Sportsman's Warehouse Holdings Inc NASDAQ:SPWH Historical Prices

Below are the 2203 trading days of historical prices for SPWH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2203	NASDAQ	SPWH	Tue, Jan 17, 2023	10.12	10.17	9.54	9.58
2202	NASDAQ	SPWH	Fri, Jan 13, 2023	10.03	10.16	9.95	10.09
2201	NASDAQ	SPWH	Thu, Jan 12, 2023	10.20	10.23	10.04	10.07
2200	NASDAQ	SPWH	Wed, Jan 11, 2023	10.18	10.25	10.03	10.08
2199	NASDAQ	SPWH	Tue, Jan 10, 2023	9.94	10.12	9.84	10.09
2198	NASDAQ	SPWH	Mon, Jan 9, 2023	10.18	10.26	9.97	10.01
2197	NASDAQ	SPWH	Fri, Jan 6, 2023	10.00	10.26	9.92	10.16
2196	NASDAQ	SPWH	Thu, Jan 5, 2023	9.72	10.00	9.58	9.95
2195	NASDAQ	SPWH	Wed, Jan 4, 2023	9.31	9.81	9.26	9.75
2194	NASDAQ	SPWH	Tue, Jan 3, 2023	9.46	9.64	9.18	9.26
2193	NASDAQ	SPWH	Fri, Dec 30, 2022	9.07	9.44	9.07	9.41
2192	NASDAQ	SPWH	Thu, Dec 29, 2022	9.15	9.32	9.02	9.09
2191	NASDAQ	SPWH	Wed, Dec 28, 2022	9.10	9.25	8.99	9.09
2190	NASDAQ	SPWH	Tue, Dec 27, 2022	9.13	9.30	9.05	9.11
2189	NASDAQ	SPWH	Fri, Dec 23, 2022	8.93	9.16	8.88	9.13
2188	NASDAQ	SPWH	Thu, Dec 22, 2022	8.99	8.99	8.72	8.92
2187	NASDAQ	SPWH	Wed, Dec 21, 2022	9.03	9.10	8.88	9.02
2186	NASDAQ	SPWH	Tue, Dec 20, 2022	8.95	9.30	8.66	8.89
2185	NASDAQ	SPWH	Mon, Dec 19, 2022	9.35	9.56	9.01	9.02
2184	NASDAQ	SPWH	Fri, Dec 16, 2022	9.24	9.37	9.14	9.33
2183	NASDAQ	SPWH	Thu, Dec 15, 2022	9.50	9.50	9.18	9.32
2182	NASDAQ	SPWH	Wed, Dec 14, 2022	9.52	9.97	9.46	9.68
2181	NASDAQ	SPWH	Tue, Dec 13, 2022	9.91	10.01	9.41	9.57
2180	NASDAQ	SPWH	Mon, Dec 12, 2022	9.88	9.88	9.47	9.62
2179	NASDAQ	SPWH	Fri, Dec 9, 2022	10.01	10.07	9.35	9.94
2178	NASDAQ	SPWH	Thu, Dec 8, 2022	9.89	10.62	9.26	10.15
2177	NASDAQ	SPWH	Wed, Dec 7, 2022	9.99	10.36	9.93	10.31
2176	NASDAQ	SPWH	Tue, Dec 6, 2022	9.76	10.06	9.73	10.05
2175	NASDAQ	SPWH	Mon, Dec 5, 2022	9.75	9.97	9.64	9.78
2174	NASDAQ	SPWH	Fri, Dec 2, 2022	9.62	9.78	9.50	9.77
2173	NASDAQ	SPWH	Thu, Dec 1, 2022	9.85	9.89	9.43	9.64
2172	NASDAQ	SPWH	Wed, Nov 30, 2022	9.80	9.91	9.57	9.82
2171	NASDAQ	SPWH	Tue, Nov 29, 2022	9.92	10.04	9.82	9.82
2170	NASDAQ	SPWH	Mon, Nov 28, 2022	9.80	10.09	9.73	10.03
2169	NASDAQ	SPWH	Fri, Nov 25, 2022	10.06	10.18	9.78	9.81
2168	NASDAQ	SPWH	Wed, Nov 23, 2022	9.85	10.06	9.78	9.91
2167	NASDAQ	SPWH	Tue, Nov 22, 2022	9.56	9.92	9.51	9.84
2166	NASDAQ	SPWH	Mon, Nov 21, 2022	9.76	9.84	9.25	9.42
2165	NASDAQ	SPWH	Fri, Nov 18, 2022	10.15	10.23	9.74	9.80
2164	NASDAQ	SPWH	Thu, Nov 17, 2022	9.34	9.92	9.34	9.90
2163	NASDAQ	SPWH	Wed, Nov 16, 2022	9.76	9.76	9.38	9.42
2162	NASDAQ	SPWH	Tue, Nov 15, 2022	9.77	10.35	9.59	9.96
2161	NASDAQ	SPWH	Mon, Nov 14, 2022	9.50	9.95	9.42	9.69
2160	NASDAQ	SPWH	Fri, Nov 11, 2022	9.44	9.79	9.42	9.64
2159	NASDAQ	SPWH	Thu, Nov 10, 2022	9.37	9.88	9.29	9.44
2158	NASDAQ	SPWH	Wed, Nov 9, 2022	9.10	9.13	8.82	8.92
2157	NASDAQ	SPWH	Tue, Nov 8, 2022	9.27	9.32	9.00	9.12
2156	NASDAQ	SPWH	Mon, Nov 7, 2022	9.15	9.33	9.01	9.22
2155	NASDAQ	SPWH	Fri, Nov 4, 2022	8.80	9.13	8.60	9.11
2154	NASDAQ	SPWH	Thu, Nov 3, 2022	8.69	8.88	8.61	8.65
2153	NASDAQ	SPWH	Wed, Nov 2, 2022	9.17	9.29	8.77	8.80
2152	NASDAQ	SPWH	Tue, Nov 1, 2022	9.08	9.22	9.00	9.18
2151	NASDAQ	SPWH	Mon, Oct 31, 2022	8.99	9.01	8.88	8.98
2150	NASDAQ	SPWH	Fri, Oct 28, 2022	8.68	9.01	8.56	8.96
2149	NASDAQ	SPWH	Thu, Oct 27, 2022	8.72	8.94	8.60	8.61
2148	NASDAQ	SPWH	Wed, Oct 26, 2022	9.00	9.05	8.65	8.65
2147	NASDAQ	SPWH	Tue, Oct 25, 2022	8.46	8.97	8.46	8.84
2146	NASDAQ	SPWH	Mon, Oct 24, 2022	8.37	8.71	8.25	8.45
2145	NASDAQ	SPWH	Fri, Oct 21, 2022	8.21	8.40	8.11	8.30
2144	NASDAQ	SPWH	Thu, Oct 20, 2022	8.30	8.58	8.10	8.15
2143	NASDAQ	SPWH	Wed, Oct 19, 2022	8.43	8.53	8.09	8.26
2142	NASDAQ	SPWH	Tue, Oct 18, 2022	8.76	8.91	8.41	8.57
2141	NASDAQ	SPWH	Mon, Oct 17, 2022	8.41	8.64	8.34	8.57
2140	NASDAQ	SPWH	Fri, Oct 14, 2022	8.54	8.63	8.13	8.20
2139	NASDAQ	SPWH	Thu, Oct 13, 2022	8.29	8.51	8.04	8.38
2138	NASDAQ	SPWH	Wed, Oct 12, 2022	8.74	8.74	8.46	8.48
2137	NASDAQ	SPWH	Tue, Oct 11, 2022	8.38	8.89	8.37	8.75
2136	NASDAQ	SPWH	Mon, Oct 10, 2022	8.76	8.79	8.37	8.45
2135	NASDAQ	SPWH	Fri, Oct 7, 2022	8.80	8.83	8.58	8.69
2134	NASDAQ	SPWH	Thu, Oct 6, 2022	8.84	9.12	8.84	8.92
2133	NASDAQ	SPWH	Wed, Oct 5, 2022	8.86	8.94	8.70	8.88
2132	NASDAQ	SPWH	Tue, Oct 4, 2022	8.75	9.02	8.75	8.97
2131	NASDAQ	SPWH	Mon, Oct 3, 2022	8.45	8.68	8.23	8.60
2130	NASDAQ	SPWH	Fri, Sep 30, 2022	8.42	8.64	8.21	8.30
2129	NASDAQ	SPWH	Thu, Sep 29, 2022	8.71	8.80	8.51	8.54
2128	NASDAQ	SPWH	Wed, Sep 28, 2022	8.62	9.02	8.62	8.94
2127	NASDAQ	SPWH	Tue, Sep 27, 2022	8.83	8.95	8.47	8.56
2126	NASDAQ	SPWH	Mon, Sep 26, 2022	8.60	9.05	8.55	8.75
2125	NASDAQ	SPWH	Fri, Sep 23, 2022	8.16	8.45	8.01	8.43
2124	NASDAQ	SPWH	Thu, Sep 22, 2022	8.18	8.33	8.07	8.20
2123	NASDAQ	SPWH	Wed, Sep 21, 2022	8.30	8.67	8.23	8.26
2122	NASDAQ	SPWH	Tue, Sep 20, 2022	8.71	8.71	8.09	8.25
2121	NASDAQ	SPWH	Mon, Sep 19, 2022	8.32	8.86	8.31	8.83
2120	NASDAQ	SPWH	Fri, Sep 16, 2022	8.67	8.81	8.42	8.45
2119	NASDAQ	SPWH	Thu, Sep 15, 2022	8.81	8.93	8.53	8.71
2118	NASDAQ	SPWH	Wed, Sep 14, 2022	8.61	8.92	8.50	8.81
2117	NASDAQ	SPWH	Tue, Sep 13, 2022	9.08	9.08	8.49	8.61
2116	NASDAQ	SPWH	Mon, Sep 12, 2022	9.26	9.53	9.21	9.22
2115	NASDAQ	SPWH	Fri, Sep 9, 2022	8.81	9.26	8.81	9.25
2114	NASDAQ	SPWH	Thu, Sep 8, 2022	8.93	9.03	8.67	8.76
2113	NASDAQ	SPWH	Wed, Sep 7, 2022	9.01	9.39	8.99	9.06
2112	NASDAQ	SPWH	Tue, Sep 6, 2022	8.74	9.58	8.74	9.01
2111	NASDAQ	SPWH	Fri, Sep 2, 2022	8.18	8.96	8.12	8.72
2110	NASDAQ	SPWH	Thu, Sep 1, 2022	7.91	8.08	7.75	7.91
2109	NASDAQ	SPWH	Wed, Aug 31, 2022	8.83	8.83	7.96	7.96
2108	NASDAQ	SPWH	Tue, Aug 30, 2022	9.19	9.29	8.78	8.82
2107	NASDAQ	SPWH	Mon, Aug 29, 2022	9.02	9.53	8.88	9.10
2106	NASDAQ	SPWH	Fri, Aug 26, 2022	9.65	9.69	9.07	9.07
2105	NASDAQ	SPWH	Thu, Aug 25, 2022	9.63	9.84	9.56	9.67
2104	NASDAQ	SPWH	Wed, Aug 24, 2022	9.83	9.88	9.65	9.68
2103	NASDAQ	SPWH	Tue, Aug 23, 2022	9.83	9.98	9.80	9.83
2102	NASDAQ	SPWH	Mon, Aug 22, 2022	9.89	10.04	9.68	9.76
2101	NASDAQ	SPWH	Fri, Aug 19, 2022	10.26	10.45	9.92	10.06
2100	NASDAQ	SPWH	Thu, Aug 18, 2022	10.34	10.38	10.13	10.36
2099	NASDAQ	SPWH	Wed, Aug 17, 2022	10.69	10.70	10.37	10.38
2098	NASDAQ	SPWH	Tue, Aug 16, 2022	10.29	11.11	10.22	10.82
2097	NASDAQ	SPWH	Mon, Aug 15, 2022	10.24	10.38	10.15	10.33
2096	NASDAQ	SPWH	Fri, Aug 12, 2022	10.40	10.44	10.14	10.23
2095	NASDAQ	SPWH	Thu, Aug 11, 2022	10.19	10.42	10.15	10.29
2094	NASDAQ	SPWH	Wed, Aug 10, 2022	9.96	10.08	9.81	10.06
2093	NASDAQ	SPWH	Tue, Aug 9, 2022	10.18	10.28	9.61	9.68
2092	NASDAQ	SPWH	Mon, Aug 8, 2022	9.75	10.36	9.75	10.18
2091	NASDAQ	SPWH	Fri, Aug 5, 2022	9.79	9.89	9.64	9.68
2090	NASDAQ	SPWH	Thu, Aug 4, 2022	10.13	10.16	9.80	9.82
2089	NASDAQ	SPWH	Wed, Aug 3, 2022	9.93	10.15	9.81	10.09
2088	NASDAQ	SPWH	Tue, Aug 2, 2022	10.02	10.12	9.88	9.90
2087	NASDAQ	SPWH	Mon, Aug 1, 2022	9.67	10.22	9.55	9.99
2086	NASDAQ	SPWH	Fri, Jul 29, 2022	10.00	10.02	9.74	9.86
2085	NASDAQ	SPWH	Thu, Jul 28, 2022	9.69	9.97	9.50	9.93
2084	NASDAQ	SPWH	Wed, Jul 27, 2022	9.42	9.77	9.20	9.69
2083	NASDAQ	SPWH	Tue, Jul 26, 2022	9.66	9.67	9.31	9.38
2082	NASDAQ	SPWH	Mon, Jul 25, 2022	10.17	10.24	9.78	9.87
2081	NASDAQ	SPWH	Fri, Jul 22, 2022	10.28	10.28	9.95	10.10
2080	NASDAQ	SPWH	Thu, Jul 21, 2022	10.17	10.20	9.87	10.20
2079	NASDAQ	SPWH	Wed, Jul 20, 2022	10.19	10.31	9.91	10.24
2078	NASDAQ	SPWH	Tue, Jul 19, 2022	10.04	10.31	9.86	10.23
2077	NASDAQ	SPWH	Mon, Jul 18, 2022	9.85	10.19	9.81	9.91
2076	NASDAQ	SPWH	Fri, Jul 15, 2022	10.13	10.14	9.80	9.85
2075	NASDAQ	SPWH	Thu, Jul 14, 2022	9.77	9.91	9.66	9.86
2074	NASDAQ	SPWH	Wed, Jul 13, 2022	10.03	10.08	9.79	9.94
2073	NASDAQ	SPWH	Tue, Jul 12, 2022	9.94	10.28	9.93	10.03
2072	NASDAQ	SPWH	Mon, Jul 11, 2022	10.00	10.21	9.96	10.00
2071	NASDAQ	SPWH	Fri, Jul 8, 2022	9.92	10.18	9.83	10.03
2070	NASDAQ	SPWH	Thu, Jul 7, 2022	9.86	10.14	9.84	9.93
2069	NASDAQ	SPWH	Wed, Jul 6, 2022	10.09	10.22	9.81	9.86
2068	NASDAQ	SPWH	Tue, Jul 5, 2022	9.85	10.17	9.72	10.12
2067	NASDAQ	SPWH	Fri, Jul 1, 2022	9.62	10.05	9.39	10.04
2066	NASDAQ	SPWH	Thu, Jun 30, 2022	9.05	9.70	8.89	9.59
2065	NASDAQ	SPWH	Wed, Jun 29, 2022	9.97	10.09	9.14	9.19
2064	NASDAQ	SPWH	Tue, Jun 28, 2022	10.32	10.49	9.98	10.01
2063	NASDAQ	SPWH	Mon, Jun 27, 2022	10.62	10.75	10.30	10.32
2062	NASDAQ	SPWH	Fri, Jun 24, 2022	10.31	10.74	10.25	10.56
2061	NASDAQ	SPWH	Thu, Jun 23, 2022	10.05	10.27	9.84	10.26
2060	NASDAQ	SPWH	Wed, Jun 22, 2022	9.70	10.12	9.70	10.01
2059	NASDAQ	SPWH	Tue, Jun 21, 2022	9.89	10.11	9.79	9.80
2058	NASDAQ	SPWH	Fri, Jun 17, 2022	9.46	9.99	9.44	9.73
2057	NASDAQ	SPWH	Thu, Jun 16, 2022	9.50	9.61	9.29	9.39
2056	NASDAQ	SPWH	Wed, Jun 15, 2022	9.45	9.93	9.44	9.73
2055	NASDAQ	SPWH	Tue, Jun 14, 2022	9.32	9.63	9.29	9.39
2054	NASDAQ	SPWH	Mon, Jun 13, 2022	9.11	9.50	8.99	9.29
2053	NASDAQ	SPWH	Fri, Jun 10, 2022	9.30	9.53	9.15	9.44
2052	NASDAQ	SPWH	Thu, Jun 9, 2022	9.21	9.53	9.17	9.44
2051	NASDAQ	SPWH	Wed, Jun 8, 2022	9.20	9.48	9.04	9.22
2050	NASDAQ	SPWH	Tue, Jun 7, 2022	9.07	9.37	8.93	9.26
2049	NASDAQ	SPWH	Mon, Jun 6, 2022	8.99	9.42	8.82	9.19
2048	NASDAQ	SPWH	Fri, Jun 3, 2022	9.09	9.21	8.71	8.82
2047	NASDAQ	SPWH	Thu, Jun 2, 2022	8.86	9.38	8.59	9.22
2046	NASDAQ	SPWH	Wed, Jun 1, 2022	8.75	9.10	8.46	8.76
2045	NASDAQ	SPWH	Tue, May 31, 2022	9.68	9.68	9.26	9.46
2044	NASDAQ	SPWH	Fri, May 27, 2022	9.80	10.15	9.41	9.59
2043	NASDAQ	SPWH	Thu, May 26, 2022	9.60	10.02	9.51	9.77
2042	NASDAQ	SPWH	Wed, May 25, 2022	8.71	9.57	8.61	9.33
2041	NASDAQ	SPWH	Tue, May 24, 2022	9.14	9.22	8.55	8.76
2040	NASDAQ	SPWH	Mon, May 23, 2022	9.51	9.51	9.16	9.30
2039	NASDAQ	SPWH	Fri, May 20, 2022	9.13	9.41	8.95	9.34
2038	NASDAQ	SPWH	Thu, May 19, 2022	9.05	9.16	8.86	9.00
2037	NASDAQ	SPWH	Wed, May 18, 2022	9.60	9.60	8.85	9.20
2036	NASDAQ	SPWH	Tue, May 17, 2022	9.69	10.15	9.45	9.86
2035	NASDAQ	SPWH	Mon, May 16, 2022	9.22	9.42	9.08	9.30
2034	NASDAQ	SPWH	Fri, May 13, 2022	9.32	9.46	9.14	9.32
2033	NASDAQ	SPWH	Thu, May 12, 2022	9.00	9.44	8.78	9.08
2032	NASDAQ	SPWH	Wed, May 11, 2022	9.18	9.55	8.93	9.10
2031	NASDAQ	SPWH	Tue, May 10, 2022	9.50	9.63	8.92	9.10
2030	NASDAQ	SPWH	Mon, May 9, 2022	9.46	9.55	9.19	9.34
2029	NASDAQ	SPWH	Fri, May 6, 2022	10.00	10.01	9.56	9.62
2028	NASDAQ	SPWH	Thu, May 5, 2022	9.99	10.12	9.73	10.11
2027	NASDAQ	SPWH	Wed, May 4, 2022	10.10	10.20	9.67	10.14
2026	NASDAQ	SPWH	Tue, May 3, 2022	9.90	10.14	9.83	10.11
2025	NASDAQ	SPWH	Mon, May 2, 2022	9.56	9.97	9.43	9.95
2024	NASDAQ	SPWH	Fri, Apr 29, 2022	9.92	9.98	9.56	9.61
2023	NASDAQ	SPWH	Thu, Apr 28, 2022	10.06	10.20	9.72	10.05
2022	NASDAQ	SPWH	Wed, Apr 27, 2022	10.12	10.19	9.85	9.94
2021	NASDAQ	SPWH	Tue, Apr 26, 2022	10.63	10.63	10.05	10.07
2020	NASDAQ	SPWH	Mon, Apr 25, 2022	10.32	10.66	10.14	10.66
2019	NASDAQ	SPWH	Fri, Apr 22, 2022	10.77	10.77	10.30	10.44
2018	NASDAQ	SPWH	Thu, Apr 21, 2022	11.09	11.19	10.66	10.82
2017	NASDAQ	SPWH	Wed, Apr 20, 2022	10.94	11.13	10.92	11.00
2016	NASDAQ	SPWH	Tue, Apr 19, 2022	10.34	10.90	10.33	10.86
2015	NASDAQ	SPWH	Mon, Apr 18, 2022	10.69	10.82	10.31	10.32
2014	NASDAQ	SPWH	Thu, Apr 14, 2022	10.82	11.01	10.67	10.69
2013	NASDAQ	SPWH	Wed, Apr 13, 2022	10.73	10.92	10.70	10.77
2012	NASDAQ	SPWH	Tue, Apr 12, 2022	11.01	11.37	10.70	10.77
2011	NASDAQ	SPWH	Mon, Apr 11, 2022	10.88	11.13	10.81	10.86
2010	NASDAQ	SPWH	Fri, Apr 8, 2022	10.79	11.24	10.72	10.93
2009	NASDAQ	SPWH	Thu, Apr 7, 2022	10.71	10.86	10.48	10.77
2008	NASDAQ	SPWH	Wed, Apr 6, 2022	10.76	10.92	10.59	10.70
2007	NASDAQ	SPWH	Tue, Apr 5, 2022	10.84	11.00	10.80	10.90
2006	NASDAQ	SPWH	Mon, Apr 4, 2022	10.78	11.10	10.77	10.89
2005	NASDAQ	SPWH	Fri, Apr 1, 2022	10.78	10.95	10.63	10.84
2004	NASDAQ	SPWH	Thu, Mar 31, 2022	11.39	11.51	10.65	10.69
2003	NASDAQ	SPWH	Wed, Mar 30, 2022	11.72	12.19	11.32	11.40
2002	NASDAQ	SPWH	Tue, Mar 29, 2022	11.59	12.22	11.59	12.16
2001	NASDAQ	SPWH	Mon, Mar 28, 2022	11.57	11.71	11.43	11.57
2000	NASDAQ	SPWH	Fri, Mar 25, 2022	11.67	12.01	11.59	11.64
1999	NASDAQ	SPWH	Thu, Mar 24, 2022	11.74	12.28	11.55	11.69
1998	NASDAQ	SPWH	Wed, Mar 23, 2022	11.63	11.65	11.19	11.26
1997	NASDAQ	SPWH	Tue, Mar 22, 2022	11.16	11.67	11.16	11.65
1996	NASDAQ	SPWH	Mon, Mar 21, 2022	11.53	11.68	10.99	11.09
1995	NASDAQ	SPWH	Fri, Mar 18, 2022	11.66	11.76	11.36	11.50
1994	NASDAQ	SPWH	Thu, Mar 17, 2022	11.64	11.79	11.41	11.73
1993	NASDAQ	SPWH	Wed, Mar 16, 2022	11.36	11.81	11.36	11.76
1992	NASDAQ	SPWH	Tue, Mar 15, 2022	11.07	11.31	11.03	11.29
1991	NASDAQ	SPWH	Mon, Mar 14, 2022	11.11	11.41	10.78	11.07
1990	NASDAQ	SPWH	Fri, Mar 11, 2022	11.35	11.46	10.87	10.96
1989	NASDAQ	SPWH	Thu, Mar 10, 2022	11.24	11.44	10.97	11.23
1988	NASDAQ	SPWH	Wed, Mar 9, 2022	11.06	11.42	11.06	11.35
1987	NASDAQ	SPWH	Tue, Mar 8, 2022	10.93	11.28	10.84	10.86
1986	NASDAQ	SPWH	Mon, Mar 7, 2022	11.48	11.48	10.87	10.96
1985	NASDAQ	SPWH	Fri, Mar 4, 2022	11.61	11.77	11.04	11.39
1984	NASDAQ	SPWH	Thu, Mar 3, 2022	11.91	11.91	11.62	11.70
1983	NASDAQ	SPWH	Wed, Mar 2, 2022	11.51	11.91	11.42	11.78
1982	NASDAQ	SPWH	Tue, Mar 1, 2022	11.41	11.65	11.29	11.44
1981	NASDAQ	SPWH	Mon, Feb 28, 2022	10.96	11.44	10.88	11.41
1980	NASDAQ	SPWH	Fri, Feb 25, 2022	11.00	11.09	10.73	11.06
1979	NASDAQ	SPWH	Thu, Feb 24, 2022	10.17	11.01	10.17	10.98
1978	NASDAQ	SPWH	Wed, Feb 23, 2022	10.44	10.66	10.37	10.37
1977	NASDAQ	SPWH	Tue, Feb 22, 2022	10.73	10.73	10.31	10.36
1976	NASDAQ	SPWH	Fri, Feb 18, 2022	11.05	11.12	10.71	10.76
1975	NASDAQ	SPWH	Thu, Feb 17, 2022	11.19	11.30	11.08	11.11
1974	NASDAQ	SPWH	Wed, Feb 16, 2022	11.57	11.57	11.06	11.18
1973	NASDAQ	SPWH	Tue, Feb 15, 2022	11.41	11.79	11.36	11.63
1972	NASDAQ	SPWH	Mon, Feb 14, 2022	11.65	11.81	11.29	11.32
1971	NASDAQ	SPWH	Fri, Feb 11, 2022	11.72	11.83	11.53	11.68
1970	NASDAQ	SPWH	Thu, Feb 10, 2022	11.71	11.81	11.57	11.69
1969	NASDAQ	SPWH	Wed, Feb 9, 2022	11.72	11.85	11.57	11.85
1968	NASDAQ	SPWH	Tue, Feb 8, 2022	11.35	11.69	11.35	11.64
1967	NASDAQ	SPWH	Mon, Feb 7, 2022	11.06	11.42	10.94	11.35
1966	NASDAQ	SPWH	Fri, Feb 4, 2022	10.78	10.95	10.51	10.90
1965	NASDAQ	SPWH	Thu, Feb 3, 2022	10.82	10.99	10.70	10.80
1964	NASDAQ	SPWH	Wed, Feb 2, 2022	11.01	11.09	10.73	10.88
1963	NASDAQ	SPWH	Tue, Feb 1, 2022	10.93	11.10	10.68	11.02
1962	NASDAQ	SPWH	Mon, Jan 31, 2022	10.58	10.98	10.50	10.96
1961	NASDAQ	SPWH	Fri, Jan 28, 2022	10.18	10.65	10.03	10.64
1960	NASDAQ	SPWH	Thu, Jan 27, 2022	10.31	10.41	10.09	10.15
1959	NASDAQ	SPWH	Wed, Jan 26, 2022	10.78	11.00	10.14	10.20
1958	NASDAQ	SPWH	Tue, Jan 25, 2022	10.91	11.09	10.58	10.65
1957	NASDAQ	SPWH	Mon, Jan 24, 2022	10.50	11.06	9.98	11.03
1956	NASDAQ	SPWH	Fri, Jan 21, 2022	10.23	10.80	10.02	10.72
1955	NASDAQ	SPWH	Thu, Jan 20, 2022	10.40	11.03	10.35	10.38
1954	NASDAQ	SPWH	Wed, Jan 19, 2022	10.04	10.50	9.84	10.40
1953	NASDAQ	SPWH	Tue, Jan 18, 2022	10.72	10.84	9.73	9.98
1952	NASDAQ	SPWH	Fri, Jan 14, 2022	11.01	11.12	10.48	10.56
1951	NASDAQ	SPWH	Thu, Jan 13, 2022	11.37	11.50	11.05	11.08
1950	NASDAQ	SPWH	Wed, Jan 12, 2022	11.32	11.65	11.29	11.34
1949	NASDAQ	SPWH	Tue, Jan 11, 2022	11.40	11.56	11.19	11.30
1948	NASDAQ	SPWH	Mon, Jan 10, 2022	12.02	12.05	11.15	11.45
1947	NASDAQ	SPWH	Fri, Jan 7, 2022	11.82	12.06	11.47	12.02
1946	NASDAQ	SPWH	Thu, Jan 6, 2022	11.66	12.15	11.66	11.90
1945	NASDAQ	SPWH	Wed, Jan 5, 2022	11.51	12.23	11.47	11.68
1944	NASDAQ	SPWH	Tue, Jan 4, 2022	11.85	12.06	11.57	11.58
1943	NASDAQ	SPWH	Mon, Jan 3, 2022	12.00	12.17	11.82	11.90
1942	NASDAQ	SPWH	Fri, Dec 31, 2021	11.96	11.97	11.75	11.80
1941	NASDAQ	SPWH	Thu, Dec 30, 2021	11.41	12.01	11.40	11.91
1940	NASDAQ	SPWH	Wed, Dec 29, 2021	11.41	11.51	11.34	11.38
1939	NASDAQ	SPWH	Tue, Dec 28, 2021	11.44	11.53	11.35	11.37
1938	NASDAQ	SPWH	Mon, Dec 27, 2021	11.58	11.76	11.38	11.52
1937	NASDAQ	SPWH	Thu, Dec 23, 2021	11.51	11.68	11.29	11.49
1936	NASDAQ	SPWH	Wed, Dec 22, 2021	11.20	11.52	11.15	11.49
1935	NASDAQ	SPWH	Tue, Dec 21, 2021	10.80	11.34	10.80	11.23
