23	37.83	37.94
938	AMEX	SPVU	Mon, Nov 25, 2019	38.08	38.11	37.90	38.10
937	AMEX	SPVU	Fri, Nov 22, 2019	37.73	37.88	37.66	37.79
936	AMEX	SPVU	Thu, Nov 21, 2019	37.62	37.63	37.41	37.55
935	AMEX	SPVU	Wed, Nov 20, 2019	37.53	37.58	37.30	37.47
934	AMEX	SPVU	Tue, Nov 19, 2019	38.16	38.16	37.66	37.70
933	AMEX	SPVU	Mon, Nov 18, 2019	37.80	37.96	37.80	37.96
932	AMEX	SPVU	Fri, Nov 15, 2019	37.81	37.96	37.72	37.93
931	AMEX	SPVU	Thu, Nov 14, 2019	37.70	37.70	37.53	37.61
930	AMEX	SPVU	Wed, Nov 13, 2019	37.83	37.83	37.56	37.56
929	AMEX	SPVU	Tue, Nov 12, 2019	38.01	38.04	37.88	37.88
928	AMEX	SPVU	Mon, Nov 11, 2019	37.93	37.93	37.82	37.83
927	AMEX	SPVU	Fri, Nov 8, 2019	37.68	37.94	37.64	37.92
926	AMEX	SPVU	Thu, Nov 7, 2019	37.97	38.10	37.80	37.80
925	AMEX	SPVU	Wed, Nov 6, 2019	37.51	37.51	37.37	37.45
924	AMEX	SPVU	Tue, Nov 5, 2019	37.53	37.82	37.52	37.57
923	AMEX	SPVU	Mon, Nov 4, 2019	37.30	37.40	37.12	37.40
922	AMEX	SPVU	Fri, Nov 1, 2019	36.47	36.86	36.47	36.81
921	AMEX	SPVU	Thu, Oct 31, 2019	36.20	36.20	35.78	36.11
920	AMEX	SPVU	Wed, Oct 30, 2019	36.84	36.84	36.24	36.40
919	AMEX	SPVU	Tue, Oct 29, 2019	36.71	36.79	36.71	36.71
918	AMEX	SPVU	Mon, Oct 28, 2019	36.72	36.77	36.62	36.62
917	AMEX	SPVU	Fri, Oct 25, 2019	36.09	36.39	36.09	36.31
916	AMEX	SPVU	Thu, Oct 24, 2019	36.20	36.20	35.75	35.88
915	AMEX	SPVU	Wed, Oct 23, 2019	35.85	36.04	35.83	36.04
914	AMEX	SPVU	Tue, Oct 22, 2019	35.70	36.03	35.70	35.96
913	AMEX	SPVU	Mon, Oct 21, 2019	35.65	35.75	35.65	35.74
912	AMEX	SPVU	Fri, Oct 18, 2019	35.29	35.50	35.29	35.45
911	AMEX	SPVU	Thu, Oct 17, 2019	35.48	35.48	35.29	35.32
910	AMEX	SPVU	Wed, Oct 16, 2019	35.40	35.48	35.18	35.18
909	AMEX	SPVU	Tue, Oct 15, 2019	34.95	35.43	34.95	35.28
908	AMEX	SPVU	Mon, Oct 14, 2019	34.58	34.74	34.58	34.74
907	AMEX	SPVU	Fri, Oct 11, 2019	34.83	34.97	34.76	34.76
906	AMEX	SPVU	Thu, Oct 10, 2019	34.12	34.18	34.10	34.11
905	AMEX	SPVU	Wed, Oct 9, 2019	33.51	33.76	33.51	33.69
904	AMEX	SPVU	Tue, Oct 8, 2019	33.51	33.63	33.38	33.38
903	AMEX	SPVU	Mon, Oct 7, 2019	34.12	34.30	34.05	34.05
902	AMEX	SPVU	Fri, Oct 4, 2019	33.81	34.16	33.75	34.16
901	AMEX	SPVU	Thu, Oct 3, 2019	33.57	33.71	33.24	33.71
900	AMEX	SPVU	Wed, Oct 2, 2019	34.18	34.18	33.48	33.63
899	AMEX	SPVU	Tue, Oct 1, 2019	35.24	35.25	34.41	34.41
898	AMEX	SPVU	Mon, Sep 30, 2019	35.09	35.16	35.09	35.10
897	AMEX	SPVU	Fri, Sep 27, 2019	35.24	35.24	34.93	35.00
896	AMEX	SPVU	Thu, Sep 26, 2019	35.35	35.35	35.02	35.02
895	AMEX	SPVU	Wed, Sep 25, 2019	34.84	35.27	34.84	35.25
894	AMEX	SPVU	Tue, Sep 24, 2019	35.22	35.22	34.87	34.88
893	AMEX	SPVU	Mon, Sep 23, 2019	35.32	35.40	35.18	35.36
892	AMEX	SPVU	Fri, Sep 20, 2019	35.77	35.85	35.62	35.37
891	AMEX	SPVU	Thu, Sep 19, 2019	35.81	35.89	35.68	35.68
890	AMEX	SPVU	Wed, Sep 18, 2019	35.60	35.75	35.50	35.73
889	AMEX	SPVU	Tue, Sep 17, 2019	35.73	35.87	35.69	35.84
888	AMEX	SPVU	Mon, Sep 16, 2019	36.03	36.03	35.73	35.99
887	AMEX	SPVU	Fri, Sep 13, 2019	36.08	36.21	36.08	36.12
886	AMEX	SPVU	Thu, Sep 12, 2019	36.00	36.00	35.54	35.92
885	AMEX	SPVU	Wed, Sep 11, 2019	35.90	35.93	35.50	35.93
884	AMEX	SPVU	Tue, Sep 10, 2019	35.32	35.64	35.31	35.64
883	AMEX	SPVU	Mon, Sep 9, 2019	34.70	35.22	34.70	35.22
882	AMEX	SPVU	Fri, Sep 6, 2019	34.24	34.46	34.24	34.39
881	AMEX	SPVU	Thu, Sep 5, 2019	34.51	34.51	34.37	34.37
880	AMEX	SPVU	Wed, Sep 4, 2019	33.55	33.64	33.51	33.62
879	AMEX	SPVU	Tue, Sep 3, 2019	33.06	33.16	33.06	33.16
878	AMEX	SPVU	Fri, Aug 30, 2019	33.43	33.43	33.43	33.43
877	AMEX	SPVU	Thu, Aug 29, 2019	33.08	33.25	33.08	33.25
876	AMEX	SPVU	Wed, Aug 28, 2019	32.19	32.64	32.19	32.64
875	AMEX	SPVU	Tue, Aug 27, 2019	32.84	32.84	32.26	32.26
874	AMEX	SPVU	Mon, Aug 26, 2019	32.56	32.65	32.56	32.65
873	AMEX	SPVU	Fri, Aug 23, 2019	33.35	33.35	32.30	32.30
872	AMEX	SPVU	Thu, Aug 22, 2019	33.33	33.48	33.33	33.44
871	AMEX	SPVU	Wed, Aug 21, 2019	33.31	33.39	33.27	33.30
870	AMEX	SPVU	Tue, Aug 20, 2019	33.17	33.18	33.03	33.03
869	AMEX	SPVU	Mon, Aug 19, 2019	33.42	33.50	33.42	33.44
868	AMEX	SPVU	Fri, Aug 16, 2019	32.65	32.99	32.65	32.98
867	AMEX	SPVU	Thu, Aug 15, 2019	32.52	32.52	32.16	32.31
866	AMEX	SPVU	Wed, Aug 14, 2019	32.97	32.98	32.50	32.50
865	AMEX	SPVU	Tue, Aug 13, 2019	33.22	33.97	33.22	33.80
864	AMEX	SPVU	Mon, Aug 12, 2019	33.82	33.82	33.28	33.33
863	AMEX	SPVU	Fri, Aug 9, 2019	33.90	34.05	33.80	34.00
862	AMEX	SPVU	Thu, Aug 8, 2019	34.15	34.29	34.15	34.29
861	AMEX	SPVU	Wed, Aug 7, 2019	33.34	33.76	33.22	33.76
860	AMEX	SPVU	Tue, Aug 6, 2019	33.64	33.82	33.38	33.82
859	AMEX	SPVU	Mon, Aug 5, 2019	34.19	34.19	33.27	33.54
858	AMEX	SPVU	Fri, Aug 2, 2019	34.40	34.72	34.40	34.60
857	AMEX	SPVU	Thu, Aug 1, 2019	35.83	35.83	34.90	34.91
856	AMEX	SPVU	Wed, Jul 31, 2019	36.00	36.10	35.80	35.80
855	AMEX	SPVU	Tue, Jul 30, 2019	35.74	36.06	35.74	36.06
854	AMEX	SPVU	Mon, Jul 29, 2019	36.04	36.14	36.02	36.02
853	AMEX	SPVU	Fri, Jul 26, 2019	35.90	36.20	35.90	36.16
852	AMEX	SPVU	Thu, Jul 25, 2019	36.15	36.15	35.87	35.87
851	AMEX	SPVU	Wed, Jul 24, 2019	35.80	36.31	35.80	36.28
850	AMEX	SPVU	Tue, Jul 23, 2019	35.59	35.84	35.56	35.80
849	AMEX	SPVU	Mon, Jul 22, 2019	35.42	35.42	35.24	35.39
848	AMEX	SPVU	Fri, Jul 19, 2019	35.43	35.55	35.42	35.42
847	AMEX	SPVU	Thu, Jul 18, 2019	35.31	35.43	35.30	35.40
846	AMEX	SPVU	Wed, Jul 17, 2019	35.50	35.50	35.25	35.25
845	AMEX	SPVU	Tue, Jul 16, 2019	35.80	35.80	35.57	35.67
844	AMEX	SPVU	Mon, Jul 15, 2019	35.66	35.68	35.62	35.67
843	AMEX	SPVU	Fri, Jul 12, 2019	35.86	35.88	35.86	35.88
842	AMEX	SPVU	Thu, Jul 11, 2019	35.48	35.58	35.37	35.50
841	AMEX	SPVU	Wed, Jul 10, 2019	35.40	35.40	35.19	35.19
840	AMEX	SPVU	Tue, Jul 9, 2019	35.19	35.24	35.15	35.23
839	AMEX	SPVU	Mon, Jul 8, 2019	35.25	35.40	35.25	35.25
838	AMEX	SPVU	Fri, Jul 5, 2019	35.35	35.41	35.19	35.32
837	AMEX	SPVU	Wed, Jul 3, 2019	35.15	35.32	35.15	35.23
836	AMEX	SPVU	Tue, Jul 2, 2019	35.08	35.08	34.89	34.98
835	AMEX	SPVU	Mon, Jul 1, 2019	35.50	35.50	35.04	35.17
834	AMEX	SPVU	Fri, Jun 28, 2019	34.71	34.97	34.71	34.92
833	AMEX	SPVU	Thu, Jun 27, 2019	34.39	34.48	34.39	34.46
832	AMEX	SPVU	Wed, Jun 26, 2019	34.06	34.26	34.06	34.16
831	AMEX	SPVU	Tue, Jun 25, 2019	33.95	34.00	33.90	33.90
830	AMEX	SPVU	Mon, Jun 24, 2019	34.32	34.32	34.04	34.04
829	AMEX	SPVU	Fri, Jun 21, 2019	34.48	34.50	34.46	34.27
828	AMEX	SPVU	Thu, Jun 20, 2019	34.26	34.55	34.26	34.55
827	AMEX	SPVU	Wed, Jun 19, 2019	34.40	34.40	34.29	34.29
826	AMEX	SPVU	Tue, Jun 18, 2019	34.37	34.44	34.25	34.27
825	AMEX	SPVU	Mon, Jun 17, 2019	33.95	34.08	33.86	33.89
824	AMEX	SPVU	Fri, Jun 14, 2019	33.94	34.06	33.92	34.04
823	AMEX	SPVU	Thu, Jun 13, 2019	33.95	33.98	33.95	33.98
822	AMEX	SPVU	Wed, Jun 12, 2019	33.89	33.89	33.71	33.71
