S&P 500 Index INDEXCBOE:SPX Historical Prices

Below are the 8000 trading days of historical prices for SPX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	INDEXCBOE	SPX	Tue, Jan 17, 2023	3999.28	4015.39	3984.57	3994.23
7999	INDEXCBOE	SPX	Fri, Jan 13, 2023	3960.60	4003.95	3947.67	3999.09
7998	INDEXCBOE	SPX	Thu, Jan 12, 2023	3977.57	3997.76	3937.56	3983.17
7997	INDEXCBOE	SPX	Wed, Jan 11, 2023	3932.35	3970.07	3928.54	3969.61
7996	INDEXCBOE	SPX	Tue, Jan 10, 2023	3888.57	3919.83	3877.29	3919.25
7995	INDEXCBOE	SPX	Mon, Jan 9, 2023	3910.82	3950.57	3890.42	3892.09
7994	INDEXCBOE	SPX	Fri, Jan 6, 2023	3823.37	3906.19	3809.56	3895.08
7993	INDEXCBOE	SPX	Thu, Jan 5, 2023	3839.74	3839.74	3802.42	3808.10
7992	INDEXCBOE	SPX	Wed, Jan 4, 2023	3840.36	3873.16	3815.77	3852.97
7991	INDEXCBOE	SPX	Tue, Jan 3, 2023	3853.29	3878.46	3794.33	3824.14
7990	INDEXCBOE	SPX	Fri, Dec 30, 2022	3829.06	3839.85	3800.34	3839.50
7989	INDEXCBOE	SPX	Thu, Dec 29, 2022	3805.45	3858.19	3805.45	3849.28
7988	INDEXCBOE	SPX	Wed, Dec 28, 2022	3829.56	3848.32	3780.78	3783.22
7987	INDEXCBOE	SPX	Tue, Dec 27, 2022	3843.34	3846.65	3813.22	3829.25
7986	INDEXCBOE	SPX	Fri, Dec 23, 2022	3815.11	3845.80	3797.01	3844.82
7985	INDEXCBOE	SPX	Thu, Dec 22, 2022	3853.26	3853.26	3764.49	3822.39
7984	INDEXCBOE	SPX	Wed, Dec 21, 2022	3839.49	3889.82	3839.49	3878.44
7983	INDEXCBOE	SPX	Tue, Dec 20, 2022	3810.47	3838.24	3795.62	3821.62
7982	INDEXCBOE	SPX	Mon, Dec 19, 2022	3853.79	3854.86	3800.04	3817.66
7981	INDEXCBOE	SPX	Fri, Dec 16, 2022	3890.91	3890.91	3827.91	3852.36
7980	INDEXCBOE	SPX	Thu, Dec 15, 2022	3958.37	3958.37	3879.45	3895.75
7979	INDEXCBOE	SPX	Wed, Dec 14, 2022	4015.54	4053.76	3965.65	3995.32
7978	INDEXCBOE	SPX	Tue, Dec 13, 2022	4069.38	4100.96	3993.03	4019.65
7977	INDEXCBOE	SPX	Mon, Dec 12, 2022	3939.29	3990.71	3935.30	3990.56
7976	INDEXCBOE	SPX	Fri, Dec 9, 2022	3954.17	3977.02	3933.04	3934.38
7975	INDEXCBOE	SPX	Thu, Dec 8, 2022	3947.79	3974.19	3935.83	3963.51
7974	INDEXCBOE	SPX	Wed, Dec 7, 2022	3933.28	3957.57	3922.68	3933.92
7973	INDEXCBOE	SPX	Tue, Dec 6, 2022	3996.63	4001.51	3918.39	3941.26
7972	INDEXCBOE	SPX	Mon, Dec 5, 2022	4052.02	4052.45	3984.49	3998.84
7971	INDEXCBOE	SPX	Fri, Dec 2, 2022	4040.17	4080.48	4026.63	4071.70
7970	INDEXCBOE	SPX	Thu, Dec 1, 2022	4087.14	4100.51	4050.87	4076.57