1934	NASDAQ	SPWH	Mon, Dec 20, 2021	11.03	11.06	10.49	10.78
1933	NASDAQ	SPWH	Fri, Dec 17, 2021	11.73	11.79	11.02	11.06
1932	NASDAQ	SPWH	Thu, Dec 16, 2021	11.15	11.93	11.08	11.78
1931	NASDAQ	SPWH	Wed, Dec 15, 2021	11.07	11.30	10.81	11.19
1930	NASDAQ	SPWH	Tue, Dec 14, 2021	11.50	11.50	11.06	11.10
1929	NASDAQ	SPWH	Mon, Dec 13, 2021	11.96	12.21	11.49	11.54
1928	NASDAQ	SPWH	Fri, Dec 10, 2021	12.01	12.34	11.68	11.93
1927	NASDAQ	SPWH	Thu, Dec 9, 2021	12.67	12.77	11.96	12.00
1926	NASDAQ	SPWH	Wed, Dec 8, 2021	12.98	13.37	12.44	13.13
1925	NASDAQ	SPWH	Tue, Dec 7, 2021	13.04	13.16	12.81	12.82
1924	NASDAQ	SPWH	Mon, Dec 6, 2021	13.69	13.75	12.91	12.95
1923	NASDAQ	SPWH	Fri, Dec 3, 2021	15.50	15.50	13.50	13.61
1922	NASDAQ	SPWH	Thu, Dec 2, 2021	16.84	16.98	16.81	16.94
1921	NASDAQ	SPWH	Wed, Dec 1, 2021	17.11	17.24	16.83	16.83
1920	NASDAQ	SPWH	Tue, Nov 30, 2021	17.14	17.15	16.98	17.03
1919	NASDAQ	SPWH	Mon, Nov 29, 2021	17.23	17.37	17.04	17.14
1918	NASDAQ	SPWH	Fri, Nov 26, 2021	17.20	17.32	17.20	17.20
1917	NASDAQ	SPWH	Wed, Nov 24, 2021	17.25	17.28	17.20	17.26
1916	NASDAQ	SPWH	Tue, Nov 23, 2021	17.43	17.46	17.21	17.27
1915	NASDAQ	SPWH	Mon, Nov 22, 2021	17.46	17.52	17.39	17.39
1914	NASDAQ	SPWH	Fri, Nov 19, 2021	17.62	17.64	17.43	17.44
1913	NASDAQ	SPWH	Thu, Nov 18, 2021	17.55	17.70	17.55	17.68
1912	NASDAQ	SPWH	Wed, Nov 17, 2021	17.43	17.54	17.42	17.52
1911	NASDAQ	SPWH	Tue, Nov 16, 2021	17.35	17.53	17.30	17.53
1910	NASDAQ	SPWH	Mon, Nov 15, 2021	17.50	17.53	17.33	17.39
1909	NASDAQ	SPWH	Fri, Nov 12, 2021	17.33	17.42	17.28	17.41
1908	NASDAQ	SPWH	Thu, Nov 11, 2021	17.32	17.37	17.20	17.31
1907	NASDAQ	SPWH	Wed, Nov 10, 2021	17.32	17.43	17.22	17.31
1906	NASDAQ	SPWH	Tue, Nov 9, 2021	17.27	17.34	17.21	17.32
1905	NASDAQ	SPWH	Mon, Nov 8, 2021	17.31	17.31	17.17	17.29
1904	NASDAQ	SPWH	Fri, Nov 5, 2021	17.35	17.35	17.15	17.30
1903	NASDAQ	SPWH	Thu, Nov 4, 2021	17.29	17.43	17.25	17.28
1902	NASDAQ	SPWH	Wed, Nov 3, 2021	17.13	17.36	17.13	17.31
1901	NASDAQ	SPWH	Tue, Nov 2, 2021	17.21	17.26	17.03	17.18
1900	NASDAQ	SPWH	Mon, Nov 1, 2021	17.24	17.32	17.02	17.22
1899	NASDAQ	SPWH	Fri, Oct 29, 2021	17.28	17.51	17.10	17.26
1898	NASDAQ	SPWH	Thu, Oct 28, 2021	17.20	17.42	17.16	17.26
1897	NASDAQ	SPWH	Wed, Oct 27, 2021	17.78	17.79	16.83	17.20
1896	NASDAQ	SPWH	Tue, Oct 26, 2021	17.85	17.86	17.75	17.78
1895	NASDAQ	SPWH	Mon, Oct 25, 2021	17.68	17.91	17.66	17.90
1894	NASDAQ	SPWH	Fri, Oct 22, 2021	17.78	17.78	17.65	17.66
1893	NASDAQ	SPWH	Thu, Oct 21, 2021	17.78	17.84	17.73	17.74
1892	NASDAQ	SPWH	Wed, Oct 20, 2021	17.80	17.82	17.75	17.76
1891	NASDAQ	SPWH	Tue, Oct 19, 2021	17.86	17.88	17.79	17.81
1890	NASDAQ	SPWH	Mon, Oct 18, 2021	17.75	17.89	17.71	17.87
1889	NASDAQ	SPWH	Fri, Oct 15, 2021	17.95	17.95	17.75	17.75
1888	NASDAQ	SPWH	Thu, Oct 14, 2021	17.87	17.95	17.83	17.90
1887	NASDAQ	SPWH	Wed, Oct 13, 2021	17.71	17.85	17.66	17.85
1886	NASDAQ	SPWH	Tue, Oct 12, 2021	17.74	17.74	17.62	17.67
1885	NASDAQ	SPWH	Mon, Oct 11, 2021	17.73	17.78	17.62	17.63
1884	NASDAQ	SPWH	Fri, Oct 8, 2021	17.75	17.79	17.67	17.74
1883	NASDAQ	SPWH	Thu, Oct 7, 2021	17.63	17.79	17.62	17.71
1882	NASDAQ	SPWH	Wed, Oct 6, 2021	17.66	17.68	17.61	17.61
1881	NASDAQ	SPWH	Tue, Oct 5, 2021	17.65	17.70	17.64	17.69
1880	NASDAQ	SPWH	Mon, Oct 4, 2021	17.70	17.70	17.61	17.65
1879	NASDAQ	SPWH	Fri, Oct 1, 2021	17.65	17.71	17.59	17.70
1878	NASDAQ	SPWH	Thu, Sep 30, 2021	17.77	17.79	17.57	17.60
1877	NASDAQ	SPWH	Wed, Sep 29, 2021	17.62	17.79	17.62	17.75
1876	NASDAQ	SPWH	Tue, Sep 28, 2021	17.85	17.90	17.61	17.61
1875	NASDAQ	SPWH	Mon, Sep 27, 2021	17.80	17.89	17.79	17.86
1874	NASDAQ	SPWH	Fri, Sep 24, 2021	17.69	17.82	17.66	17.80
1873	NASDAQ	SPWH	Thu, Sep 23, 2021	17.69	17.73	17.67	17.68
1872	NASDAQ	SPWH	Wed, Sep 22, 2021	17.67	17.69	17.60	17.67
1871	NASDAQ	SPWH	Tue, Sep 21, 2021	17.65	17.69	17.60	17.64
1870	NASDAQ	SPWH	Mon, Sep 20, 2021	17.67	17.70	17.58	17.60
1869	NASDAQ	SPWH	Fri, Sep 17, 2021	17.72	17.79	17.65	17.65
1868	NASDAQ	SPWH	Thu, Sep 16, 2021	17.63	17.73	17.63	17.71
1867	NASDAQ	SPWH	Wed, Sep 15, 2021	17.66	17.66	17.57	17.65
1866	NASDAQ	SPWH	Tue, Sep 14, 2021	17.69	17.69	17.59	17.63
1865	NASDAQ	SPWH	Mon, Sep 13, 2021	17.72	17.72	17.65	17.65
1864	NASDAQ	SPWH	Fri, Sep 10, 2021	17.74	17.74	17.67	17.68
1863	NASDAQ	SPWH	Thu, Sep 9, 2021	17.79	17.79	17.68	17.69
1862	NASDAQ	SPWH	Wed, Sep 8, 2021	17.72	17.79	17.71	17.77
1861	NASDAQ	SPWH	Tue, Sep 7, 2021	17.72	17.78	17.71	17.73
1860	NASDAQ	SPWH	Fri, Sep 3, 2021	17.76	17.84	17.70	17.77
1859	NASDAQ	SPWH	Thu, Sep 2, 2021	17.73	17.86	17.69	17.79
1858	NASDAQ	SPWH	Wed, Sep 1, 2021	17.79	17.89	17.71	17.88
1857	NASDAQ	SPWH	Tue, Aug 31, 2021	17.82	17.85	17.71	17.74
1856	NASDAQ	SPWH	Mon, Aug 30, 2021	17.78	17.90	17.78	17.85
1855	NASDAQ	SPWH	Fri, Aug 27, 2021	17.70	17.80	17.69	17.79
1854	NASDAQ	SPWH	Thu, Aug 26, 2021	17.72	17.76	17.69	17.70
1853	NASDAQ	SPWH	Wed, Aug 25, 2021	17.70	17.81	17.63	17.71
1852	NASDAQ	SPWH	Tue, Aug 24, 2021	17.66	17.77	17.66	17.71
1851	NASDAQ	SPWH	Mon, Aug 23, 2021	17.65	17.73	17.60	17.65
1850	NASDAQ	SPWH	Fri, Aug 20, 2021	17.57	17.67	17.57	17.65
1849	NASDAQ	SPWH	Thu, Aug 19, 2021	17.63	17.75	17.57	17.60
1848	NASDAQ	SPWH	Wed, Aug 18, 2021	17.56	17.63	17.53	17.62
1847	NASDAQ	SPWH	Tue, Aug 17, 2021	17.59	17.77	17.55	17.57
1846	NASDAQ	SPWH	Mon, Aug 16, 2021	17.63	17.67	17.54	17.62
1845	NASDAQ	SPWH	Fri, Aug 13, 2021	17.66	17.71	17.64	17.66
1844	NASDAQ	SPWH	Thu, Aug 12, 2021	17.69	17.79	17.64	17.67
1843	NASDAQ	SPWH	Wed, Aug 11, 2021	17.77	17.78	17.67	17.71
1842	NASDAQ	SPWH	Tue, Aug 10, 2021	17.78	17.80	17.73	17.73
1841	NASDAQ	SPWH	Mon, Aug 9, 2021	17.83	17.83	17.75	17.78
1840	NASDAQ	SPWH	Fri, Aug 6, 2021	17.89	17.89	17.70	17.82
1839	NASDAQ	SPWH	Thu, Aug 5, 2021	17.70	17.84	17.66	17.79
1838	NASDAQ	SPWH	Wed, Aug 4, 2021	17.81	17.84	17.59	17.68
1837	NASDAQ	SPWH	Tue, Aug 3, 2021	17.79	17.88	17.75	17.84
1836	NASDAQ	SPWH	Mon, Aug 2, 2021	17.65	17.78	17.65	17.74
1835	NASDAQ	SPWH	Fri, Jul 30, 2021	17.73	17.92	17.56	17.67
1834	NASDAQ	SPWH	Thu, Jul 29, 2021	17.68	17.72	17.62	17.71
1833	NASDAQ	SPWH	Wed, Jul 28, 2021	17.65	17.91	17.46	17.63
1832	NASDAQ	SPWH	Tue, Jul 27, 2021	17.76	17.83	17.65	17.74
1831	NASDAQ	SPWH	Mon, Jul 26, 2021	17.94	17.96	17.76	17.81
1830	NASDAQ	SPWH	Fri, Jul 23, 2021	17.79	17.95	17.78	17.95
1829	NASDAQ	SPWH	Thu, Jul 22, 2021	17.80	17.80	17.76	17.79
1828	NASDAQ	SPWH	Wed, Jul 21, 2021	17.70	17.84	17.70	17.81
1827	NASDAQ	SPWH	Tue, Jul 20, 2021	17.68	17.74	17.66	17.69
1826	NASDAQ	SPWH	Mon, Jul 19, 2021	17.70	17.79	17.69	17.72
1825	NASDAQ	SPWH	Fri, Jul 16, 2021	17.75	17.80	17.73	17.78
1824	NASDAQ	SPWH	Thu, Jul 15, 2021	17.69	17.73	17.63	17.73
1823	NASDAQ	SPWH	Wed, Jul 14, 2021	17.70	17.73	17.65	17.71
1822	NASDAQ	SPWH	Tue, Jul 13, 2021	17.65	17.76	17.65	17.70
1821	NASDAQ	SPWH	Mon, Jul 12, 2021	17.66	17.74	17.66	17.74
1820	NASDAQ	SPWH	Fri, Jul 9, 2021	17.68	17.70	17.68	17.69
1819	NASDAQ	SPWH	Thu, Jul 8, 2021	17.72	17.73	17.66	17.67
1818	NASDAQ	SPWH	Wed, Jul 7, 2021	17.71	17.74	17.70	17.71
1817	NASDAQ	SPWH	Tue, Jul 6, 2021	17.77	17.77	17.69	17.74
1816	NASDAQ	SPWH	Fri, Jul 2, 2021	17.77	17.78	17.70	17.77
1815	NASDAQ	SPWH	Thu, Jul 1, 2021	17.78	17.80	17.71	17.77
1814	NASDAQ	SPWH	Wed, Jun 30, 2021	17.74	17.78	17.71	17.77
1813	NASDAQ	SPWH	Tue, Jun 29, 2021	17.79	17.79	17.71	17.72
1812	NASDAQ	SPWH	Mon, Jun 28, 2021	17.71	17.82	17.70	17.78
1811	NASDAQ	SPWH	Fri, Jun 25, 2021	17.73	17.79	17.68	17.70
1810	NASDAQ	SPWH	Thu, Jun 24, 2021	17.79	17.79	17.70	17.71
1809	NASDAQ	SPWH	Wed, Jun 23, 2021	17.73	17.76	17.70	17.70
1808	NASDAQ	SPWH	Tue, Jun 22, 2021	17.70	17.73	17.70	17.70
1807	NASDAQ	SPWH	Mon, Jun 21, 2021	17.76	17.76	17.68	17.70
1806	NASDAQ	SPWH	Fri, Jun 18, 2021	17.75	17.79	17.70	17.70
1805	NASDAQ	SPWH	Thu, Jun 17, 2021	17.80	17.83	17.71	17.74
1804	NASDAQ	SPWH	Wed, Jun 16, 2021	17.87	17.87	17.80	17.81
1803	NASDAQ	SPWH	Tue, Jun 15, 2021	17.89	17.89	17.83	17.85
1802	NASDAQ	SPWH	Mon, Jun 14, 2021	17.91	17.91	17.87	17.88
1801	NASDAQ	SPWH	Fri, Jun 11, 2021	17.90	17.91	17.88	17.90
1800	NASDAQ	SPWH	Thu, Jun 10, 2021	17.95	17.95	17.89	17.90
1799	NASDAQ	SPWH	Wed, Jun 9, 2021	17.95	18.05	17.91	17.95
1798	NASDAQ	SPWH	Tue, Jun 8, 2021	17.95	17.95	17.92	17.94
1797	NASDAQ	SPWH	Mon, Jun 7, 2021	17.98	17.98	17.90	17.92
1796	NASDAQ	SPWH	Fri, Jun 4, 2021	17.92	17.98	17.81	17.91
1795	NASDAQ	SPWH	Thu, Jun 3, 2021	17.80	17.97	17.80	17.93
1794	NASDAQ	SPWH	Wed, Jun 2, 2021	17.90	17.93	17.79	17.84
1793	NASDAQ	SPWH	Tue, Jun 1, 2021	17.84	17.91	17.79	17.90
1792	NASDAQ	SPWH	Fri, May 28, 2021	17.79	17.81	17.75	17.80
1791	NASDAQ	SPWH	Thu, May 27, 2021	17.88	17.88	17.76	17.76
1790	NASDAQ	SPWH	Wed, May 26, 2021	17.68	17.82	17.68	17.77
1789	NASDAQ	SPWH	Tue, May 25, 2021	17.75	17.77	17.72	17.75
1788	NASDAQ	SPWH	Mon, May 24, 2021	17.75	17.76	17.70	17.70
1787	NASDAQ	SPWH	Fri, May 21, 2021	17.67	17.75	17.67	17.72
1786	NASDAQ	SPWH	Thu, May 20, 2021	17.71	17.75	17.69	17.73
1785	NASDAQ	SPWH	Wed, May 19, 2021	17.67	17.76	17.62	17.71
1784	NASDAQ	SPWH	Tue, May 18, 2021	17.77	17.80	17.73	17.77
1783	NASDAQ	SPWH	Mon, May 17, 2021	17.64	17.80	17.64	17.77
1782	NASDAQ	SPWH	Fri, May 14, 2021	17.66	17.76	17.64	17.75
1781	NASDAQ	SPWH	Thu, May 13, 2021	17.60	17.66	17.57	17.60
1780	NASDAQ	SPWH	Wed, May 12, 2021	17.60	17.67	17.56	17.58
1779	NASDAQ	SPWH	Tue, May 11, 2021	17.64	17.75	17.58	17.67
1778	NASDAQ	SPWH	Mon, May 10, 2021	17.79	17.80	17.68	17.75
1777	NASDAQ	SPWH	Fri, May 7, 2021	17.71	17.80	17.59	17.75
1776	NASDAQ	SPWH	Thu, May 6, 2021	17.63	17.73	17.58	17.73
1775	NASDAQ	SPWH	Wed, May 5, 2021	17.58	17.70	17.55	17.67
1774	NASDAQ	SPWH	Tue, May 4, 2021	17.56	17.67	17.56	17.65
1773	NASDAQ	SPWH	Mon, May 3, 2021	17.56	17.65	17.54	17.61
1772	NASDAQ	SPWH	Fri, Apr 30, 2021	17.60	17.63	17.55	17.56
1771	NASDAQ	SPWH	Thu, Apr 29, 2021	17.61	17.65	17.59	17.60
1770	NASDAQ	SPWH	Wed, Apr 28, 2021	17.58	17.62	17.55	17.60
1769	NASDAQ	SPWH	Tue, Apr 27, 2021	17.54	17.62	17.46	17.53
1768	NASDAQ	SPWH	Mon, Apr 26, 2021	17.60	17.65	17.53	17.55
1767	NASDAQ	SPWH	Fri, Apr 23, 2021	17.57	17.59	17.51	17.58
1766	NASDAQ	SPWH	Thu, Apr 22, 2021	17.51	17.62	17.50	17.59
1765	NASDAQ	SPWH	Wed, Apr 21, 2021	17.48	17.56	17.45	17.52
1764	NASDAQ	SPWH	Tue, Apr 20, 2021	17.46	17.58	17.44	17.49
1763	NASDAQ	SPWH	Mon, Apr 19, 2021	17.51	17.58	17.40	17.56
1762	NASDAQ	SPWH	Fri, Apr 16, 2021	17.60	17.63	17.51	17.51
1761	NASDAQ	SPWH	Thu, Apr 15, 2021	17.51	17.60	17.50	17.59
1760	NASDAQ	SPWH	Wed, Apr 14, 2021	17.51	17.56	17.45	17.51
1759	NASDAQ	SPWH	Tue, Apr 13, 2021	17.63	17.63	17.50	17.54
1758	NASDAQ	SPWH	Mon, Apr 12, 2021	17.55	17.62	17.48	17.62
1757	NASDAQ	SPWH	Fri, Apr 9, 2021	17.43	17.60	17.42	17.55
1756	NASDAQ	SPWH	Thu, Apr 8, 2021	17.33	17.50	17.28	17.49
1755	NASDAQ	SPWH	Wed, Apr 7, 2021	17.45	17.50	17.29	17.29
1754	NASDAQ	SPWH	Tue, Apr 6, 2021	17.54	17.57	17.41	17.46
1753	NASDAQ	SPWH	Mon, Apr 5, 2021	17.48	17.56	17.46	17.52
1752	NASDAQ	SPWH	Thu, Apr 1, 2021	17.26	17.51	17.19	17.47
1751	NASDAQ	SPWH	Wed, Mar 31, 2021	17.24	17.57	17.21	17.24
1750	NASDAQ	SPWH	Tue, Mar 30, 2021	17.13	17.34	17.09	17.29
1749	NASDAQ	SPWH	Mon, Mar 29, 2021	17.22	17.28	17.09	17.11
1748	NASDAQ	SPWH	Fri, Mar 26, 2021	17.28	17.48	17.18	17.22
1747	NASDAQ	SPWH	Thu, Mar 25, 2021	17.14	17.34	17.14	17.19
1746	NASDAQ	SPWH	Wed, Mar 24, 2021	17.29	17.35	17.17	17.17
1745	NASDAQ	SPWH	Tue, Mar 23, 2021	17.31	17.38	17.22	17.22
1744	NASDAQ	SPWH	Mon, Mar 22, 2021	17.34	17.41	17.27	17.31
1743	NASDAQ	SPWH	Fri, Mar 19, 2021	17.24	17.38	17.21	17.35
1742	NASDAQ	SPWH	Thu, Mar 18, 2021	17.30	17.36	17.23	17.23
1741	NASDAQ	SPWH	Wed, Mar 17, 2021	17.22	17.35	17.12	17.31
1740	NASDAQ	SPWH	Tue, Mar 16, 2021	17.25	17.35	17.17	17.27
1739	NASDAQ	SPWH	Mon, Mar 15, 2021	17.35	17.35	17.13	17.27
1738	NASDAQ	SPWH	Fri, Mar 12, 2021	17.33	17.40	17.22	17.38
1737	NASDAQ	SPWH	Thu, Mar 11, 2021	17.49	17.50	17.26	17.33
1736	NASDAQ	SPWH	Wed, Mar 10, 2021	17.00	17.61	16.95	17.50
1735	NASDAQ	SPWH	Tue, Mar 9, 2021	17.04	17.06	16.95	16.98
1734	NASDAQ	SPWH	Mon, Mar 8, 2021	16.98	17.08	16.82	16.94
1733	NASDAQ	SPWH	Fri, Mar 5, 2021	16.86	17.12	16.73	16.98
1732	NASDAQ	SPWH	Thu, Mar 4, 2021	16.93	17.01	16.76	16.79
1731	NASDAQ	SPWH	Wed, Mar 3, 2021	16.98	17.22	16.94	16.97
1730	NASDAQ	SPWH	Tue, Mar 2, 2021	17.23	17.27	16.95	16.98
1729	NASDAQ	SPWH	Mon, Mar 1, 2021	17.06	17.22	17.03	17.22
1728	NASDAQ	SPWH	Fri, Feb 26, 2021	17.36	17.37	16.83	16.94
1727	NASDAQ	SPWH	Thu, Feb 25, 2021	17.45	17.45	17.26	17.27
1726	NASDAQ	SPWH	Wed, Feb 24, 2021	17.47	17.47	17.38	17.43
1725	NASDAQ	SPWH	Tue, Feb 23, 2021	17.45	17.50	17.31	17.39
1724	NASDAQ	SPWH	Mon, Feb 22, 2021	17.50	17.54	17.44	17.45
1723	NASDAQ	SPWH	Fri, Feb 19, 2021	17.53	17.53	17.46	17.51
1722	NASDAQ	SPWH	Thu, Feb 18, 2021	17.48	17.60	17.48	17.49
1721	NASDAQ	SPWH	Wed, Feb 17, 2021	17.53	17.58	17.45	17.50
1720	NASDAQ	SPWH	Tue, Feb 16, 2021	17.54	17.56	17.41	17.52
1719	NASDAQ	SPWH	Fri, Feb 12, 2021	17.51	17.61	17.48	17.51
1718	NASDAQ	SPWH	Thu, Feb 11, 2021	17.55	17.60	17.47	17.55
1717	NASDAQ	SPWH	Wed, Feb 10, 2021	17.52	17.57	17.35	17.50
1716	NASDAQ	SPWH	Tue, Feb 9, 2021	17.48	17.66	17.46	17.49
1715	NASDAQ	SPWH	Mon, Feb 8, 2021	17.60	17.62	17.49	17.52
1714	NASDAQ	SPWH	Fri, Feb 5, 2021	17.49	17.63	17.45	17.63
1713	NASDAQ	SPWH	Thu, Feb 4, 2021	17.50	17.51	17.38	17.50
1712	NASDAQ	SPWH	Wed, Feb 3, 2021	17.49	17.50	17.43	17.45
1711	NASDAQ	SPWH	Tue, Feb 2, 2021	17.55	17.56	17.41	17.50
1710	NASDAQ	SPWH	Mon, Feb 1, 2021	17.48	17.59	17.40	17.45
1709	NASDAQ	SPWH	Fri, Jan 29, 2021	17.51	17.65	17.35	17.52
1708	NASDAQ	SPWH	Thu, Jan 28, 2021	17.48	17.60	17.41	17.42
1707	NASDAQ	SPWH	Wed, Jan 27, 2021	17.53	17.59	16.52	17.54
1706	NASDAQ	SPWH	Tue, Jan 26, 2021	17.59	17.64	17.52	17.60
1705	NASDAQ	SPWH	Mon, Jan 25, 2021	17.60	17.74	17.50	17.59
1704	NASDAQ	SPWH	Fri, Jan 22, 2021	17.56	17.71	17.52	17.64
1703	NASDAQ	SPWH	Thu, Jan 21, 2021	17.55	17.60	17.50	17.56
1702	NASDAQ	SPWH	Wed, Jan 20, 2021	17.59	17.61	17.51	17.54
1701	NASDAQ	SPWH	Tue, Jan 19, 2021	17.75	17.75	17.51	17.59
1700	NASDAQ	SPWH	Fri, Jan 15, 2021	17.63	17.83	17.56	17.59
1699	NASDAQ	SPWH	Thu, Jan 14, 2021	17.65	17.94	17.65	17.72
1698	NASDAQ	SPWH	Wed, Jan 13, 2021	17.52	17.67	17.47	17.67
1697	NASDAQ	SPWH	Tue, Jan 12, 2021	17.50	17.68	17.42	17.53
1696	NASDAQ	SPWH	Mon, Jan 11, 2021	17.54	17.61	17.33	17.50
1695	NASDAQ	SPWH	Fri, Jan 8, 2021	17.71	17.79	17.36	17.54
1694	NASDAQ	SPWH	Thu, Jan 7, 2021	17.74	17.88	17.52	17.77
1693	NASDAQ	SPWH	Wed, Jan 6, 2021	17.72	17.95	17.55	17.95
1692	NASDAQ	SPWH	Tue, Jan 5, 2021	17.68	17.78	17.62	17.70
1691	NASDAQ	SPWH	Mon, Jan 4, 2021	17.72	17.78	17.52	17.68
1690	NASDAQ	SPWH	Thu, Dec 31, 2020	17.85	17.87	17.53	17.55
1689	NASDAQ	SPWH	Wed, Dec 30, 2020	17.85	17.96	17.72	17.74
1688	NASDAQ	SPWH	Tue, Dec 29, 2020	17.90	17.93	17.62	17.91
1687	NASDAQ	SPWH	Mon, Dec 28, 2020	17.85	17.94	17.61	17.90
1686	NASDAQ	SPWH	Thu, Dec 24, 2020	17.88	17.92	17.60	17.92
1685	NASDAQ	SPWH	Wed, Dec 23, 2020	17.50	18.08	17.47	17.90
1684	NASDAQ	SPWH	Tue, Dec 22, 2020	17.32	17.73	16.92	17.66
1683	NASDAQ	SPWH	Mon, Dec 21, 2020	12.12	12.86	12.09	12.65
1682	NASDAQ	SPWH	Fri, Dec 18, 2020	12.13	12.57	12.13	12.45
1681	NASDAQ	SPWH	Thu, Dec 17, 2020	12.31	12.35	11.76	12.09
1680	NASDAQ	SPWH	Wed, Dec 16, 2020	12.24	12.64	12.15	12.22
1679	NASDAQ	SPWH	Tue, Dec 15, 2020	11.67	12.22	11.29	12.17
1678	NASDAQ	SPWH	Mon, Dec 14, 2020	11.92	11.98	11.48	11.57
1677	NASDAQ	SPWH	Fri, Dec 11, 2020	12.17	12.41	11.62	11.80
1676	NASDAQ	SPWH	Thu, Dec 10, 2020	12.15	12.38	11.93	12.28
1675	NASDAQ	SPWH	Wed, Dec 9, 2020	12.50	12.71	12.15	12.26
1674	NASDAQ	SPWH	Tue, Dec 8, 2020	12.97	13.03	12.23	12.48
1673	NASDAQ	SPWH	Mon, Dec 7, 2020	12.89	13.33	12.73	12.98