821	AMEX	SPVU	Tue, Jun 11, 2019	34.09	34.09	33.92	33.92
820	AMEX	SPVU	Mon, Jun 10, 2019	34.04	34.08	33.86	33.86
819	AMEX	SPVU	Fri, Jun 7, 2019	33.69	33.69	33.64	33.64
818	AMEX	SPVU	Thu, Jun 6, 2019	33.36	33.54	33.36	33.54
817	AMEX	SPVU	Wed, Jun 5, 2019	33.31	33.42	33.31	33.42
816	AMEX	SPVU	Tue, Jun 4, 2019	33.16	33.41	33.16	33.41
815	AMEX	SPVU	Mon, Jun 3, 2019	32.38	32.61	32.38	32.55
814	AMEX	SPVU	Fri, May 31, 2019	32.37	32.40	32.23	32.23
813	AMEX	SPVU	Thu, May 30, 2019	32.95	32.95	32.72	32.79
812	AMEX	SPVU	Wed, May 29, 2019	33.00	33.00	32.85	32.97
811	AMEX	SPVU	Tue, May 28, 2019	33.53	33.53	33.15	33.15
810	AMEX	SPVU	Fri, May 24, 2019	33.65	33.65	33.38	33.54
809	AMEX	SPVU	Thu, May 23, 2019	33.42	33.42	33.21	33.32
808	AMEX	SPVU	Wed, May 22, 2019	34.05	34.06	33.94	33.94
807	AMEX	SPVU	Tue, May 21, 2019	34.21	34.21	34.17	34.17
806	AMEX	SPVU	Mon, May 20, 2019	33.89	33.89	33.76	33.84
805	AMEX	SPVU	Fri, May 17, 2019	34.14	34.14	33.97	33.97
804	AMEX	SPVU	Thu, May 16, 2019	34.18	34.18	34.14	34.14
803	AMEX	SPVU	Wed, May 15, 2019	33.57	33.89	33.57	33.84
802	AMEX	SPVU	Tue, May 14, 2019	33.75	33.91	33.75	33.91
801	AMEX	SPVU	Mon, May 13, 2019	34.05	34.05	33.47	33.53
800	AMEX	SPVU	Fri, May 10, 2019	34.19	34.43	34.19	34.43
799	AMEX	SPVU	Thu, May 9, 2019	34.26	34.33	34.09	34.33
798	AMEX	SPVU	Wed, May 8, 2019	34.53	34.63	34.42	34.42
797	AMEX	SPVU	Tue, May 7, 2019	34.58	34.69	34.45	34.58
796	AMEX	SPVU	Mon, May 6, 2019	34.82	35.07	34.81	35.04
795	AMEX	SPVU	Fri, May 3, 2019	35.15	35.31	35.07	35.30
794	AMEX	SPVU	Thu, May 2, 2019	35.14	35.14	34.82	34.96
793	AMEX	SPVU	Wed, May 1, 2019	35.53	35.53	35.08	35.08
792	AMEX	SPVU	Tue, Apr 30, 2019	35.15	35.34	35.12	35.33
791	AMEX	SPVU	Mon, Apr 29, 2019	35.33	35.38	35.28	35.31
790	AMEX	SPVU	Fri, Apr 26, 2019	35.02	35.02	35.02	35.02
789	AMEX	SPVU	Thu, Apr 25, 2019	34.92	34.92	34.77	34.77
788	AMEX	SPVU	Wed, Apr 24, 2019	34.87	34.89	34.80	34.82
787	AMEX	SPVU	Tue, Apr 23, 2019	35.01	35.01	34.94	34.95
786	AMEX	SPVU	Mon, Apr 22, 2019	34.74	34.79	34.69	34.77
785	AMEX	SPVU	Thu, Apr 18, 2019	34.95	34.95	34.87	34.87
784	AMEX	SPVU	Wed, Apr 17, 2019	34.84	34.89	34.84	34.89
783	AMEX	SPVU	Tue, Apr 16, 2019	34.66	34.89	34.65	34.89
782	AMEX	SPVU	Mon, Apr 15, 2019	34.75	34.75	34.69	34.69
781	AMEX	SPVU	Fri, Apr 12, 2019	35.01	35.01	34.82	34.84
780	AMEX	SPVU	Thu, Apr 11, 2019	34.41	34.58	34.41	34.57
779	AMEX	SPVU	Wed, Apr 10, 2019	34.47	34.47	34.34	34.46
778	AMEX	SPVU	Tue, Apr 9, 2019	34.58	34.58	34.19	34.19
777	AMEX	SPVU	Mon, Apr 8, 2019	34.60	34.60	34.47	34.55
776	AMEX	SPVU	Fri, Apr 5, 2019	34.45	34.52	34.44	34.52
775	AMEX	SPVU	Thu, Apr 4, 2019	34.24	34.32	34.22	34.32
774	AMEX	SPVU	Wed, Apr 3, 2019	34.19	34.19	34.08	34.08
773	AMEX	SPVU	Tue, Apr 2, 2019	33.89	33.96	33.89	33.91
772	AMEX	SPVU	Mon, Apr 1, 2019	33.89	34.12	33.87	34.12
771	AMEX	SPVU	Fri, Mar 29, 2019	33.40	33.50	33.40	33.50
770	AMEX	SPVU	Thu, Mar 28, 2019	33.43	33.47	33.23	33.37
769	AMEX	SPVU	Wed, Mar 27, 2019	33.30	33.30	33.27	33.27
768	AMEX	SPVU	Tue, Mar 26, 2019	33.31	33.33	33.22	33.33
767	AMEX	SPVU	Mon, Mar 25, 2019	33.03	33.20	32.96	33.04
766	AMEX	SPVU	Fri, Mar 22, 2019	33.18	33.18	33.18	33.18
765	AMEX	SPVU	Thu, Mar 21, 2019	33.91	33.98	33.82	33.94
764	AMEX	SPVU	Wed, Mar 20, 2019	33.86	33.86	33.61	33.61
763	AMEX	SPVU	Tue, Mar 19, 2019	34.47	34.47	34.09	34.10
762	AMEX	SPVU	Mon, Mar 18, 2019	34.23	34.23	34.22	34.22
761	AMEX	SPVU	Fri, Mar 15, 2019	34.15	34.15	34.11	33.92
760	AMEX	SPVU	Thu, Mar 14, 2019	33.95	33.99	33.94	33.99
759	AMEX	SPVU	Wed, Mar 13, 2019	34.02	34.10	33.94	34.01
758	AMEX	SPVU	Tue, Mar 12, 2019	33.91	33.91	33.77	33.77
757	AMEX	SPVU	Mon, Mar 11, 2019	33.49	33.68	33.49	33.68
756	AMEX	SPVU	Fri, Mar 8, 2019	32.97	33.21	32.97	33.21
755	AMEX	SPVU	Thu, Mar 7, 2019	33.40	33.40	33.21	33.29
754	AMEX	SPVU	Wed, Mar 6, 2019	33.90	33.90	33.62	33.62
753	AMEX	SPVU	Tue, Mar 5, 2019	33.88	33.96	33.88	33.96
752	AMEX	SPVU	Mon, Mar 4, 2019	33.84	33.98	33.75	33.98
751	AMEX	SPVU	Fri, Mar 1, 2019	34.53	34.53	34.27	34.32
750	AMEX	SPVU	Thu, Feb 28, 2019	34.27	34.27	34.21	34.22
749	AMEX	SPVU	Wed, Feb 27, 2019	34.32	34.39	34.31	34.38
748	AMEX	SPVU	Tue, Feb 26, 2019	34.45	34.59	34.45	34.48
747	AMEX	SPVU	Mon, Feb 25, 2019	34.54	34.78	34.53	34.53
746	AMEX	SPVU	Fri, Feb 22, 2019	34.39	34.50	34.35	34.49
745	AMEX	SPVU	Thu, Feb 21, 2019	34.73	34.73	34.55	34.55
744	AMEX	SPVU	Wed, Feb 20, 2019	34.59	34.85	34.59	34.77
743	AMEX	SPVU	Tue, Feb 19, 2019	34.61	34.71	34.56	34.71
742	AMEX	SPVU	Fri, Feb 15, 2019	34.42	34.51	34.41	34.51
741	AMEX	SPVU	Thu, Feb 14, 2019	33.80	34.17	33.80	33.98
740	AMEX	SPVU	Wed, Feb 13, 2019	34.23	34.23	34.09	34.13
739	AMEX	SPVU	Tue, Feb 12, 2019	33.96	34.10	33.96	33.98
738	AMEX	SPVU	Mon, Feb 11, 2019	33.53	33.55	33.47	33.54
737	AMEX	SPVU	Fri, Feb 8, 2019	33.75	33.75	33.18	33.49
736	AMEX	SPVU	Thu, Feb 7, 2019	33.92	33.92	33.45	33.65
735	AMEX	SPVU	Wed, Feb 6, 2019	33.92	34.08	33.92	34.07
734	AMEX	SPVU	Tue, Feb 5, 2019	34.01	34.04	34.01	34.04
733	AMEX	SPVU	Mon, Feb 4, 2019	33.95	33.99	33.90	33.99
732	AMEX	SPVU	Fri, Feb 1, 2019	34.00	34.03	33.90	33.91
731	AMEX	SPVU	Thu, Jan 31, 2019	33.63	33.96	33.63	33.96
730	AMEX	SPVU	Wed, Jan 30, 2019	33.60	33.76	33.53	33.65
729	AMEX	SPVU	Tue, Jan 29, 2019	33.51	33.51	33.38	33.45
728	AMEX	SPVU	Mon, Jan 28, 2019	33.17	33.41	33.17	33.41
727	AMEX	SPVU	Fri, Jan 25, 2019	33.59	33.59	33.57	33.57
726	AMEX	SPVU	Thu, Jan 24, 2019	33.03	33.17	33.03	33.17
725	AMEX	SPVU	Wed, Jan 23, 2019	33.09	33.09	33.03	33.08
724	AMEX	SPVU	Tue, Jan 22, 2019	33.50	33.50	32.99	32.99
723	AMEX	SPVU	Fri, Jan 18, 2019	33.40	33.53	33.24	33.53
722	AMEX	SPVU	Thu, Jan 17, 2019	32.80	32.98	32.80	32.98
721	AMEX	SPVU	Wed, Jan 16, 2019	32.77	32.92	32.77	32.84
720	AMEX	SPVU	Tue, Jan 15, 2019	32.34	32.46	32.30	32.46
719	AMEX	SPVU	Mon, Jan 14, 2019	32.36	32.50	32.36	32.42
718	AMEX	SPVU	Fri, Jan 11, 2019	32.18	32.47	32.16	32.45
717	AMEX	SPVU	Thu, Jan 10, 2019	32.18	32.26	32.18	32.26
716	AMEX	SPVU	Wed, Jan 9, 2019	32.23	32.33	32.02	32.24
715	AMEX	SPVU	Tue, Jan 8, 2019	32.08	32.08	31.85	32.04
714	AMEX	SPVU	Mon, Jan 7, 2019	31.80	32.21	31.65	31.94
713	AMEX	SPVU	Fri, Jan 4, 2019	31.46	31.64	31.46	31.64
712	AMEX	SPVU	Thu, Jan 3, 2019	30.82	30.94	30.50	30.60
711	AMEX	SPVU	Wed, Jan 2, 2019	30.62	31.10	30.62	31.09
710	AMEX	SPVU	Mon, Dec 31, 2018	30.82	30.82	30.40	30.75
709	AMEX	SPVU	Fri, Dec 28, 2018	30.92	30.96	30.55	30.55
708	AMEX	SPVU	Thu, Dec 27, 2018	29.86	30.55	29.69	30.55
707	AMEX	SPVU	Wed, Dec 26, 2018	28.99	30.37	28.90	30.37
706	AMEX	SPVU	Mon, Dec 24, 2018	29.51	29.61	29.09	29.09
705	AMEX	SPVU	Fri, Dec 21, 2018	30.99	30.99	30.00	30.07