7969	INDEXCBOE	SPX	Wed, Nov 30, 2022	3957.18	4080.11	3938.58	4080.11
7968	INDEXCBOE	SPX	Tue, Nov 29, 2022	3964.19	3976.77	3937.65	3957.63
7967	INDEXCBOE	SPX	Mon, Nov 28, 2022	4005.36	4012.27	3955.77	3963.94
7966	INDEXCBOE	SPX	Fri, Nov 25, 2022	4023.34	4034.02	4020.76	4026.12
7965	INDEXCBOE	SPX	Wed, Nov 23, 2022	4000.30	4033.78	3998.66	4027.26
7964	INDEXCBOE	SPX	Tue, Nov 22, 2022	3965.51	4005.88	3956.88	4003.58
7963	INDEXCBOE	SPX	Mon, Nov 21, 2022	3956.23	3962.00	3933.34	3949.94
7962	INDEXCBOE	SPX	Fri, Nov 18, 2022	3966.39	3979.89	3935.98	3965.34
7961	INDEXCBOE	SPX	Thu, Nov 17, 2022	3919.26	3954.33	3906.54	3946.56
7960	INDEXCBOE	SPX	Wed, Nov 16, 2022	3976.82	3983.09	3954.34	3958.79
7959	INDEXCBOE	SPX	Tue, Nov 15, 2022	4006.41	4028.84	3953.17	3991.73
7958	INDEXCBOE	SPX	Mon, Nov 14, 2022	3977.97	4008.97	3956.40	3957.25
7957	INDEXCBOE	SPX	Fri, Nov 11, 2022	3963.72	4001.48	3944.82	3992.93
7956	INDEXCBOE	SPX	Thu, Nov 10, 2022	3859.89	3958.33	3859.89	3956.37
7955	INDEXCBOE	SPX	Wed, Nov 9, 2022	3810.94	3818.20	3744.22	3748.57
7954	INDEXCBOE	SPX	Tue, Nov 8, 2022	3817.02	3859.40	3786.28	3828.11
7953	INDEXCBOE	SPX	Mon, Nov 7, 2022	3780.71	3813.95	3764.70	3806.80
7952	INDEXCBOE	SPX	Fri, Nov 4, 2022	3766.98	3796.34	3708.84	3770.55
7951	INDEXCBOE	SPX	Thu, Nov 3, 2022	3733.25	3750.59	3698.15	3719.89
7950	INDEXCBOE	SPX	Wed, Nov 2, 2022	3852.90	3894.44	3758.68	3759.69
7949	INDEXCBOE	SPX	Tue, Nov 1, 2022	3901.79	3911.79	3843.80	3856.10
7948	INDEXCBOE	SPX	Mon, Oct 31, 2022	3881.85	3893.73	3863.18	3871.98
7947	INDEXCBOE	SPX	Fri, Oct 28, 2022	3808.26	3905.42	3808.26	3901.06
7946	INDEXCBOE	SPX	Thu, Oct 27, 2022	3834.69	3859.95	3803.79	3807.30
7945	INDEXCBOE	SPX	Wed, Oct 26, 2022	3825.97	3886.15	3824.07	3830.60
7944	INDEXCBOE	SPX	Tue, Oct 25, 2022	3799.44	3862.85	3799.44	3859.11
7943	INDEXCBOE	SPX	Mon, Oct 24, 2022	3762.01	3810.74	3741.65	3797.34
7942	INDEXCBOE	SPX	Fri, Oct 21, 2022	3657.10	3757.89	3647.42	3752.75
7941	INDEXCBOE	SPX	Thu, Oct 20, 2022	3689.05	3736.00	3656.44	3665.78
7940	INDEXCBOE	SPX	Wed, Oct 19, 2022	3703.11	3728.58	3666.51	3695.16
7939	INDEXCBOE	SPX	Tue, Oct 18, 2022	3746.26	3762.79	3686.53	3719.98
7938	INDEXCBOE	SPX	Mon, Oct 17, 2022	3638.65	3689.73	3638.65	3677.95
7937	INDEXCBOE	SPX	Fri, Oct 14, 2022	3690.41	3712.00	3579.68	3583.07
7936	INDEXCBOE	SPX	Thu, Oct 13, 2022	3520.37	3685.41	3491.58	3669.91