1672	NASDAQ	SPWH	Fri, Dec 4, 2020	13.19	13.56	12.87	12.98
1671	NASDAQ	SPWH	Thu, Dec 3, 2020	14.00	14.21	12.96	13.14
1670	NASDAQ	SPWH	Wed, Dec 2, 2020	14.00	14.15	13.39	13.99
1669	NASDAQ	SPWH	Tue, Dec 1, 2020	14.24	14.35	13.59	14.31
1668	NASDAQ	SPWH	Mon, Nov 30, 2020	14.87	14.87	13.85	13.93
1667	NASDAQ	SPWH	Fri, Nov 27, 2020	14.31	14.61	14.03	14.60
1666	NASDAQ	SPWH	Wed, Nov 25, 2020	13.99	14.69	13.85	14.24
1665	NASDAQ	SPWH	Tue, Nov 24, 2020	15.19	15.19	13.69	14.04
1664	NASDAQ	SPWH	Mon, Nov 23, 2020	13.93	14.88	13.93	14.79
1663	NASDAQ	SPWH	Fri, Nov 20, 2020	14.14	14.34	13.79	13.85
1662	NASDAQ	SPWH	Thu, Nov 19, 2020	13.97	14.13	13.87	13.99
1661	NASDAQ	SPWH	Wed, Nov 18, 2020	13.92	14.27	13.85	13.88
1660	NASDAQ	SPWH	Tue, Nov 17, 2020	13.92	14.15	13.52	13.99
1659	NASDAQ	SPWH	Mon, Nov 16, 2020	14.31	14.37	13.68	13.99
1658	NASDAQ	SPWH	Fri, Nov 13, 2020	13.91	14.31	13.91	14.10
1657	NASDAQ	SPWH	Thu, Nov 12, 2020	13.91	14.08	13.59	13.85
1656	NASDAQ	SPWH	Wed, Nov 11, 2020	13.54	14.10	13.46	13.94
1655	NASDAQ	SPWH	Tue, Nov 10, 2020	13.72	14.21	13.39	13.46
1654	NASDAQ	SPWH	Mon, Nov 9, 2020	14.40	14.58	12.71	13.58
1653	NASDAQ	SPWH	Fri, Nov 6, 2020	14.18	14.63	13.87	14.14
1652	NASDAQ	SPWH	Thu, Nov 5, 2020	13.57	14.45	13.53	14.26
1651	NASDAQ	SPWH	Wed, Nov 4, 2020	14.39	14.57	13.00	13.21
1650	NASDAQ	SPWH	Tue, Nov 3, 2020	14.27	14.75	13.98	14.69
1649	NASDAQ	SPWH	Mon, Nov 2, 2020	13.48	14.00	13.25	13.99
1648	NASDAQ	SPWH	Fri, Oct 30, 2020	14.17	14.17	12.83	13.02
1647	NASDAQ	SPWH	Thu, Oct 29, 2020	14.11	14.16	13.62	13.91
1646	NASDAQ	SPWH	Wed, Oct 28, 2020	14.10	14.38	13.79	14.02
1645	NASDAQ	SPWH	Tue, Oct 27, 2020	14.52	14.65	13.88	14.55
1644	NASDAQ	SPWH	Mon, Oct 26, 2020	13.85	14.18	13.61	13.87
1643	NASDAQ	SPWH	Fri, Oct 23, 2020	14.33	14.41	13.73	14.02
1642	NASDAQ	SPWH	Thu, Oct 22, 2020	14.89	14.96	14.13	14.21
1641	NASDAQ	SPWH	Wed, Oct 21, 2020	15.89	16.00	14.73	14.87
1640	NASDAQ	SPWH	Tue, Oct 20, 2020	16.50	16.60	15.80	15.87
1639	NASDAQ	SPWH	Mon, Oct 19, 2020	17.02	17.29	16.41	16.50
1638	NASDAQ	SPWH	Fri, Oct 16, 2020	17.20	17.26	16.64	16.72
1637	NASDAQ	SPWH	Thu, Oct 15, 2020	16.80	17.25	16.11	17.12
1636	NASDAQ	SPWH	Wed, Oct 14, 2020	16.90	17.34	16.80	17.04
1635	NASDAQ	SPWH	Tue, Oct 13, 2020	16.47	16.88	16.14	16.85
1634	NASDAQ	SPWH	Mon, Oct 12, 2020	17.05	17.14	16.32	16.43
1633	NASDAQ	SPWH	Fri, Oct 9, 2020	16.31	16.90	16.30	16.66
1632	NASDAQ	SPWH	Thu, Oct 8, 2020	16.80	16.80	15.89	16.28
1631	NASDAQ	SPWH	Wed, Oct 7, 2020	16.57	17.20	16.54	16.58
1630	NASDAQ	SPWH	Tue, Oct 6, 2020	16.52	16.75	15.93	16.39
1629	NASDAQ	SPWH	Mon, Oct 5, 2020	15.64	16.69	15.56	16.50
1628	NASDAQ	SPWH	Fri, Oct 2, 2020	14.50	15.58	14.31	15.42
1627	NASDAQ	SPWH	Thu, Oct 1, 2020	14.40	14.96	14.16	14.89
1626	NASDAQ	SPWH	Wed, Sep 30, 2020	14.04	14.71	13.87	14.31
1625	NASDAQ	SPWH	Tue, Sep 29, 2020	13.95	14.06	13.64	13.83
1624	NASDAQ	SPWH	Mon, Sep 28, 2020	13.77	14.01	13.31	13.98
1623	NASDAQ	SPWH	Fri, Sep 25, 2020	13.45	13.65	13.11	13.51
1622	NASDAQ	SPWH	Thu, Sep 24, 2020	13.69	14.18	13.35	13.43
1621	NASDAQ	SPWH	Wed, Sep 23, 2020	14.10	14.44	13.80	13.84
1620	NASDAQ	SPWH	Tue, Sep 22, 2020	13.47	14.16	13.27	14.12
1619	NASDAQ	SPWH	Mon, Sep 21, 2020	13.34	13.53	13.14	13.42
1618	NASDAQ	SPWH	Fri, Sep 18, 2020	13.51	13.88	13.27	13.52
1617	NASDAQ	SPWH	Thu, Sep 17, 2020	13.60	13.86	13.20	13.31
1616	NASDAQ	SPWH	Wed, Sep 16, 2020	14.10	14.32	13.73	13.76
1615	NASDAQ	SPWH	Tue, Sep 15, 2020	13.25	14.23	13.12	14.04
1614	NASDAQ	SPWH	Mon, Sep 14, 2020	13.44	13.70	13.19	13.21
1613	NASDAQ	SPWH	Fri, Sep 11, 2020	13.72	14.01	13.26	13.30
1612	NASDAQ	SPWH	Thu, Sep 10, 2020	13.68	14.33	13.63	13.66
1611	NASDAQ	SPWH	Wed, Sep 9, 2020	13.79	13.94	13.31	13.56
1610	NASDAQ	SPWH	Tue, Sep 8, 2020	13.48	13.91	13.22	13.38
1609	NASDAQ	SPWH	Fri, Sep 4, 2020	14.55	14.87	12.56	13.49
1608	NASDAQ	SPWH	Thu, Sep 3, 2020	17.23	17.29	14.19	14.63
1607	NASDAQ	SPWH	Wed, Sep 2, 2020	18.16	18.46	15.98	17.25
1606	NASDAQ	SPWH	Tue, Sep 1, 2020	16.17	18.18	16.02	17.51
1605	NASDAQ	SPWH	Mon, Aug 31, 2020	15.41	15.95	15.08	15.70
1604	NASDAQ	SPWH	Fri, Aug 28, 2020	15.96	16.03	15.13	15.19
1603	NASDAQ	SPWH	Thu, Aug 27, 2020	17.03	17.11	15.35	15.45
1602	NASDAQ	SPWH	Wed, Aug 26, 2020	16.19	17.14	16.13	17.06
1601	NASDAQ	SPWH	Tue, Aug 25, 2020	17.09	17.09	15.91	15.96
1600	NASDAQ	SPWH	Mon, Aug 24, 2020	17.20	17.50	16.76	17.08
1599	NASDAQ	SPWH	Fri, Aug 21, 2020	17.02	17.70	16.89	17.17
1598	NASDAQ	SPWH	Thu, Aug 20, 2020	17.32	17.44	16.82	16.83
1597	NASDAQ	SPWH	Wed, Aug 19, 2020	17.16	18.03	17.13	17.43
1596	NASDAQ	SPWH	Tue, Aug 18, 2020	17.21	17.33	16.82	17.18
1595	NASDAQ	SPWH	Mon, Aug 17, 2020	16.65	17.37	16.61	17.20
1594	NASDAQ	SPWH	Fri, Aug 14, 2020	16.40	16.85	16.24	16.58
1593	NASDAQ	SPWH	Thu, Aug 13, 2020	16.35	16.69	16.10	16.44
1592	NASDAQ	SPWH	Wed, Aug 12, 2020	16.00	16.51	16.00	16.40
1591	NASDAQ	SPWH	Tue, Aug 11, 2020	16.60	16.60	15.83	15.94
1590	NASDAQ	SPWH	Mon, Aug 10, 2020	17.09	17.49	16.46	16.52
1589	NASDAQ	SPWH	Fri, Aug 7, 2020	16.88	17.04	16.55	16.76
1588	NASDAQ	SPWH	Thu, Aug 6, 2020	17.13	17.20	16.67	16.88
1587	NASDAQ	SPWH	Wed, Aug 5, 2020	16.66	17.34	16.61	17.09
1586	NASDAQ	SPWH	Tue, Aug 4, 2020	16.51	16.76	16.38	16.70
1585	NASDAQ	SPWH	Mon, Aug 3, 2020	16.20	16.74	16.15	16.65
1584	NASDAQ	SPWH	Fri, Jul 31, 2020	16.40	16.69	15.80	16.09
1583	NASDAQ	SPWH	Thu, Jul 30, 2020	16.74	16.74	16.15	16.37
1582	NASDAQ	SPWH	Wed, Jul 29, 2020	16.25	17.39	16.25	16.88
1581	NASDAQ	SPWH	Tue, Jul 28, 2020	17.00	17.06	15.91	15.96
1580	NASDAQ	SPWH	Mon, Jul 27, 2020	16.55	17.24	16.55	16.99
1579	NASDAQ	SPWH	Fri, Jul 24, 2020	16.00	16.51	15.78	16.44
1578	NASDAQ	SPWH	Thu, Jul 23, 2020	16.62	16.79	15.88	16.16
1577	NASDAQ	SPWH	Wed, Jul 22, 2020	16.46	16.84	16.25	16.63
1576	NASDAQ	SPWH	Tue, Jul 21, 2020	16.23	16.79	16.07	16.41
1575	NASDAQ	SPWH	Mon, Jul 20, 2020	16.03	16.15	15.44	15.85
1574	NASDAQ	SPWH	Fri, Jul 17, 2020	16.03	16.42	15.96	15.99
1573	NASDAQ	SPWH	Thu, Jul 16, 2020	15.64	16.57	15.28	15.91
1572	NASDAQ	SPWH	Wed, Jul 15, 2020	15.36	16.08	15.29	15.67
1571	NASDAQ	SPWH	Tue, Jul 14, 2020	14.12	15.07	13.98	15.06
1570	NASDAQ	SPWH	Mon, Jul 13, 2020	13.75	14.98	13.55	14.15
1569	NASDAQ	SPWH	Fri, Jul 10, 2020	14.22	14.62	14.01	14.42
1568	NASDAQ	SPWH	Thu, Jul 9, 2020	14.55	14.59	13.91	14.18
1567	NASDAQ	SPWH	Wed, Jul 8, 2020	14.50	14.76	14.31	14.49
1566	NASDAQ	SPWH	Tue, Jul 7, 2020	14.54	14.81	14.20	14.46
1565	NASDAQ	SPWH	Mon, Jul 6, 2020	14.35	14.90	14.15	14.43
1564	NASDAQ	SPWH	Thu, Jul 2, 2020	14.37	14.72	14.07	14.16
1563	NASDAQ	SPWH	Wed, Jul 1, 2020	14.19	14.33	13.75	14.17
1562	NASDAQ	SPWH	Tue, Jun 30, 2020	13.58	14.62	13.54	14.25
1561	NASDAQ	SPWH	Mon, Jun 29, 2020	14.13	14.43	13.28	13.58
1560	NASDAQ	SPWH	Fri, Jun 26, 2020	13.21	14.09	12.95	13.92
1559	NASDAQ	SPWH	Thu, Jun 25, 2020	13.08	13.22	12.92	13.20
1558	NASDAQ	SPWH	Wed, Jun 24, 2020	13.40	13.66	12.78	13.17
1557	NASDAQ	SPWH	Tue, Jun 23, 2020	13.77	14.67	13.43	13.44
1556	NASDAQ	SPWH	Mon, Jun 22, 2020	12.56	13.66	12.40	13.50
1555	NASDAQ	SPWH	Fri, Jun 19, 2020	12.86	12.87	12.34	12.48
1554	NASDAQ	SPWH	Thu, Jun 18, 2020	13.04	13.23	12.68	12.84
1553	NASDAQ	SPWH	Wed, Jun 17, 2020	12.85	13.23	12.71	13.09
1552	NASDAQ	SPWH	Tue, Jun 16, 2020	12.95	13.04	12.45	12.86
1551	NASDAQ	SPWH	Mon, Jun 15, 2020	11.03	12.77	10.93	12.66
1550	NASDAQ	SPWH	Fri, Jun 12, 2020	11.92	12.06	11.13	11.25
1549	NASDAQ	SPWH	Thu, Jun 11, 2020	12.01	12.39	11.33	11.49
1548	NASDAQ	SPWH	Wed, Jun 10, 2020	13.34	13.53	12.56	12.62
1547	NASDAQ	SPWH	Tue, Jun 9, 2020	12.90	13.22	12.54	13.03
1546	NASDAQ	SPWH	Mon, Jun 8, 2020	13.40	13.49	12.02	12.98
1545	NASDAQ	SPWH	Fri, Jun 5, 2020	13.00	13.84	12.46	13.26
1544	NASDAQ	SPWH	Thu, Jun 4, 2020	11.81	12.18	11.53	11.81
1543	NASDAQ	SPWH	Wed, Jun 3, 2020	11.59	12.35	11.18	11.93
1542	NASDAQ	SPWH	Tue, Jun 2, 2020	11.73	11.90	11.28	11.52
1541	NASDAQ	SPWH	Mon, Jun 1, 2020	12.19	12.19	11.38	11.63
1540	NASDAQ	SPWH	Fri, May 29, 2020	10.69	11.43	10.55	11.17
1539	NASDAQ	SPWH	Thu, May 28, 2020	11.18	11.61	10.67	10.71
1538	NASDAQ	SPWH	Wed, May 27, 2020	10.56	11.17	10.46	11.07
1537	NASDAQ	SPWH	Tue, May 26, 2020	10.09	10.36	10.09	10.25
1536	NASDAQ	SPWH	Fri, May 22, 2020	9.90	9.97	9.67	9.85
1535	NASDAQ	SPWH	Thu, May 21, 2020	9.34	10.00	9.34	9.81
1534	NASDAQ	SPWH	Wed, May 20, 2020	9.16	9.51	9.06	9.32
1533	NASDAQ	SPWH	Tue, May 19, 2020	8.65	9.18	8.58	9.01
1532	NASDAQ	SPWH	Mon, May 18, 2020	8.21	8.69	8.18	8.64
1531	NASDAQ	SPWH	Fri, May 15, 2020	7.53	8.10	7.53	8.08
1530	NASDAQ	SPWH	Thu, May 14, 2020	7.38	7.61	7.27	7.55
1529	NASDAQ	SPWH	Wed, May 13, 2020	7.74	7.78	7.39	7.54
1528	NASDAQ	SPWH	Tue, May 12, 2020	7.75	8.06	7.55	7.77
1527	NASDAQ	SPWH	Mon, May 11, 2020	7.49	7.98	7.35	7.82
1526	NASDAQ	SPWH	Fri, May 8, 2020	7.44	7.67	7.39	7.67
1525	NASDAQ	SPWH	Thu, May 7, 2020	7.49	7.49	7.19	7.30
1524	NASDAQ	SPWH	Wed, May 6, 2020	7.43	7.52	7.28	7.41
1523	NASDAQ	SPWH	Tue, May 5, 2020	7.50	7.60	7.33	7.36
1522	NASDAQ	SPWH	Mon, May 4, 2020	7.14	7.45	7.01	7.41
1521	NASDAQ	SPWH	Fri, May 1, 2020	7.00	7.26	6.95	7.26
1520	NASDAQ	SPWH	Thu, Apr 30, 2020	7.39	7.39	6.98	7.16
1519	NASDAQ	SPWH	Wed, Apr 29, 2020	7.66	7.81	7.41	7.43
1518	NASDAQ	SPWH	Tue, Apr 28, 2020	7.31	7.54	7.14	7.51
1517	NASDAQ	SPWH	Mon, Apr 27, 2020	6.57	7.24	6.54	7.22
1516	NASDAQ	SPWH	Fri, Apr 24, 2020	6.49	6.68	6.37	6.57
1515	NASDAQ	SPWH	Thu, Apr 23, 2020	6.49	6.69	6.41	6.48
1514	NASDAQ	SPWH	Wed, Apr 22, 2020	6.82	6.87	6.45	6.49
1513	NASDAQ	SPWH	Tue, Apr 21, 2020	6.72	6.99	6.67	6.71
1512	NASDAQ	SPWH	Mon, Apr 20, 2020	7.03	7.03	6.69	6.85
1511	NASDAQ	SPWH	Fri, Apr 17, 2020	7.19	7.21	6.79	7.03
1510	NASDAQ	SPWH	Thu, Apr 16, 2020	6.67	7.08	6.67	6.98
1509	NASDAQ	SPWH	Wed, Apr 15, 2020	6.40	6.85	6.21	6.63
1508	NASDAQ	SPWH	Tue, Apr 14, 2020	6.78	6.81	6.37	6.58
1507	NASDAQ	SPWH	Mon, Apr 13, 2020	6.93	6.95	6.46	6.60
1506	NASDAQ	SPWH	Thu, Apr 9, 2020	6.67	6.88	6.58	6.80
1505	NASDAQ	SPWH	Wed, Apr 8, 2020	6.11	6.61	6.11	6.60
1504	NASDAQ	SPWH	Tue, Apr 7, 2020	6.56	6.62	5.91	5.99
1503	NASDAQ	SPWH	Mon, Apr 6, 2020	5.71	6.43	5.70	6.38
1502	NASDAQ	SPWH	Fri, Apr 3, 2020	5.81	5.87	5.46	5.50
1501	NASDAQ	SPWH	Thu, Apr 2, 2020	5.57	5.87	5.56	5.85
1500	NASDAQ	SPWH	Wed, Apr 1, 2020	6.02	6.16	5.52	5.63
1499	NASDAQ	SPWH	Tue, Mar 31, 2020	6.22	6.48	6.05	6.16
1498	NASDAQ	SPWH	Mon, Mar 30, 2020	6.09	6.46	5.82	6.24
1497	NASDAQ	SPWH	Fri, Mar 27, 2020	6.19	6.19	5.31	5.96
1496	NASDAQ	SPWH	Thu, Mar 26, 2020	5.69	5.81	5.53	5.61
1495	NASDAQ	SPWH	Wed, Mar 25, 2020	5.65	5.96	5.50	5.63
1494	NASDAQ	SPWH	Tue, Mar 24, 2020	5.83	6.23	5.41	5.63
1493	NASDAQ	SPWH	Mon, Mar 23, 2020	5.03	5.95	4.98	5.58
1492	NASDAQ	SPWH	Fri, Mar 20, 2020	5.87	5.96	4.95	5.10
1491	NASDAQ	SPWH	Thu, Mar 19, 2020	5.63	6.34	5.49	5.99
1490	NASDAQ	SPWH	Wed, Mar 18, 2020	5.75	6.54	5.24	5.62
1489	NASDAQ	SPWH	Tue, Mar 17, 2020	5.00	5.81	4.99	5.76
1488	NASDAQ	SPWH	Mon, Mar 16, 2020	4.18	5.10	4.08	4.88
1487	NASDAQ	SPWH	Fri, Mar 13, 2020	4.50	4.83	4.35	4.58
1486	NASDAQ	SPWH	Thu, Mar 12, 2020	4.57	4.70	4.28	4.30
1485	NASDAQ	SPWH	Wed, Mar 11, 2020	4.85	4.95	4.61	4.82
1484	NASDAQ	SPWH	Tue, Mar 10, 2020	5.26	5.29	4.83	5.00
1483	NASDAQ	SPWH	Mon, Mar 9, 2020	5.18	5.50	5.01	5.04
1482	NASDAQ	SPWH	Fri, Mar 6, 2020	5.83	5.96	5.59	5.65
1481	NASDAQ	SPWH	Thu, Mar 5, 2020	6.17	6.22	5.88	5.96
1480	NASDAQ	SPWH	Wed, Mar 4, 2020	5.93	6.29	5.88	6.26
1479	NASDAQ	SPWH	Tue, Mar 3, 2020	5.90	5.92	5.80	5.86
1478	NASDAQ	SPWH	Mon, Mar 2, 2020	6.03	6.05	5.66	5.88
1477	NASDAQ	SPWH	Fri, Feb 28, 2020	5.99	6.12	5.88	6.00
1476	NASDAQ	SPWH	Thu, Feb 27, 2020	5.95	6.14	5.68	6.07
1475	NASDAQ	SPWH	Wed, Feb 26, 2020	6.03	6.12	5.95	6.05
1474	NASDAQ	SPWH	Tue, Feb 25, 2020	6.14	6.27	6.01	6.03
1473	NASDAQ	SPWH	Mon, Feb 24, 2020	6.43	6.45	6.11	6.12
1472	NASDAQ	SPWH	Fri, Feb 21, 2020	6.52	6.58	6.39	6.53
1471	NASDAQ	SPWH	Thu, Feb 20, 2020	6.41	6.57	6.39	6.52
1470	NASDAQ	SPWH	Wed, Feb 19, 2020	6.55	6.55	6.24	6.40
1469	NASDAQ	SPWH	Tue, Feb 18, 2020	6.53	6.64	6.46	6.51
1468	NASDAQ	SPWH	Fri, Feb 14, 2020	6.67	6.69	6.57	6.58
1467	NASDAQ	SPWH	Thu, Feb 13, 2020	6.48	6.69	6.45	6.65
1466	NASDAQ	SPWH	Wed, Feb 12, 2020	6.36	6.52	6.25	6.50
1465	NASDAQ	SPWH	Tue, Feb 11, 2020	6.19	6.34	6.16	6.30
1464	NASDAQ	SPWH	Mon, Feb 10, 2020	6.17	6.27	6.12	6.19
1463	NASDAQ	SPWH	Fri, Feb 7, 2020	6.29	6.29	6.12	6.17
1462	NASDAQ	SPWH	Thu, Feb 6, 2020	6.37	6.45	6.25	6.37
1461	NASDAQ	SPWH	Wed, Feb 5, 2020	6.02	6.37	5.88	6.34
1460	NASDAQ	SPWH	Tue, Feb 4, 2020	6.33	6.42	5.90	5.97
1459	NASDAQ	SPWH	Mon, Feb 3, 2020	6.48	6.54	6.27	6.27
1458	NASDAQ	SPWH	Fri, Jan 31, 2020	6.50	6.56	6.45	6.48
1457	NASDAQ	SPWH	Thu, Jan 30, 2020	6.55	6.56	6.45	6.54
1456	NASDAQ	SPWH	Wed, Jan 29, 2020	6.42	6.59	6.40	6.58
1455	NASDAQ	SPWH	Tue, Jan 28, 2020	6.47	6.50	6.31	6.42
1454	NASDAQ	SPWH	Mon, Jan 27, 2020	6.33	6.50	6.28	6.44
1453	NASDAQ	SPWH	Fri, Jan 24, 2020	6.38	6.52	6.36	6.46
1452	NASDAQ	SPWH	Thu, Jan 23, 2020	6.22	6.46	6.20	6.37
1451	NASDAQ	SPWH	Wed, Jan 22, 2020	6.52	6.58	6.17	6.25
1450	NASDAQ	SPWH	Tue, Jan 21, 2020	6.61	6.81	6.46	6.52
1449	NASDAQ	SPWH	Fri, Jan 17, 2020	6.60	6.79	6.50	6.72
1448	NASDAQ	SPWH	Thu, Jan 16, 2020	6.50	6.64	6.38	6.52
1447	NASDAQ	SPWH	Wed, Jan 15, 2020	6.25	6.52	6.20	6.35
1446	NASDAQ	SPWH	Tue, Jan 14, 2020	6.40	6.47	6.24	6.30
1445	NASDAQ	SPWH	Mon, Jan 13, 2020	6.66	6.73	6.31	6.35
1444	NASDAQ	SPWH	Fri, Jan 10, 2020	7.07	7.13	6.60	6.63
1443	NASDAQ	SPWH	Thu, Jan 9, 2020	8.63	8.68	7.92	7.98
1442	NASDAQ	SPWH	Wed, Jan 8, 2020	8.51	8.91	8.41	8.64
1441	NASDAQ	SPWH	Tue, Jan 7, 2020	8.22	8.67	8.16	8.44
1440	NASDAQ	SPWH	Mon, Jan 6, 2020	7.67	8.24	7.67	8.22
1439	NASDAQ	SPWH	Fri, Jan 3, 2020	7.53	7.82	7.48	7.65
1438	NASDAQ	SPWH	Thu, Jan 2, 2020	8.07	8.07	7.58	7.64
1437	NASDAQ	SPWH	Tue, Dec 31, 2019	8.10	8.22	7.98	8.03
1436	NASDAQ	SPWH	Mon, Dec 30, 2019	7.97	8.21	7.93	8.08
1435	NASDAQ	SPWH	Fri, Dec 27, 2019	8.25	8.25	7.98	8.04
1434	NASDAQ	SPWH	Thu, Dec 26, 2019	8.32	8.34	8.13	8.26
1433	NASDAQ	SPWH	Tue, Dec 24, 2019	8.30	8.32	8.14	8.30
1432	NASDAQ	SPWH	Mon, Dec 23, 2019	8.23	8.33	8.07	8.30
1431	NASDAQ	SPWH	Fri, Dec 20, 2019	8.09	8.32	7.97	8.19
1430	NASDAQ	SPWH	Thu, Dec 19, 2019	7.97	8.26	7.95	8.09
1429	NASDAQ	SPWH	Wed, Dec 18, 2019	7.96	8.14	7.91	7.99
1428	NASDAQ	SPWH	Tue, Dec 17, 2019	8.09	8.13	7.84	7.96
1427	NASDAQ	SPWH	Mon, Dec 16, 2019	8.08	8.26	8.04	8.09
1426	NASDAQ	SPWH	Fri, Dec 13, 2019	8.25	8.25	7.97	8.05
1425	NASDAQ	SPWH	Thu, Dec 12, 2019	8.19	8.26	7.97	8.03
1424	NASDAQ	SPWH	Wed, Dec 11, 2019	8.00	8.00	7.77	7.84
1423	NASDAQ	SPWH	Tue, Dec 10, 2019	7.97	8.02	7.79	7.99
1422	NASDAQ	SPWH	Mon, Dec 9, 2019	8.20	8.27	7.94	7.96
1421	NASDAQ	SPWH	Fri, Dec 6, 2019	8.24	8.42	8.16	8.20
1420	NASDAQ	SPWH	Thu, Dec 5, 2019	7.80	8.82	7.60	8.05
1419	NASDAQ	SPWH	Wed, Dec 4, 2019	7.27	7.47	7.27	7.33
1418	NASDAQ	SPWH	Tue, Dec 3, 2019	7.35	7.36	7.06	7.15
1417	NASDAQ	SPWH	Mon, Dec 2, 2019	7.31	7.50	7.26	7.43
1416	NASDAQ	SPWH	Fri, Nov 29, 2019	7.50	7.50	7.24	7.31
1415	NASDAQ	SPWH	Wed, Nov 27, 2019	7.45	7.67	7.44	7.50
1414	NASDAQ	SPWH	Tue, Nov 26, 2019	7.45	7.63	7.36	7.45
1413	NASDAQ	SPWH	Mon, Nov 25, 2019	7.14	7.46	7.14	7.39
1412	NASDAQ	SPWH	Fri, Nov 22, 2019	7.05	7.20	6.97	7.15
1411	NASDAQ	SPWH	Thu, Nov 21, 2019	7.16	7.16	6.93	6.99
1410	NASDAQ	SPWH	Wed, Nov 20, 2019	7.01	7.33	6.99	7.09
1409	NASDAQ	SPWH	Tue, Nov 19, 2019	7.09	7.23	6.99	7.03
1408	NASDAQ	SPWH	Mon, Nov 18, 2019	7.15	7.25	7.00	7.09
1407	NASDAQ	SPWH	Fri, Nov 15, 2019	7.20	7.20	7.00	7.15
1406	NASDAQ	SPWH	Thu, Nov 14, 2019	7.14	7.24	7.09	7.13
1405	NASDAQ	SPWH	Wed, Nov 13, 2019	7.06	7.19	6.81	7.14
1404	NASDAQ	SPWH	Tue, Nov 12, 2019	7.22	7.29	7.08	7.13
1403	NASDAQ	SPWH	Mon, Nov 11, 2019	7.25	7.32	7.16	7.28
1402	NASDAQ	SPWH	Fri, Nov 8, 2019	7.22	7.35	7.20	7.27