704	AMEX	SPVU	Thu, Dec 20, 2018	30.80	30.80	30.49	30.49
703	AMEX	SPVU	Wed, Dec 19, 2018	31.62	31.96	31.06	31.08
702	AMEX	SPVU	Tue, Dec 18, 2018	31.68	31.68	31.25	31.47
701	AMEX	SPVU	Mon, Dec 17, 2018	31.83	31.97	31.46	31.60
700	AMEX	SPVU	Fri, Dec 14, 2018	32.34	32.35	32.02	32.02
699	AMEX	SPVU	Thu, Dec 13, 2018	32.52	32.52	32.30	32.34
698	AMEX	SPVU	Wed, Dec 12, 2018	32.79	32.79	32.58	32.58
697	AMEX	SPVU	Tue, Dec 11, 2018	32.94	33.01	32.44	32.44
696	AMEX	SPVU	Mon, Dec 10, 2018	32.82	32.82	32.00	32.61
695	AMEX	SPVU	Fri, Dec 7, 2018	33.78	33.78	32.86	32.97
694	AMEX	SPVU	Thu, Dec 6, 2018	33.53	33.53	32.83	33.32
693	AMEX	SPVU	Tue, Dec 4, 2018	34.12	34.12	34.00	34.00
692	AMEX	SPVU	Mon, Dec 3, 2018	34.81	34.98	34.81	34.98
691	AMEX	SPVU	Fri, Nov 30, 2018	34.74	34.86	34.74	34.86
690	AMEX	SPVU	Thu, Nov 29, 2018	34.75	34.75	34.65	34.74
689	AMEX	SPVU	Wed, Nov 28, 2018	34.53	34.68	34.15	34.62
688	AMEX	SPVU	Tue, Nov 27, 2018	34.11	34.31	34.07	34.31
687	AMEX	SPVU	Mon, Nov 26, 2018	34.03	34.09	34.03	34.07
686	AMEX	SPVU	Fri, Nov 23, 2018	33.55	33.55	33.55	33.55
685	AMEX	SPVU	Wed, Nov 21, 2018	33.84	33.84	33.71	33.71
684	AMEX	SPVU	Tue, Nov 20, 2018	33.75	33.80	33.48	33.48
683	AMEX	SPVU	Mon, Nov 19, 2018	34.43	34.54	34.17	34.30
682	AMEX	SPVU	Fri, Nov 16, 2018	34.30	34.54	34.30	34.43
681	AMEX	SPVU	Thu, Nov 15, 2018	33.98	34.35	33.98	34.28
680	AMEX	SPVU	Wed, Nov 14, 2018	34.94	34.94	34.25	34.31
679	AMEX	SPVU	Tue, Nov 13, 2018	34.88	34.91	34.88	34.91
678	AMEX	SPVU	Mon, Nov 12, 2018	34.98	34.98	34.77	34.77
677	AMEX	SPVU	Fri, Nov 9, 2018	35.34	35.34	34.89	35.04
676	AMEX	SPVU	Thu, Nov 8, 2018	35.30	35.30	35.30	35.30
675	AMEX	SPVU	Wed, Nov 7, 2018	35.08	35.08	35.08	35.08
674	AMEX	SPVU	Tue, Nov 6, 2018	0.00	0.00	0.00	34.69
673	AMEX	SPVU	Mon, Nov 5, 2018	34.66	34.69	34.66	34.69
672	AMEX	SPVU	Fri, Nov 2, 2018	34.30	34.30	34.14	34.26
671	AMEX	SPVU	Thu, Nov 1, 2018	34.21	34.29	34.21	34.29
670	AMEX	SPVU	Wed, Oct 31, 2018	34.16	34.46	34.16	34.46
669	AMEX	SPVU	Tue, Oct 30, 2018	33.55	33.90	33.53	33.90
668	AMEX	SPVU	Mon, Oct 29, 2018	33.48	33.48	32.75	33.05
667	AMEX	SPVU	Fri, Oct 26, 2018	32.93	33.16	32.80	32.82
666	AMEX	SPVU	Thu, Oct 25, 2018	33.24	33.31	33.19	33.31
665	AMEX	SPVU	Wed, Oct 24, 2018	33.34	33.35	33.34	33.35
664	AMEX	SPVU	Tue, Oct 23, 2018	33.63	33.92	33.63	33.92
663	AMEX	SPVU	Mon, Oct 22, 2018	33.95	34.03	33.95	34.01
662	AMEX	SPVU	Fri, Oct 19, 2018	34.38	34.39	34.28	34.39
661	AMEX	SPVU	Thu, Oct 18, 2018	34.78	34.78	34.39	34.39
660	AMEX	SPVU	Wed, Oct 17, 2018	34.45	34.81	34.45	34.62
659	AMEX	SPVU	Tue, Oct 16, 2018	34.12	34.50	34.12	34.43
658	AMEX	SPVU	Mon, Oct 15, 2018	34.05	34.12	34.05	34.12
657	AMEX	SPVU	Fri, Oct 12, 2018	34.38	34.38	33.66	34.00
656	AMEX	SPVU	Thu, Oct 11, 2018	34.62	34.62	33.76	33.81
655	AMEX	SPVU	Wed, Oct 10, 2018	35.50	35.50	34.94	34.94
654	AMEX	SPVU	Tue, Oct 9, 2018	0.00	0.00	0.00	35.69
653	AMEX	SPVU	Mon, Oct 8, 2018	35.33	35.69	35.33	35.69
652	AMEX	SPVU	Fri, Oct 5, 2018	35.37	35.37	35.37	35.37
651	AMEX	SPVU	Thu, Oct 4, 2018	35.50	35.53	35.50	35.53
650	AMEX	SPVU	Wed, Oct 3, 2018	35.69	35.73	35.69	35.73
649	AMEX	SPVU	Tue, Oct 2, 2018	35.39	35.51	35.39	35.51
648	AMEX	SPVU	Mon, Oct 1, 2018	35.49	35.49	35.49	35.49
647	AMEX	SPVU	Fri, Sep 28, 2018	35.30	35.40	35.30	35.38
646	AMEX	SPVU	Thu, Sep 27, 2018	35.42	35.54	35.42	35.45
645	AMEX	SPVU	Wed, Sep 26, 2018	35.63	35.63	35.63	35.63
644	AMEX	SPVU	Tue, Sep 25, 2018	0.00	0.00	0.00	36.10
643	AMEX	SPVU	Mon, Sep 24, 2018	36.10	36.10	36.10	36.10
642	AMEX	SPVU	Fri, Sep 21, 2018	36.66	36.66	36.56	36.56
641	AMEX	SPVU	Thu, Sep 20, 2018	36.45	36.51	36.45	36.51
640	AMEX	SPVU	Wed, Sep 19, 2018	36.38	36.38	36.31	36.35
639	AMEX	SPVU	Tue, Sep 18, 2018	36.18	36.18	36.18	36.18
638	AMEX	SPVU	Mon, Sep 17, 2018	35.96	35.97	35.92	35.92
637	AMEX	SPVU	Fri, Sep 14, 2018	35.97	36.00	35.94	35.96
636	AMEX	SPVU	Thu, Sep 13, 2018	0.00	0.00	0.00	35.83
635	AMEX	SPVU	Wed, Sep 12, 2018	35.79	35.83	35.78	35.83
634	AMEX	SPVU	Tue, Sep 11, 2018	35.78	35.93	35.66	35.92
633	AMEX	SPVU	Mon, Sep 10, 2018	35.85	35.86	35.84	35.85
632	AMEX	SPVU	Fri, Sep 7, 2018	35.78	35.85	35.78	35.84
631	AMEX	SPVU	Thu, Sep 6, 2018	35.88	35.88	35.88	35.88
630	AMEX	SPVU	Wed, Sep 5, 2018	36.04	36.08	36.04	36.06
629	AMEX	SPVU	Tue, Sep 4, 2018	35.96	35.98	35.91	35.98
628	AMEX	SPVU	Fri, Aug 31, 2018	0.00	0.00	0.00	36.11
627	AMEX	SPVU	Thu, Aug 30, 2018	36.08	36.11	36.08	36.11
626	AMEX	SPVU	Wed, Aug 29, 2018	36.37	36.37	36.37	36.37
625	AMEX	SPVU	Tue, Aug 28, 2018	36.28	36.35	36.28	36.35
624	AMEX	SPVU	Mon, Aug 27, 2018	36.09	36.34	36.09	36.34
623	AMEX	SPVU	Fri, Aug 24, 2018	36.02	36.02	36.02	36.02
622	AMEX	SPVU	Thu, Aug 23, 2018	35.83	35.83	35.83	35.83
621	AMEX	SPVU	Wed, Aug 22, 2018	35.98	35.98	35.93	35.93
620	AMEX	SPVU	Tue, Aug 21, 2018	36.23	36.23	36.23	36.23
619	AMEX	SPVU	Mon, Aug 20, 2018	36.01	36.01	35.94	36.00
618	AMEX	SPVU	Fri, Aug 17, 2018	35.74	35.74	35.74	35.74
617	AMEX	SPVU	Thu, Aug 16, 2018	35.50	35.50	35.50	35.50
616	AMEX	SPVU	Wed, Aug 15, 2018	35.06	35.15	35.04	35.15
615	AMEX	SPVU	Tue, Aug 14, 2018	35.23	35.41	35.23	35.41
614	AMEX	SPVU	Mon, Aug 13, 2018	35.22	35.22	35.22	35.22
613	AMEX	SPVU	Fri, Aug 10, 2018	35.19	35.31	35.19	35.26
612	AMEX	SPVU	Thu, Aug 9, 2018	35.57	35.60	35.57	35.60
611	AMEX	SPVU	Wed, Aug 8, 2018	35.44	35.48	35.44	35.48
610	AMEX	SPVU	Tue, Aug 7, 2018	35.55	35.58	35.54	35.54
609	AMEX	SPVU	Mon, Aug 6, 2018	35.25	35.34	35.25	35.34
608	AMEX	SPVU	Fri, Aug 3, 2018	35.25	35.25	35.23	35.23
607	AMEX	SPVU	Thu, Aug 2, 2018	34.98	34.98	34.96	34.96
606	AMEX	SPVU	Wed, Aug 1, 2018	35.32	35.32	35.12	35.12
605	AMEX	SPVU	Tue, Jul 31, 2018	35.25	35.27	35.13	35.13
604	AMEX	SPVU	Mon, Jul 30, 2018	34.92	35.29	34.92	35.23
603	AMEX	SPVU	Fri, Jul 27, 2018	35.07	35.09	34.94	34.95
602	AMEX	SPVU	Thu, Jul 26, 2018	34.86	34.86	34.84	34.84
601	AMEX	SPVU	Wed, Jul 25, 2018	34.28	34.50	34.28	34.50
600	AMEX	SPVU	Tue, Jul 24, 2018	34.69	34.71	34.69	34.71
599	AMEX	SPVU	Mon, Jul 23, 2018	34.41	34.50	34.41	34.50
598	AMEX	SPVU	Fri, Jul 20, 2018	34.38	34.40	34.38	34.40
597	AMEX	SPVU	Thu, Jul 19, 2018	34.57	34.57	34.50	34.50
596	AMEX	SPVU	Wed, Jul 18, 2018	34.80	34.82	34.68	34.70
595	AMEX	SPVU	Tue, Jul 17, 2018	34.50	34.63	34.50	34.51
594	AMEX	SPVU	Mon, Jul 16, 2018	34.36	34.54	34.36	34.51
593	AMEX	SPVU	Fri, Jul 13, 2018	34.27	34.43	34.27	34.39
592	AMEX	SPVU	Thu, Jul 12, 2018	34.53	34.53	34.23	34.35
591	AMEX	SPVU	Wed, Jul 11, 2018	34.33	34.33	34.21	34.24
590	AMEX	SPVU	Tue, Jul 10, 2018	34.58	34.58	34.42	34.44
589	AMEX	SPVU	Mon, Jul 9, 2018	34.53	34.53	34.48	34.48
588	AMEX	SPVU	Fri, Jul 6, 2018	33.94	34.12	33.94	34.12