7935	INDEXCBOE	SPX	Wed, Oct 12, 2022	3590.83	3608.34	3573.86	3577.03
7934	INDEXCBOE	SPX	Tue, Oct 11, 2022	3595.86	3640.66	3568.45	3588.84
7933	INDEXCBOE	SPX	Mon, Oct 10, 2022	3647.51	3652.17	3588.10	3612.39
7932	INDEXCBOE	SPX	Fri, Oct 7, 2022	3706.74	3706.74	3620.73	3639.66
7931	INDEXCBOE	SPX	Thu, Oct 6, 2022	3771.97	3797.93	3739.22	3744.52
7930	INDEXCBOE	SPX	Wed, Oct 5, 2022	3753.25	3806.91	3722.66	3783.28
7929	INDEXCBOE	SPX	Tue, Oct 4, 2022	3726.46	3791.92	3726.46	3790.93
7928	INDEXCBOE	SPX	Mon, Oct 3, 2022	3609.78	3698.35	3604.93	3678.43
7927	INDEXCBOE	SPX	Fri, Sep 30, 2022	3633.48	3671.44	3584.13	3585.62
7926	INDEXCBOE	SPX	Thu, Sep 29, 2022	3687.01	3687.01	3610.40	3640.47
7925	INDEXCBOE	SPX	Wed, Sep 28, 2022	3651.94	3736.74	3640.61	3719.04
7924	INDEXCBOE	SPX	Tue, Sep 27, 2022	3686.44	3717.53	3623.29	3647.29
7923	INDEXCBOE	SPX	Mon, Sep 26, 2022	3682.72	3715.67	3644.76	3655.04
7922	INDEXCBOE	SPX	Fri, Sep 23, 2022	3727.14	3727.14	3647.47	3693.23
7921	INDEXCBOE	SPX	Thu, Sep 22, 2022	3782.36	3790.90	3749.45	3757.99
7920	INDEXCBOE	SPX	Wed, Sep 21, 2022	3871.40	3907.07	3789.49	3789.93
7919	INDEXCBOE	SPX	Tue, Sep 20, 2022	3875.23	3876.01	3827.54	3855.93
7918	INDEXCBOE	SPX	Mon, Sep 19, 2022	3849.91	3900.45	3838.50	3899.89
7917	INDEXCBOE	SPX	Fri, Sep 16, 2022	3880.95	3880.95	3837.08	3873.33
7916	INDEXCBOE	SPX	Thu, Sep 15, 2022	3932.41	3959.14	3888.28	3901.35
7915	INDEXCBOE	SPX	Wed, Sep 14, 2022	3940.73	3961.94	3912.18	3946.01
7914	INDEXCBOE	SPX	Tue, Sep 13, 2022	4037.12	4037.12	3921.28	3932.69
7913	INDEXCBOE	SPX	Mon, Sep 12, 2022	4083.67	4119.28	4083.67	4110.41
7912	INDEXCBOE	SPX	Fri, Sep 9, 2022	4022.94	4076.81	4022.94	4067.36
7911	INDEXCBOE	SPX	Thu, Sep 8, 2022	3959.94	4010.50	3944.81	4006.18
7910	INDEXCBOE	SPX	Wed, Sep 7, 2022	3909.43	3987.89	3906.03	3979.87
7909	INDEXCBOE	SPX	Tue, Sep 6, 2022	3930.89	3942.55	3886.75	3908.19
7908	INDEXCBOE	SPX	Fri, Sep 2, 2022	3994.66	4018.43	3906.21	3924.26
7907	INDEXCBOE	SPX	Thu, Sep 1, 2022	3936.73	3970.23	3903.65	3966.85
7906	INDEXCBOE	SPX	Wed, Aug 31, 2022	4000.67	4015.37	3954.53	3955.00
7905	INDEXCBOE	SPX	Tue, Aug 30, 2022	4041.25	4044.98	3965.21	3986.16
7904	INDEXCBOE	SPX	Mon, Aug 29, 2022	4034.58	4062.99	4017.42	4030.61
7903	INDEXCBOE	SPX	Fri, Aug 26, 2022	4198.74	4203.04	4057.66	4057.66
7902	INDEXCBOE	SPX	Thu, Aug 25, 2022	4153.26	4200.54	4147.59	4199.12