1401	NASDAQ	SPWH	Thu, Nov 7, 2019	7.30	7.44	7.14	7.22
1400	NASDAQ	SPWH	Wed, Nov 6, 2019	7.17	7.48	7.17	7.31
1399	NASDAQ	SPWH	Tue, Nov 5, 2019	7.03	7.24	6.97	7.22
1398	NASDAQ	SPWH	Mon, Nov 4, 2019	7.00	7.10	6.89	7.01
1397	NASDAQ	SPWH	Fri, Nov 1, 2019	6.85	7.00	6.81	6.95
1396	NASDAQ	SPWH	Thu, Oct 31, 2019	6.74	6.82	6.64	6.81
1395	NASDAQ	SPWH	Wed, Oct 30, 2019	6.67	6.83	6.62	6.76
1394	NASDAQ	SPWH	Tue, Oct 29, 2019	6.78	6.83	6.61	6.65
1393	NASDAQ	SPWH	Mon, Oct 28, 2019	6.78	6.81	6.63	6.77
1392	NASDAQ	SPWH	Fri, Oct 25, 2019	6.54	6.92	6.54	6.75
1391	NASDAQ	SPWH	Thu, Oct 24, 2019	6.61	6.67	6.54	6.63
1390	NASDAQ	SPWH	Wed, Oct 23, 2019	6.44	6.72	6.41	6.57
1389	NASDAQ	SPWH	Tue, Oct 22, 2019	6.55	6.59	6.43	6.45
1388	NASDAQ	SPWH	Mon, Oct 21, 2019	6.35	6.64	6.27	6.55
1387	NASDAQ	SPWH	Fri, Oct 18, 2019	6.32	6.39	6.08	6.26
1386	NASDAQ	SPWH	Thu, Oct 17, 2019	6.25	6.35	6.22	6.31
1385	NASDAQ	SPWH	Wed, Oct 16, 2019	6.14	6.29	6.09	6.22
1384	NASDAQ	SPWH	Tue, Oct 15, 2019	6.20	6.22	6.04	6.14
1383	NASDAQ	SPWH	Mon, Oct 14, 2019	6.32	6.32	6.04	6.24
1382	NASDAQ	SPWH	Fri, Oct 11, 2019	6.32	6.42	6.21	6.29
1381	NASDAQ	SPWH	Thu, Oct 10, 2019	5.85	6.32	5.78	6.30
1380	NASDAQ	SPWH	Wed, Oct 9, 2019	5.37	5.78	5.33	5.74
1379	NASDAQ	SPWH	Tue, Oct 8, 2019	5.31	5.35	5.16	5.34
1378	NASDAQ	SPWH	Mon, Oct 7, 2019	5.32	5.36	5.27	5.33
1377	NASDAQ	SPWH	Fri, Oct 4, 2019	5.23	5.31	5.20	5.31
1376	NASDAQ	SPWH	Thu, Oct 3, 2019	5.24	5.28	5.13	5.24
1375	NASDAQ	SPWH	Wed, Oct 2, 2019	5.45	5.48	5.09	5.23
1374	NASDAQ	SPWH	Tue, Oct 1, 2019	5.27	5.46	5.21	5.41
1373	NASDAQ	SPWH	Mon, Sep 30, 2019	5.21	5.33	5.15	5.18
1372	NASDAQ	SPWH	Fri, Sep 27, 2019	5.15	5.31	5.12	5.19
1371	NASDAQ	SPWH	Thu, Sep 26, 2019	5.01	5.18	4.99	5.16
1370	NASDAQ	SPWH	Wed, Sep 25, 2019	4.90	5.07	4.88	5.05
1369	NASDAQ	SPWH	Tue, Sep 24, 2019	4.89	5.25	4.81	4.88
1368	NASDAQ	SPWH	Mon, Sep 23, 2019	4.61	4.92	4.61	4.82
1367	NASDAQ	SPWH	Fri, Sep 20, 2019	4.45	4.67	4.44	4.65
1366	NASDAQ	SPWH	Thu, Sep 19, 2019	4.65	4.66	4.45	4.46
1365	NASDAQ	SPWH	Wed, Sep 18, 2019	4.84	4.86	4.59	4.68
1364	NASDAQ	SPWH	Tue, Sep 17, 2019	4.90	4.92	4.80	4.84
1363	NASDAQ	SPWH	Mon, Sep 16, 2019	5.10	5.10	4.82	4.91
1362	NASDAQ	SPWH	Fri, Sep 13, 2019	5.10	5.21	5.00	5.13
1361	NASDAQ	SPWH	Thu, Sep 12, 2019	4.94	5.06	4.85	5.01
1360	NASDAQ	SPWH	Wed, Sep 11, 2019	5.04	5.08	4.91	4.98
1359	NASDAQ	SPWH	Tue, Sep 10, 2019	4.90	5.24	4.83	5.07
1358	NASDAQ	SPWH	Mon, Sep 9, 2019	4.85	4.95	4.76	4.85
1357	NASDAQ	SPWH	Fri, Sep 6, 2019	4.59	4.95	4.54	4.81
1356	NASDAQ	SPWH	Thu, Sep 5, 2019	4.44	4.69	4.44	4.60
1355	NASDAQ	SPWH	Wed, Sep 4, 2019	4.27	4.41	4.23	4.37
1354	NASDAQ	SPWH	Tue, Sep 3, 2019	4.23	4.27	4.07	4.23
1353	NASDAQ	SPWH	Fri, Aug 30, 2019	4.10	4.35	4.09	4.22
1352	NASDAQ	SPWH	Thu, Aug 29, 2019	4.44	4.53	3.96	4.08
1351	NASDAQ	SPWH	Wed, Aug 28, 2019	3.66	3.96	3.66	3.93
1350	NASDAQ	SPWH	Tue, Aug 27, 2019	3.85	3.92	3.69	3.69
1349	NASDAQ	SPWH	Mon, Aug 26, 2019	3.67	3.90	3.66	3.81
1348	NASDAQ	SPWH	Fri, Aug 23, 2019	3.69	3.76	3.55	3.62
1347	NASDAQ	SPWH	Thu, Aug 22, 2019	3.63	3.94	3.63	3.78
1346	NASDAQ	SPWH	Wed, Aug 21, 2019	3.67	3.71	3.55	3.63
1345	NASDAQ	SPWH	Tue, Aug 20, 2019	3.76	3.77	3.62	3.67
1344	NASDAQ	SPWH	Mon, Aug 19, 2019	3.65	3.83	3.63	3.76
1343	NASDAQ	SPWH	Fri, Aug 16, 2019	3.62	3.70	3.60	3.68
1342	NASDAQ	SPWH	Thu, Aug 15, 2019	3.72	3.72	3.50	3.59
1341	NASDAQ	SPWH	Wed, Aug 14, 2019	3.82	3.88	3.67	3.73
1340	NASDAQ	SPWH	Tue, Aug 13, 2019	3.80	3.98	3.75	3.92
1339	NASDAQ	SPWH	Mon, Aug 12, 2019	3.85	3.88	3.76	3.80
1338	NASDAQ	SPWH	Fri, Aug 9, 2019	4.02	4.02	3.84	3.85
1337	NASDAQ	SPWH	Thu, Aug 8, 2019	3.94	4.03	3.91	4.01
1336	NASDAQ	SPWH	Wed, Aug 7, 2019	3.99	4.01	3.87	3.91
1335	NASDAQ	SPWH	Tue, Aug 6, 2019	3.94	4.02	3.81	4.01
1334	NASDAQ	SPWH	Mon, Aug 5, 2019	4.04	4.04	3.86	3.94
1333	NASDAQ	SPWH	Fri, Aug 2, 2019	4.04	4.11	3.99	4.08
1332	NASDAQ	SPWH	Thu, Aug 1, 2019	4.46	4.57	4.08	4.09
1331	NASDAQ	SPWH	Wed, Jul 31, 2019	4.37	4.64	4.28	4.49
1330	NASDAQ	SPWH	Tue, Jul 30, 2019	4.25	4.50	4.22	4.35
1329	NASDAQ	SPWH	Mon, Jul 29, 2019	4.20	4.32	4.16	4.27
1328	NASDAQ	SPWH	Fri, Jul 26, 2019	4.14	4.29	4.12	4.26
1327	NASDAQ	SPWH	Thu, Jul 25, 2019	4.16	4.30	4.10	4.11
1326	NASDAQ	SPWH	Wed, Jul 24, 2019	4.16	4.23	4.14	4.15
1325	NASDAQ	SPWH	Tue, Jul 23, 2019	4.18	4.21	4.13	4.16
1324	NASDAQ	SPWH	Mon, Jul 22, 2019	4.29	4.31	4.14	4.15
1323	NASDAQ	SPWH	Fri, Jul 19, 2019	4.33	4.36	4.25	4.26
1322	NASDAQ	SPWH	Thu, Jul 18, 2019	4.46	4.46	4.32	4.36
1321	NASDAQ	SPWH	Wed, Jul 17, 2019	4.53	4.56	4.43	4.46
1320	NASDAQ	SPWH	Tue, Jul 16, 2019	4.35	4.56	4.32	4.51
1319	NASDAQ	SPWH	Mon, Jul 15, 2019	4.58	4.58	4.31	4.37
1318	NASDAQ	SPWH	Fri, Jul 12, 2019	4.40	4.57	4.39	4.55
1317	NASDAQ	SPWH	Thu, Jul 11, 2019	4.20	4.57	4.19	4.40
1316	NASDAQ	SPWH	Wed, Jul 10, 2019	4.17	4.24	4.10	4.17
1315	NASDAQ	SPWH	Tue, Jul 9, 2019	4.20	4.21	4.10	4.17
1314	NASDAQ	SPWH	Mon, Jul 8, 2019	4.20	4.28	4.14	4.20
1313	NASDAQ	SPWH	Fri, Jul 5, 2019	4.28	4.30	4.08	4.19
1312	NASDAQ	SPWH	Wed, Jul 3, 2019	4.04	4.37	4.04	4.34
1311	NASDAQ	SPWH	Tue, Jul 2, 2019	3.94	4.03	3.90	3.99
1310	NASDAQ	SPWH	Mon, Jul 1, 2019	3.86	4.00	3.86	3.93
1309	NASDAQ	SPWH	Fri, Jun 28, 2019	3.70	3.95	3.70	3.78
1308	NASDAQ	SPWH	Thu, Jun 27, 2019	3.75	3.83	3.68	3.71
1307	NASDAQ	SPWH	Wed, Jun 26, 2019	3.72	3.85	3.69	3.75
1306	NASDAQ	SPWH	Tue, Jun 25, 2019	3.72	3.73	3.65	3.70
1305	NASDAQ	SPWH	Mon, Jun 24, 2019	3.82	3.90	3.67	3.72
1304	NASDAQ	SPWH	Fri, Jun 21, 2019	3.75	3.86	3.72	3.81
1303	NASDAQ	SPWH	Thu, Jun 20, 2019	3.78	3.81	3.57	3.75
1302	NASDAQ	SPWH	Wed, Jun 19, 2019	3.83	3.84	3.69	3.76
1301	NASDAQ	SPWH	Tue, Jun 18, 2019	3.76	3.86	3.75	3.85
1300	NASDAQ	SPWH	Mon, Jun 17, 2019	3.75	3.80	3.70	3.76
1299	NASDAQ	SPWH	Fri, Jun 14, 2019	3.64	3.81	3.61	3.75
1298	NASDAQ	SPWH	Thu, Jun 13, 2019	3.56	3.68	3.49	3.64
1297	NASDAQ	SPWH	Wed, Jun 12, 2019	3.57	3.58	3.46	3.49
1296	NASDAQ	SPWH	Tue, Jun 11, 2019	3.64	3.64	3.49	3.55
1295	NASDAQ	SPWH	Mon, Jun 10, 2019	3.50	3.68	3.50	3.61
1294	NASDAQ	SPWH	Fri, Jun 7, 2019	3.60	3.65	3.47	3.49
1293	NASDAQ	SPWH	Thu, Jun 6, 2019	3.58	3.63	3.51	3.59
1292	NASDAQ	SPWH	Wed, Jun 5, 2019	3.73	3.77	3.55	3.58
1291	NASDAQ	SPWH	Tue, Jun 4, 2019	3.75	3.86	3.69	3.72
1290	NASDAQ	SPWH	Mon, Jun 3, 2019	3.63	3.75	3.59	3.69
1289	NASDAQ	SPWH	Fri, May 31, 2019	3.72	3.82	3.65	3.68
1288	NASDAQ	SPWH	Thu, May 30, 2019	3.77	3.98	3.41	3.86
1287	NASDAQ	SPWH	Wed, May 29, 2019	4.07	4.07	3.91	3.92
1286	NASDAQ	SPWH	Tue, May 28, 2019	4.12	4.18	4.03	4.07
1285	NASDAQ	SPWH	Fri, May 24, 2019	3.98	4.16	3.90	4.13
1284	NASDAQ	SPWH	Thu, May 23, 2019	4.02	4.07	3.94	3.96
1283	NASDAQ	SPWH	Wed, May 22, 2019	4.21	4.21	3.97	4.04
1282	NASDAQ	SPWH	Tue, May 21, 2019	4.06	4.26	4.05	4.24
1281	NASDAQ	SPWH	Mon, May 20, 2019	4.01	4.07	3.93	4.06
1280	NASDAQ	SPWH	Fri, May 17, 2019	4.10	4.20	4.01	4.05
1279	NASDAQ	SPWH	Thu, May 16, 2019	4.23	4.27	4.08	4.11
1278	NASDAQ	SPWH	Wed, May 15, 2019	4.20	4.30	4.08	4.26
1277	NASDAQ	SPWH	Tue, May 14, 2019	4.25	4.26	4.11	4.21
1276	NASDAQ	SPWH	Mon, May 13, 2019	4.37	4.37	4.16	4.22
1275	NASDAQ	SPWH	Fri, May 10, 2019	4.35	4.44	4.21	4.41
1274	NASDAQ	SPWH	Thu, May 9, 2019	4.33	4.46	4.27	4.37
1273	NASDAQ	SPWH	Wed, May 8, 2019	4.30	4.36	4.26	4.34
1272	NASDAQ	SPWH	Tue, May 7, 2019	4.42	4.45	4.29	4.32
1271	NASDAQ	SPWH	Mon, May 6, 2019	4.52	4.53	4.38	4.42
1270	NASDAQ	SPWH	Fri, May 3, 2019	4.43	4.58	4.43	4.54
1269	NASDAQ	SPWH	Thu, May 2, 2019	4.39	4.49	4.34	4.41
1268	NASDAQ	SPWH	Wed, May 1, 2019	4.46	4.48	4.34	4.39
1267	NASDAQ	SPWH	Tue, Apr 30, 2019	4.62	4.62	4.45	4.46
1266	NASDAQ	SPWH	Mon, Apr 29, 2019	4.64	4.72	4.60	4.63
1265	NASDAQ	SPWH	Fri, Apr 26, 2019	4.67	4.71	4.59	4.66
1264	NASDAQ	SPWH	Thu, Apr 25, 2019	4.68	4.79	4.53	4.71
1263	NASDAQ	SPWH	Wed, Apr 24, 2019	4.71	4.76	4.62	4.67
1262	NASDAQ	SPWH	Tue, Apr 23, 2019	4.70	4.83	4.70	4.71
1261	NASDAQ	SPWH	Mon, Apr 22, 2019	4.86	4.93	4.62	4.72
1260	NASDAQ	SPWH	Thu, Apr 18, 2019	4.88	4.97	4.81	4.89
1259	NASDAQ	SPWH	Wed, Apr 17, 2019	4.88	5.00	4.86	4.90
1258	NASDAQ	SPWH	Tue, Apr 16, 2019	4.88	4.93	4.78	4.86
1257	NASDAQ	SPWH	Mon, Apr 15, 2019	4.91	4.93	4.82	4.87
1256	NASDAQ	SPWH	Fri, Apr 12, 2019	5.03	5.03	4.86	4.91
1255	NASDAQ	SPWH	Thu, Apr 11, 2019	5.06	5.06	4.94	5.02
1254	NASDAQ	SPWH	Wed, Apr 10, 2019	5.02	5.07	4.98	5.06
1253	NASDAQ	SPWH	Tue, Apr 9, 2019	5.05	5.08	4.96	5.03
1252	NASDAQ	SPWH	Mon, Apr 8, 2019	5.15	5.17	5.03	5.09
1251	NASDAQ	SPWH	Fri, Apr 5, 2019	5.16	5.25	5.10	5.21
1250	NASDAQ	SPWH	Thu, Apr 4, 2019	5.00	5.23	4.99	5.18
1249	NASDAQ	SPWH	Wed, Apr 3, 2019	4.96	5.14	4.94	4.99
1248	NASDAQ	SPWH	Tue, Apr 2, 2019	4.86	4.93	4.77	4.91
1247	NASDAQ	SPWH	Mon, Apr 1, 2019	4.83	4.96	4.71	4.85
1246	NASDAQ	SPWH	Fri, Mar 29, 2019	4.91	4.91	4.74	4.80
1245	NASDAQ	SPWH	Thu, Mar 28, 2019	5.25	5.37	4.61	4.91
1244	NASDAQ	SPWH	Wed, Mar 27, 2019	5.35	5.53	5.25	5.43
1243	NASDAQ	SPWH	Tue, Mar 26, 2019	5.41	5.54	5.28	5.35
1242	NASDAQ	SPWH	Mon, Mar 25, 2019	5.15	5.42	5.12	5.38
1241	NASDAQ	SPWH	Fri, Mar 22, 2019	5.23	5.29	5.10	5.15
1240	NASDAQ	SPWH	Thu, Mar 21, 2019	5.37	5.44	5.20	5.25
1239	NASDAQ	SPWH	Wed, Mar 20, 2019	5.42	5.56	5.29	5.36
1238	NASDAQ	SPWH	Tue, Mar 19, 2019	5.36	5.45	5.31	5.44
1237	NASDAQ	SPWH	Mon, Mar 18, 2019	5.25	5.39	5.25	5.35
1236	NASDAQ	SPWH	Fri, Mar 15, 2019	5.49	5.49	5.15	5.22
1235	NASDAQ	SPWH	Thu, Mar 14, 2019	5.67	5.67	5.30	5.50
1234	NASDAQ	SPWH	Wed, Mar 13, 2019	5.60	5.69	5.57	5.68
1233	NASDAQ	SPWH	Tue, Mar 12, 2019	5.69	5.70	5.47	5.57
1232	NASDAQ	SPWH	Mon, Mar 11, 2019	5.62	5.74	5.46	5.73
1231	NASDAQ	SPWH	Fri, Mar 8, 2019	5.61	5.74	5.57	5.59
1230	NASDAQ	SPWH	Thu, Mar 7, 2019	5.57	5.69	5.48	5.66
1229	NASDAQ	SPWH	Wed, Mar 6, 2019	5.78	5.78	5.47	5.57
1228	NASDAQ	SPWH	Tue, Mar 5, 2019	5.90	5.91	5.74	5.78
1227	NASDAQ	SPWH	Mon, Mar 4, 2019	6.19	6.19	5.84	5.87
1226	NASDAQ	SPWH	Fri, Mar 1, 2019	6.35	6.43	6.15	6.18
1225	NASDAQ	SPWH	Thu, Feb 28, 2019	6.36	6.40	6.29	6.29
1224	NASDAQ	SPWH	Wed, Feb 27, 2019	6.58	6.69	6.31	6.36
1223	NASDAQ	SPWH	Tue, Feb 26, 2019	6.46	6.67	6.44	6.59
1222	NASDAQ	SPWH	Mon, Feb 25, 2019	6.28	6.69	6.23	6.51
1221	NASDAQ	SPWH	Fri, Feb 22, 2019	6.24	6.29	6.22	6.26
1220	NASDAQ	SPWH	Thu, Feb 21, 2019	6.22	6.27	6.18	6.23
1219	NASDAQ	SPWH	Wed, Feb 20, 2019	6.15	6.26	6.01	6.22
1218	NASDAQ	SPWH	Tue, Feb 19, 2019	5.91	6.31	5.89	6.17
1217	NASDAQ	SPWH	Fri, Feb 15, 2019	5.88	5.92	5.77	5.87
1216	NASDAQ	SPWH	Thu, Feb 14, 2019	5.69	5.80	5.65	5.79
1215	NASDAQ	SPWH	Wed, Feb 13, 2019	5.70	5.70	5.57	5.70
1214	NASDAQ	SPWH	Tue, Feb 12, 2019	5.52	5.67	5.51	5.67
1213	NASDAQ	SPWH	Mon, Feb 11, 2019	5.45	5.55	5.36	5.49
1212	NASDAQ	SPWH	Fri, Feb 8, 2019	5.28	5.49	5.28	5.46
1211	NASDAQ	SPWH	Thu, Feb 7, 2019	5.29	5.36	5.21	5.30
1210	NASDAQ	SPWH	Wed, Feb 6, 2019	5.29	5.36	5.23	5.34
1209	NASDAQ	SPWH	Tue, Feb 5, 2019	5.25	5.30	5.16	5.27
1208	NASDAQ	SPWH	Mon, Feb 4, 2019	5.13	5.27	5.13	5.23
1207	NASDAQ	SPWH	Fri, Feb 1, 2019	5.18	5.20	5.00	5.12
1206	NASDAQ	SPWH	Thu, Jan 31, 2019	5.14	5.22	5.09	5.14
1205	NASDAQ	SPWH	Wed, Jan 30, 2019	5.16	5.22	5.05	5.14
1204	NASDAQ	SPWH	Tue, Jan 29, 2019	5.25	5.25	5.11	5.15
1203	NASDAQ	SPWH	Mon, Jan 28, 2019	5.23	5.30	5.16	5.23
1202	NASDAQ	SPWH	Fri, Jan 25, 2019	5.19	5.40	5.19	5.26
1201	NASDAQ	SPWH	Thu, Jan 24, 2019	5.19	5.22	5.07	5.19
1200	NASDAQ	SPWH	Wed, Jan 23, 2019	5.09	5.26	5.03	5.23
1199	NASDAQ	SPWH	Tue, Jan 22, 2019	5.05	5.24	5.02	5.08
1198	NASDAQ	SPWH	Fri, Jan 18, 2019	5.06	5.29	4.89	5.02
1197	NASDAQ	SPWH	Thu, Jan 17, 2019	4.88	5.10	4.84	4.90
1196	NASDAQ	SPWH	Wed, Jan 16, 2019	5.11	5.14	4.87	4.88
1195	NASDAQ	SPWH	Tue, Jan 15, 2019	4.91	5.11	4.91	5.10
1194	NASDAQ	SPWH	Mon, Jan 14, 2019	4.92	4.97	4.84	4.88
1193	NASDAQ	SPWH	Fri, Jan 11, 2019	4.70	5.01	4.70	4.96
1192	NASDAQ	SPWH	Thu, Jan 10, 2019	4.63	4.73	4.55	4.72
1191	NASDAQ	SPWH	Wed, Jan 9, 2019	4.58	4.73	4.56	4.69
1190	NASDAQ	SPWH	Tue, Jan 8, 2019	4.56	4.66	4.50	4.57
1189	NASDAQ	SPWH	Mon, Jan 7, 2019	4.46	4.59	4.45	4.53
1188	NASDAQ	SPWH	Fri, Jan 4, 2019	4.42	4.55	4.39	4.46
1187	NASDAQ	SPWH	Thu, Jan 3, 2019	4.44	4.53	4.34	4.36
1186	NASDAQ	SPWH	Wed, Jan 2, 2019	4.30	4.52	4.30	4.45
1185	NASDAQ	SPWH	Mon, Dec 31, 2018	4.24	4.42	4.21	4.38
1184	NASDAQ	SPWH	Fri, Dec 28, 2018	4.25	4.35	4.14	4.21
1183	NASDAQ	SPWH	Thu, Dec 27, 2018	4.24	4.29	4.08	4.23
1182	NASDAQ	SPWH	Wed, Dec 26, 2018	4.16	4.30	4.04	4.29
1181	NASDAQ	SPWH	Mon, Dec 24, 2018	4.22	4.26	4.08	4.12
1180	NASDAQ	SPWH	Fri, Dec 21, 2018	4.31	4.33	4.15	4.27
1179	NASDAQ	SPWH	Thu, Dec 20, 2018	4.35	4.43	4.15	4.31
1178	NASDAQ	SPWH	Wed, Dec 19, 2018	4.42	4.48	4.21	4.37
1177	NASDAQ	SPWH	Tue, Dec 18, 2018	4.32	4.47	4.31	4.39
1176	NASDAQ	SPWH	Mon, Dec 17, 2018	4.45	4.51	4.28	4.30
1175	NASDAQ	SPWH	Fri, Dec 14, 2018	4.50	4.61	4.39	4.47
1174	NASDAQ	SPWH	Thu, Dec 13, 2018	4.57	4.57	4.45	4.51
1173	NASDAQ	SPWH	Wed, Dec 12, 2018	4.57	4.62	4.49	4.58
1172	NASDAQ	SPWH	Tue, Dec 11, 2018	4.58	4.61	4.47	4.56
1171	NASDAQ	SPWH	Mon, Dec 10, 2018	4.46	4.56	4.35	4.56
1170	NASDAQ	SPWH	Fri, Dec 7, 2018	4.54	4.59	4.41	4.45
1169	NASDAQ	SPWH	Thu, Dec 6, 2018	4.28	4.54	4.23	4.54
1168	NASDAQ	SPWH	Tue, Dec 4, 2018	4.65	4.75	4.26	4.30
1167	NASDAQ	SPWH	Mon, Dec 3, 2018	4.54	4.88	4.46	4.53
1166	NASDAQ	SPWH	Fri, Nov 30, 2018	4.71	4.73	4.46	4.50
1165	NASDAQ	SPWH	Thu, Nov 29, 2018	4.85	4.89	4.51	4.70
1164	NASDAQ	SPWH	Wed, Nov 28, 2018	5.05	5.30	4.50	4.95
1163	NASDAQ	SPWH	Tue, Nov 27, 2018	4.55	4.77	4.55	4.72
1162	NASDAQ	SPWH	Mon, Nov 26, 2018	4.56	4.64	4.51	4.59
1161	NASDAQ	SPWH	Fri, Nov 23, 2018	4.57	4.62	4.51	4.55
1160	NASDAQ	SPWH	Wed, Nov 21, 2018	4.63	4.65	4.53	4.57
1159	NASDAQ	SPWH	Tue, Nov 20, 2018	4.53	4.70	4.48	4.60
1158	NASDAQ	SPWH	Mon, Nov 19, 2018	4.63	4.76	4.57	4.58
1157	NASDAQ	SPWH	Fri, Nov 16, 2018	4.76	4.80	4.63	4.63
1156	NASDAQ	SPWH	Thu, Nov 15, 2018	4.87	4.92	4.57	4.75
1155	NASDAQ	SPWH	Wed, Nov 14, 2018	5.01	5.08	4.82	4.86
1154	NASDAQ	SPWH	Tue, Nov 13, 2018	4.92	5.08	4.92	4.98
1153	NASDAQ	SPWH	Mon, Nov 12, 2018	5.01	5.07	4.90	4.93
1152	NASDAQ	SPWH	Fri, Nov 9, 2018	5.08	5.09	4.83	5.00
1151	NASDAQ	SPWH	Thu, Nov 8, 2018	5.05	5.19	5.01	5.10
1150	NASDAQ	SPWH	Wed, Nov 7, 2018	5.10	5.19	4.77	5.06
1149	NASDAQ	SPWH	Tue, Nov 6, 2018	5.30	5.39	5.01	5.09
1148	NASDAQ	SPWH	Mon, Nov 5, 2018	5.40	5.44	5.29	5.33
1147	NASDAQ	SPWH	Fri, Nov 2, 2018	5.24	5.45	5.22	5.40
1146	NASDAQ	SPWH	Thu, Nov 1, 2018	5.03	5.29	5.00	5.21
1145	NASDAQ	SPWH	Wed, Oct 31, 2018	5.45	5.45	5.01	5.03
1144	NASDAQ	SPWH	Tue, Oct 30, 2018	5.16	5.52	5.16	5.44
1143	NASDAQ	SPWH	Mon, Oct 29, 2018	5.29	5.49	5.04	5.17
1142	NASDAQ	SPWH	Fri, Oct 26, 2018	5.06	5.37	5.03	5.26
1141	NASDAQ	SPWH	Thu, Oct 25, 2018	5.22	5.22	5.03	5.09
1140	NASDAQ	SPWH	Wed, Oct 24, 2018	5.11	5.34	5.08	5.22
1139	NASDAQ	SPWH	Tue, Oct 23, 2018	5.08	5.16	4.95	5.12
1138	NASDAQ	SPWH	Mon, Oct 22, 2018	5.06	5.21	5.06	5.12
1137	NASDAQ	SPWH	Fri, Oct 19, 2018	5.10	5.17	5.01	5.04
1136	NASDAQ	SPWH	Thu, Oct 18, 2018	5.06	5.24	5.05	5.17
1135	NASDAQ	SPWH	Wed, Oct 17, 2018	5.23	5.23	5.08	5.08
1134	NASDAQ	SPWH	Tue, Oct 16, 2018	5.28	5.30	5.21	5.25
1133	NASDAQ	SPWH	Mon, Oct 15, 2018	5.22	5.36	5.20	5.29
1132	NASDAQ	SPWH	Fri, Oct 12, 2018	5.36	5.36	5.18	5.20
1131	NASDAQ	SPWH	Thu, Oct 11, 2018	5.29	5.46	5.27	5.32
1130	NASDAQ	SPWH	Wed, Oct 10, 2018	5.33	5.34	5.22	5.31
1129	NASDAQ	SPWH	Tue, Oct 9, 2018	5.29	5.42	5.21	5.33
1128	NASDAQ	SPWH	Mon, Oct 8, 2018	5.23	5.35	5.22	5.30
1127	NASDAQ	SPWH	Fri, Oct 5, 2018	5.31	5.38	5.20	5.23
1126	NASDAQ	SPWH	Thu, Oct 4, 2018	5.46	5.47	5.28	5.32
1125	NASDAQ	SPWH	Wed, Oct 3, 2018	5.39	5.48	5.18	5.46
1124	NASDAQ	SPWH	Tue, Oct 2, 2018	5.62	5.66	5.29	5.36
1123	NASDAQ	SPWH	Mon, Oct 1, 2018	5.91	5.91	5.57	5.62
1122	NASDAQ	SPWH	Fri, Sep 28, 2018	5.88	5.97	5.83	5.85
1121	NASDAQ	SPWH	Thu, Sep 27, 2018	5.84	5.97	5.84	5.89