587	AMEX	SPVU	Thu, Jul 5, 2018	33.76	33.82	33.74	33.80
586	AMEX	SPVU	Tue, Jul 3, 2018	33.72	33.90	33.65	33.65
585	AMEX	SPVU	Mon, Jul 2, 2018	33.58	33.58	33.58	33.58
584	AMEX	SPVU	Fri, Jun 29, 2018	34.07	34.07	33.84	33.84
583	AMEX	SPVU	Thu, Jun 28, 2018	33.54	33.77	33.54	33.77
582	AMEX	SPVU	Wed, Jun 27, 2018	34.13	34.15	33.83	33.83
581	AMEX	SPVU	Tue, Jun 26, 2018	34.01	34.06	33.91	33.95
580	AMEX	SPVU	Mon, Jun 25, 2018	34.30	34.30	33.87	33.89
579	AMEX	SPVU	Fri, Jun 22, 2018	34.58	34.58	34.52	34.56
578	AMEX	SPVU	Thu, Jun 21, 2018	34.42	34.44	34.39	34.41
577	AMEX	SPVU	Wed, Jun 20, 2018	0.00	0.00	0.00	34.44
576	AMEX	SPVU	Tue, Jun 19, 2018	34.32	34.44	34.32	34.44
575	AMEX	SPVU	Mon, Jun 18, 2018	34.44	34.60	34.44	34.46
574	AMEX	SPVU	Fri, Jun 15, 2018	34.67	34.90	34.67	34.90
573	AMEX	SPVU	Thu, Jun 14, 2018	35.03	35.03	35.03	35.03
572	AMEX	SPVU	Wed, Jun 13, 2018	35.21	35.21	35.11	35.11
571	AMEX	SPVU	Tue, Jun 12, 2018	35.38	35.38	35.38	35.38
570	AMEX	SPVU	Mon, Jun 11, 2018	35.22	35.24	35.22	35.24
569	AMEX	SPVU	Fri, Jun 8, 2018	35.02	35.05	35.02	35.05
568	AMEX	SPVU	Thu, Jun 7, 2018	35.05	35.05	34.95	34.95
567	AMEX	SPVU	Wed, Jun 6, 2018	34.60	34.78	34.60	34.78
566	AMEX	SPVU	Tue, Jun 5, 2018	34.37	34.55	34.34	34.47
565	AMEX	SPVU	Mon, Jun 4, 2018	34.49	34.49	34.48	34.48
564	AMEX	SPVU	Fri, Jun 1, 2018	34.33	34.33	34.33	34.33
563	AMEX	SPVU	Thu, May 31, 2018	34.15	34.19	33.99	33.99
562	AMEX	SPVU	Wed, May 30, 2018	34.16	34.45	34.16	34.39
561	AMEX	SPVU	Tue, May 29, 2018	34.40	34.40	33.70	33.71
560	AMEX	SPVU	Fri, May 25, 2018	34.44	34.44	34.44	34.44
559	AMEX	SPVU	Thu, May 24, 2018	34.42	34.61	34.42	34.59
558	AMEX	SPVU	Wed, May 23, 2018	34.63	34.65	34.62	34.65
557	AMEX	SPVU	Tue, May 22, 2018	34.94	35.11	34.94	35.09
556	AMEX	SPVU	Mon, May 21, 2018	34.92	34.92	34.86	34.86
555	AMEX	SPVU	Fri, May 18, 2018	34.66	34.71	34.66	34.71
554	AMEX	SPVU	Thu, May 17, 2018	34.93	35.02	34.92	34.96
553	AMEX	SPVU	Wed, May 16, 2018	34.68	34.82	34.68	34.78
552	AMEX	SPVU	Tue, May 15, 2018	34.58	34.61	34.46	34.49
551	AMEX	SPVU	Mon, May 14, 2018	34.58	34.61	34.55	34.61
550	AMEX	SPVU	Fri, May 11, 2018	34.36	34.36	34.36	34.36
549	AMEX	SPVU	Thu, May 10, 2018	34.35	34.35	34.33	34.35
548	AMEX	SPVU	Wed, May 9, 2018	33.79	33.99	33.79	33.99
547	AMEX	SPVU	Tue, May 8, 2018	33.68	33.82	33.61	33.72
546	AMEX	SPVU	Mon, May 7, 2018	33.73	33.73	33.73	33.73
545	AMEX	SPVU	Fri, May 4, 2018	33.44	33.87	33.44	33.87
544	AMEX	SPVU	Thu, May 3, 2018	33.47	33.52	33.47	33.52
543	AMEX	SPVU	Wed, May 2, 2018	33.95	33.99	33.91	33.92
542	AMEX	SPVU	Tue, May 1, 2018	34.25	34.25	34.06	34.06
541	AMEX	SPVU	Mon, Apr 30, 2018	34.51	34.73	34.51	34.70
540	AMEX	SPVU	Fri, Apr 27, 2018	34.52	34.54	34.52	34.54
539	AMEX	SPVU	Thu, Apr 26, 2018	34.32	34.42	34.32	34.40
538	AMEX	SPVU	Wed, Apr 25, 2018	34.24	34.25	34.24	34.25
537	AMEX	SPVU	Tue, Apr 24, 2018	34.00	34.00	34.00	34.00
536	AMEX	SPVU	Mon, Apr 23, 2018	34.21	34.35	34.21	34.22
535	AMEX	SPVU	Fri, Apr 20, 2018	34.34	34.39	34.34	34.39
534	AMEX	SPVU	Thu, Apr 19, 2018	34.28	34.34	34.23	34.28
533	AMEX	SPVU	Wed, Apr 18, 2018	34.56	34.56	34.47	34.47
532	AMEX	SPVU	Tue, Apr 17, 2018	34.61	34.61	34.34	34.34
531	AMEX	SPVU	Mon, Apr 16, 2018	34.17	34.41	34.02	34.31
530	AMEX	SPVU	Fri, Apr 13, 2018	33.96	33.96	33.74	33.74
529	AMEX	SPVU	Thu, Apr 12, 2018	34.00	34.11	34.00	34.11
528	AMEX	SPVU	Wed, Apr 11, 2018	33.85	33.91	33.78	33.83
527	AMEX	SPVU	Tue, Apr 10, 2018	33.99	33.99	33.97	33.97
526	AMEX	SPVU	Mon, Apr 9, 2018	33.68	33.97	33.68	33.97
525	AMEX	SPVU	Fri, Apr 6, 2018	33.94	33.95	33.16	33.16
524	AMEX	SPVU	Thu, Apr 5, 2018	34.10	34.25	33.95	34.14
523	AMEX	SPVU	Wed, Apr 4, 2018	33.09	33.56	33.09	33.47
522	AMEX	SPVU	Tue, Apr 3, 2018	32.99	33.28	32.99	33.24
521	AMEX	SPVU	Mon, Apr 2, 2018	33.62	33.62	32.58	32.70
520	AMEX	SPVU	Thu, Mar 29, 2018	33.67	33.81	33.65	33.81
519	AMEX	SPVU	Wed, Mar 28, 2018	33.32	33.41	33.20	33.32
518	AMEX	SPVU	Tue, Mar 27, 2018	33.84	33.84	33.84	33.84
517	AMEX	SPVU	Mon, Mar 26, 2018	33.43	33.66	33.09	33.66
516	AMEX	SPVU	Fri, Mar 23, 2018	33.67	33.73	32.91	32.91
515	AMEX	SPVU	Thu, Mar 22, 2018	34.38	34.38	34.00	34.00
514	AMEX	SPVU	Wed, Mar 21, 2018	34.80	34.98	34.70	34.70
513	AMEX	SPVU	Tue, Mar 20, 2018	34.68	34.68	34.63	34.63
512	AMEX	SPVU	Mon, Mar 19, 2018	34.88	34.94	34.88	34.94
511	AMEX	SPVU	Fri, Mar 16, 2018	35.32	35.38	35.30	35.30
510	AMEX	SPVU	Thu, Mar 15, 2018	35.29	35.29	35.08	35.08
509	AMEX	SPVU	Wed, Mar 14, 2018	35.58	35.58	35.58	35.58
508	AMEX	SPVU	Tue, Mar 13, 2018	35.95	35.95	35.95	35.95
507	AMEX	SPVU	Mon, Mar 12, 2018	35.67	35.67	35.67	35.67
506	AMEX	SPVU	Fri, Mar 9, 2018	35.50	35.67	35.50	35.67
505	AMEX	SPVU	Thu, Mar 8, 2018	34.92	34.92	34.92	34.92
504	AMEX	SPVU	Wed, Mar 7, 2018	34.90	34.96	34.90	34.96
503	AMEX	SPVU	Tue, Mar 6, 2018	35.03	35.17	34.92	35.14
502	AMEX	SPVU	Mon, Mar 5, 2018	34.45	35.06	34.45	35.06
501	AMEX	SPVU	Fri, Mar 2, 2018	34.25	34.67	33.96	34.66
500	AMEX	SPVU	Thu, Mar 1, 2018	34.90	34.90	34.36	34.38
499	AMEX	SPVU	Wed, Feb 28, 2018	35.41	35.41	35.19	35.33
498	AMEX	SPVU	Tue, Feb 27, 2018	35.89	35.89	35.57	35.64
497	AMEX	SPVU	Mon, Feb 26, 2018	35.50	35.67	35.34	35.62
496	AMEX	SPVU	Fri, Feb 23, 2018	34.96	35.03	34.96	35.03
495	AMEX	SPVU	Thu, Feb 22, 2018	34.93	35.11	34.86	34.86
494	AMEX	SPVU	Wed, Feb 21, 2018	35.16	35.21	34.81	34.81
493	AMEX	SPVU	Tue, Feb 20, 2018	35.10	35.13	35.04	35.04
492	AMEX	SPVU	Fri, Feb 16, 2018	35.51	35.52	35.43	35.43
491	AMEX	SPVU	Thu, Feb 15, 2018	35.45	35.45	35.04	35.31
490	AMEX	SPVU	Wed, Feb 14, 2018	34.57	35.10	34.57	35.03
489	AMEX	SPVU	Tue, Feb 13, 2018	34.26	34.50	34.20	34.50
488	AMEX	SPVU	Mon, Feb 12, 2018	34.27	34.54	34.07	34.39
487	AMEX	SPVU	Fri, Feb 9, 2018	34.18	34.18	32.98	33.92
486	AMEX	SPVU	Thu, Feb 8, 2018	34.91	34.91	33.65	33.65
485	AMEX	SPVU	Wed, Feb 7, 2018	34.95	35.40	34.92	34.92
484	AMEX	SPVU	Tue, Feb 6, 2018	33.82	34.88	32.81	34.84
483	AMEX	SPVU	Mon, Feb 5, 2018	35.33	35.71	34.12	34.28
482	AMEX	SPVU	Fri, Feb 2, 2018	36.34	36.34	35.83	35.83
481	AMEX	SPVU	Thu, Feb 1, 2018	36.61	36.67	36.44	36.55
480	AMEX	SPVU	Wed, Jan 31, 2018	36.81	36.81	36.75	36.76
479	AMEX	SPVU	Tue, Jan 30, 2018	36.84	36.86	36.65	36.77
478	AMEX	SPVU	Mon, Jan 29, 2018	37.53	37.53	37.33	37.33
477	AMEX	SPVU	Fri, Jan 26, 2018	37.17	37.32	37.15	37.29
476	AMEX	SPVU	Thu, Jan 25, 2018	37.48	37.48	37.04	37.05
475	AMEX	SPVU	Wed, Jan 24, 2018	37.44	37.44	37.20	37.21
474	AMEX	SPVU	Tue, Jan 23, 2018	37.31	37.31	37.06	37.20
473	AMEX	SPVU	Mon, Jan 22, 2018	37.03	37.09	36.98	37.07
472	AMEX	SPVU	Fri, Jan 19, 2018	36.94	36.94	36.70	36.77
471	AMEX	SPVU	Thu, Jan 18, 2018	36.79	36.82	36.71	36.71