7901	INDEXCBOE	SPX	Wed, Aug 24, 2022	4126.55	4156.56	4119.97	4140.77
7900	INDEXCBOE	SPX	Tue, Aug 23, 2022	4133.09	4159.77	4124.03	4128.73
7899	INDEXCBOE	SPX	Mon, Aug 22, 2022	4195.08	4195.08	4129.86	4137.99
7898	INDEXCBOE	SPX	Fri, Aug 19, 2022	4266.31	4266.31	4218.70	4228.48
7897	INDEXCBOE	SPX	Thu, Aug 18, 2022	4273.13	4292.53	4261.98	4283.74
7896	INDEXCBOE	SPX	Wed, Aug 17, 2022	4280.40	4302.18	4253.08	4274.04
7895	INDEXCBOE	SPX	Tue, Aug 16, 2022	4290.46	4325.28	4277.77	4305.20
7894	INDEXCBOE	SPX	Mon, Aug 15, 2022	4269.37	4301.79	4256.90	4297.14
7893	INDEXCBOE	SPX	Fri, Aug 12, 2022	4225.02	4280.47	4219.78	4280.15
7892	INDEXCBOE	SPX	Thu, Aug 11, 2022	4227.40	4257.91	4201.41	4207.27
7891	INDEXCBOE	SPX	Wed, Aug 10, 2022	4181.02	4211.03	4177.26	4210.24
7890	INDEXCBOE	SPX	Tue, Aug 9, 2022	4133.11	4137.30	4112.09	4122.47
7889	INDEXCBOE	SPX	Mon, Aug 8, 2022	4155.93	4186.62	4128.97	4140.06
7888	INDEXCBOE	SPX	Fri, Aug 5, 2022	4115.87	4151.58	4107.31	4145.19
7887	INDEXCBOE	SPX	Thu, Aug 4, 2022	4154.85	4161.29	4135.42	4151.94
7886	INDEXCBOE	SPX	Wed, Aug 3, 2022	4107.96	4167.66	4107.96	4155.17
7885	INDEXCBOE	SPX	Tue, Aug 2, 2022	4104.21	4140.47	4079.81	4091.19
7884	INDEXCBOE	SPX	Mon, Aug 1, 2022	4112.38	4144.95	4096.02	4118.63
7883	INDEXCBOE	SPX	Fri, Jul 29, 2022	4087.33	4140.15	4079.22	4130.29
7882	INDEXCBOE	SPX	Thu, Jul 28, 2022	4026.13	4078.95	3992.97	4072.43
7881	INDEXCBOE	SPX	Wed, Jul 27, 2022	3951.43	4039.56	3951.43	4023.61
7880	INDEXCBOE	SPX	Tue, Jul 26, 2022	3953.22	3953.22	3910.74	3921.05
7879	INDEXCBOE	SPX	Mon, Jul 25, 2022	3965.72	3975.30	3943.46	3966.84
7878	INDEXCBOE	SPX	Fri, Jul 22, 2022	3998.43	4012.44	3938.86	3961.63
7877	INDEXCBOE	SPX	Thu, Jul 21, 2022	3955.47	3999.29	3927.64	3998.95
7876	INDEXCBOE	SPX	Wed, Jul 20, 2022	3935.32	3974.13	3922.03	3959.90
7875	INDEXCBOE	SPX	Tue, Jul 19, 2022	3860.73	3939.81	3860.73	3936.69
7874	INDEXCBOE	SPX	Mon, Jul 18, 2022	3883.79	3902.44	3818.63	3830.85
7873	INDEXCBOE	SPX	Fri, Jul 15, 2022	3818.00	3863.62	3817.18	3863.16
7872	INDEXCBOE	SPX	Thu, Jul 14, 2022	3763.99	3796.41	3721.56	3790.38
7871	INDEXCBOE	SPX	Wed, Jul 13, 2022	3779.67	3829.44	3759.07	3801.78
7870	INDEXCBOE	SPX	Tue, Jul 12, 2022	3851.95	3873.41	3802.36	3818.80
7869	INDEXCBOE	SPX	Mon, Jul 11, 2022	3880.94	3880.94	3847.22	3854.43
7868	INDEXCBOE	SPX	Fri, Jul 8, 2022	3888.26	3918.50	3869.34	3899.38