1120	NASDAQ	SPWH	Wed, Sep 26, 2018	5.98	6.04	5.82	5.85
1119	NASDAQ	SPWH	Tue, Sep 25, 2018	6.00	6.04	5.94	5.96
1118	NASDAQ	SPWH	Mon, Sep 24, 2018	6.09	6.10	5.81	5.95
1117	NASDAQ	SPWH	Fri, Sep 21, 2018	6.31	6.46	5.98	6.10
1116	NASDAQ	SPWH	Thu, Sep 20, 2018	6.33	6.46	6.25	6.26
1115	NASDAQ	SPWH	Wed, Sep 19, 2018	6.17	6.35	6.17	6.29
1114	NASDAQ	SPWH	Tue, Sep 18, 2018	6.19	6.26	6.02	6.14
1113	NASDAQ	SPWH	Mon, Sep 17, 2018	6.10	6.26	6.09	6.18
1112	NASDAQ	SPWH	Fri, Sep 14, 2018	5.94	6.18	5.88	6.15
1111	NASDAQ	SPWH	Thu, Sep 13, 2018	5.86	5.97	5.79	5.94
1110	NASDAQ	SPWH	Wed, Sep 12, 2018	5.78	5.90	5.71	5.85
1109	NASDAQ	SPWH	Tue, Sep 11, 2018	5.87	5.92	5.69	5.76
1108	NASDAQ	SPWH	Mon, Sep 10, 2018	5.77	5.93	5.77	5.87
1107	NASDAQ	SPWH	Fri, Sep 7, 2018	5.84	5.92	5.73	5.75
1106	NASDAQ	SPWH	Thu, Sep 6, 2018	5.91	5.94	5.77	5.86
1105	NASDAQ	SPWH	Wed, Sep 5, 2018	5.80	5.97	5.74	5.90
1104	NASDAQ	SPWH	Tue, Sep 4, 2018	5.74	5.81	5.66	5.79
1103	NASDAQ	SPWH	Fri, Aug 31, 2018	5.54	5.77	5.50	5.71
1102	NASDAQ	SPWH	Thu, Aug 30, 2018	5.82	5.92	5.53	5.55
1101	NASDAQ	SPWH	Wed, Aug 29, 2018	5.74	6.00	5.66	5.83
1100	NASDAQ	SPWH	Tue, Aug 28, 2018	5.74	5.79	5.64	5.74
1099	NASDAQ	SPWH	Mon, Aug 27, 2018	6.06	6.14	5.68	5.73
1098	NASDAQ	SPWH	Fri, Aug 24, 2018	6.01	6.37	5.91	6.12
1097	NASDAQ	SPWH	Thu, Aug 23, 2018	5.61	6.19	5.60	5.97
1096	NASDAQ	SPWH	Wed, Aug 22, 2018	5.29	5.45	5.27	5.41
1095	NASDAQ	SPWH	Tue, Aug 21, 2018	5.13	5.33	5.12	5.30
1094	NASDAQ	SPWH	Mon, Aug 20, 2018	5.28	5.35	5.10	5.13
1093	NASDAQ	SPWH	Fri, Aug 17, 2018	5.20	5.29	5.17	5.28
1092	NASDAQ	SPWH	Thu, Aug 16, 2018	5.07	5.23	5.04	5.21
1091	NASDAQ	SPWH	Wed, Aug 15, 2018	5.10	5.10	4.91	5.05
1090	NASDAQ	SPWH	Tue, Aug 14, 2018	4.98	5.14	4.96	5.02
1089	NASDAQ	SPWH	Mon, Aug 13, 2018	4.86	4.99	4.85	4.97
1088	NASDAQ	SPWH	Fri, Aug 10, 2018	4.85	4.93	4.78	4.90
1087	NASDAQ	SPWH	Thu, Aug 9, 2018	4.71	4.89	4.68	4.86
1086	NASDAQ	SPWH	Wed, Aug 8, 2018	4.66	4.72	4.56	4.69
1085	NASDAQ	SPWH	Tue, Aug 7, 2018	4.89	4.92	4.64	4.65
1084	NASDAQ	SPWH	Mon, Aug 6, 2018	4.94	4.95	4.88	4.90
1083	NASDAQ	SPWH	Fri, Aug 3, 2018	4.91	4.99	4.75	4.93
1082	NASDAQ	SPWH	Thu, Aug 2, 2018	4.88	4.93	4.85	4.88
1081	NASDAQ	SPWH	Wed, Aug 1, 2018	5.07	5.07	4.81	4.90
1080	NASDAQ	SPWH	Tue, Jul 31, 2018	5.16	5.16	5.03	5.09
1079	NASDAQ	SPWH	Mon, Jul 30, 2018	5.08	5.22	5.03	5.12
1078	NASDAQ	SPWH	Fri, Jul 27, 2018	5.28	5.31	5.07	5.09
1077	NASDAQ	SPWH	Thu, Jul 26, 2018	5.30	5.47	5.21	5.28
1076	NASDAQ	SPWH	Wed, Jul 25, 2018	5.19	5.31	5.05	5.30
1075	NASDAQ	SPWH	Tue, Jul 24, 2018	5.07	5.46	5.02	5.15
1074	NASDAQ	SPWH	Mon, Jul 23, 2018	5.35	5.37	5.07	5.07
1073	NASDAQ	SPWH	Fri, Jul 20, 2018	5.14	5.41	5.12	5.38
1072	NASDAQ	SPWH	Thu, Jul 19, 2018	4.91	5.19	4.81	5.16
1071	NASDAQ	SPWH	Wed, Jul 18, 2018	5.37	5.42	5.18	5.22
1070	NASDAQ	SPWH	Tue, Jul 17, 2018	5.28	5.42	5.24	5.38
1069	NASDAQ	SPWH	Mon, Jul 16, 2018	5.26	5.32	5.20	5.28
1068	NASDAQ	SPWH	Fri, Jul 13, 2018	5.13	5.30	5.13	5.27
1067	NASDAQ	SPWH	Thu, Jul 12, 2018	5.10	5.25	4.99	5.15
1066	NASDAQ	SPWH	Wed, Jul 11, 2018	5.18	5.18	4.97	5.10
1065	NASDAQ	SPWH	Tue, Jul 10, 2018	5.19	5.28	5.07	5.22
1064	NASDAQ	SPWH	Mon, Jul 9, 2018	5.18	5.23	5.08	5.17
1063	NASDAQ	SPWH	Fri, Jul 6, 2018	4.93	5.17	4.91	5.16
1062	NASDAQ	SPWH	Thu, Jul 5, 2018	5.17	5.17	4.92	4.93
1061	NASDAQ	SPWH	Tue, Jul 3, 2018	5.01	5.14	4.93	5.14
1060	NASDAQ	SPWH	Mon, Jul 2, 2018	5.09	5.09	4.91	4.99
1059	NASDAQ	SPWH	Fri, Jun 29, 2018	5.29	5.29	5.08	5.12
1058	NASDAQ	SPWH	Thu, Jun 28, 2018	5.67	5.70	5.26	5.29
1057	NASDAQ	SPWH	Wed, Jun 27, 2018	5.75	5.81	5.64	5.67
1056	NASDAQ	SPWH	Tue, Jun 26, 2018	5.74	5.80	5.56	5.77
1055	NASDAQ	SPWH	Mon, Jun 25, 2018	5.75	5.79	5.53	5.73
1054	NASDAQ	SPWH	Fri, Jun 22, 2018	5.71	5.83	5.69	5.75
1053	NASDAQ	SPWH	Thu, Jun 21, 2018	5.63	5.71	5.60	5.70
1052	NASDAQ	SPWH	Wed, Jun 20, 2018	5.52	5.71	5.42	5.64
1051	NASDAQ	SPWH	Tue, Jun 19, 2018	5.42	5.52	5.11	5.51
1050	NASDAQ	SPWH	Mon, Jun 18, 2018	5.50	5.58	5.47	5.48
1049	NASDAQ	SPWH	Fri, Jun 15, 2018	5.38	5.51	5.38	5.50
1048	NASDAQ	SPWH	Thu, Jun 14, 2018	5.37	5.43	5.31	5.41
1047	NASDAQ	SPWH	Wed, Jun 13, 2018	5.22	5.40	5.22	5.38
1046	NASDAQ	SPWH	Tue, Jun 12, 2018	5.35	5.39	5.20	5.22
1045	NASDAQ	SPWH	Mon, Jun 11, 2018	5.17	5.34	5.14	5.33
1044	NASDAQ	SPWH	Fri, Jun 8, 2018	5.32	5.33	5.14	5.14
1043	NASDAQ	SPWH	Thu, Jun 7, 2018	5.29	5.43	5.27	5.31
1042	NASDAQ	SPWH	Wed, Jun 6, 2018	5.26	5.32	5.17	5.26
1041	NASDAQ	SPWH	Tue, Jun 5, 2018	5.27	5.27	5.18	5.24
1040	NASDAQ	SPWH	Mon, Jun 4, 2018	5.08	5.33	5.02	5.25
1039	NASDAQ	SPWH	Fri, Jun 1, 2018	5.22	5.22	5.02	5.08
1038	NASDAQ	SPWH	Thu, May 31, 2018	5.41	5.45	5.13	5.18
1037	NASDAQ	SPWH	Wed, May 30, 2018	5.31	5.51	5.28	5.40
1036	NASDAQ	SPWH	Tue, May 29, 2018	5.15	5.32	5.07	5.27
1035	NASDAQ	SPWH	Fri, May 25, 2018	5.14	5.28	4.98	5.15
1034	NASDAQ	SPWH	Thu, May 24, 2018	5.26	5.26	4.82	5.10
1033	NASDAQ	SPWH	Wed, May 23, 2018	4.52	4.76	4.52	4.70
1032	NASDAQ	SPWH	Tue, May 22, 2018	4.65	4.72	4.48	4.50
1031	NASDAQ	SPWH	Mon, May 21, 2018	4.71	4.78	4.61	4.65
1030	NASDAQ	SPWH	Fri, May 18, 2018	4.91	4.91	4.57	4.68
1029	NASDAQ	SPWH	Thu, May 17, 2018	4.76	4.95	4.76	4.89
1028	NASDAQ	SPWH	Wed, May 16, 2018	4.63	4.80	4.53	4.75
1027	NASDAQ	SPWH	Tue, May 15, 2018	4.60	4.65	4.55	4.60
1026	NASDAQ	SPWH	Mon, May 14, 2018	4.65	4.66	4.51	4.61
1025	NASDAQ	SPWH	Fri, May 11, 2018	4.49	4.68	4.47	4.63
1024	NASDAQ	SPWH	Thu, May 10, 2018	4.58	4.62	4.47	4.50
1023	NASDAQ	SPWH	Wed, May 9, 2018	4.40	4.64	4.39	4.58
1022	NASDAQ	SPWH	Tue, May 8, 2018	4.66	4.69	4.27	4.41
1021	NASDAQ	SPWH	Mon, May 7, 2018	4.97	4.98	4.56	4.65
1020	NASDAQ	SPWH	Fri, May 4, 2018	4.88	4.97	4.84	4.95
1019	NASDAQ	SPWH	Thu, May 3, 2018	5.13	5.20	4.86	4.87
1018	NASDAQ	SPWH	Wed, May 2, 2018	5.11	5.24	5.02	5.13
1017	NASDAQ	SPWH	Tue, May 1, 2018	5.00	5.13	4.84	5.10
1016	NASDAQ	SPWH	Mon, Apr 30, 2018	5.15	5.30	4.95	4.99
1015	NASDAQ	SPWH	Fri, Apr 27, 2018	5.24	5.28	5.03	5.13
1014	NASDAQ	SPWH	Thu, Apr 26, 2018	5.07	5.27	5.05	5.23
1013	NASDAQ	SPWH	Wed, Apr 25, 2018	5.09	5.10	4.72	5.04
1012	NASDAQ	SPWH	Tue, Apr 24, 2018	5.13	5.34	5.09	5.19
1011	NASDAQ	SPWH	Mon, Apr 23, 2018	4.94	5.26	4.90	5.14
1010	NASDAQ	SPWH	Fri, Apr 20, 2018	4.87	5.01	4.80	4.96
1009	NASDAQ	SPWH	Thu, Apr 19, 2018	4.94	4.99	4.76	4.88
1008	NASDAQ	SPWH	Wed, Apr 18, 2018	4.89	5.04	4.89	4.93
1007	NASDAQ	SPWH	Tue, Apr 17, 2018	5.01	5.02	4.81	4.89
1006	NASDAQ	SPWH	Mon, Apr 16, 2018	5.00	5.05	4.90	4.99
1005	NASDAQ	SPWH	Fri, Apr 13, 2018	5.09	5.14	4.88	4.99
1004	NASDAQ	SPWH	Thu, Apr 12, 2018	4.94	5.19	4.79	5.09
1003	NASDAQ	SPWH	Wed, Apr 11, 2018	4.87	4.98	4.49	4.90
1002	NASDAQ	SPWH	Tue, Apr 10, 2018	4.94	5.01	4.84	4.89
1001	NASDAQ	SPWH	Mon, Apr 9, 2018	5.01	5.01	4.84	4.91
1000	NASDAQ	SPWH	Fri, Apr 6, 2018	4.79	5.05	4.72	4.99
999	NASDAQ	SPWH	Thu, Apr 5, 2018	4.60	4.84	4.52	4.80
998	NASDAQ	SPWH	Wed, Apr 4, 2018	4.20	4.62	4.20	4.59
997	NASDAQ	SPWH	Tue, Apr 3, 2018	3.99	4.50	3.99	4.24
996	NASDAQ	SPWH	Mon, Apr 2, 2018	4.07	4.25	3.90	3.99
995	NASDAQ	SPWH	Thu, Mar 29, 2018	4.21	4.36	3.66	4.08
994	NASDAQ	SPWH	Wed, Mar 28, 2018	3.83	4.23	3.83	4.14
993	NASDAQ	SPWH	Tue, Mar 27, 2018	3.80	3.95	3.75	3.81
992	NASDAQ	SPWH	Mon, Mar 26, 2018	3.77	3.88	3.72	3.77
991	NASDAQ	SPWH	Fri, Mar 23, 2018	3.82	3.89	3.67	3.71
990	NASDAQ	SPWH	Thu, Mar 22, 2018	3.82	3.90	3.72	3.83
989	NASDAQ	SPWH	Wed, Mar 21, 2018	3.82	3.92	3.76	3.82
988	NASDAQ	SPWH	Tue, Mar 20, 2018	3.94	3.96	3.80	3.83
987	NASDAQ	SPWH	Mon, Mar 19, 2018	4.04	4.05	3.85	3.92
986	NASDAQ	SPWH	Fri, Mar 16, 2018	4.02	4.13	3.98	4.04
985	NASDAQ	SPWH	Thu, Mar 15, 2018	4.57	4.60	3.83	4.01
984	NASDAQ	SPWH	Wed, Mar 14, 2018	4.85	4.86	4.70	4.75
983	NASDAQ	SPWH	Tue, Mar 13, 2018	4.73	4.97	4.70	4.85
982	NASDAQ	SPWH	Mon, Mar 12, 2018	4.75	4.85	4.72	4.75
981	NASDAQ	SPWH	Fri, Mar 9, 2018	4.88	4.95	4.70	4.76
980	NASDAQ	SPWH	Thu, Mar 8, 2018	5.11	5.11	4.85	4.86
979	NASDAQ	SPWH	Wed, Mar 7, 2018	5.00	5.11	4.90	5.09
978	NASDAQ	SPWH	Tue, Mar 6, 2018	5.11	5.24	4.98	5.02
977	NASDAQ	SPWH	Mon, Mar 5, 2018	5.01	5.23	4.96	5.10
976	NASDAQ	SPWH	Fri, Mar 2, 2018	4.97	5.10	4.91	5.03
975	NASDAQ	SPWH	Thu, Mar 1, 2018	4.86	5.06	4.77	5.01
974	NASDAQ	SPWH	Wed, Feb 28, 2018	5.07	5.09	4.64	4.85
973	NASDAQ	SPWH	Tue, Feb 27, 2018	5.15	5.19	4.92	5.08
972	NASDAQ	SPWH	Mon, Feb 26, 2018	5.08	5.16	4.95	5.13
971	NASDAQ	SPWH	Fri, Feb 23, 2018	5.11	5.16	5.03	5.05
970	NASDAQ	SPWH	Thu, Feb 22, 2018	5.14	5.18	5.06	5.08
969	NASDAQ	SPWH	Wed, Feb 21, 2018	5.18	5.26	5.08	5.15
968	NASDAQ	SPWH	Tue, Feb 20, 2018	5.25	5.27	5.08	5.15
967	NASDAQ	SPWH	Fri, Feb 16, 2018	5.03	5.33	5.03	5.25
966	NASDAQ	SPWH	Thu, Feb 15, 2018	5.01	5.07	4.96	5.01
965	NASDAQ	SPWH	Wed, Feb 14, 2018	4.82	5.04	4.76	4.97
964	NASDAQ	SPWH	Tue, Feb 13, 2018	4.01	4.89	4.40	4.84
963	NASDAQ	SPWH	Mon, Feb 12, 2018	5.32	5.32	4.79	4.80
962	NASDAQ	SPWH	Fri, Feb 9, 2018	5.05	5.14	4.95	5.09
961	NASDAQ	SPWH	Thu, Feb 8, 2018	5.02	5.09	4.95	5.00
960	NASDAQ	SPWH	Wed, Feb 7, 2018	4.93	5.07	4.90	5.00
959	NASDAQ	SPWH	Tue, Feb 6, 2018	4.81	5.03	4.81	4.92
958	NASDAQ	SPWH	Mon, Feb 5, 2018	4.89	4.96	4.85	4.89
957	NASDAQ	SPWH	Fri, Feb 2, 2018	4.90	4.98	4.82	4.91
956	NASDAQ	SPWH	Thu, Feb 1, 2018	5.03	5.03	4.80	4.91
955	NASDAQ	SPWH	Wed, Jan 31, 2018	5.20	5.21	5.07	5.07
954	NASDAQ	SPWH	Tue, Jan 30, 2018	5.21	5.24	5.14	5.17
953	NASDAQ	SPWH	Mon, Jan 29, 2018	5.17	5.29	5.15	5.23
952	NASDAQ	SPWH	Fri, Jan 26, 2018	5.12	5.33	5.06	5.20
951	NASDAQ	SPWH	Thu, Jan 25, 2018	5.34	5.34	5.10	5.11
950	NASDAQ	SPWH	Wed, Jan 24, 2018	5.40	5.46	5.27	5.36
949	NASDAQ	SPWH	Tue, Jan 23, 2018	5.59	5.64	5.33	5.39
948	NASDAQ	SPWH	Mon, Jan 22, 2018	5.52	5.62	5.45	5.59
947	NASDAQ	SPWH	Fri, Jan 19, 2018	5.43	5.61	5.36	5.51
946	NASDAQ	SPWH	Thu, Jan 18, 2018	5.36	5.47	5.31	5.41
945	NASDAQ	SPWH	Wed, Jan 17, 2018	5.35	5.53	5.28	5.36
944	NASDAQ	SPWH	Tue, Jan 16, 2018	5.42	5.50	5.25	5.31
943	NASDAQ	SPWH	Fri, Jan 12, 2018	5.41	5.69	5.33	5.36
942	NASDAQ	SPWH	Thu, Jan 11, 2018	5.27	5.42	5.11	5.41
941	NASDAQ	SPWH	Wed, Jan 10, 2018	5.33	5.34	5.11	5.27
940	NASDAQ	SPWH	Tue, Jan 9, 2018	5.62	5.62	5.28	5.33
939	NASDAQ	SPWH	Mon, Jan 8, 2018	5.75	5.85	5.61	5.71
938	NASDAQ	SPWH	Fri, Jan 5, 2018	6.14	6.14	5.68	5.77
937	NASDAQ	SPWH	Thu, Jan 4, 2018	6.44	6.48	6.03	6.10
936	NASDAQ	SPWH	Wed, Jan 3, 2018	6.69	6.78	6.41	6.43
935	NASDAQ	SPWH	Tue, Jan 2, 2018	6.68	6.99	6.64	6.74
934	NASDAQ	SPWH	Fri, Dec 29, 2017	6.69	6.76	6.56	6.61
933	NASDAQ	SPWH	Thu, Dec 28, 2017	6.60	6.79	6.56	6.69
932	NASDAQ	SPWH	Wed, Dec 27, 2017	6.50	6.66	6.40	6.57
931	NASDAQ	SPWH	Tue, Dec 26, 2017	6.15	6.44	6.15	6.39
930	NASDAQ	SPWH	Fri, Dec 22, 2017	6.14	6.23	6.05	6.14
929	NASDAQ	SPWH	Thu, Dec 21, 2017	6.12	6.24	6.02	6.17
928	NASDAQ	SPWH	Wed, Dec 20, 2017	5.97	6.12	5.89	6.10
927	NASDAQ	SPWH	Tue, Dec 19, 2017	5.83	5.99	5.80	5.89
926	NASDAQ	SPWH	Mon, Dec 18, 2017	5.84	5.95	5.64	5.84
925	NASDAQ	SPWH	Fri, Dec 15, 2017	5.68	5.89	5.61	5.83
924	NASDAQ	SPWH	Thu, Dec 14, 2017	5.74	5.82	5.60	5.68
923	NASDAQ	SPWH	Wed, Dec 13, 2017	5.42	5.74	5.39	5.73
922	NASDAQ	SPWH	Tue, Dec 12, 2017	5.39	5.51	5.39	5.44
921	NASDAQ	SPWH	Mon, Dec 11, 2017	5.45	5.47	5.32	5.41
920	NASDAQ	SPWH	Fri, Dec 8, 2017	5.24	5.47	5.15	5.45
919	NASDAQ	SPWH	Thu, Dec 7, 2017	5.20	5.40	5.16	5.27
918	NASDAQ	SPWH	Wed, Dec 6, 2017	5.24	5.26	5.10	5.17
917	NASDAQ	SPWH	Tue, Dec 5, 2017	5.50	5.50	5.14	5.21
916	NASDAQ	SPWH	Mon, Dec 4, 2017	5.25	5.49	5.25	5.42
915	NASDAQ	SPWH	Fri, Dec 1, 2017	5.04	5.24	4.94	5.22
914	NASDAQ	SPWH	Thu, Nov 30, 2017	5.16	5.27	4.86	5.04
913	NASDAQ	SPWH	Wed, Nov 29, 2017	5.05	5.33	5.05	5.18
912	NASDAQ	SPWH	Tue, Nov 28, 2017	4.63	5.16	4.55	5.07
911	NASDAQ	SPWH	Mon, Nov 27, 2017	4.60	4.68	4.52	4.64
910	NASDAQ	SPWH	Fri, Nov 24, 2017	4.56	4.66	4.46	4.61
909	NASDAQ	SPWH	Wed, Nov 22, 2017	4.62	4.66	4.49	4.52
908	NASDAQ	SPWH	Tue, Nov 21, 2017	4.63	4.70	4.46	4.60
907	NASDAQ	SPWH	Mon, Nov 20, 2017	4.70	4.95	4.60	4.63
906	NASDAQ	SPWH	Fri, Nov 17, 2017	3.90	4.75	3.72	4.68
905	NASDAQ	SPWH	Thu, Nov 16, 2017	3.95	4.12	3.90	3.98
904	NASDAQ	SPWH	Wed, Nov 15, 2017	3.88	4.05	3.80	3.96
903	NASDAQ	SPWH	Tue, Nov 14, 2017	3.80	3.92	3.75	3.88
902	NASDAQ	SPWH	Mon, Nov 13, 2017	3.91	3.93	3.79	3.80
901	NASDAQ	SPWH	Fri, Nov 10, 2017	3.91	4.00	3.86	3.90
900	NASDAQ	SPWH	Thu, Nov 9, 2017	3.98	4.09	3.85	3.88
899	NASDAQ	SPWH	Wed, Nov 8, 2017	4.02	4.05	3.95	3.99
898	NASDAQ	SPWH	Tue, Nov 7, 2017	4.02	4.08	3.99	4.00
897	NASDAQ	SPWH	Mon, Nov 6, 2017	4.17	4.17	4.00	4.02
896	NASDAQ	SPWH	Fri, Nov 3, 2017	4.15	4.19	4.05	4.08
895	NASDAQ	SPWH	Thu, Nov 2, 2017	4.14	4.26	4.08	4.18
894	NASDAQ	SPWH	Wed, Nov 1, 2017	4.11	4.22	4.04	4.13
893	NASDAQ	SPWH	Tue, Oct 31, 2017	4.12	4.13	4.03	4.10
892	NASDAQ	SPWH	Mon, Oct 30, 2017	4.05	4.13	4.00	4.11
891	NASDAQ	SPWH	Fri, Oct 27, 2017	4.23	4.23	4.00	4.09
890	NASDAQ	SPWH	Thu, Oct 26, 2017	4.20	4.24	4.05	4.23
889	NASDAQ	SPWH	Wed, Oct 25, 2017	4.25	4.31	4.14	4.19
888	NASDAQ	SPWH	Tue, Oct 24, 2017	4.28	4.34	4.24	4.27
887	NASDAQ	SPWH	Mon, Oct 23, 2017	4.29	4.35	4.25	4.28
886	NASDAQ	SPWH	Fri, Oct 20, 2017	4.33	4.34	4.24	4.26
885	NASDAQ	SPWH	Thu, Oct 19, 2017	4.55	4.56	4.25	4.30
884	NASDAQ	SPWH	Wed, Oct 18, 2017	4.42	4.61	4.40	4.55
883	NASDAQ	SPWH	Tue, Oct 17, 2017	4.33	4.50	4.31	4.42
882	NASDAQ	SPWH	Mon, Oct 16, 2017	4.38	4.38	4.23	4.35
881	NASDAQ	SPWH	Fri, Oct 13, 2017	4.29	4.36	4.19	4.32
880	NASDAQ	SPWH	Thu, Oct 12, 2017	4.35	4.35	4.18	4.30
879	NASDAQ	SPWH	Wed, Oct 11, 2017	4.34	4.36	4.22	4.36
878	NASDAQ	SPWH	Tue, Oct 10, 2017	4.38	4.40	4.30	4.36
877	NASDAQ	SPWH	Mon, Oct 9, 2017	4.43	4.43	4.23	4.35
876	NASDAQ	SPWH	Fri, Oct 6, 2017	4.34	4.45	4.34	4.40
875	NASDAQ	SPWH	Thu, Oct 5, 2017	4.41	4.44	4.34	4.36
874	NASDAQ	SPWH	Wed, Oct 4, 2017	4.52	4.54	4.31	4.42
873	NASDAQ	SPWH	Tue, Oct 3, 2017	4.45	4.54	4.35	4.50
872	NASDAQ	SPWH	Mon, Oct 2, 2017	4.54	4.61	4.40	4.42
871	NASDAQ	SPWH	Fri, Sep 29, 2017	4.50	4.53	4.34	4.51
870	NASDAQ	SPWH	Thu, Sep 28, 2017	4.45	4.53	4.40	4.52
869	NASDAQ	SPWH	Wed, Sep 27, 2017	4.50	4.56	4.33	4.45
868	NASDAQ	SPWH	Tue, Sep 26, 2017	4.50	4.53	4.46	4.50
867	NASDAQ	SPWH	Mon, Sep 25, 2017	4.41	4.50	4.39	4.49
866	NASDAQ	SPWH	Fri, Sep 22, 2017	4.38	4.50	4.34	4.41
865	NASDAQ	SPWH	Thu, Sep 21, 2017	4.35	4.41	4.29	4.40
864	NASDAQ	SPWH	Wed, Sep 20, 2017	4.30	4.35	4.18	4.34
863	NASDAQ	SPWH	Tue, Sep 19, 2017	4.29	4.35	4.12	4.30
862	NASDAQ	SPWH	Mon, Sep 18, 2017	4.44	4.44	4.23	4.30
861	NASDAQ	SPWH	Fri, Sep 15, 2017	4.41	4.44	4.34	4.42
860	NASDAQ	SPWH	Thu, Sep 14, 2017	4.40	4.50	4.29	4.41
859	NASDAQ	SPWH	Wed, Sep 13, 2017	4.42	4.52	4.42	4.49
858	NASDAQ	SPWH	Tue, Sep 12, 2017	4.34	4.45	4.33	4.42
857	NASDAQ	SPWH	Mon, Sep 11, 2017	4.25	4.37	4.24	4.36
856	NASDAQ	SPWH	Fri, Sep 8, 2017	4.25	4.37	4.11	4.22
855	NASDAQ	SPWH	Thu, Sep 7, 2017	4.24	4.36	4.23	4.35
854	NASDAQ	SPWH	Wed, Sep 6, 2017	4.23	4.27	4.16	4.25
853	NASDAQ	SPWH	Tue, Sep 5, 2017	4.20	4.25	4.07	4.23
852	NASDAQ	SPWH	Fri, Sep 1, 2017	4.15	4.23	4.05	4.21
851	NASDAQ	SPWH	Thu, Aug 31, 2017	4.14	4.24	4.10	4.15
850	NASDAQ	SPWH	Wed, Aug 30, 2017	3.99	4.15	3.94	4.14
849	NASDAQ	SPWH	Tue, Aug 29, 2017	4.00	4.09	3.89	4.00
848	NASDAQ	SPWH	Mon, Aug 28, 2017	4.25	4.28	4.02	4.06
847	NASDAQ	SPWH	Fri, Aug 25, 2017	4.12	4.33	4.11	4.26
846	NASDAQ	SPWH	Thu, Aug 24, 2017	4.12	4.18	4.01	4.06
845	NASDAQ	SPWH	Wed, Aug 23, 2017	4.05	4.11	3.89	4.09
844	NASDAQ	SPWH	Tue, Aug 22, 2017	4.07	4.21	4.06	4.08
843	NASDAQ	SPWH	Mon, Aug 21, 2017	4.39	4.49	4.04	4.04
842	NASDAQ	SPWH	Fri, Aug 18, 2017	4.10	4.83	4.05	4.34
841	NASDAQ	SPWH	Thu, Aug 17, 2017	3.56	3.56	3.40	3.46
840	NASDAQ	SPWH	Wed, Aug 16, 2017	3.53	3.65	3.43	3.58
839	NASDAQ	SPWH	Tue, Aug 15, 2017	4.13	4.13	3.51	3.52
838	NASDAQ	SPWH	Mon, Aug 14, 2017	4.26	4.26	4.02	4.20
837	NASDAQ	SPWH	Fri, Aug 11, 2017	4.12	4.23	4.08	4.22