470	AMEX	SPVU	Wed, Jan 17, 2018	36.56	36.85	36.53	36.77
469	AMEX	SPVU	Tue, Jan 16, 2018	36.88	36.88	36.51	36.58
468	AMEX	SPVU	Fri, Jan 12, 2018	36.50	36.70	36.46	36.70
467	AMEX	SPVU	Thu, Jan 11, 2018	36.14	36.27	36.04	36.23
466	AMEX	SPVU	Wed, Jan 10, 2018	35.86	36.01	35.85	35.85
465	AMEX	SPVU	Tue, Jan 9, 2018	35.71	35.85	35.67	35.76
464	AMEX	SPVU	Mon, Jan 8, 2018	35.72	35.72	35.48	35.64
463	AMEX	SPVU	Fri, Jan 5, 2018	35.49	35.58	35.48	35.58
462	AMEX	SPVU	Thu, Jan 4, 2018	35.44	35.51	35.33	35.45
461	AMEX	SPVU	Wed, Jan 3, 2018	35.00	35.21	35.00	35.20
460	AMEX	SPVU	Tue, Jan 2, 2018	34.85	35.01	34.85	34.99
459	AMEX	SPVU	Fri, Dec 29, 2017	34.97	35.11	34.76	34.76
458	AMEX	SPVU	Thu, Dec 28, 2017	34.89	34.91	34.87	34.91
457	AMEX	SPVU	Wed, Dec 27, 2017	34.91	34.91	34.85	34.86
456	AMEX	SPVU	Tue, Dec 26, 2017	35.01	35.01	34.95	34.95
455	AMEX	SPVU	Fri, Dec 22, 2017	34.95	34.95	34.89	34.95
454	AMEX	SPVU	Thu, Dec 21, 2017	35.00	35.09	35.00	35.01
453	AMEX	SPVU	Wed, Dec 20, 2017	34.88	34.89	34.85	34.89
452	AMEX	SPVU	Tue, Dec 19, 2017	34.95	34.95	34.86	34.87
451	AMEX	SPVU	Mon, Dec 18, 2017	34.82	34.86	34.79	34.82
450	AMEX	SPVU	Fri, Dec 15, 2017	35.16	35.20	35.09	35.09
449	AMEX	SPVU	Thu, Dec 14, 2017	35.19	35.19	34.78	34.78
448	AMEX	SPVU	Wed, Dec 13, 2017	35.15	35.25	35.06	35.06
447	AMEX	SPVU	Tue, Dec 12, 2017	35.10	35.10	35.10	35.10
446	AMEX	SPVU	Mon, Dec 11, 2017	35.10	35.10	35.02	35.02
445	AMEX	SPVU	Fri, Dec 8, 2017	34.82	34.98	34.82	34.98
444	AMEX	SPVU	Thu, Dec 7, 2017	34.60	34.74	34.60	34.74
443	AMEX	SPVU	Wed, Dec 6, 2017	34.67	34.71	34.62	34.63
442	AMEX	SPVU	Tue, Dec 5, 2017	34.83	34.92	34.83	34.86
441	AMEX	SPVU	Mon, Dec 4, 2017	35.04	35.14	34.99	34.99
440	AMEX	SPVU	Fri, Dec 1, 2017	34.80	34.80	34.35	34.59
439	AMEX	SPVU	Thu, Nov 30, 2017	34.74	34.92	34.67	34.72
438	AMEX	SPVU	Wed, Nov 29, 2017	34.15	34.43	34.15	34.43
437	AMEX	SPVU	Tue, Nov 28, 2017	33.66	33.66	33.64	33.66
436	AMEX	SPVU	Mon, Nov 27, 2017	33.38	33.44	33.25	33.31
435	AMEX	SPVU	Fri, Nov 24, 2017	33.40	33.40	33.40	33.40
434	AMEX	SPVU	Wed, Nov 22, 2017	33.45	33.46	33.43	33.43
433	AMEX	SPVU	Tue, Nov 21, 2017	33.48	33.50	33.45	33.45
432	AMEX	SPVU	Mon, Nov 20, 2017	33.31	33.41	33.29	33.39
431	AMEX	SPVU	Fri, Nov 17, 2017	33.26	33.35	33.26	33.35
430	AMEX	SPVU	Thu, Nov 16, 2017	33.07	33.33	33.07	33.29
429	AMEX	SPVU	Wed, Nov 15, 2017	32.85	32.91	32.75	32.91
428	AMEX	SPVU	Tue, Nov 14, 2017	33.05	33.05	32.88	32.95
427	AMEX	SPVU	Mon, Nov 13, 2017	32.84	33.15	32.84	33.15
426	AMEX	SPVU	Fri, Nov 10, 2017	33.07	33.08	33.04	33.05
425	AMEX	SPVU	Thu, Nov 9, 2017	32.95	32.97	32.81	32.81
424	AMEX	SPVU	Wed, Nov 8, 2017	32.94	33.08	32.94	33.03
423	AMEX	SPVU	Tue, Nov 7, 2017	33.16	33.29	33.10	33.10
422	AMEX	SPVU	Mon, Nov 6, 2017	33.30	33.30	33.27	33.27
421	AMEX	SPVU	Fri, Nov 3, 2017	33.30	33.31	33.30	33.31
420	AMEX	SPVU	Thu, Nov 2, 2017	33.39	33.41	33.39	33.41
419	AMEX	SPVU	Wed, Nov 1, 2017	33.34	33.35	33.23	33.28
418	AMEX	SPVU	Tue, Oct 31, 2017	33.14	33.16	33.12	33.12
417	AMEX	SPVU	Mon, Oct 30, 2017	33.15	33.18	33.09	33.15
416	AMEX	SPVU	Fri, Oct 27, 2017	33.24	33.28	33.24	33.28
415	AMEX	SPVU	Thu, Oct 26, 2017	33.61	33.64	33.47	33.47
414	AMEX	SPVU	Wed, Oct 25, 2017	33.79	33.79	33.28	33.50
413	AMEX	SPVU	Tue, Oct 24, 2017	33.59	33.59	33.54	33.54
412	AMEX	SPVU	Mon, Oct 23, 2017	33.60	33.60	33.41	33.43
411	AMEX	SPVU	Fri, Oct 20, 2017	33.25	33.45	33.25	33.43
410	AMEX	SPVU	Thu, Oct 19, 2017	32.90	33.09	32.87	33.09
409	AMEX	SPVU	Wed, Oct 18, 2017	33.07	33.12	33.05	33.05
408	AMEX	SPVU	Tue, Oct 17, 2017	32.99	33.06	32.94	32.94
407	AMEX	SPVU	Mon, Oct 16, 2017	33.05	33.09	32.94	32.99
406	AMEX	SPVU	Fri, Oct 13, 2017	33.07	33.07	32.93	33.03
405	AMEX	SPVU	Thu, Oct 12, 2017	33.11	33.13	33.08	33.08
404	AMEX	SPVU	Wed, Oct 11, 2017	33.20	33.26	33.20	33.22
403	AMEX	SPVU	Tue, Oct 10, 2017	33.25	33.25	33.12	33.13
402	AMEX	SPVU	Mon, Oct 9, 2017	33.21	33.25	33.06	33.06
401	AMEX	SPVU	Fri, Oct 6, 2017	33.37	33.37	33.26	33.28
400	AMEX	SPVU	Thu, Oct 5, 2017	33.28	33.42	33.27	33.36
399	AMEX	SPVU	Wed, Oct 4, 2017	33.31	33.31	33.19	33.20
398	AMEX	SPVU	Tue, Oct 3, 2017	32.99	33.18	32.99	33.18
397	AMEX	SPVU	Mon, Oct 2, 2017	32.87	32.98	32.86	32.98
396	AMEX	SPVU	Fri, Sep 29, 2017	32.74	32.76	32.67	32.67
395	AMEX	SPVU	Thu, Sep 28, 2017	32.62	32.66	32.55	32.65
394	AMEX	SPVU	Wed, Sep 27, 2017	32.62	32.72	32.57	32.65
393	AMEX	SPVU	Tue, Sep 26, 2017	32.47	32.50	32.41	32.46
392	AMEX	SPVU	Mon, Sep 25, 2017	32.40	32.40	32.40	32.40
391	AMEX	SPVU	Fri, Sep 22, 2017	32.21	32.21	32.17	32.20
390	AMEX	SPVU	Thu, Sep 21, 2017	32.20	32.25	32.20	32.25
389	AMEX	SPVU	Wed, Sep 20, 2017	32.14	32.24	32.14	32.20
388	AMEX	SPVU	Tue, Sep 19, 2017	32.20	32.23	32.17	32.19
387	AMEX	SPVU	Mon, Sep 18, 2017	32.20	32.20	32.19	32.19
386	AMEX	SPVU	Fri, Sep 15, 2017	32.11	32.11	32.11	32.11
385	AMEX	SPVU	Thu, Sep 14, 2017	32.09	32.09	32.09	32.09
384	AMEX	SPVU	Wed, Sep 13, 2017	32.19	32.23	32.19	32.20
383	AMEX	SPVU	Tue, Sep 12, 2017	32.02	32.19	32.02	32.15
382	AMEX	SPVU	Mon, Sep 11, 2017	31.76	31.92	31.76	31.91
381	AMEX	SPVU	Fri, Sep 8, 2017	31.42	31.49	31.42	31.48
380	AMEX	SPVU	Thu, Sep 7, 2017	31.43	31.43	31.33	31.36
379	AMEX	SPVU	Wed, Sep 6, 2017	31.55	31.66	31.51	31.62
378	AMEX	SPVU	Tue, Sep 5, 2017	31.69	31.69	31.41	31.43
377	AMEX	SPVU	Fri, Sep 1, 2017	31.93	31.93	31.92	31.92
376	AMEX	SPVU	Thu, Aug 31, 2017	31.61	31.65	31.60	31.65
375	AMEX	SPVU	Wed, Aug 30, 2017	31.43	31.55	31.43	31.49
374	AMEX	SPVU	Tue, Aug 29, 2017	31.40	31.44	31.28	31.44
373	AMEX	SPVU	Mon, Aug 28, 2017	31.50	31.50	31.44	31.45
372	AMEX	SPVU	Fri, Aug 25, 2017	31.60	31.67	31.55	31.64
371	AMEX	SPVU	Thu, Aug 24, 2017	31.50	31.58	31.45	31.45
370	AMEX	SPVU	Wed, Aug 23, 2017	31.53	31.54	31.51	31.54
369	AMEX	SPVU	Tue, Aug 22, 2017	31.28	31.49	31.28	31.49
368	AMEX	SPVU	Mon, Aug 21, 2017	31.37	31.37	31.22	31.22
367	AMEX	SPVU	Fri, Aug 18, 2017	31.35	31.43	31.26	31.31
366	AMEX	SPVU	Thu, Aug 17, 2017	31.75	31.78	31.41	31.41
365	AMEX	SPVU	Wed, Aug 16, 2017	31.91	31.91	31.86	31.86
364	AMEX	SPVU	Tue, Aug 15, 2017	31.94	32.00	31.94	32.00
363	AMEX	SPVU	Mon, Aug 14, 2017	31.82	32.05	31.82	32.05
362	AMEX	SPVU	Fri, Aug 11, 2017	31.77	31.77	31.69	31.73
361	AMEX	SPVU	Thu, Aug 10, 2017	32.06	32.06	31.89	31.95
360	AMEX	SPVU	Wed, Aug 9, 2017	32.33	32.33	32.19	32.28
359	AMEX	SPVU	Tue, Aug 8, 2017	32.40	32.64	32.40	32.40
358	AMEX	SPVU	Mon, Aug 7, 2017	32.48	32.48	32.41	32.44
357	AMEX	SPVU	Fri, Aug 4, 2017	32.45	32.45	32.40	32.40
356	AMEX	SPVU	Thu, Aug 3, 2017	0.00	0.00	0.00	32.45
355	AMEX	SPVU	Wed, Aug 2, 2017	32.42	32.50	32.42	32.45
354	AMEX	SPVU	Tue, Aug 1, 2017	32.46	32.52	32.44	32.50