7867	INDEXCBOE	SPX	Thu, Jul 7, 2022	3858.85	3910.63	3858.85	3902.62
7866	INDEXCBOE	SPX	Wed, Jul 6, 2022	3831.98	3870.91	3809.37	3845.08
7865	INDEXCBOE	SPX	Tue, Jul 5, 2022	3792.61	3832.19	3742.06	3831.39
7864	INDEXCBOE	SPX	Fri, Jul 1, 2022	3781.00	3829.82	3752.10	3825.33
7863	INDEXCBOE	SPX	Thu, Jun 30, 2022	3785.99	3818.99	3738.67	3785.38
7862	INDEXCBOE	SPX	Wed, Jun 29, 2022	3825.09	3836.50	3799.02	3818.83
7861	INDEXCBOE	SPX	Tue, Jun 28, 2022	3913.00	3945.86	3820.14	3821.55
7860	INDEXCBOE	SPX	Mon, Jun 27, 2022	3920.76	3927.72	3889.66	3900.11
7859	INDEXCBOE	SPX	Fri, Jun 24, 2022	3821.75	3913.65	3821.75	3911.74
7858	INDEXCBOE	SPX	Thu, Jun 23, 2022	3774.71	3802.58	3743.52	3795.73
7857	INDEXCBOE	SPX	Wed, Jun 22, 2022	3733.89	3801.79	3717.69	3759.89
7856	INDEXCBOE	SPX	Tue, Jun 21, 2022	3715.31	3779.65	3715.31	3764.79
7855	INDEXCBOE	SPX	Fri, Jun 17, 2022	3665.90	3707.71	3636.87	3674.84
7854	INDEXCBOE	SPX	Thu, Jun 16, 2022	3728.18	3728.18	3639.77	3666.77
7853	INDEXCBOE	SPX	Wed, Jun 15, 2022	3764.05	3837.56	3722.30	3789.99
7852	INDEXCBOE	SPX	Tue, Jun 14, 2022	3763.52	3778.18	3705.68	3735.48
7851	INDEXCBOE	SPX	Mon, Jun 13, 2022	3838.15	3838.15	3734.30	3749.63
7850	INDEXCBOE	SPX	Fri, Jun 10, 2022	3974.39	3974.39	3900.16	3900.86
7849	INDEXCBOE	SPX	Thu, Jun 9, 2022	4101.65	4119.10	4017.17	4017.82
7848	INDEXCBOE	SPX	Wed, Jun 8, 2022	4147.12	4160.14	4107.20	4115.77
7847	INDEXCBOE	SPX	Tue, Jun 7, 2022	4096.47	4164.86	4080.19	4160.68
7846	INDEXCBOE	SPX	Mon, Jun 6, 2022	4134.72	4168.78	4109.18	4121.43
7845	INDEXCBOE	SPX	Fri, Jun 3, 2022	4137.57	4142.67	4098.67	4108.54
7844	INDEXCBOE	SPX	Thu, Jun 2, 2022	4095.41	4177.51	4074.37	4176.82
7843	INDEXCBOE	SPX	Wed, Jun 1, 2022	4149.78	4166.54	4073.85	4101.23
7842	INDEXCBOE	SPX	Tue, May 31, 2022	4151.09	4168.34	4104.88	4132.15
7841	INDEXCBOE	SPX	Fri, May 27, 2022	4077.43	4158.49	4077.43	4158.24
7840	INDEXCBOE	SPX	Thu, May 26, 2022	3984.60	4075.14	3984.60	4057.84
7839	INDEXCBOE	SPX	Wed, May 25, 2022	3929.59	3999.33	3925.03	3978.73
7838	INDEXCBOE	SPX	Tue, May 24, 2022	3942.94	3955.68	3875.13	3941.48
7837	INDEXCBOE	SPX	Mon, May 23, 2022	3919.42	3981.88	3909.04	3973.75
7836	INDEXCBOE	SPX	Fri, May 20, 2022	3927.76	3943.42	3810.32	3901.36
7835	INDEXCBOE	SPX	Thu, May 19, 2022	3899.00	3945.96	3876.58	3900.79