836	NASDAQ	SPWH	Thu, Aug 10, 2017	4.20	4.25	4.12	4.14
835	NASDAQ	SPWH	Wed, Aug 9, 2017	4.15	4.27	4.13	4.24
834	NASDAQ	SPWH	Tue, Aug 8, 2017	4.31	4.38	4.16	4.18
833	NASDAQ	SPWH	Mon, Aug 7, 2017	4.26	4.35	4.07	4.31
832	NASDAQ	SPWH	Fri, Aug 4, 2017	4.51	4.53	4.23	4.25
831	NASDAQ	SPWH	Thu, Aug 3, 2017	4.45	4.59	4.42	4.51
830	NASDAQ	SPWH	Wed, Aug 2, 2017	4.51	4.58	4.40	4.47
829	NASDAQ	SPWH	Tue, Aug 1, 2017	4.53	4.58	4.46	4.55
828	NASDAQ	SPWH	Mon, Jul 31, 2017	4.47	4.58	4.37	4.53
827	NASDAQ	SPWH	Fri, Jul 28, 2017	4.63	4.63	4.40	4.47
826	NASDAQ	SPWH	Thu, Jul 27, 2017	4.27	4.64	4.27	4.64
825	NASDAQ	SPWH	Wed, Jul 26, 2017	4.34	4.35	4.18	4.27
824	NASDAQ	SPWH	Tue, Jul 25, 2017	4.23	4.48	4.21	4.34
823	NASDAQ	SPWH	Mon, Jul 24, 2017	4.41	4.45	4.13	4.23
822	NASDAQ	SPWH	Fri, Jul 21, 2017	4.56	4.62	4.36	4.44
821	NASDAQ	SPWH	Thu, Jul 20, 2017	4.63	4.69	4.47	4.55
820	NASDAQ	SPWH	Wed, Jul 19, 2017	4.88	4.89	4.57	4.64
819	NASDAQ	SPWH	Tue, Jul 18, 2017	5.06	5.08	4.82	4.88
818	NASDAQ	SPWH	Mon, Jul 17, 2017	5.07	5.22	4.92	5.07
817	NASDAQ	SPWH	Fri, Jul 14, 2017	5.08	5.27	5.06	5.08
816	NASDAQ	SPWH	Thu, Jul 13, 2017	4.95	5.11	4.92	5.04
815	NASDAQ	SPWH	Wed, Jul 12, 2017	5.11	5.28	4.93	4.96
814	NASDAQ	SPWH	Tue, Jul 11, 2017	5.20	5.30	5.10	5.11
813	NASDAQ	SPWH	Mon, Jul 10, 2017	5.32	5.33	5.14	5.14
812	NASDAQ	SPWH	Fri, Jul 7, 2017	5.33	5.35	5.24	5.31
811	NASDAQ	SPWH	Thu, Jul 6, 2017	5.31	5.43	5.30	5.33
810	NASDAQ	SPWH	Wed, Jul 5, 2017	5.45	5.50	5.23	5.33
809	NASDAQ	SPWH	Mon, Jul 3, 2017	5.40	5.56	5.38	5.45
808	NASDAQ	SPWH	Fri, Jun 30, 2017	5.48	5.48	5.21	5.40
807	NASDAQ	SPWH	Thu, Jun 29, 2017	5.41	5.51	5.34	5.47
806	NASDAQ	SPWH	Wed, Jun 28, 2017	5.44	5.50	5.32	5.45
805	NASDAQ	SPWH	Tue, Jun 27, 2017	5.40	5.48	5.36	5.43
804	NASDAQ	SPWH	Mon, Jun 26, 2017	5.40	5.52	5.34	5.42
803	NASDAQ	SPWH	Fri, Jun 23, 2017	5.30	5.39	5.24	5.37
802	NASDAQ	SPWH	Thu, Jun 22, 2017	5.27	5.33	5.21	5.26
801	NASDAQ	SPWH	Wed, Jun 21, 2017	5.39	5.52	5.20	5.27
800	NASDAQ	SPWH	Tue, Jun 20, 2017	5.42	5.49	5.16	5.42
799	NASDAQ	SPWH	Mon, Jun 19, 2017	5.59	5.65	5.31	5.44
798	NASDAQ	SPWH	Fri, Jun 16, 2017	5.56	5.76	5.40	5.66
797	NASDAQ	SPWH	Thu, Jun 15, 2017	5.82	5.91	5.66	5.70
796	NASDAQ	SPWH	Wed, Jun 14, 2017	5.84	5.88	5.60	5.85
795	NASDAQ	SPWH	Tue, Jun 13, 2017	5.84	5.89	5.60	5.84
794	NASDAQ	SPWH	Mon, Jun 12, 2017	5.73	5.99	5.72	5.86
793	NASDAQ	SPWH	Fri, Jun 9, 2017	5.39	5.78	5.31	5.74
792	NASDAQ	SPWH	Thu, Jun 8, 2017	5.32	5.55	5.31	5.39
791	NASDAQ	SPWH	Wed, Jun 7, 2017	5.45	5.49	5.31	5.33
790	NASDAQ	SPWH	Tue, Jun 6, 2017	5.54	5.54	5.27	5.46
789	NASDAQ	SPWH	Mon, Jun 5, 2017	5.90	5.92	5.55	5.55
788	NASDAQ	SPWH	Fri, Jun 2, 2017	6.28	6.36	5.64	5.89
787	NASDAQ	SPWH	Thu, Jun 1, 2017	5.85	6.27	5.77	6.27
786	NASDAQ	SPWH	Wed, May 31, 2017	5.77	5.89	5.57	5.83
785	NASDAQ	SPWH	Tue, May 30, 2017	5.82	5.83	5.69	5.77
784	NASDAQ	SPWH	Fri, May 26, 2017	5.75	5.83	5.61	5.81
783	NASDAQ	SPWH	Thu, May 25, 2017	5.60	5.77	5.49	5.75
782	NASDAQ	SPWH	Wed, May 24, 2017	5.40	5.69	5.32	5.55
781	NASDAQ	SPWH	Tue, May 23, 2017	5.66	5.73	5.41	5.42
780	NASDAQ	SPWH	Mon, May 22, 2017	5.85	5.90	5.61	5.65
779	NASDAQ	SPWH	Fri, May 19, 2017	4.75	5.95	4.72	5.70
778	NASDAQ	SPWH	Thu, May 18, 2017	4.88	4.88	4.47	4.73
777	NASDAQ	SPWH	Wed, May 17, 2017	4.61	4.89	4.56	4.85
776	NASDAQ	SPWH	Tue, May 16, 2017	4.58	4.67	4.43	4.64
775	NASDAQ	SPWH	Mon, May 15, 2017	5.19	5.23	4.76	4.78
774	NASDAQ	SPWH	Fri, May 12, 2017	4.76	5.20	4.67	5.17
773	NASDAQ	SPWH	Thu, May 11, 2017	4.72	4.78	4.49	4.78
772	NASDAQ	SPWH	Wed, May 10, 2017	4.70	4.79	4.63	4.74
771	NASDAQ	SPWH	Tue, May 9, 2017	4.34	4.70	4.34	4.69
770	NASDAQ	SPWH	Mon, May 8, 2017	4.12	4.34	4.08	4.32
769	NASDAQ	SPWH	Fri, May 5, 2017	4.13	4.16	4.01	4.12
768	NASDAQ	SPWH	Thu, May 4, 2017	4.16	4.16	4.03	4.10
767	NASDAQ	SPWH	Wed, May 3, 2017	4.31	4.36	4.14	4.17
766	NASDAQ	SPWH	Tue, May 2, 2017	4.15	4.38	4.13	4.31
765	NASDAQ	SPWH	Mon, May 1, 2017	4.10	4.22	3.99	4.15
764	NASDAQ	SPWH	Fri, Apr 28, 2017	4.22	4.22	3.86	4.09
763	NASDAQ	SPWH	Thu, Apr 27, 2017	4.22	4.25	4.12	4.16
762	NASDAQ	SPWH	Wed, Apr 26, 2017	4.29	4.30	4.18	4.21
761	NASDAQ	SPWH	Tue, Apr 25, 2017	4.53	4.54	4.15	4.23
760	NASDAQ	SPWH	Mon, Apr 24, 2017	4.53	4.59	4.47	4.49
759	NASDAQ	SPWH	Fri, Apr 21, 2017	4.40	4.54	4.33	4.47
758	NASDAQ	SPWH	Thu, Apr 20, 2017	4.45	4.52	4.35	4.41
757	NASDAQ	SPWH	Wed, Apr 19, 2017	4.50	4.55	4.37	4.41
756	NASDAQ	SPWH	Tue, Apr 18, 2017	4.42	4.49	4.33	4.48
755	NASDAQ	SPWH	Mon, Apr 17, 2017	4.56	4.63	4.37	4.39
754	NASDAQ	SPWH	Thu, Apr 13, 2017	4.61	4.70	4.51	4.62
753	NASDAQ	SPWH	Wed, Apr 12, 2017	4.88	4.88	4.58	4.58
752	NASDAQ	SPWH	Tue, Apr 11, 2017	4.69	4.94	4.67	4.87
751	NASDAQ	SPWH	Mon, Apr 10, 2017	4.64	4.84	4.60	4.68
750	NASDAQ	SPWH	Fri, Apr 7, 2017	4.80	4.86	4.63	4.64
749	NASDAQ	SPWH	Thu, Apr 6, 2017	4.71	4.82	4.67	4.79
748	NASDAQ	SPWH	Wed, Apr 5, 2017	4.71	4.85	4.70	4.70
747	NASDAQ	SPWH	Tue, Apr 4, 2017	4.83	4.92	4.67	4.69
746	NASDAQ	SPWH	Mon, Apr 3, 2017	4.78	4.95	4.67	4.86
745	NASDAQ	SPWH	Fri, Mar 31, 2017	4.83	4.87	4.72	4.78
744	NASDAQ	SPWH	Thu, Mar 30, 2017	4.68	4.86	4.64	4.84
743	NASDAQ	SPWH	Wed, Mar 29, 2017	4.40	4.69	4.40	4.68
742	NASDAQ	SPWH	Tue, Mar 28, 2017	4.43	4.45	4.30	4.40
741	NASDAQ	SPWH	Mon, Mar 27, 2017	4.29	4.67	4.29	4.44
740	NASDAQ	SPWH	Fri, Mar 24, 2017	4.39	4.75	4.14	4.64
739	NASDAQ	SPWH	Thu, Mar 23, 2017	4.66	5.09	4.55	5.03
738	NASDAQ	SPWH	Wed, Mar 22, 2017	4.61	4.78	4.45	4.66
737	NASDAQ	SPWH	Tue, Mar 21, 2017	4.91	4.97	4.60	4.67
736	NASDAQ	SPWH	Mon, Mar 20, 2017	4.55	4.97	4.51	4.87
735	NASDAQ	SPWH	Fri, Mar 17, 2017	4.60	4.70	4.52	4.56
734	NASDAQ	SPWH	Thu, Mar 16, 2017	4.48	4.65	4.38	4.63
733	NASDAQ	SPWH	Wed, Mar 15, 2017	4.35	4.51	4.20	4.48
732	NASDAQ	SPWH	Tue, Mar 14, 2017	4.35	4.46	4.29	4.34
731	NASDAQ	SPWH	Mon, Mar 13, 2017	4.32	4.40	4.22	4.39
730	NASDAQ	SPWH	Fri, Mar 10, 2017	4.36	4.46	4.20	4.29
729	NASDAQ	SPWH	Thu, Mar 9, 2017	4.45	4.51	4.22	4.24
728	NASDAQ	SPWH	Wed, Mar 8, 2017	4.24	4.54	4.18	4.49
727	NASDAQ	SPWH	Tue, Mar 7, 2017	4.50	4.58	4.23	4.24
726	NASDAQ	SPWH	Mon, Mar 6, 2017	4.64	4.69	4.34	4.49
725	NASDAQ	SPWH	Fri, Mar 3, 2017	4.85	4.99	4.57	4.64
724	NASDAQ	SPWH	Thu, Mar 2, 2017	4.72	5.18	4.71	4.84
723	NASDAQ	SPWH	Wed, Mar 1, 2017	4.93	4.96	4.65	4.71
722	NASDAQ	SPWH	Tue, Feb 28, 2017	5.14	5.14	4.80	4.85
721	NASDAQ	SPWH	Mon, Feb 27, 2017	5.07	5.23	5.02	5.14
720	NASDAQ	SPWH	Fri, Feb 24, 2017	5.11	5.22	5.03	5.09
719	NASDAQ	SPWH	Thu, Feb 23, 2017	5.34	5.35	5.00	5.11
718	NASDAQ	SPWH	Wed, Feb 22, 2017	5.42	5.50	5.20	5.28
717	NASDAQ	SPWH	Tue, Feb 21, 2017	5.34	5.47	5.20	5.42
716	NASDAQ	SPWH	Fri, Feb 17, 2017	5.20	5.30	4.98	5.26
715	NASDAQ	SPWH	Thu, Feb 16, 2017	5.54	5.68	5.16	5.20
714	NASDAQ	SPWH	Wed, Feb 15, 2017	5.70	5.71	5.47	5.55
713	NASDAQ	SPWH	Tue, Feb 14, 2017	5.62	5.80	5.40	5.73
712	NASDAQ	SPWH	Mon, Feb 13, 2017	6.11	6.21	5.55	5.57
711	NASDAQ	SPWH	Fri, Feb 10, 2017	6.03	6.31	6.03	6.11
710	NASDAQ	SPWH	Thu, Feb 9, 2017	6.47	6.62	5.97	5.98
709	NASDAQ	SPWH	Wed, Feb 8, 2017	6.40	6.65	6.35	6.63
708	NASDAQ	SPWH	Tue, Feb 7, 2017	6.43	6.44	6.05	6.40
707	NASDAQ	SPWH	Mon, Feb 6, 2017	6.82	6.95	6.41	6.43
706	NASDAQ	SPWH	Fri, Feb 3, 2017	7.22	7.27	6.77	6.85
705	NASDAQ	SPWH	Thu, Feb 2, 2017	7.32	7.32	7.16	7.21
704	NASDAQ	SPWH	Wed, Feb 1, 2017	7.50	7.58	7.34	7.34
703	NASDAQ	SPWH	Tue, Jan 31, 2017	7.49	7.50	7.23	7.44
702	NASDAQ	SPWH	Mon, Jan 30, 2017	7.78	7.80	7.12	7.51
701	NASDAQ	SPWH	Fri, Jan 27, 2017	8.03	8.03	7.84	7.89
700	NASDAQ	SPWH	Thu, Jan 26, 2017	8.17	8.21	7.99	8.01
699	NASDAQ	SPWH	Wed, Jan 25, 2017	8.08	8.24	8.06	8.19
698	NASDAQ	SPWH	Tue, Jan 24, 2017	8.00	8.09	7.92	8.08
697	NASDAQ	SPWH	Mon, Jan 23, 2017	8.07	8.08	7.94	7.97
696	NASDAQ	SPWH	Fri, Jan 20, 2017	8.24	8.28	8.07	8.09
695	NASDAQ	SPWH	Thu, Jan 19, 2017	8.48	8.50	8.07	8.24
694	NASDAQ	SPWH	Wed, Jan 18, 2017	8.49	8.53	8.30	8.43
693	NASDAQ	SPWH	Tue, Jan 17, 2017	8.40	8.79	8.37	8.51
692	NASDAQ	SPWH	Fri, Jan 13, 2017	8.67	8.72	8.24	8.37
691	NASDAQ	SPWH	Thu, Jan 12, 2017	8.71	8.71	8.39	8.61
690	NASDAQ	SPWH	Wed, Jan 11, 2017	9.00	9.13	8.61	8.76
689	NASDAQ	SPWH	Tue, Jan 10, 2017	9.02	9.13	8.77	9.04
688	NASDAQ	SPWH	Mon, Jan 9, 2017	8.96	9.20	8.95	8.99
687	NASDAQ	SPWH	Fri, Jan 6, 2017	9.32	9.32	8.99	9.00
686	NASDAQ	SPWH	Thu, Jan 5, 2017	9.49	9.65	9.24	9.31
685	NASDAQ	SPWH	Wed, Jan 4, 2017	9.55	9.65	9.32	9.44
684	NASDAQ	SPWH	Tue, Jan 3, 2017	9.51	9.57	9.43	9.54
683	NASDAQ	SPWH	Fri, Dec 30, 2016	9.41	9.46	9.33	9.39
682	NASDAQ	SPWH	Thu, Dec 29, 2016	9.34	9.46	9.32	9.41
681	NASDAQ	SPWH	Wed, Dec 28, 2016	9.43	9.47	9.29	9.33
680	NASDAQ	SPWH	Tue, Dec 27, 2016	9.44	9.58	9.31	9.46
679	NASDAQ	SPWH	Fri, Dec 23, 2016	9.38	9.48	9.24	9.44
678	NASDAQ	SPWH	Thu, Dec 22, 2016	9.77	9.77	9.35	9.39
677	NASDAQ	SPWH	Wed, Dec 21, 2016	9.80	9.87	9.69	9.75
676	NASDAQ	SPWH	Tue, Dec 20, 2016	9.71	9.85	9.63	9.83
675	NASDAQ	SPWH	Mon, Dec 19, 2016	9.62	9.69	9.50	9.68
674	NASDAQ	SPWH	Fri, Dec 16, 2016	9.48	9.70	9.39	9.62
673	NASDAQ	SPWH	Thu, Dec 15, 2016	9.30	9.55	9.27	9.43
672	NASDAQ	SPWH	Wed, Dec 14, 2016	9.16	9.33	9.14	9.27
671	NASDAQ	SPWH	Tue, Dec 13, 2016	9.23	9.29	9.01	9.15
670	NASDAQ	SPWH	Mon, Dec 12, 2016	9.56	9.61	9.23	9.24
669	NASDAQ	SPWH	Fri, Dec 9, 2016	9.56	9.62	9.46	9.59
668	NASDAQ	SPWH	Thu, Dec 8, 2016	9.40	9.62	9.09	9.53
667	NASDAQ	SPWH	Wed, Dec 7, 2016	9.42	9.49	9.27	9.44
666	NASDAQ	SPWH	Tue, Dec 6, 2016	9.26	9.47	9.21	9.39
665	NASDAQ	SPWH	Mon, Dec 5, 2016	9.07	9.30	9.03	9.27
664	NASDAQ	SPWH	Fri, Dec 2, 2016	9.06	9.23	8.92	9.02
663	NASDAQ	SPWH	Thu, Dec 1, 2016	8.97	9.19	8.87	9.08
662	NASDAQ	SPWH	Wed, Nov 30, 2016	9.25	9.27	8.99	9.00
661	NASDAQ	SPWH	Tue, Nov 29, 2016	9.07	9.27	9.07	9.25
660	NASDAQ	SPWH	Mon, Nov 28, 2016	8.90	9.15	8.86	9.10
659	NASDAQ	SPWH	Fri, Nov 25, 2016	8.94	8.97	8.82	8.86
658	NASDAQ	SPWH	Wed, Nov 23, 2016	9.08	9.21	8.88	8.93
657	NASDAQ	SPWH	Tue, Nov 22, 2016	8.82	9.16	8.75	9.14
656	NASDAQ	SPWH	Mon, Nov 21, 2016	8.56	8.89	8.56	8.79
655	NASDAQ	SPWH	Fri, Nov 18, 2016	9.00	9.50	8.52	8.58
654	NASDAQ	SPWH	Thu, Nov 17, 2016	8.15	8.55	8.01	8.22
653	NASDAQ	SPWH	Wed, Nov 16, 2016	8.22	8.31	8.00	8.19
652	NASDAQ	SPWH	Tue, Nov 15, 2016	8.10	8.30	8.00	8.19
651	NASDAQ	SPWH	Mon, Nov 14, 2016	7.90	8.38	7.81	8.15
650	NASDAQ	SPWH	Fri, Nov 11, 2016	8.84	8.84	7.85	7.91
649	NASDAQ	SPWH	Thu, Nov 10, 2016	9.11	9.34	8.79	8.81
648	NASDAQ	SPWH	Wed, Nov 9, 2016	9.25	9.27	8.84	9.03
647	NASDAQ	SPWH	Tue, Nov 8, 2016	9.43	9.57	9.31	9.41
646	NASDAQ	SPWH	Mon, Nov 7, 2016	9.16	9.61	9.10	9.43
645	NASDAQ	SPWH	Fri, Nov 4, 2016	9.08	9.19	9.04	9.06
644	NASDAQ	SPWH	Thu, Nov 3, 2016	9.19	9.21	9.03	9.08
643	NASDAQ	SPWH	Wed, Nov 2, 2016	9.16	9.33	9.12	9.20
642	NASDAQ	SPWH	Tue, Nov 1, 2016	9.18	9.36	9.04	9.14
641	NASDAQ	SPWH	Mon, Oct 31, 2016	9.12	9.23	9.00	9.20
640	NASDAQ	SPWH	Fri, Oct 28, 2016	9.11	9.27	9.03	9.09
639	NASDAQ	SPWH	Thu, Oct 27, 2016	9.52	9.59	9.07	9.14
638	NASDAQ	SPWH	Wed, Oct 26, 2016	9.72	9.75	9.48	9.49
637	NASDAQ	SPWH	Tue, Oct 25, 2016	10.09	10.09	9.76	9.77
636	NASDAQ	SPWH	Mon, Oct 24, 2016	10.11	10.33	10.07	10.14
635	NASDAQ	SPWH	Fri, Oct 21, 2016	10.10	10.17	9.94	9.96
634	NASDAQ	SPWH	Thu, Oct 20, 2016	10.18	10.22	10.01	10.17
633	NASDAQ	SPWH	Wed, Oct 19, 2016	10.10	10.20	9.99	10.13
632	NASDAQ	SPWH	Tue, Oct 18, 2016	10.21	10.21	10.02	10.15
631	NASDAQ	SPWH	Mon, Oct 17, 2016	10.41	10.41	10.09	10.16
630	NASDAQ	SPWH	Fri, Oct 14, 2016	10.58	10.74	10.36	10.38
629	NASDAQ	SPWH	Thu, Oct 13, 2016	10.49	10.62	10.42	10.56
628	NASDAQ	SPWH	Wed, Oct 12, 2016	10.57	10.73	10.50	10.59
627	NASDAQ	SPWH	Tue, Oct 11, 2016	10.68	10.81	10.55	10.61
626	NASDAQ	SPWH	Mon, Oct 10, 2016	10.83	10.88	10.70	10.75
625	NASDAQ	SPWH	Fri, Oct 7, 2016	10.84	10.90	10.59	10.75
624	NASDAQ	SPWH	Thu, Oct 6, 2016	10.75	10.82	10.64	10.80
623	NASDAQ	SPWH	Wed, Oct 5, 2016	10.97	11.02	10.74	10.76
622	NASDAQ	SPWH	Tue, Oct 4, 2016	10.80	10.97	10.68	10.92
621	NASDAQ	SPWH	Mon, Oct 3, 2016	10.60	11.16	10.60	10.85
620	NASDAQ	SPWH	Fri, Sep 30, 2016	10.38	10.70	10.34	10.52
619	NASDAQ	SPWH	Thu, Sep 29, 2016	10.46	10.48	10.22	10.34
618	NASDAQ	SPWH	Wed, Sep 28, 2016	10.48	10.52	10.43	10.47
617	NASDAQ	SPWH	Tue, Sep 27, 2016	10.35	10.48	10.25	10.46
616	NASDAQ	SPWH	Mon, Sep 26, 2016	10.34	10.46	10.05	10.35
615	NASDAQ	SPWH	Fri, Sep 23, 2016	10.09	10.48	10.03	10.36
614	NASDAQ	SPWH	Thu, Sep 22, 2016	9.91	10.16	9.76	10.07
613	NASDAQ	SPWH	Wed, Sep 21, 2016	9.67	9.84	9.60	9.82
612	NASDAQ	SPWH	Tue, Sep 20, 2016	9.79	9.79	9.59	9.64
611	NASDAQ	SPWH	Mon, Sep 19, 2016	9.78	10.04	9.50	9.78
610	NASDAQ	SPWH	Fri, Sep 16, 2016	9.67	10.12	9.56	9.77
609	NASDAQ	SPWH	Thu, Sep 15, 2016	9.65	9.91	9.58	9.67
608	NASDAQ	SPWH	Wed, Sep 14, 2016	9.66	9.72	9.51	9.60
607	NASDAQ	SPWH	Tue, Sep 13, 2016	9.70	9.81	9.46	9.61
606	NASDAQ	SPWH	Mon, Sep 12, 2016	9.74	9.85	9.71	9.74
605	NASDAQ	SPWH	Fri, Sep 9, 2016	10.16	10.16	9.76	9.77
604	NASDAQ	SPWH	Thu, Sep 8, 2016	10.33	10.33	10.09	10.21
603	NASDAQ	SPWH	Wed, Sep 7, 2016	10.45	10.45	10.31	10.39
602	NASDAQ	SPWH	Tue, Sep 6, 2016	10.49	10.49	10.23	10.45
601	NASDAQ	SPWH	Fri, Sep 2, 2016	10.53	10.53	10.33	10.44
600	NASDAQ	SPWH	Thu, Sep 1, 2016	10.23	10.50	10.17	10.48
599	NASDAQ	SPWH	Wed, Aug 31, 2016	10.39	10.41	10.16	10.25
598	NASDAQ	SPWH	Tue, Aug 30, 2016	10.58	10.60	10.33	10.42
597	NASDAQ	SPWH	Mon, Aug 29, 2016	10.56	10.69	10.09	10.62
596	NASDAQ	SPWH	Fri, Aug 26, 2016	10.64	10.76	10.50	10.60
595	NASDAQ	SPWH	Thu, Aug 25, 2016	10.98	11.01	10.47	10.60
594	NASDAQ	SPWH	Wed, Aug 24, 2016	11.14	11.14	10.92	11.00
593	NASDAQ	SPWH	Tue, Aug 23, 2016	10.92	11.24	10.84	11.14
592	NASDAQ	SPWH	Mon, Aug 22, 2016	10.99	11.30	10.84	10.87
591	NASDAQ	SPWH	Fri, Aug 19, 2016	11.23	11.29	10.37	10.94
590	NASDAQ	SPWH	Thu, Aug 18, 2016	10.64	11.01	10.53	10.99
589	NASDAQ	SPWH	Wed, Aug 17, 2016	10.78	10.99	10.43	10.54
588	NASDAQ	SPWH	Tue, Aug 16, 2016	10.85	10.96	10.53	10.78
587	NASDAQ	SPWH	Mon, Aug 15, 2016	10.51	10.97	10.49	10.77
586	NASDAQ	SPWH	Fri, Aug 12, 2016	10.70	10.96	10.58	10.73
585	NASDAQ	SPWH	Thu, Aug 11, 2016	10.40	10.91	10.36	10.68
584	NASDAQ	SPWH	Wed, Aug 10, 2016	10.24	10.37	10.20	10.34
583	NASDAQ	SPWH	Tue, Aug 9, 2016	10.43	10.64	10.02	10.25
582	NASDAQ	SPWH	Mon, Aug 8, 2016	10.59	10.64	10.32	10.38
581	NASDAQ	SPWH	Fri, Aug 5, 2016	10.32	10.63	10.22	10.55
580	NASDAQ	SPWH	Thu, Aug 4, 2016	10.22	10.30	10.01	10.21
579	NASDAQ	SPWH	Wed, Aug 3, 2016	9.85	10.27	9.75	10.19
578	NASDAQ	SPWH	Tue, Aug 2, 2016	10.01	10.34	9.90	9.90
577	NASDAQ	SPWH	Mon, Aug 1, 2016	10.16	10.18	9.80	10.06
576	NASDAQ	SPWH	Fri, Jul 29, 2016	10.47	10.47	10.06	10.18
575	NASDAQ	SPWH	Thu, Jul 28, 2016	10.65	10.95	10.37	10.46
574	NASDAQ	SPWH	Wed, Jul 27, 2016	10.41	10.53	10.29	10.50
573	NASDAQ	SPWH	Tue, Jul 26, 2016	10.18	10.55	10.09	10.40
572	NASDAQ	SPWH	Mon, Jul 25, 2016	9.68	10.25	9.68	10.18
571	NASDAQ	SPWH	Fri, Jul 22, 2016	9.47	9.83	9.47	9.70
570	NASDAQ	SPWH	Thu, Jul 21, 2016	9.58	9.63	9.42	9.51
569	NASDAQ	SPWH	Wed, Jul 20, 2016	9.41	9.66	9.28	9.60
568	NASDAQ	SPWH	Tue, Jul 19, 2016	9.49	9.55	9.31	9.36
567	NASDAQ	SPWH	Mon, Jul 18, 2016	9.41	9.70	9.41	9.53
566	NASDAQ	SPWH	Fri, Jul 15, 2016	9.44	9.48	9.24	9.41
565	NASDAQ	SPWH	Thu, Jul 14, 2016	9.32	9.58	9.20	9.40
564	NASDAQ	SPWH	Wed, Jul 13, 2016	9.44	9.50	9.04	9.23
563	NASDAQ	SPWH	Tue, Jul 12, 2016	9.65	9.87	9.41	9.41
562	NASDAQ	SPWH	Mon, Jul 11, 2016	9.51	9.88	9.46	9.60
561	NASDAQ	SPWH	Fri, Jul 8, 2016	9.06	9.72	9.04	9.54
560	NASDAQ	SPWH	Thu, Jul 7, 2016	8.97	9.11	8.79	8.88
559	NASDAQ	SPWH	Wed, Jul 6, 2016	8.36	8.92	8.31	8.87
558	NASDAQ	SPWH	Tue, Jul 5, 2016	8.30	8.39	8.21	8.32
557	NASDAQ	SPWH	Fri, Jul 1, 2016	8.09	8.36	8.05	8.29
556	NASDAQ	SPWH	Thu, Jun 30, 2016	8.08	8.17	7.98	8.06
555	NASDAQ	SPWH	Wed, Jun 29, 2016	7.84	8.13	7.80	8.08
554	NASDAQ	SPWH	Tue, Jun 28, 2016	7.80	7.94	7.77	7.86