353	AMEX	SPVU	Mon, Jul 31, 2017	32.45	32.49	32.39	32.46
352	AMEX	SPVU	Fri, Jul 28, 2017	32.12	32.28	32.10	32.28
351	AMEX	SPVU	Thu, Jul 27, 2017	32.31	32.34	32.12	32.25
350	AMEX	SPVU	Wed, Jul 26, 2017	32.41	32.41	32.29	32.30
349	AMEX	SPVU	Tue, Jul 25, 2017	32.49	32.55	32.48	32.54
348	AMEX	SPVU	Mon, Jul 24, 2017	32.04	32.23	32.04	32.22
347	AMEX	SPVU	Fri, Jul 21, 2017	32.16	32.18	32.14	32.16
346	AMEX	SPVU	Thu, Jul 20, 2017	32.26	32.26	32.20	32.20
345	AMEX	SPVU	Wed, Jul 19, 2017	32.10	32.17	32.10	32.15
344	AMEX	SPVU	Tue, Jul 18, 2017	32.11	32.11	32.03	32.07
343	AMEX	SPVU	Mon, Jul 17, 2017	32.20	32.29	32.19	32.19
342	AMEX	SPVU	Fri, Jul 14, 2017	32.11	32.26	32.06	32.20
341	AMEX	SPVU	Thu, Jul 13, 2017	32.03	32.12	32.03	32.10
340	AMEX	SPVU	Wed, Jul 12, 2017	31.99	31.99	31.90	31.97
339	AMEX	SPVU	Tue, Jul 11, 2017	31.85	31.87	31.81	31.81
338	AMEX	SPVU	Mon, Jul 10, 2017	32.04	32.04	31.97	31.97
337	AMEX	SPVU	Fri, Jul 7, 2017	32.04	32.06	31.89	32.02
336	AMEX	SPVU	Thu, Jul 6, 2017	32.00	32.10	31.90	31.90
335	AMEX	SPVU	Wed, Jul 5, 2017	32.28	32.28	32.05	32.16
334	AMEX	SPVU	Mon, Jul 3, 2017	32.11	32.33	32.11	32.19
333	AMEX	SPVU	Fri, Jun 30, 2017	31.76	31.94	31.76	31.91
332	AMEX	SPVU	Thu, Jun 29, 2017	32.05	32.05	31.67	31.89
331	AMEX	SPVU	Wed, Jun 28, 2017	31.76	31.87	31.76	31.84
330	AMEX	SPVU	Tue, Jun 27, 2017	31.40	31.66	31.40	31.50
329	AMEX	SPVU	Mon, Jun 26, 2017	31.19	31.45	31.19	31.45
328	AMEX	SPVU	Fri, Jun 23, 2017	31.21	31.24	31.18	31.18
327	AMEX	SPVU	Thu, Jun 22, 2017	31.28	31.32	31.22	31.27
326	AMEX	SPVU	Wed, Jun 21, 2017	31.32	31.37	31.28	31.30
325	AMEX	SPVU	Tue, Jun 20, 2017	31.69	31.69	31.45	31.45
324	AMEX	SPVU	Mon, Jun 19, 2017	31.67	31.73	31.55	31.69
323	AMEX	SPVU	Fri, Jun 16, 2017	31.43	31.44	31.39	31.39
322	AMEX	SPVU	Thu, Jun 15, 2017	31.73	31.76	31.55	31.64
321	AMEX	SPVU	Wed, Jun 14, 2017	31.88	31.91	31.63	31.89
320	AMEX	SPVU	Tue, Jun 13, 2017	31.77	31.86	31.77	31.86
319	AMEX	SPVU	Mon, Jun 12, 2017	31.79	31.85	31.62	31.72
318	AMEX	SPVU	Fri, Jun 9, 2017	31.49	31.71	31.49	31.66
317	AMEX	SPVU	Thu, Jun 8, 2017	31.26	31.47	31.26	31.37
316	AMEX	SPVU	Wed, Jun 7, 2017	31.13	31.18	31.12	31.18
315	AMEX	SPVU	Tue, Jun 6, 2017	31.15	31.15	31.01	31.05
314	AMEX	SPVU	Mon, Jun 5, 2017	31.20	31.26	31.20	31.23
313	AMEX	SPVU	Fri, Jun 2, 2017	31.20	31.28	31.14	31.20
312	AMEX	SPVU	Thu, Jun 1, 2017	30.99	31.22	30.99	31.21
311	AMEX	SPVU	Wed, May 31, 2017	31.01	31.01	30.66	30.74
310	AMEX	SPVU	Tue, May 30, 2017	31.02	31.02	30.92	30.93
309	AMEX	SPVU	Fri, May 26, 2017	31.00	31.04	30.92	31.02
308	AMEX	SPVU	Thu, May 25, 2017	31.09	31.09	30.94	31.01
307	AMEX	SPVU	Wed, May 24, 2017	30.96	30.96	30.84	30.93
306	AMEX	SPVU	Tue, May 23, 2017	30.83	30.91	30.70	30.85
305	AMEX	SPVU	Mon, May 22, 2017	30.77	30.77	30.64	30.72
304	AMEX	SPVU	Fri, May 19, 2017	30.55	30.72	30.49	30.61
303	AMEX	SPVU	Thu, May 18, 2017	30.26	30.48	30.26	30.35
302	AMEX	SPVU	Wed, May 17, 2017	30.68	30.68	30.19	30.26
301	AMEX	SPVU	Tue, May 16, 2017	30.98	31.00	30.88	30.90
300	AMEX	SPVU	Mon, May 15, 2017	0.00	0.00	0.00	30.90
299	AMEX	SPVU	Fri, May 12, 2017	31.03	31.03	30.90	30.90
298	AMEX	SPVU	Thu, May 11, 2017	31.05	31.05	31.05	31.05
297	AMEX	SPVU	Wed, May 10, 2017	0.00	0.00	0.00	31.04
296	AMEX	SPVU	Tue, May 9, 2017	0.00	0.00	0.00	31.04
295	AMEX	SPVU	Mon, May 8, 2017	31.06	31.06	31.04	31.04
294	AMEX	SPVU	Fri, May 5, 2017	0.00	0.00	0.00	30.93
293	AMEX	SPVU	Wed, May 3, 2017	30.86	30.93	30.86	30.93
292	AMEX	SPVU	Tue, May 2, 2017	30.84	30.84	30.83	30.83
291	AMEX	SPVU	Mon, May 1, 2017	0.00	0.00	0.00	30.96
290	AMEX	SPVU	Fri, Apr 28, 2017	31.04	31.04	30.96	30.96
289	AMEX	SPVU	Thu, Apr 27, 2017	30.97	30.97	30.97	30.97
288	AMEX	SPVU	Wed, Apr 26, 2017	0.00	0.00	0.00	31.00
287	AMEX	SPVU	Tue, Apr 25, 2017	31.04	31.04	31.00	31.00
286	AMEX	SPVU	Mon, Apr 24, 2017	30.88	30.88	30.88	30.88
285	AMEX	SPVU	Fri, Apr 21, 2017	27.57	30.36	27.57	30.36
284	AMEX	SPVU	Thu, Apr 20, 2017	30.39	30.39	30.39	30.39
283	AMEX	SPVU	Tue, Apr 18, 2017	30.18	30.18	30.18	30.18
282	AMEX	SPVU	Mon, Apr 17, 2017	30.34	30.36	30.26	30.36
281	AMEX	SPVU	Thu, Apr 13, 2017	30.52	30.52	30.52	30.52
280	AMEX	SPVU	Tue, Apr 11, 2017	30.54	30.55	30.54	30.55
279	AMEX	SPVU	Mon, Apr 10, 2017	0.00	0.00	0.00	30.62
278	AMEX	SPVU	Fri, Apr 7, 2017	30.60	30.62	30.60	30.62
277	AMEX	SPVU	Thu, Apr 6, 2017	0.00	0.00	0.00	30.67
276	AMEX	SPVU	Wed, Apr 5, 2017	30.67	30.67	30.67	30.67
275	AMEX	SPVU	Tue, Apr 4, 2017	30.60	30.61	30.60	30.60
274	AMEX	SPVU	Mon, Apr 3, 2017	30.83	30.83	30.54	30.54
273	AMEX	SPVU	Fri, Mar 31, 2017	30.87	30.87	30.83	30.83
272	AMEX	SPVU	Thu, Mar 30, 2017	0.00	0.00	0.00	30.63
271	AMEX	SPVU	Wed, Mar 29, 2017	0.00	0.00	0.00	30.63
270	AMEX	SPVU	Tue, Mar 28, 2017	30.62	30.63	30.61	30.63
269	AMEX	SPVU	Mon, Mar 27, 2017	30.18	30.29	30.17	30.29
268	AMEX	SPVU	Fri, Mar 24, 2017	30.47	30.47	30.36	30.36
267	AMEX	SPVU	Thu, Mar 23, 2017	30.47	30.47	30.47	30.47
266	AMEX	SPVU	Wed, Mar 22, 2017	30.21	30.34	30.21	30.31
265	AMEX	SPVU	Tue, Mar 21, 2017	30.95	30.95	30.42	30.42
264	AMEX	SPVU	Mon, Mar 20, 2017	31.33	31.33	31.03	31.03
263	AMEX	SPVU	Wed, Mar 15, 2017	31.37	31.45	31.37	31.45
262	AMEX	SPVU	Mon, Mar 13, 2017	31.48	31.48	31.48	31.48
261	AMEX	SPVU	Fri, Mar 10, 2017	31.52	31.52	31.39	31.48
260	AMEX	SPVU	Thu, Mar 9, 2017	31.57	31.57	31.50	31.50
259	AMEX	SPVU	Wed, Mar 8, 2017	31.60	31.60	31.54	31.54
258	AMEX	SPVU	Tue, Mar 7, 2017	31.42	31.47	31.42	31.42
257	AMEX	SPVU	Mon, Mar 6, 2017	31.84	31.84	31.51	31.51
256	AMEX	SPVU	Fri, Mar 3, 2017	31.86	31.86	31.76	31.76
255	AMEX	SPVU	Thu, Mar 2, 2017	32.02	32.02	31.88	31.88
254	AMEX	SPVU	Wed, Mar 1, 2017	32.01	32.14	32.01	32.14
253	AMEX	SPVU	Tue, Feb 28, 2017	31.66	31.66	31.53	31.53
252	AMEX	SPVU	Mon, Feb 27, 2017	31.63	31.72	31.63	31.72
251	AMEX	SPVU	Thu, Feb 23, 2017	31.90	31.90	31.73	31.73
250	AMEX	SPVU	Wed, Feb 22, 2017	0.00	0.00	0.00	31.64
249	AMEX	SPVU	Tue, Feb 21, 2017	31.72	31.72	31.64	31.64
248	AMEX	SPVU	Fri, Feb 17, 2017	31.35	31.43	31.35	31.39
247	AMEX	SPVU	Thu, Feb 16, 2017	31.51	31.51	31.39	31.39
246	AMEX	SPVU	Tue, Feb 14, 2017	31.20	31.22	31.20	31.22
245	AMEX	SPVU	Mon, Feb 13, 2017	30.93	30.93	30.93	30.93
244	AMEX	SPVU	Fri, Feb 10, 2017	0.00	0.00	0.00	30.24
243	AMEX	SPVU	Wed, Feb 8, 2017	30.18	30.24	30.18	30.24
242	AMEX	SPVU	Tue, Feb 7, 2017	30.49	30.49	30.25	30.25
241	AMEX	SPVU	Mon, Feb 6, 2017	30.37	30.37	30.36	30.37
240	AMEX	SPVU	Fri, Feb 3, 2017	30.31	30.34	30.31	30.34
239	AMEX	SPVU	Thu, Feb 2, 2017	29.96	29.99	29.96	29.99
238	AMEX	SPVU	Wed, Feb 1, 2017	30.06	30.08	30.05	30.08
237	AMEX	SPVU	Tue, Jan 31, 2017	30.01	30.02	29.93	30.02
236	AMEX	SPVU	Mon, Jan 30, 2017	30.19	30.19	30.19	30.19
235	AMEX	SPVU	Fri, Jan 27, 2017	30.18	30.19	30.18	30.19
234	AMEX	SPVU	Thu, Jan 26, 2017	30.43	30.47	30.43	30.43
233	AMEX	SPVU	Wed, Jan 25, 2017	30.48	30.48	30.46	30.46
232	AMEX	SPVU	Tue, Jan 24, 2017	30.24	30.24	30.24	30.24
231	AMEX	SPVU	Mon, Jan 23, 2017	30.02	30.02	29.82	29.82
230	AMEX	SPVU	Fri, Jan 20, 2017	30.13	30.13	30.13	30.13
229	AMEX	SPVU	Thu, Jan 19, 2017	30.07	30.08	30.07	30.08
228	AMEX	SPVU	Wed, Jan 18, 2017	30.10	30.13	30.10	30.13
227	AMEX	SPVU	Tue, Jan 17, 2017	30.24	30.24	30.03	30.05
226	AMEX	SPVU	Fri, Jan 13, 2017	30.31	30.31	30.31	30.31
225	AMEX	SPVU	Thu, Jan 12, 2017	30.25	30.25	30.25	30.25
224	AMEX	SPVU	Wed, Jan 11, 2017	30.40	30.40	30.31	30.32
223	AMEX	SPVU	Tue, Jan 10, 2017	30.43	30.43	30.43	30.43
222	AMEX	SPVU	Mon, Jan 9, 2017	30.42	30.42	30.19	30.28
221	AMEX	SPVU	Fri, Jan 6, 2017	0.00	0.00	0.00	30.60
220	AMEX	SPVU	Thu, Jan 5, 2017	0.00	0.00	0.00	30.60
219	AMEX	SPVU	Wed, Jan 4, 2017	30.60	30.60	30.60	30.60
218	AMEX	SPVU	Tue, Jan 3, 2017	30.23	30.31	30.10	30.25
217	AMEX	SPVU	Fri, Dec 30, 2016	29.99	29.99	29.99	29.99
216	AMEX	SPVU	Thu, Dec 29, 2016	30.11	30.11	30.04	30.04
215	AMEX	SPVU	Tue, Dec 27, 2016	0.00	0.00	0.00	30.24
214	AMEX	SPVU	Thu, Dec 22, 2016	30.24	30.24	30.24	30.24
213	AMEX	SPVU	Wed, Dec 21, 2016	30.39	30.46	30.39	30.44
212	AMEX	SPVU	Tue, Dec 20, 2016	0.00	0.00	0.00	30.40
211	AMEX	SPVU	Mon, Dec 19, 2016	30.40	30.40	30.40	30.40
210	AMEX	SPVU	Thu, Dec 15, 2016	30.51	30.64	30.51	30.51
209	AMEX	SPVU	Wed, Dec 14, 2016	30.55	30.55	30.52	30.52
208	AMEX	SPVU	Tue, Dec 13, 2016	0.00	0.00	0.00	30.66
207	AMEX	SPVU	Mon, Dec 12, 2016	0.00	0.00	0.00	30.66
206	AMEX	SPVU	Fri, Dec 9, 2016	30.85	30.85	30.65	30.66
205	AMEX	SPVU	Thu, Dec 8, 2016	30.69	30.80	30.60	30.80
204	AMEX	SPVU	Wed, Dec 7, 2016	29.99	30.48	29.99	30.44
203	AMEX	SPVU	Tue, Dec 6, 2016	29.80	29.80	29.78	29.78
202	AMEX	SPVU	Fri, Dec 2, 2016	0.00	0.00	0.00	29.60
201	AMEX	SPVU	Thu, Dec 1, 2016	29.60	29.60	29.60	29.60
200	AMEX	SPVU	Wed, Nov 30, 2016	29.24	29.34	29.24	29.34
199	AMEX	SPVU	Tue, Nov 29, 2016	29.10	29.10	29.10	29.10
198	AMEX	SPVU	Mon, Nov 28, 2016	29.09	29.09	29.09	29.09
197	AMEX	SPVU	Fri, Nov 25, 2016	0.00	0.00	0.00	29.19
196	AMEX	SPVU	Wed, Nov 23, 2016	29.19	29.19	29.19	29.19
195	AMEX	SPVU	Tue, Nov 22, 2016	29.16	29.16	29.08	29.08
194	AMEX	SPVU	Mon, Nov 21, 2016	28.93	28.93	28.93	28.93
193	AMEX	SPVU	Tue, Nov 15, 2016	0.00	0.00	0.00	28.69
192	AMEX	SPVU	Mon, Nov 14, 2016	28.69	28.69	28.69	28.69
191	AMEX	SPVU	Wed, Nov 9, 2016	25.65	26.96	25.65	26.96
190	AMEX	SPVU	Mon, Nov 7, 2016	26.50	26.54	26.50	26.54
189	AMEX	SPVU	Fri, Nov 4, 2016	0.00	0.00	0.00	26.38
188	AMEX	SPVU	Fri, Oct 21, 2016	0.00	0.00	0.00	26.38
187	AMEX	SPVU	Thu, Oct 20, 2016	26.52	26.52	26.38	26.38
186	AMEX	SPVU	Tue, Oct 18, 2016	26.26	26.27	26.25	26.27
185	AMEX	SPVU	Thu, Sep 29, 2016	0.00	0.00	0.00	25.63
184	AMEX	SPVU	Thu, Sep 22, 2016	0.00	0.00	0.00	25.63
183	AMEX	SPVU	Wed, Sep 14, 2016	0.00	0.00	0.00	25.63
182	AMEX	SPVU	Tue, Sep 13, 2016	0.00	0.00	0.00	25.63
181	AMEX	SPVU	Mon, Sep 12, 2016	0.00	0.00	0.00	25.63
180	AMEX	SPVU	Fri, Sep 9, 2016	0.00	0.00	0.00	25.63
179	AMEX	SPVU	Thu, Sep 8, 2016	0.00	0.00	0.00	25.63
178	AMEX	SPVU	Tue, Sep 6, 2016	0.00	0.00	0.00	25.63
177	AMEX	SPVU	Fri, Sep 2, 2016	0.00	0.00	0.00	25.63
176	AMEX	SPVU	Thu, Sep 1, 2016	0.00	0.00	0.00	25.63
175	AMEX	SPVU	Wed, Aug 31, 2016	0.00	0.00	0.00	25.63
174	AMEX	SPVU	Tue, Aug 30, 2016	0.00	0.00	0.00	25.63
173	AMEX	SPVU	Mon, Aug 29, 2016	0.00	0.00	0.00	25.63
172	AMEX	SPVU	Fri, Aug 26, 2016	0.00	0.00	0.00	25.63
171	AMEX	SPVU	Thu, Aug 25, 2016	0.00	0.00	0.00	25.63
170	AMEX	SPVU	Wed, Aug 24, 2016	0.00	0.00	0.00	25.63
169	AMEX	SPVU	Tue, Aug 23, 2016	0.00	0.00	0.00	25.63
168	AMEX	SPVU	Mon, Aug 22, 2016	0.00	0.00	0.00	25.63
167	AMEX	SPVU	Fri, Aug 19, 2016	0.00	0.00	0.00	25.63
166	AMEX	SPVU	Thu, Aug 18, 2016	0.00	0.00	0.00	25.63
165	AMEX	SPVU	Wed, Aug 17, 2016	0.00	0.00	0.00	25.63
164	AMEX	SPVU	Tue, Aug 16, 2016	0.00	0.00	0.00	25.63
163	AMEX	SPVU	Mon, Aug 15, 2016	0.00	0.00	0.00	25.63
162	AMEX	SPVU	Fri, Aug 12, 2016	0.00	0.00	0.00	25.63
161	AMEX	SPVU	Thu, Aug 11, 2016	0.00	0.00	0.00	25.63
160	AMEX	SPVU	Wed, Aug 10, 2016	0.00	0.00	0.00	25.63
159	AMEX	SPVU	Tue, Aug 9, 2016	0.00	0.00	0.00	25.63
158	AMEX	SPVU	Mon, Aug 8, 2016	0.00	0.00	0.00	25.63
157	AMEX	SPVU	Fri, Aug 5, 2016	25.63	25.63	25.63	25.63
156	AMEX	SPVU	Thu, Aug 4, 2016	25.63	25.63	25.63	25.63
155	AMEX	SPVU	Wed, Aug 3, 2016	25.63	25.63	25.63	25.63
154	AMEX	SPVU	Tue, Aug 2, 2016	25.63	25.63	25.63	25.63
153	AMEX	SPVU	Mon, Aug 1, 2016	25.63	25.63	25.63	25.63
152	AMEX	SPVU	Fri, Jul 29, 2016	25.90	25.90	25.90	25.90
151	AMEX	SPVU	Thu, Jul 28, 2016	25.90	25.90	25.90	25.90
150	AMEX	SPVU	Wed, Jul 27, 2016	25.90	25.90	25.90	25.90
149	AMEX	SPVU	Tue, Jul 26, 2016	25.90	25.90	25.90	25.90
148	AMEX	SPVU	Mon, Jul 25, 2016	25.90	25.90	25.90	25.90
147	AMEX	SPVU	Fri, Jul 22, 2016	25.81	25.81	25.81	25.81
146	AMEX	SPVU	Thu, Jul 21, 2016	25.81	25.81	25.81	25.81
145	AMEX	SPVU	Wed, Jul 20, 2016	25.81	25.81	25.81	25.81
144	AMEX	SPVU	Tue, Jul 19, 2016	25.81	25.81	25.81	25.81
143	AMEX	SPVU	Mon, Jul 18, 2016	25.80	25.81	25.79	25.81
142	AMEX	SPVU	Fri, Jul 15, 2016	25.45	25.45	25.45	25.45
141	AMEX	SPVU	Thu, Jul 14, 2016	25.45	25.45	25.45	25.45
140	AMEX	SPVU	Wed, Jul 13, 2016	25.45	25.45	25.45	25.45
139	AMEX	SPVU	Tue, Jul 12, 2016	25.35	25.45	25.35	25.45
138	AMEX	SPVU	Mon, Jul 11, 2016	24.78	24.78	24.78	24.78
137	AMEX	SPVU	Fri, Jul 8, 2016	24.78	24.78	24.78	24.78
136	AMEX	SPVU	Thu, Jul 7, 2016	24.96	24.96	24.96	24.96
135	AMEX	SPVU	Wed, Jul 6, 2016	24.96	24.96	24.96	24.96
134	AMEX	SPVU	Tue, Jul 5, 2016	24.96	24.96	24.96	24.96
133	AMEX	SPVU	Fri, Jul 1, 2016	24.96	24.96	24.96	24.96
132	AMEX	SPVU	Thu, Jun 30, 2016	24.96	24.96	24.96	24.96
131	AMEX	SPVU	Wed, Jun 29, 2016	24.96	24.96	24.96	24.96
130	AMEX	SPVU	Tue, Jun 28, 2016	24.96	24.96	24.96	24.96
129	AMEX	SPVU	Mon, Jun 27, 2016	24.96	24.96	24.96	24.96
128	AMEX	SPVU	Fri, Jun 24, 2016	24.96	24.96	24.96	24.96
127	AMEX	SPVU	Thu, Jun 23, 2016	24.96	24.96	24.96	24.96
126	AMEX	SPVU	Wed, Jun 22, 2016	24.96	24.96	24.96	24.96
125	AMEX	SPVU	Tue, Jun 21, 2016	24.96	24.96	24.96	24.96
124	AMEX	SPVU	Mon, Jun 20, 2016	24.96	24.96	24.96	24.96
123	AMEX	SPVU	Fri, Jun 17, 2016	0.00	0.00	0.00	24.96
122	AMEX	SPVU	Thu, Jun 16, 2016	25.13	25.13	25.13	24.96
121	AMEX	SPVU	Wed, Jun 15, 2016	25.13	25.13	25.13	25.13
120	AMEX	SPVU	Tue, Jun 14, 2016	25.13	25.13	25.13	25.13
119	AMEX	SPVU	Mon, Jun 13, 2016	25.13	25.13	25.13	25.13
118	AMEX	SPVU	Fri, Jun 10, 2016	25.16	25.16	25.13	25.13