553	NASDAQ	SPWH	Mon, Jun 27, 2016	7.96	8.05	7.71	7.77
552	NASDAQ	SPWH	Fri, Jun 24, 2016	7.89	8.12	7.76	7.99
551	NASDAQ	SPWH	Thu, Jun 23, 2016	8.10	8.11	8.01	8.07
550	NASDAQ	SPWH	Wed, Jun 22, 2016	8.15	8.22	7.94	8.03
549	NASDAQ	SPWH	Tue, Jun 21, 2016	8.18	8.18	8.05	8.16
548	NASDAQ	SPWH	Mon, Jun 20, 2016	8.15	8.26	8.12	8.17
547	NASDAQ	SPWH	Fri, Jun 17, 2016	7.98	8.11	7.95	8.06
546	NASDAQ	SPWH	Thu, Jun 16, 2016	7.99	8.07	7.82	8.01
545	NASDAQ	SPWH	Wed, Jun 15, 2016	7.83	8.08	7.77	7.98
544	NASDAQ	SPWH	Tue, Jun 14, 2016	8.06	8.09	7.77	7.83
543	NASDAQ	SPWH	Mon, Jun 13, 2016	8.25	8.46	7.99	8.04
542	NASDAQ	SPWH	Fri, Jun 10, 2016	8.26	8.34	8.15	8.25
541	NASDAQ	SPWH	Thu, Jun 9, 2016	8.43	8.60	8.27	8.34
540	NASDAQ	SPWH	Wed, Jun 8, 2016	8.24	8.54	8.11	8.47
539	NASDAQ	SPWH	Tue, Jun 7, 2016	8.10	8.27	7.99	8.21
538	NASDAQ	SPWH	Mon, Jun 6, 2016	8.27	8.27	7.99	8.10
537	NASDAQ	SPWH	Fri, Jun 3, 2016	8.55	8.55	8.25	8.28
536	NASDAQ	SPWH	Thu, Jun 2, 2016	8.39	8.55	8.08	8.51
535	NASDAQ	SPWH	Wed, Jun 1, 2016	8.51	8.59	8.32	8.39
534	NASDAQ	SPWH	Tue, May 31, 2016	8.79	8.89	8.54	8.64
533	NASDAQ	SPWH	Fri, May 27, 2016	8.75	8.86	8.73	8.80
532	NASDAQ	SPWH	Thu, May 26, 2016	8.88	8.94	8.73	8.79
531	NASDAQ	SPWH	Wed, May 25, 2016	9.11	9.49	8.63	8.73
530	NASDAQ	SPWH	Tue, May 24, 2016	10.00	10.00	9.78	9.80
529	NASDAQ	SPWH	Mon, May 23, 2016	9.93	10.17	9.85	10.01
528	NASDAQ	SPWH	Fri, May 20, 2016	9.81	10.05	9.73	9.96
527	NASDAQ	SPWH	Thu, May 19, 2016	9.84	9.94	9.56	9.81
526	NASDAQ	SPWH	Wed, May 18, 2016	10.04	10.05	9.65	9.75
525	NASDAQ	SPWH	Tue, May 17, 2016	10.50	10.50	10.00	10.10
524	NASDAQ	SPWH	Mon, May 16, 2016	10.51	10.62	10.45	10.51
523	NASDAQ	SPWH	Fri, May 13, 2016	10.49	10.57	10.36	10.47
522	NASDAQ	SPWH	Thu, May 12, 2016	10.83	10.83	10.40	10.55
521	NASDAQ	SPWH	Wed, May 11, 2016	11.32	11.33	10.77	10.81
520	NASDAQ	SPWH	Tue, May 10, 2016	11.56	11.61	11.34	11.40
519	NASDAQ	SPWH	Mon, May 9, 2016	11.22	11.58	11.00	11.47
518	NASDAQ	SPWH	Fri, May 6, 2016	11.15	11.21	10.97	11.20
517	NASDAQ	SPWH	Thu, May 5, 2016	11.34	11.39	11.15	11.20
516	NASDAQ	SPWH	Wed, May 4, 2016	11.42	11.51	11.23	11.37
515	NASDAQ	SPWH	Tue, May 3, 2016	11.16	11.52	11.13	11.50
514	NASDAQ	SPWH	Mon, May 2, 2016	11.29	11.37	11.16	11.21
513	NASDAQ	SPWH	Fri, Apr 29, 2016	11.25	11.38	11.08	11.38
512	NASDAQ	SPWH	Thu, Apr 28, 2016	11.06	11.29	11.04	11.26
511	NASDAQ	SPWH	Wed, Apr 27, 2016	11.29	11.41	11.07	11.18
510	NASDAQ	SPWH	Tue, Apr 26, 2016	11.16	11.32	11.10	11.31
509	NASDAQ	SPWH	Mon, Apr 25, 2016	11.12	11.25	11.02	11.20
508	NASDAQ	SPWH	Fri, Apr 22, 2016	11.38	11.43	11.10	11.15
507	NASDAQ	SPWH	Thu, Apr 21, 2016	11.71	11.71	11.25	11.33
506	NASDAQ	SPWH	Wed, Apr 20, 2016	11.62	11.77	11.47	11.67
505	NASDAQ	SPWH	Tue, Apr 19, 2016	11.35	11.75	11.25	11.62
504	NASDAQ	SPWH	Mon, Apr 18, 2016	11.25	11.41	11.25	11.33
503	NASDAQ	SPWH	Fri, Apr 15, 2016	11.25	11.42	11.20	11.25
502	NASDAQ	SPWH	Thu, Apr 14, 2016	11.28	11.50	11.25	11.26
501	NASDAQ	SPWH	Wed, Apr 13, 2016	11.76	11.85	11.21	11.30
500	NASDAQ	SPWH	Tue, Apr 12, 2016	11.48	11.79	10.91	11.67
499	NASDAQ	SPWH	Mon, Apr 11, 2016	12.33	12.46	12.14	12.21
498	NASDAQ	SPWH	Fri, Apr 8, 2016	12.16	12.32	12.03	12.26
497	NASDAQ	SPWH	Thu, Apr 7, 2016	12.05	12.23	12.01	12.11
496	NASDAQ	SPWH	Wed, Apr 6, 2016	12.00	12.24	11.96	12.22
495	NASDAQ	SPWH	Tue, Apr 5, 2016	11.62	11.62	11.62	11.95
494	NASDAQ	SPWH	Mon, Apr 4, 2016	11.94	12.04	11.50	11.62
493	NASDAQ	SPWH	Fri, Apr 1, 2016	12.42	12.62	12.08	12.10
492	NASDAQ	SPWH	Thu, Mar 31, 2016	12.44	12.75	12.40	12.47
491	NASDAQ	SPWH	Wed, Mar 30, 2016	12.70	12.70	12.19	12.47
490	NASDAQ	SPWH	Tue, Mar 29, 2016	12.27	12.66	12.14	12.28
489	NASDAQ	SPWH	Mon, Mar 28, 2016	12.32	12.80	12.19	12.28
488	NASDAQ	SPWH	Thu, Mar 24, 2016	13.79	13.79	12.70	12.23
487	NASDAQ	SPWH	Wed, Mar 23, 2016	14.00	14.18	13.59	13.79
486	NASDAQ	SPWH	Tue, Mar 22, 2016	13.49	14.01	13.33	13.97
485	NASDAQ	SPWH	Mon, Mar 21, 2016	13.28	13.51	13.11	13.46
484	NASDAQ	SPWH	Fri, Mar 18, 2016	13.40	13.43	13.15	13.32
483	NASDAQ	SPWH	Thu, Mar 17, 2016	12.93	13.41	12.93	13.33
482	NASDAQ	SPWH	Wed, Mar 16, 2016	12.86	13.12	12.82	12.98
481	NASDAQ	SPWH	Tue, Mar 15, 2016	13.11	13.11	13.11	12.93
480	NASDAQ	SPWH	Mon, Mar 14, 2016	13.26	13.31	13.05	13.11
479	NASDAQ	SPWH	Fri, Mar 11, 2016	13.27	13.43	12.95	13.34
478	NASDAQ	SPWH	Thu, Mar 10, 2016	13.20	13.28	11.58	13.15
477	NASDAQ	SPWH	Wed, Mar 9, 2016	13.22	13.22	13.22	13.15
476	NASDAQ	SPWH	Tue, Mar 8, 2016	13.25	13.48	13.19	13.32
475	NASDAQ	SPWH	Mon, Mar 7, 2016	13.40	13.42	13.26	13.32
474	NASDAQ	SPWH	Fri, Mar 4, 2016	13.00	13.00	13.00	13.42
473	NASDAQ	SPWH	Thu, Mar 3, 2016	12.92	12.92	12.92	13.00
472	NASDAQ	SPWH	Wed, Mar 2, 2016	13.05	13.07	12.64	13.11
471	NASDAQ	SPWH	Tue, Mar 1, 2016	12.97	12.97	12.97	13.11
470	NASDAQ	SPWH	Mon, Feb 29, 2016	12.85	13.00	12.82	12.97
469	NASDAQ	SPWH	Fri, Feb 26, 2016	12.82	12.95	12.57	12.80
468	NASDAQ	SPWH	Thu, Feb 25, 2016	12.78	12.86	12.54	12.76
467	NASDAQ	SPWH	Wed, Feb 24, 2016	12.09	12.81	12.07	12.78
466	NASDAQ	SPWH	Tue, Feb 23, 2016	12.30	12.43	12.00	12.24
465	NASDAQ	SPWH	Mon, Feb 22, 2016	12.22	12.41	12.18	12.29
464	NASDAQ	SPWH	Fri, Feb 19, 2016	12.26	12.60	12.00	12.20
463	NASDAQ	SPWH	Thu, Feb 18, 2016	12.24	12.51	11.99	12.29
462	NASDAQ	SPWH	Wed, Feb 17, 2016	12.38	12.45	12.07	12.25
461	NASDAQ	SPWH	Tue, Feb 16, 2016	11.94	12.39	11.94	12.35
460	NASDAQ	SPWH	Fri, Feb 12, 2016	11.65	11.86	11.31	11.81
459	NASDAQ	SPWH	Thu, Feb 11, 2016	11.36	11.57	11.25	11.40
458	NASDAQ	SPWH	Wed, Feb 10, 2016	11.45	11.84	11.33	11.48
457	NASDAQ	SPWH	Tue, Feb 9, 2016	11.11	11.72	11.11	11.35
456	NASDAQ	SPWH	Mon, Feb 8, 2016	11.57	11.68	11.21	11.25
455	NASDAQ	SPWH	Fri, Feb 5, 2016	12.36	12.78	11.73	11.77
454	NASDAQ	SPWH	Thu, Feb 4, 2016	12.86	12.99	12.30	12.37
453	NASDAQ	SPWH	Wed, Feb 3, 2016	12.91	13.05	12.54	13.04
452	NASDAQ	SPWH	Tue, Feb 2, 2016	12.69	12.95	12.63	12.86
451	NASDAQ	SPWH	Mon, Feb 1, 2016	13.11	13.26	12.60	12.77
450	NASDAQ	SPWH	Fri, Jan 29, 2016	12.31	13.11	12.06	13.11
449	NASDAQ	SPWH	Thu, Jan 28, 2016	12.45	12.57	12.01	12.28
448	NASDAQ	SPWH	Wed, Jan 27, 2016	12.73	12.89	11.98	12.42
447	NASDAQ	SPWH	Tue, Jan 26, 2016	12.74	12.96	12.32	12.78
446	NASDAQ	SPWH	Mon, Jan 25, 2016	12.65	12.84	12.54	12.71
445	NASDAQ	SPWH	Fri, Jan 22, 2016	12.73	12.87	12.56	12.74
444	NASDAQ	SPWH	Thu, Jan 21, 2016	12.48	12.93	12.41	12.59
443	NASDAQ	SPWH	Wed, Jan 20, 2016	12.51	12.70	11.92	12.35
442	NASDAQ	SPWH	Tue, Jan 19, 2016	12.76	13.40	12.38	12.70
441	NASDAQ	SPWH	Fri, Jan 15, 2016	12.53	12.75	12.18	12.73
440	NASDAQ	SPWH	Thu, Jan 14, 2016	13.18	13.19	12.67	12.77
439	NASDAQ	SPWH	Wed, Jan 13, 2016	13.70	13.78	13.00	13.20
438	NASDAQ	SPWH	Tue, Jan 12, 2016	13.17	13.77	12.50	13.60
437	NASDAQ	SPWH	Mon, Jan 11, 2016	12.95	13.17	12.61	12.87
436	NASDAQ	SPWH	Fri, Jan 8, 2016	13.36	13.42	12.68	12.81
435	NASDAQ	SPWH	Thu, Jan 7, 2016	13.10	13.35	13.00	13.34
434	NASDAQ	SPWH	Wed, Jan 6, 2016	13.16	13.33	12.95	13.26
433	NASDAQ	SPWH	Tue, Jan 5, 2016	12.95	13.40	12.91	13.25
432	NASDAQ	SPWH	Mon, Jan 4, 2016	12.76	13.03	12.36	12.85
431	NASDAQ	SPWH	Thu, Dec 31, 2015	12.97	13.17	12.68	12.90
430	NASDAQ	SPWH	Wed, Dec 30, 2015	13.15	13.20	12.87	12.94
429	NASDAQ	SPWH	Tue, Dec 29, 2015	13.12	13.12	12.76	13.02
428	NASDAQ	SPWH	Mon, Dec 28, 2015	12.79	13.08	12.56	13.07
427	NASDAQ	SPWH	Thu, Dec 24, 2015	12.83	12.95	12.72	12.84
426	NASDAQ	SPWH	Wed, Dec 23, 2015	12.71	12.96	12.44	12.82
425	NASDAQ	SPWH	Tue, Dec 22, 2015	12.71	12.75	12.27	12.63
424	NASDAQ	SPWH	Mon, Dec 21, 2015	12.08	12.93	11.88	12.75
423	NASDAQ	SPWH	Fri, Dec 18, 2015	12.12	12.23	11.07	11.96
422	NASDAQ	SPWH	Thu, Dec 17, 2015	12.05	12.25	11.96	12.12
421	NASDAQ	SPWH	Wed, Dec 16, 2015	11.46	12.04	11.45	12.01
420	NASDAQ	SPWH	Tue, Dec 15, 2015	11.65	11.84	11.40	11.43
419	NASDAQ	SPWH	Mon, Dec 14, 2015	11.55	11.71	11.37	11.60
418	NASDAQ	SPWH	Fri, Dec 11, 2015	11.29	11.57	11.03	11.50
417	NASDAQ	SPWH	Thu, Dec 10, 2015	11.27	11.56	11.04	11.53
416	NASDAQ	SPWH	Wed, Dec 9, 2015	11.75	11.75	11.22	11.33
415	NASDAQ	SPWH	Tue, Dec 8, 2015	11.76	11.82	10.91	11.73
414	NASDAQ	SPWH	Mon, Dec 7, 2015	12.03	12.06	11.74	11.79
413	NASDAQ	SPWH	Fri, Dec 4, 2015	11.60	12.00	11.56	11.98
412	NASDAQ	SPWH	Thu, Dec 3, 2015	11.69	11.70	11.39	11.62
411	NASDAQ	SPWH	Wed, Dec 2, 2015	11.27	11.51	11.25	11.42
410	NASDAQ	SPWH	Tue, Dec 1, 2015	11.41	11.42	10.95	11.22
409	NASDAQ	SPWH	Mon, Nov 30, 2015	11.48	11.50	11.25	11.45
408	NASDAQ	SPWH	Fri, Nov 27, 2015	11.70	11.70	11.40	11.48
407	NASDAQ	SPWH	Wed, Nov 25, 2015	11.71	11.87	11.61	11.64
406	NASDAQ	SPWH	Tue, Nov 24, 2015	11.35	11.67	11.27	11.60
405	NASDAQ	SPWH	Mon, Nov 23, 2015	11.34	11.74	11.17	11.45
404	NASDAQ	SPWH	Fri, Nov 20, 2015	10.86	11.77	10.69	11.42
403	NASDAQ	SPWH	Thu, Nov 19, 2015	9.67	9.73	9.26	9.34
402	NASDAQ	SPWH	Wed, Nov 18, 2015	9.67	9.68	9.43	9.61
401	NASDAQ	SPWH	Tue, Nov 17, 2015	10.19	10.34	9.34	9.60
400	NASDAQ	SPWH	Mon, Nov 16, 2015	10.52	10.62	10.07	10.38
399	NASDAQ	SPWH	Fri, Nov 13, 2015	11.31	11.32	10.33	10.51
398	NASDAQ	SPWH	Thu, Nov 12, 2015	11.47	11.51	11.13	11.39
397	NASDAQ	SPWH	Wed, Nov 11, 2015	11.71	11.79	11.44	11.51
396	NASDAQ	SPWH	Tue, Nov 10, 2015	11.51	11.66	11.46	11.64
395	NASDAQ	SPWH	Mon, Nov 9, 2015	11.80	11.80	11.31	11.57
394	NASDAQ	SPWH	Fri, Nov 6, 2015	11.34	11.90	11.04	11.76
393	NASDAQ	SPWH	Thu, Nov 5, 2015	10.83	11.33	10.59	11.29
392	NASDAQ	SPWH	Wed, Nov 4, 2015	10.95	10.99	10.74	10.85
391	NASDAQ	SPWH	Tue, Nov 3, 2015	10.75	11.00	10.62	10.95
390	NASDAQ	SPWH	Mon, Nov 2, 2015	10.75	10.84	10.57	10.74
389	NASDAQ	SPWH	Fri, Oct 30, 2015	10.75	10.81	10.49	10.76
388	NASDAQ	SPWH	Thu, Oct 29, 2015	10.76	10.78	10.58	10.70
387	NASDAQ	SPWH	Wed, Oct 28, 2015	10.33	10.85	10.24	10.77
386	NASDAQ	SPWH	Tue, Oct 27, 2015	10.58	10.58	10.20	10.31
385	NASDAQ	SPWH	Mon, Oct 26, 2015	10.59	10.85	10.51	10.60
384	NASDAQ	SPWH	Fri, Oct 23, 2015	11.37	11.37	10.49	10.55
383	NASDAQ	SPWH	Thu, Oct 22, 2015	12.10	12.26	11.09	11.36
382	NASDAQ	SPWH	Wed, Oct 21, 2015	12.10	12.22	11.87	12.10
381	NASDAQ	SPWH	Tue, Oct 20, 2015	12.13	12.34	12.00	12.11
380	NASDAQ	SPWH	Mon, Oct 19, 2015	12.00	12.16	12.00	12.13
379	NASDAQ	SPWH	Fri, Oct 16, 2015	11.90	12.20	11.90	12.10
378	NASDAQ	SPWH	Thu, Oct 15, 2015	11.97	12.05	11.85	11.95
377	NASDAQ	SPWH	Wed, Oct 14, 2015	12.22	12.28	11.87	11.92
376	NASDAQ	SPWH	Tue, Oct 13, 2015	12.04	12.36	12.03	12.25
375	NASDAQ	SPWH	Mon, Oct 12, 2015	12.25	12.37	12.06	12.12
374	NASDAQ	SPWH	Fri, Oct 9, 2015	12.36	12.36	12.10	12.22
373	NASDAQ	SPWH	Thu, Oct 8, 2015	12.50	12.57	12.18	12.32
372	NASDAQ	SPWH	Wed, Oct 7, 2015	12.06	12.63	12.01	12.55
371	NASDAQ	SPWH	Tue, Oct 6, 2015	12.26	12.28	11.77	12.08
370	NASDAQ	SPWH	Mon, Oct 5, 2015	12.03	12.37	12.03	12.27
369	NASDAQ	SPWH	Fri, Oct 2, 2015	12.13	12.15	11.86	11.92
368	NASDAQ	SPWH	Thu, Oct 1, 2015	12.31	12.40	12.08	12.17
367	NASDAQ	SPWH	Wed, Sep 30, 2015	12.33	12.48	12.21	12.32
366	NASDAQ	SPWH	Tue, Sep 29, 2015	12.00	12.35	11.97	12.29
365	NASDAQ	SPWH	Mon, Sep 28, 2015	11.95	12.31	11.64	12.09
364	NASDAQ	SPWH	Fri, Sep 25, 2015	12.60	12.60	11.50	12.04
363	NASDAQ	SPWH	Thu, Sep 24, 2015	13.21	13.35	12.37	12.54
362	NASDAQ	SPWH	Wed, Sep 23, 2015	13.28	13.39	13.15	13.30
361	NASDAQ	SPWH	Tue, Sep 22, 2015	13.55	13.66	13.09	13.35
360	NASDAQ	SPWH	Mon, Sep 21, 2015	14.28	14.69	13.76	13.99
359	NASDAQ	SPWH	Fri, Sep 18, 2015	14.27	14.91	13.89	14.04
358	NASDAQ	SPWH	Thu, Sep 17, 2015	14.20	14.34	14.10	14.26
357	NASDAQ	SPWH	Wed, Sep 16, 2015	14.20	14.42	14.00	14.16
356	NASDAQ	SPWH	Tue, Sep 15, 2015	14.10	14.21	14.05	14.14
355	NASDAQ	SPWH	Mon, Sep 14, 2015	13.92	14.08	13.82	14.06
354	NASDAQ	SPWH	Fri, Sep 11, 2015	13.83	14.03	13.79	13.86
353	NASDAQ	SPWH	Thu, Sep 10, 2015	13.59	13.98	13.51	13.86
352	NASDAQ	SPWH	Wed, Sep 9, 2015	13.40	13.97	13.40	13.57
351	NASDAQ	SPWH	Tue, Sep 8, 2015	13.25	13.44	13.15	13.25
350	NASDAQ	SPWH	Fri, Sep 4, 2015	13.09	13.26	12.93	13.09
349	NASDAQ	SPWH	Thu, Sep 3, 2015	13.25	13.64	13.16	13.19
348	NASDAQ	SPWH	Wed, Sep 2, 2015	12.86	13.25	12.67	13.21
347	NASDAQ	SPWH	Tue, Sep 1, 2015	12.74	13.09	12.53	12.75
346	NASDAQ	SPWH	Mon, Aug 31, 2015	12.99	13.29	12.71	12.92
345	NASDAQ	SPWH	Fri, Aug 28, 2015	12.08	13.06	12.01	12.92
344	NASDAQ	SPWH	Thu, Aug 27, 2015	12.00	12.05	11.74	11.86
343	NASDAQ	SPWH	Wed, Aug 26, 2015	11.73	12.00	11.49	11.98
342	NASDAQ	SPWH	Tue, Aug 25, 2015	11.75	11.75	11.43	11.54
341	NASDAQ	SPWH	Mon, Aug 24, 2015	10.35	11.77	9.92	11.50
340	NASDAQ	SPWH	Fri, Aug 21, 2015	11.83	12.06	11.66	11.78
339	NASDAQ	SPWH	Thu, Aug 20, 2015	12.16	12.20	11.90	12.00
338	NASDAQ	SPWH	Wed, Aug 19, 2015	12.26	12.36	12.13	12.22
337	NASDAQ	SPWH	Tue, Aug 18, 2015	12.35	12.37	12.17	12.31
336	NASDAQ	SPWH	Mon, Aug 17, 2015	12.28	12.37	12.08	12.36
335	NASDAQ	SPWH	Fri, Aug 14, 2015	11.87	12.26	11.80	12.26
334	NASDAQ	SPWH	Thu, Aug 13, 2015	11.52	11.96	11.51	11.84
333	NASDAQ	SPWH	Wed, Aug 12, 2015	11.62	11.70	11.32	11.51
332	NASDAQ	SPWH	Tue, Aug 11, 2015	11.92	11.97	11.63	11.67
331	NASDAQ	SPWH	Mon, Aug 10, 2015	11.99	12.06	11.79	11.98
330	NASDAQ	SPWH	Fri, Aug 7, 2015	11.80	12.00	11.63	11.96
329	NASDAQ	SPWH	Thu, Aug 6, 2015	12.02	12.02	11.71	11.84
328	NASDAQ	SPWH	Wed, Aug 5, 2015	11.89	12.08	11.77	11.96
327	NASDAQ	SPWH	Tue, Aug 4, 2015	11.51	11.88	11.43	11.87
326	NASDAQ	SPWH	Mon, Aug 3, 2015	11.65	11.82	11.45	11.51
325	NASDAQ	SPWH	Fri, Jul 31, 2015	11.50	11.76	11.50	11.69
324	NASDAQ	SPWH	Thu, Jul 30, 2015	11.24	11.62	11.24	11.52
323	NASDAQ	SPWH	Wed, Jul 29, 2015	11.45	11.45	11.01	11.28
322	NASDAQ	SPWH	Tue, Jul 28, 2015	11.47	11.47	11.09	11.39
321	NASDAQ	SPWH	Mon, Jul 27, 2015	11.48	11.55	11.32	11.42
320	NASDAQ	SPWH	Fri, Jul 24, 2015	11.88	11.88	11.37	11.48
319	NASDAQ	SPWH	Thu, Jul 23, 2015	12.55	12.65	11.91	11.94
318	NASDAQ	SPWH	Wed, Jul 22, 2015	12.48	12.82	12.32	12.58
317	NASDAQ	SPWH	Tue, Jul 21, 2015	12.67	12.75	12.42	12.55
316	NASDAQ	SPWH	Mon, Jul 20, 2015	12.77	12.77	12.62	12.67
315	NASDAQ	SPWH	Fri, Jul 17, 2015	12.68	12.78	12.68	12.71
314	NASDAQ	SPWH	Thu, Jul 16, 2015	12.66	12.84	12.66	12.72
313	NASDAQ	SPWH	Wed, Jul 15, 2015	12.58	12.69	12.52	12.61
312	NASDAQ	SPWH	Tue, Jul 14, 2015	12.63	12.65	12.50	12.57
311	NASDAQ	SPWH	Mon, Jul 13, 2015	12.62	12.73	12.55	12.64
310	NASDAQ	SPWH	Fri, Jul 10, 2015	12.38	12.65	12.20	12.53
309	NASDAQ	SPWH	Thu, Jul 9, 2015	12.25	12.38	12.07	12.30
308	NASDAQ	SPWH	Wed, Jul 8, 2015	12.66	12.88	11.99	12.05
307	NASDAQ	SPWH	Tue, Jul 7, 2015	12.30	12.47	11.99	12.43
306	NASDAQ	SPWH	Mon, Jul 6, 2015	11.49	12.15	11.49	12.10
305	NASDAQ	SPWH	Thu, Jul 2, 2015	12.04	12.15	11.70	11.74
304	NASDAQ	SPWH	Wed, Jul 1, 2015	11.73	12.00	11.41	11.86
303	NASDAQ	SPWH	Tue, Jun 30, 2015	11.35	11.54	11.33	11.37
302	NASDAQ	SPWH	Mon, Jun 29, 2015	11.32	11.84	11.16	11.43
301	NASDAQ	SPWH	Fri, Jun 26, 2015	12.00	12.00	11.51	11.57
300	NASDAQ	SPWH	Thu, Jun 25, 2015	11.74	12.01	11.66	11.96
299	NASDAQ	SPWH	Wed, Jun 24, 2015	11.81	12.00	11.69	11.70
298	NASDAQ	SPWH	Tue, Jun 23, 2015	11.95	12.00	11.82	11.82
297	NASDAQ	SPWH	Mon, Jun 22, 2015	12.08	12.08	11.80	11.92
296	NASDAQ	SPWH	Fri, Jun 19, 2015	11.73	12.04	11.70	11.83
295	NASDAQ	SPWH	Thu, Jun 18, 2015	12.02	12.02	11.67	11.70
294	NASDAQ	SPWH	Wed, Jun 17, 2015	11.96	12.03	11.67	11.95
293	NASDAQ	SPWH	Tue, Jun 16, 2015	11.38	11.96	11.38	11.91
292	NASDAQ	SPWH	Mon, Jun 15, 2015	10.92	11.46	10.88	11.43
291	NASDAQ	SPWH	Fri, Jun 12, 2015	10.89	11.06	10.85	10.93
290	NASDAQ	SPWH	Thu, Jun 11, 2015	10.91	11.00	10.76	10.95
289	NASDAQ	SPWH	Wed, Jun 10, 2015	10.91	11.20	10.72	10.94
288	NASDAQ	SPWH	Tue, Jun 9, 2015	10.24	10.84	10.24	10.82
287	NASDAQ	SPWH	Mon, Jun 8, 2015	10.37	10.49	10.18	10.27
286	NASDAQ	SPWH	Fri, Jun 5, 2015	10.19	10.48	10.09	10.40