117	AMEX	SPVU	Thu, Jun 9, 2016	25.56	25.56	25.56	25.56
116	AMEX	SPVU	Wed, Jun 8, 2016	25.56	25.56	25.56	25.56
115	AMEX	SPVU	Tue, Jun 7, 2016	0.00	0.00	0.00	25.56
114	AMEX	SPVU	Mon, Jun 6, 2016	25.54	25.56	25.54	25.56
113	AMEX	SPVU	Fri, Jun 3, 2016	24.69	24.69	24.69	24.69
112	AMEX	SPVU	Thu, Jun 2, 2016	24.69	24.69	24.69	24.69
111	AMEX	SPVU	Wed, Jun 1, 2016	24.69	24.69	24.69	24.69
110	AMEX	SPVU	Tue, May 31, 2016	24.69	24.69	24.69	24.69
109	AMEX	SPVU	Fri, May 27, 2016	24.69	24.69	24.69	24.69
108	AMEX	SPVU	Thu, May 26, 2016	24.69	24.69	24.69	24.69
107	AMEX	SPVU	Wed, May 25, 2016	24.69	24.69	24.69	24.69
106	AMEX	SPVU	Tue, May 24, 2016	24.69	24.69	24.69	24.69
105	AMEX	SPVU	Mon, May 23, 2016	24.69	24.69	24.69	24.69
104	AMEX	SPVU	Fri, May 20, 2016	24.69	24.69	24.69	24.69
103	AMEX	SPVU	Thu, May 19, 2016	24.69	24.69	24.69	24.69
102	AMEX	SPVU	Wed, May 18, 2016	24.69	24.69	24.69	24.69
101	AMEX	SPVU	Tue, May 17, 2016	24.69	24.69	24.69	24.69
100	AMEX	SPVU	Mon, May 16, 2016	24.69	24.69	24.69	24.69
99	AMEX	SPVU	Fri, May 13, 2016	24.69	24.69	24.69	24.69
98	AMEX	SPVU	Thu, May 12, 2016	24.69	24.69	24.69	24.69
97	AMEX	SPVU	Wed, May 11, 2016	24.70	24.70	24.70	24.70
96	AMEX	SPVU	Tue, May 10, 2016	24.70	24.70	24.70	24.70
95	AMEX	SPVU	Mon, May 9, 2016	24.70	24.70	24.70	24.70
94	AMEX	SPVU	Fri, May 6, 2016	24.70	24.70	24.70	24.70
93	AMEX	SPVU	Thu, May 5, 2016	24.70	24.70	24.70	24.70
92	AMEX	SPVU	Wed, May 4, 2016	25.00	25.00	25.00	25.00
91	AMEX	SPVU	Tue, May 3, 2016	25.00	25.00	25.00	25.00
90	AMEX	SPVU	Mon, May 2, 2016	25.00	25.00	25.00	25.00
89	AMEX	SPVU	Fri, Apr 29, 2016	25.00	25.00	25.00	25.00
88	AMEX	SPVU	Thu, Apr 28, 2016	25.59	25.59	25.59	25.59
87	AMEX	SPVU	Fri, Apr 22, 2016	25.48	25.48	25.48	25.48
86	AMEX	SPVU	Fri, Apr 15, 2016	25.00	25.00	24.96	24.96
85	AMEX	SPVU	Thu, Apr 14, 2016	24.17	24.17	24.17	24.17
84	AMEX	SPVU	Wed, Apr 13, 2016	24.17	24.17	24.17	24.17
83	AMEX	SPVU	Tue, Apr 12, 2016	24.17	24.17	24.17	24.17
82	AMEX	SPVU	Mon, Apr 11, 2016	24.17	24.17	24.17	24.17
81	AMEX	SPVU	Fri, Apr 8, 2016	24.17	24.17	24.17	24.17
80	AMEX	SPVU	Thu, Apr 7, 2016	24.17	24.17	24.17	24.17
79	AMEX	SPVU	Wed, Apr 6, 2016	24.56	24.56	24.56	24.56
78	AMEX	SPVU	Tue, Apr 5, 2016	24.56	24.56	24.56	24.56
77	AMEX	SPVU	Mon, Apr 4, 2016	24.56	24.56	24.56	24.56
76	AMEX	SPVU	Fri, Apr 1, 2016	24.47	24.56	24.47	24.56
75	AMEX	SPVU	Thu, Mar 31, 2016	24.58	24.58	24.58	24.58
74	AMEX	SPVU	Wed, Mar 30, 2016	24.58	24.58	24.58	24.58
73	AMEX	SPVU	Tue, Mar 29, 2016	24.58	24.58	24.58	24.58
72	AMEX	SPVU	Mon, Mar 28, 2016	24.66	24.66	24.66	24.66
71	AMEX	SPVU	Thu, Mar 24, 2016	24.95	24.95	24.95	24.95
70	AMEX	SPVU	Wed, Mar 23, 2016	24.95	24.95	24.95	24.95
69	AMEX	SPVU	Tue, Mar 22, 2016	0.00	0.00	0.00	24.95
68	AMEX	SPVU	Mon, Mar 21, 2016	24.95	24.95	24.95	24.95
67	AMEX	SPVU	Fri, Mar 18, 2016	24.85	24.85	24.85	24.79
66	AMEX	SPVU	Thu, Mar 17, 2016	24.85	24.85	24.85	24.79
65	AMEX	SPVU	Fri, Mar 11, 2016	24.29	24.29	24.29	24.29
64	AMEX	SPVU	Thu, Mar 10, 2016	24.29	24.29	24.29	24.29
63	AMEX	SPVU	Wed, Mar 9, 2016	24.29	24.29	24.29	24.29
62	AMEX	SPVU	Tue, Mar 8, 2016	24.29	24.29	24.29	24.29
61	AMEX	SPVU	Mon, Mar 7, 2016	24.29	24.29	24.29	24.29
60	AMEX	SPVU	Fri, Mar 4, 2016	24.16	24.16	24.16	24.31
59	AMEX	SPVU	Thu, Mar 3, 2016	23.14	23.14	23.14	24.16
58	AMEX	SPVU	Wed, Mar 2, 2016	23.14	23.14	23.14	23.14
57	AMEX	SPVU	Tue, Mar 1, 2016	23.14	23.14	23.14	23.14
56	AMEX	SPVU	Mon, Feb 29, 2016	23.28	23.28	23.28	23.14
55	AMEX	SPVU	Fri, Feb 26, 2016	22.29	22.29	22.29	22.29
54	AMEX	SPVU	Thu, Feb 25, 2016	22.29	22.29	22.29	22.29
53	AMEX	SPVU	Wed, Feb 24, 2016	22.29	22.29	22.29	22.29
52	AMEX	SPVU	Tue, Feb 23, 2016	22.29	22.29	22.29	22.29
51	AMEX	SPVU	Mon, Feb 22, 2016	22.29	22.29	22.29	22.29
50	AMEX	SPVU	Fri, Feb 19, 2016	22.29	22.29	22.29	22.29
49	AMEX	SPVU	Thu, Feb 18, 2016	22.29	22.29	22.29	22.29
48	AMEX	SPVU	Wed, Feb 17, 2016	22.29	22.29	22.29	22.29
47	AMEX	SPVU	Tue, Feb 16, 2016	22.46	22.46	22.29	22.29
46	AMEX	SPVU	Tue, Feb 9, 2016	22.71	22.71	22.71	22.71
45	AMEX	SPVU	Mon, Feb 8, 2016	22.71	22.71	22.71	22.71
44	AMEX	SPVU	Fri, Feb 5, 2016	22.71	22.71	22.71	22.71
43	AMEX	SPVU	Thu, Feb 4, 2016	22.64	22.71	22.64	22.71
42	AMEX	SPVU	Wed, Feb 3, 2016	22.94	22.94	22.94	22.94
41	AMEX	SPVU	Tue, Feb 2, 2016	22.94	22.94	22.94	22.94
40	AMEX	SPVU	Mon, Feb 1, 2016	22.94	22.94	22.94	22.94
39	AMEX	SPVU	Fri, Jan 29, 2016	22.94	22.94	22.94	22.94
38	AMEX	SPVU	Thu, Jan 28, 2016	22.63	22.63	22.62	22.62
37	AMEX	SPVU	Wed, Jan 27, 2016	22.04	22.04	22.04	22.04
36	AMEX	SPVU	Tue, Jan 26, 2016	22.04	22.04	22.04	22.04
35	AMEX	SPVU	Mon, Jan 25, 2016	22.04	22.04	22.04	22.04
34	AMEX	SPVU	Fri, Jan 22, 2016	22.04	22.04	22.04	22.04
33	AMEX	SPVU	Thu, Jan 21, 2016	22.04	22.04	22.04	22.04
32	AMEX	SPVU	Wed, Jan 20, 2016	21.99	22.04	21.83	22.04
31	AMEX	SPVU	Tue, Jan 19, 2016	23.52	23.52	23.52	23.52
30	AMEX	SPVU	Fri, Jan 15, 2016	23.52	23.52	23.52	23.52
29	AMEX	SPVU	Thu, Jan 14, 2016	23.52	23.52	23.52	23.52
28	AMEX	SPVU	Wed, Jan 13, 2016	23.52	23.52	23.52	23.52
27	AMEX	SPVU	Tue, Jan 12, 2016	23.83	23.83	23.52	23.52
26	AMEX	SPVU	Mon, Jan 11, 2016	24.09	24.09	24.09	24.09
25	AMEX	SPVU	Fri, Jan 8, 2016	24.09	24.09	24.09	24.09
24	AMEX	SPVU	Thu, Jan 7, 2016	24.09	24.09	24.09	24.09
23	AMEX	SPVU	Wed, Jan 6, 2016	24.82	24.82	24.82	24.82
22	AMEX	SPVU	Tue, Jan 5, 2016	24.82	24.82	24.82	24.82
21	AMEX	SPVU	Mon, Jan 4, 2016	24.75	24.75	24.75	24.75
20	AMEX	SPVU	Thu, Dec 31, 2015	25.56	25.56	25.56	25.56
19	AMEX	SPVU	Wed, Dec 30, 2015	25.56	25.56	25.56	25.56
18	AMEX	SPVU	Tue, Dec 29, 2015	25.65	25.65	25.65	25.65
17	AMEX	SPVU	Mon, Dec 28, 2015	25.30	25.30	25.30	25.30
16	AMEX	SPVU	Thu, Dec 24, 2015	25.56	25.56	25.56	25.56
15	AMEX	SPVU	Wed, Dec 23, 2015	25.49	25.49	25.49	25.49
14	AMEX	SPVU	Fri, Dec 18, 2015	24.76	24.76	24.76	24.76
13	AMEX	SPVU	Thu, Dec 17, 2015	25.45	25.45	25.45	25.45
12	AMEX	SPVU	Wed, Dec 16, 2015	25.74	25.74	25.74	25.74
11	AMEX	SPVU	Tue, Dec 15, 2015	25.23	25.23	25.23	25.23
10	AMEX	SPVU	Mon, Dec 14, 2015	25.23	25.23	25.23	25.23
9	AMEX	SPVU	Wed, Dec 9, 2015	25.23	25.23	25.23	25.23
8	AMEX	SPVU	Mon, Dec 7, 2015	25.72	25.72	25.72	25.72
7	AMEX	SPVU	Fri, Dec 4, 2015	26.07	26.07	26.07	26.07
6	AMEX	SPVU	Fri, Nov 20, 2015	26.17	26.17	26.17	26.17
5	AMEX	SPVU	Thu, Nov 19, 2015	26.05	26.05	26.05	26.05
4	AMEX	SPVU	Wed, Nov 18, 2015	25.89	25.89	25.89	25.89
3	AMEX	SPVU	Fri, Nov 13, 2015	25.37	25.37	25.37	25.37
2	AMEX	SPVU	Mon, Oct 19, 2015	25.39	25.39	25.39	25.39
1	AMEX	SPVU	Fri, Oct 9, 2015	25.39	25.39	25.39	25.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P 500 Enhanced Value ETF AMEX:SPVU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024