285	NASDAQ	SPWH	Thu, Jun 4, 2015	10.14	10.31	9.79	10.17
284	NASDAQ	SPWH	Wed, Jun 3, 2015	9.93	10.38	9.72	10.15
283	NASDAQ	SPWH	Tue, Jun 2, 2015	9.60	9.97	9.56	9.88
282	NASDAQ	SPWH	Mon, Jun 1, 2015	9.59	9.65	9.50	9.60
281	NASDAQ	SPWH	Fri, May 29, 2015	9.18	9.99	9.18	9.69
280	NASDAQ	SPWH	Thu, May 28, 2015	9.47	9.79	9.27	9.56
279	NASDAQ	SPWH	Wed, May 27, 2015	9.47	9.47	9.18	9.40
278	NASDAQ	SPWH	Tue, May 26, 2015	9.54	9.61	9.42	9.48
277	NASDAQ	SPWH	Fri, May 22, 2015	9.28	9.64	9.28	9.58
276	NASDAQ	SPWH	Thu, May 21, 2015	9.46	9.63	9.30	9.32
275	NASDAQ	SPWH	Wed, May 20, 2015	9.64	9.67	9.43	9.48
274	NASDAQ	SPWH	Tue, May 19, 2015	9.88	9.92	9.63	9.66
273	NASDAQ	SPWH	Mon, May 18, 2015	10.09	10.09	9.85	9.92
272	NASDAQ	SPWH	Fri, May 15, 2015	9.84	10.11	9.82	10.09
271	NASDAQ	SPWH	Thu, May 14, 2015	9.95	9.99	9.83	9.83
270	NASDAQ	SPWH	Wed, May 13, 2015	10.00	10.08	9.84	9.97
269	NASDAQ	SPWH	Tue, May 12, 2015	9.93	10.02	9.71	9.95
268	NASDAQ	SPWH	Mon, May 11, 2015	9.82	10.11	9.85	9.93
267	NASDAQ	SPWH	Fri, May 8, 2015	9.70	9.87	9.65	9.84
266	NASDAQ	SPWH	Thu, May 7, 2015	9.59	9.71	9.53	9.62
265	NASDAQ	SPWH	Wed, May 6, 2015	9.59	9.65	9.52	9.61
264	NASDAQ	SPWH	Tue, May 5, 2015	9.57	9.67	9.48	9.55
263	NASDAQ	SPWH	Mon, May 4, 2015	9.37	9.65	9.31	9.61
262	NASDAQ	SPWH	Fri, May 1, 2015	9.62	9.73	9.37	9.41
261	NASDAQ	SPWH	Thu, Apr 30, 2015	9.60	9.64	9.50	9.63
260	NASDAQ	SPWH	Wed, Apr 29, 2015	9.68	9.71	9.50	9.61
259	NASDAQ	SPWH	Tue, Apr 28, 2015	9.55	9.73	9.48	9.71
258	NASDAQ	SPWH	Mon, Apr 27, 2015	9.55	9.72	9.49	9.60
257	NASDAQ	SPWH	Fri, Apr 24, 2015	9.61	9.64	9.43	9.53
256	NASDAQ	SPWH	Thu, Apr 23, 2015	9.32	9.60	9.31	9.54
255	NASDAQ	SPWH	Wed, Apr 22, 2015	9.36	9.50	9.17	9.36
254	NASDAQ	SPWH	Tue, Apr 21, 2015	9.53	9.53	9.32	9.36
253	NASDAQ	SPWH	Mon, Apr 20, 2015	9.25	9.54	9.15	9.51
252	NASDAQ	SPWH	Fri, Apr 17, 2015	9.46	9.64	9.13	9.25
251	NASDAQ	SPWH	Thu, Apr 16, 2015	9.35	9.68	9.23	9.56
250	NASDAQ	SPWH	Wed, Apr 15, 2015	9.04	9.44	9.04	9.40
249	NASDAQ	SPWH	Tue, Apr 14, 2015	8.94	9.24	8.90	9.01
248	NASDAQ	SPWH	Mon, Apr 13, 2015	8.67	8.97	8.66	8.93
247	NASDAQ	SPWH	Fri, Apr 10, 2015	8.75	8.90	8.62	8.65
246	NASDAQ	SPWH	Thu, Apr 9, 2015	8.77	8.77	8.64	8.75
245	NASDAQ	SPWH	Wed, Apr 8, 2015	8.73	8.79	8.55	8.78
244	NASDAQ	SPWH	Tue, Apr 7, 2015	8.59	8.79	8.59	8.70
243	NASDAQ	SPWH	Mon, Apr 6, 2015	8.54	8.64	8.45	8.61
242	NASDAQ	SPWH	Thu, Apr 2, 2015	8.01	8.74	7.98	8.71
241	NASDAQ	SPWH	Wed, Apr 1, 2015	7.87	8.02	7.87	7.97
240	NASDAQ	SPWH	Tue, Mar 31, 2015	7.93	8.01	7.73	7.99
239	NASDAQ	SPWH	Mon, Mar 30, 2015	8.01	8.05	7.91	7.98
238	NASDAQ	SPWH	Fri, Mar 27, 2015	7.99	8.03	7.86	7.99
237	NASDAQ	SPWH	Thu, Mar 26, 2015	8.13	8.20	7.90	8.00
236	NASDAQ	SPWH	Wed, Mar 25, 2015	8.05	8.22	8.05	8.12
235	NASDAQ	SPWH	Tue, Mar 24, 2015	7.97	8.10	7.93	8.07
234	NASDAQ	SPWH	Mon, Mar 23, 2015	7.99	8.13	7.86	7.97
233	NASDAQ	SPWH	Fri, Mar 20, 2015	8.08	8.25	7.97	8.08
232	NASDAQ	SPWH	Thu, Mar 19, 2015	8.01	8.11	7.87	8.00
231	NASDAQ	SPWH	Wed, Mar 18, 2015	7.94	8.04	7.87	8.01
230	NASDAQ	SPWH	Tue, Mar 17, 2015	7.92	8.07	7.89	7.96
229	NASDAQ	SPWH	Mon, Mar 16, 2015	7.82	8.07	7.78	7.93
228	NASDAQ	SPWH	Fri, Mar 13, 2015	7.74	7.85	7.69	7.72
227	NASDAQ	SPWH	Thu, Mar 12, 2015	7.77	7.82	7.66	7.75
226	NASDAQ	SPWH	Wed, Mar 11, 2015	7.71	7.83	7.69	7.75
225	NASDAQ	SPWH	Tue, Mar 10, 2015	7.74	7.75	7.65	7.68
224	NASDAQ	SPWH	Mon, Mar 9, 2015	7.84	7.84	7.70	7.75
223	NASDAQ	SPWH	Fri, Mar 6, 2015	7.75	7.83	7.69	7.80
222	NASDAQ	SPWH	Thu, Mar 5, 2015	7.72	7.83	7.66	7.78
221	NASDAQ	SPWH	Wed, Mar 4, 2015	7.60	7.81	7.55	7.72
220	NASDAQ	SPWH	Tue, Mar 3, 2015	7.51	7.77	7.50	7.60
219	NASDAQ	SPWH	Mon, Mar 2, 2015	7.40	7.60	7.38	7.51
218	NASDAQ	SPWH	Fri, Feb 27, 2015	7.43	7.44	7.35	7.36
217	NASDAQ	SPWH	Thu, Feb 26, 2015	7.28	7.47	7.25	7.43
216	NASDAQ	SPWH	Wed, Feb 25, 2015	7.24	7.35	6.81	7.29
215	NASDAQ	SPWH	Tue, Feb 24, 2015	7.17	7.28	7.04	7.23
214	NASDAQ	SPWH	Mon, Feb 23, 2015	7.16	7.37	6.94	7.16
213	NASDAQ	SPWH	Fri, Feb 20, 2015	7.23	7.30	7.15	7.16
212	NASDAQ	SPWH	Thu, Feb 19, 2015	7.24	7.30	7.17	7.20
211	NASDAQ	SPWH	Wed, Feb 18, 2015	7.19	7.31	7.11	7.28
210	NASDAQ	SPWH	Tue, Feb 17, 2015	7.22	7.29	7.05	7.22
209	NASDAQ	SPWH	Fri, Feb 13, 2015	7.18	7.28	7.16	7.22
208	NASDAQ	SPWH	Thu, Feb 12, 2015	7.33	7.36	7.04	7.21
207	NASDAQ	SPWH	Wed, Feb 11, 2015	7.32	7.36	7.27	7.31
206	NASDAQ	SPWH	Tue, Feb 10, 2015	7.25	7.34	7.22	7.30
205	NASDAQ	SPWH	Mon, Feb 9, 2015	7.37	7.38	7.24	7.26
204	NASDAQ	SPWH	Fri, Feb 6, 2015	7.30	7.42	7.26	7.42
203	NASDAQ	SPWH	Thu, Feb 5, 2015	7.25	7.40	7.25	7.32
202	NASDAQ	SPWH	Wed, Feb 4, 2015	7.30	7.39	7.19	7.27
201	NASDAQ	SPWH	Tue, Feb 3, 2015	7.29	7.42	7.23	7.29
200	NASDAQ	SPWH	Mon, Feb 2, 2015	7.17	7.34	7.01	7.29
199	NASDAQ	SPWH	Fri, Jan 30, 2015	7.19	7.31	7.00	7.13
198	NASDAQ	SPWH	Thu, Jan 29, 2015	7.03	7.23	6.95	7.20
197	NASDAQ	SPWH	Wed, Jan 28, 2015	6.77	7.14	6.62	7.04
196	NASDAQ	SPWH	Tue, Jan 27, 2015	6.76	6.91	6.57	6.76
195	NASDAQ	SPWH	Mon, Jan 26, 2015	6.89	6.96	6.69	6.83
194	NASDAQ	SPWH	Fri, Jan 23, 2015	6.70	6.97	6.60	6.89
193	NASDAQ	SPWH	Thu, Jan 22, 2015	6.39	6.70	6.39	6.67
192	NASDAQ	SPWH	Wed, Jan 21, 2015	6.31	6.36	6.15	6.33
191	NASDAQ	SPWH	Tue, Jan 20, 2015	6.58	6.61	6.20	6.29
190	NASDAQ	SPWH	Fri, Jan 16, 2015	6.30	6.45	6.22	6.37
189	NASDAQ	SPWH	Thu, Jan 15, 2015	6.52	6.52	6.21	6.34
188	NASDAQ	SPWH	Wed, Jan 14, 2015	6.47	6.56	6.28	6.50
187	NASDAQ	SPWH	Tue, Jan 13, 2015	7.03	7.23	6.51	6.58
186	NASDAQ	SPWH	Mon, Jan 12, 2015	7.43	7.48	7.04	7.04
185	NASDAQ	SPWH	Fri, Jan 9, 2015	7.47	7.51	7.31	7.45
184	NASDAQ	SPWH	Thu, Jan 8, 2015	7.48	7.54	7.36	7.45
183	NASDAQ	SPWH	Wed, Jan 7, 2015	7.21	7.50	7.12	7.49
182	NASDAQ	SPWH	Tue, Jan 6, 2015	7.40	7.40	7.11	7.20
181	NASDAQ	SPWH	Mon, Jan 5, 2015	7.56	7.58	7.14	7.36
180	NASDAQ	SPWH	Fri, Jan 2, 2015	7.32	7.41	6.95	7.39
179	NASDAQ	SPWH	Wed, Dec 31, 2014	7.24	7.40	7.15	7.32
178	NASDAQ	SPWH	Tue, Dec 30, 2014	7.20	7.32	7.17	7.19
177	NASDAQ	SPWH	Mon, Dec 29, 2014	7.10	7.32	7.10	7.19
176	NASDAQ	SPWH	Fri, Dec 26, 2014	7.20	7.46	7.08	7.13
175	NASDAQ	SPWH	Wed, Dec 24, 2014	7.38	7.50	7.04	7.15
174	NASDAQ	SPWH	Tue, Dec 23, 2014	7.41	7.49	7.24	7.39
173	NASDAQ	SPWH	Mon, Dec 22, 2014	7.36	7.47	7.27	7.41
172	NASDAQ	SPWH	Fri, Dec 19, 2014	7.35	7.50	7.28	7.37
171	NASDAQ	SPWH	Thu, Dec 18, 2014	7.43	7.59	7.27	7.37
170	NASDAQ	SPWH	Wed, Dec 17, 2014	7.00	7.28	6.86	7.25
169	NASDAQ	SPWH	Tue, Dec 16, 2014	7.08	7.26	6.99	7.00
168	NASDAQ	SPWH	Mon, Dec 15, 2014	7.31	7.38	6.94	7.07
167	NASDAQ	SPWH	Fri, Dec 12, 2014	7.45	7.60	7.28	7.31
166	NASDAQ	SPWH	Thu, Dec 11, 2014	7.40	7.59	7.30	7.51
165	NASDAQ	SPWH	Wed, Dec 10, 2014	7.63	7.78	7.35	7.37
164	NASDAQ	SPWH	Tue, Dec 9, 2014	7.46	7.74	7.40	7.60
163	NASDAQ	SPWH	Mon, Dec 8, 2014	7.40	7.55	7.35	7.51
162	NASDAQ	SPWH	Fri, Dec 5, 2014	7.02	7.76	6.70	7.40
161	NASDAQ	SPWH	Thu, Dec 4, 2014	8.04	8.24	7.62	7.69
160	NASDAQ	SPWH	Wed, Dec 3, 2014	7.56	8.32	7.52	8.10
159	NASDAQ	SPWH	Tue, Dec 2, 2014	7.05	7.71	7.02	7.59
158	NASDAQ	SPWH	Mon, Dec 1, 2014	7.07	7.17	6.97	7.02
157	NASDAQ	SPWH	Fri, Nov 28, 2014	7.15	7.15	6.97	7.05
156	NASDAQ	SPWH	Wed, Nov 26, 2014	7.05	7.12	6.90	6.99
155	NASDAQ	SPWH	Tue, Nov 25, 2014	6.99	7.19	6.96	7.01
154	NASDAQ	SPWH	Mon, Nov 24, 2014	7.00	7.20	6.98	7.10
153	NASDAQ	SPWH	Fri, Nov 21, 2014	7.17	7.24	6.91	7.02
152	NASDAQ	SPWH	Thu, Nov 20, 2014	6.85	7.17	6.84	7.09
151	NASDAQ	SPWH	Wed, Nov 19, 2014	6.85	6.93	6.81	6.85
150	NASDAQ	SPWH	Tue, Nov 18, 2014	6.90	7.00	6.85	6.90
149	NASDAQ	SPWH	Mon, Nov 17, 2014	7.25	7.25	6.90	6.91
148	NASDAQ	SPWH	Fri, Nov 14, 2014	7.01	7.10	6.96	7.05
147	NASDAQ	SPWH	Thu, Nov 13, 2014	7.20	7.26	7.05	7.21
146	NASDAQ	SPWH	Wed, Nov 12, 2014	7.19	7.26	7.16	7.23
145	NASDAQ	SPWH	Tue, Nov 11, 2014	7.21	7.39	7.10	7.19
144	NASDAQ	SPWH	Mon, Nov 10, 2014	7.06	7.18	7.06	7.16
143	NASDAQ	SPWH	Fri, Nov 7, 2014	6.88	7.15	6.88	7.09
142	NASDAQ	SPWH	Thu, Nov 6, 2014	6.88	7.00	6.82	6.90
141	NASDAQ	SPWH	Wed, Nov 5, 2014	6.95	7.04	6.80	6.91
140	NASDAQ	SPWH	Tue, Nov 4, 2014	7.04	7.15	6.88	6.91
139	NASDAQ	SPWH	Mon, Nov 3, 2014	7.02	7.17	7.02	7.04
138	NASDAQ	SPWH	Fri, Oct 31, 2014	7.18	7.19	6.89	6.99
137	NASDAQ	SPWH	Thu, Oct 30, 2014	7.17	7.20	7.03	7.09
136	NASDAQ	SPWH	Wed, Oct 29, 2014	7.12	7.20	7.06	7.13
135	NASDAQ	SPWH	Tue, Oct 28, 2014	7.15	7.22	7.10	7.14
134	NASDAQ	SPWH	Mon, Oct 27, 2014	7.20	7.22	7.10	7.15
133	NASDAQ	SPWH	Fri, Oct 24, 2014	7.01	7.29	6.96	7.12
132	NASDAQ	SPWH	Thu, Oct 23, 2014	7.30	7.30	6.85	7.04
131	NASDAQ	SPWH	Wed, Oct 22, 2014	7.13	7.42	7.13	7.26
130	NASDAQ	SPWH	Tue, Oct 21, 2014	7.21	7.33	7.03	7.14
129	NASDAQ	SPWH	Mon, Oct 20, 2014	7.08	7.42	7.08	7.20
128	NASDAQ	SPWH	Fri, Oct 17, 2014	7.48	7.67	7.04	7.14
127	NASDAQ	SPWH	Thu, Oct 16, 2014	7.30	7.86	7.17	7.42
126	NASDAQ	SPWH	Wed, Oct 15, 2014	7.22	7.47	7.17	7.39
125	NASDAQ	SPWH	Tue, Oct 14, 2014	7.31	7.50	7.29	7.38
124	NASDAQ	SPWH	Mon, Oct 13, 2014	7.64	7.68	7.10	7.28
123	NASDAQ	SPWH	Fri, Oct 10, 2014	7.34	7.80	7.30	7.67
122	NASDAQ	SPWH	Thu, Oct 9, 2014	7.16	7.41	7.02	7.38
121	NASDAQ	SPWH	Wed, Oct 8, 2014	7.06	7.21	6.97	7.20
120	NASDAQ	SPWH	Tue, Oct 7, 2014	7.06	7.15	6.94	7.07
119	NASDAQ	SPWH	Mon, Oct 6, 2014	7.24	7.34	6.97	7.10
118	NASDAQ	SPWH	Fri, Oct 3, 2014	6.86	7.23	6.86	7.20
117	NASDAQ	SPWH	Thu, Oct 2, 2014	6.48	6.87	6.48	6.85
116	NASDAQ	SPWH	Wed, Oct 1, 2014	6.70	6.75	6.40	6.45
115	NASDAQ	SPWH	Tue, Sep 30, 2014	6.77	6.88	6.65	6.74
114	NASDAQ	SPWH	Mon, Sep 29, 2014	6.90	6.91	6.70	6.80
113	NASDAQ	SPWH	Fri, Sep 26, 2014	7.03	7.03	6.82	6.84
112	NASDAQ	SPWH	Thu, Sep 25, 2014	6.96	7.25	6.88	7.06
111	NASDAQ	SPWH	Wed, Sep 24, 2014	6.64	6.89	6.55	6.88
110	NASDAQ	SPWH	Tue, Sep 23, 2014	6.34	6.70	6.31	6.62
109	NASDAQ	SPWH	Mon, Sep 22, 2014	6.45	6.52	6.26	6.29
108	NASDAQ	SPWH	Fri, Sep 19, 2014	6.63	6.88	6.33	6.37
107	NASDAQ	SPWH	Thu, Sep 18, 2014	6.83	6.87	6.55	6.63
106	NASDAQ	SPWH	Wed, Sep 17, 2014	6.95	7.16	6.76	6.80
105	NASDAQ	SPWH	Tue, Sep 16, 2014	6.78	6.87	6.50	6.79
104	NASDAQ	SPWH	Mon, Sep 15, 2014	6.93	6.94	6.63	6.81
103	NASDAQ	SPWH	Fri, Sep 12, 2014	6.76	7.46	6.70	6.96
102	NASDAQ	SPWH	Thu, Sep 11, 2014	5.77	6.15	5.73	6.04
101	NASDAQ	SPWH	Wed, Sep 10, 2014	5.92	5.92	5.70	5.82
100	NASDAQ	SPWH	Tue, Sep 9, 2014	5.60	5.91	5.52	5.89
99	NASDAQ	SPWH	Mon, Sep 8, 2014	5.66	5.89	5.56	5.62
98	NASDAQ	SPWH	Fri, Sep 5, 2014	5.72	5.77	5.53	5.66
97	NASDAQ	SPWH	Thu, Sep 4, 2014	5.52	5.86	5.51	5.76
96	NASDAQ	SPWH	Wed, Sep 3, 2014	5.69	5.75	5.43	5.52
95	NASDAQ	SPWH	Tue, Sep 2, 2014	6.00	6.01	5.63	5.71
94	NASDAQ	SPWH	Fri, Aug 29, 2014	6.02	6.10	5.84	6.01
93	NASDAQ	SPWH	Thu, Aug 28, 2014	6.04	6.09	5.90	5.99
92	NASDAQ	SPWH	Wed, Aug 27, 2014	6.15	6.15	5.92	6.04
91	NASDAQ	SPWH	Tue, Aug 26, 2014	6.04	6.19	5.95	6.11
90	NASDAQ	SPWH	Mon, Aug 25, 2014	6.24	6.24	5.95	6.00
89	NASDAQ	SPWH	Fri, Aug 22, 2014	6.12	6.39	6.03	6.17
88	NASDAQ	SPWH	Thu, Aug 21, 2014	6.20	6.20	6.01	6.09
87	NASDAQ	SPWH	Wed, Aug 20, 2014	6.42	6.42	6.00	6.17
86	NASDAQ	SPWH	Tue, Aug 19, 2014	6.26	6.46	6.25	6.30
85	NASDAQ	SPWH	Mon, Aug 18, 2014	6.31	6.57	6.12	6.21
84	NASDAQ	SPWH	Fri, Aug 15, 2014	6.16	6.18	5.89	6.05
83	NASDAQ	SPWH	Thu, Aug 14, 2014	5.99	6.14	5.90	6.11
82	NASDAQ	SPWH	Wed, Aug 13, 2014	5.75	5.99	5.75	5.95
81	NASDAQ	SPWH	Tue, Aug 12, 2014	6.06	6.06	5.74	5.75
80	NASDAQ	SPWH	Mon, Aug 11, 2014	5.94	6.07	5.75	5.96
79	NASDAQ	SPWH	Fri, Aug 8, 2014	5.84	6.00	5.71	5.96
78	NASDAQ	SPWH	Thu, Aug 7, 2014	5.95	6.14	5.83	5.87
77	NASDAQ	SPWH	Wed, Aug 6, 2014	5.52	5.64	5.43	5.46
76	NASDAQ	SPWH	Tue, Aug 5, 2014	5.60	5.68	5.43	5.52
75	NASDAQ	SPWH	Mon, Aug 4, 2014	5.79	5.95	5.50	5.62
74	NASDAQ	SPWH	Fri, Aug 1, 2014	5.82	6.07	5.75	5.79
73	NASDAQ	SPWH	Thu, Jul 31, 2014	6.07	6.10	5.75	5.79
72	NASDAQ	SPWH	Wed, Jul 30, 2014	6.20	6.24	6.06	6.09
71	NASDAQ	SPWH	Tue, Jul 29, 2014	6.26	6.38	6.15	6.18
70	NASDAQ	SPWH	Mon, Jul 28, 2014	6.11	6.37	6.11	6.27
69	NASDAQ	SPWH	Fri, Jul 25, 2014	6.06	6.17	6.01	6.10
68	NASDAQ	SPWH	Thu, Jul 24, 2014	6.05	6.15	6.03	6.07
67	NASDAQ	SPWH	Wed, Jul 23, 2014	6.14	6.14	6.00	6.02
66	NASDAQ	SPWH	Tue, Jul 22, 2014	6.37	6.39	6.06	6.11
65	NASDAQ	SPWH	Mon, Jul 21, 2014	6.50	6.55	6.35	6.37
64	NASDAQ	SPWH	Fri, Jul 18, 2014	6.62	6.70	6.47	6.52
63	NASDAQ	SPWH	Thu, Jul 17, 2014	6.45	6.87	6.30	6.64
62	NASDAQ	SPWH	Wed, Jul 16, 2014	7.05	7.22	6.35	6.45
61	NASDAQ	SPWH	Tue, Jul 15, 2014	7.15	7.30	6.96	7.00
60	NASDAQ	SPWH	Mon, Jul 14, 2014	7.34	7.47	7.12	7.14
59	NASDAQ	SPWH	Fri, Jul 11, 2014	7.77	7.77	7.25	7.28
58	NASDAQ	SPWH	Thu, Jul 10, 2014	7.72	7.80	7.70	7.75
57	NASDAQ	SPWH	Wed, Jul 9, 2014	7.82	7.82	7.71	7.73
56	NASDAQ	SPWH	Tue, Jul 8, 2014	7.83	7.97	7.75	7.82
55	NASDAQ	SPWH	Mon, Jul 7, 2014	8.00	8.04	7.81	7.81
54	NASDAQ	SPWH	Thu, Jul 3, 2014	7.78	8.12	7.75	8.00
53	NASDAQ	SPWH	Wed, Jul 2, 2014	7.82	7.91	7.72	7.73
52	NASDAQ	SPWH	Tue, Jul 1, 2014	8.00	8.17	7.69	7.78
51	NASDAQ	SPWH	Mon, Jun 30, 2014	8.04	8.19	7.92	8.00
50	NASDAQ	SPWH	Fri, Jun 27, 2014	8.12	8.41	7.88	7.88
49	NASDAQ	SPWH	Thu, Jun 26, 2014	8.20	8.32	8.11	8.15
48	NASDAQ	SPWH	Wed, Jun 25, 2014	8.44	8.51	8.15	8.24
47	NASDAQ	SPWH	Tue, Jun 24, 2014	8.44	8.73	8.36	8.48
46	NASDAQ	SPWH	Mon, Jun 23, 2014	8.08	8.63	8.08	8.50
45	NASDAQ	SPWH	Fri, Jun 20, 2014	8.20	8.34	8.00	8.09
44	NASDAQ	SPWH	Thu, Jun 19, 2014	8.12	8.30	8.00	8.16
43	NASDAQ	SPWH	Wed, Jun 18, 2014	8.10	8.15	7.88	8.00
42	NASDAQ	SPWH	Tue, Jun 17, 2014	8.68	8.78	8.05	8.08
41	NASDAQ	SPWH	Mon, Jun 16, 2014	8.66	8.97	8.48	8.55
40	NASDAQ	SPWH	Fri, Jun 13, 2014	8.74	8.79	8.46	8.61
39	NASDAQ	SPWH	Thu, Jun 12, 2014	8.89	8.96	8.60	8.70
38	NASDAQ	SPWH	Wed, Jun 11, 2014	8.89	9.11	8.50	8.89
37	NASDAQ	SPWH	Tue, Jun 10, 2014	9.00	9.15	8.50	8.60
36	NASDAQ	SPWH	Mon, Jun 9, 2014	9.18	9.20	9.02	9.03
35	NASDAQ	SPWH	Fri, Jun 6, 2014	9.31	9.31	9.07	9.18
34	NASDAQ	SPWH	Thu, Jun 5, 2014	9.12	9.30	9.02	9.20
33	NASDAQ	SPWH	Wed, Jun 4, 2014	9.17	9.32	9.17	9.26
32	NASDAQ	SPWH	Tue, Jun 3, 2014	9.33	9.44	9.18	9.23
31	NASDAQ	SPWH	Mon, Jun 2, 2014	9.22	9.45	9.07	9.24
30	NASDAQ	SPWH	Fri, May 30, 2014	9.12	9.50	9.00	9.23
29	NASDAQ	SPWH	Thu, May 29, 2014	9.00	9.12	8.95	9.09
28	NASDAQ	SPWH	Wed, May 28, 2014	9.38	9.38	8.90	9.00
27	NASDAQ	SPWH	Tue, May 27, 2014	9.13	9.40	9.13	9.26
26	NASDAQ	SPWH	Fri, May 23, 2014	8.89	9.32	8.75	9.08
25	NASDAQ	SPWH	Thu, May 22, 2014	7.79	8.16	7.77	8.02
24	NASDAQ	SPWH	Wed, May 21, 2014	8.26	8.28	7.88	7.88
23	NASDAQ	SPWH	Tue, May 20, 2014	9.30	9.30	7.75	7.75
22	NASDAQ	SPWH	Mon, May 19, 2014	9.14	9.40	9.00	9.21
21	NASDAQ	SPWH	Fri, May 16, 2014	9.27	9.43	9.25	9.32
20	NASDAQ	SPWH	Thu, May 15, 2014	9.62	9.62	9.25	9.37
19	NASDAQ	SPWH	Wed, May 14, 2014	9.64	9.69	9.40	9.47
18	NASDAQ	SPWH	Tue, May 13, 2014	9.77	9.77	9.50	9.50
17	NASDAQ	SPWH	Mon, May 12, 2014	10.00	10.02	9.50	9.55
16	NASDAQ	SPWH	Fri, May 9, 2014	9.61	10.14	9.60	10.10
15	NASDAQ	SPWH	Thu, May 8, 2014	9.65	9.84	9.48	9.64
14	NASDAQ	SPWH	Wed, May 7, 2014	9.52	10.06	9.32	9.48
13	NASDAQ	SPWH	Tue, May 6, 2014	9.61	9.78	9.56	9.64
12	NASDAQ	SPWH	Mon, May 5, 2014	9.88	10.10	9.80	9.81
11	NASDAQ	SPWH	Fri, May 2, 2014	10.05	10.18	9.78	10.08
10	NASDAQ	SPWH	Thu, May 1, 2014	10.95	10.95	9.75	10.25
9	NASDAQ	SPWH	Wed, Apr 30, 2014	10.65	10.84	10.32	10.53
8	NASDAQ	SPWH	Tue, Apr 29, 2014	10.90	10.93	10.55	10.71
7	NASDAQ	SPWH	Mon, Apr 28, 2014	10.48	11.00	10.33	10.90
6	NASDAQ	SPWH	Fri, Apr 25, 2014	10.12	10.63	10.00	10.48
5	NASDAQ	SPWH	Thu, Apr 24, 2014	9.65	10.43	9.47	10.22
4	NASDAQ	SPWH	Wed, Apr 23, 2014	9.59	9.89	9.47	9.47
3	NASDAQ	SPWH	Tue, Apr 22, 2014	9.34	10.07	9.34	9.66
2	NASDAQ	SPWH	Mon, Apr 21, 2014	9.70	9.80	9.27	9.50
1	NASDAQ	SPWH	Thu, Apr 17, 2014	9.50	10.05	9.12	9.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Sportsman's Warehouse Holdings Inc NASDAQ:SPWH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024