7834	INDEXCBOE	SPX	Wed, May 18, 2022	4051.98	4051.98	3911.91	3923.68
7833	INDEXCBOE	SPX	Tue, May 17, 2022	4052.00	4090.72	4033.93	4088.85
7832	INDEXCBOE	SPX	Mon, May 16, 2022	4013.02	4046.46	3983.99	4008.01
7831	INDEXCBOE	SPX	Fri, May 13, 2022	3963.90	4038.88	3963.90	4023.89
7830	INDEXCBOE	SPX	Thu, May 12, 2022	3903.95	3964.80	3858.87	3930.08
7829	INDEXCBOE	SPX	Wed, May 11, 2022	3990.08	4049.09	3928.82	3935.18
7828	INDEXCBOE	SPX	Tue, May 10, 2022	4035.18	4068.82	3958.17	4001.05
7827	INDEXCBOE	SPX	Mon, May 9, 2022	4081.27	4081.27	3975.48	3991.24
7826	INDEXCBOE	SPX	Fri, May 6, 2022	4128.17	4157.69	4067.91	4123.34
7825	INDEXCBOE	SPX	Thu, May 5, 2022	4270.43	4270.43	4106.01	4146.87
7824	INDEXCBOE	SPX	Wed, May 4, 2022	4181.18	4307.66	4148.91	4300.17
7823	INDEXCBOE	SPX	Tue, May 3, 2022	4159.78	4200.10	4147.08	4175.48
7822	INDEXCBOE	SPX	Mon, May 2, 2022	4130.61	4169.81	4062.51	4155.38
7821	INDEXCBOE	SPX	Fri, Apr 29, 2022	4253.75	4269.68	4124.28	4131.93
7820	INDEXCBOE	SPX	Thu, Apr 28, 2022	4222.58	4308.45	4188.63	4287.50
7819	INDEXCBOE	SPX	Wed, Apr 27, 2022	4186.52	4240.71	4162.90	4183.96
7818	INDEXCBOE	SPX	Tue, Apr 26, 2022	4278.14	4278.14	4175.04	4175.20
7817	INDEXCBOE	SPX	Mon, Apr 25, 2022	4255.34	4299.02	4200.82	4296.12
7816	INDEXCBOE	SPX	Fri, Apr 22, 2022	4385.83	4385.83	4267.62	4271.78
7815	INDEXCBOE	SPX	Thu, Apr 21, 2022	4489.17	4512.94	4384.47	4393.66
7814	INDEXCBOE	SPX	Wed, Apr 20, 2022	4472.26	4488.29	4448.76	4459.45
7813	INDEXCBOE	SPX	Tue, Apr 19, 2022	4390.63	4471.03	4390.63	4462.21
7812	INDEXCBOE	SPX	Mon, Apr 18, 2022	4385.63	4410.31	4370.30	4391.69
7811	INDEXCBOE	SPX	Thu, Apr 14, 2022	4449.12	4460.46	4390.77	4392.59
7810	INDEXCBOE	SPX	Wed, Apr 13, 2022	4394.30	4453.92	4392.70	4446.59
7809	INDEXCBOE	SPX	Tue, Apr 12, 2022	4437.59	4471.00	4381.34	4397.45
7808	INDEXCBOE	SPX	Mon, Apr 11, 2022	4462.64	4464.35	4408.38	4412.53
7807	INDEXCBOE	SPX	Fri, Apr 8, 2022	4494.15	4520.41	4474.60	4488.28
7806	INDEXCBOE	SPX	Thu, Apr 7, 2022	4474.65	4521.16	4450.30	4500.21
7805	INDEXCBOE	SPX	Wed, Apr 6, 2022	4494.17	4503.94	4450.04	4481.15
7804	INDEXCBOE	SPX	Tue, Apr 5, 2022	4572.45	4593.45	4514.17	4525.12
7803	INDEXCBOE	SPX	Mon, Apr 4, 2022	4547.97	4583.50	4539.21	4582.64
7802	INDEXCBOE	SPX	Fri, Apr 1, 2022	4540.32	4548.70	4507.57	4545.86
7801	INDEXCBOE	SPX	Thu, Mar 31, 2022	4599.02	4603.07	4530.41	4530.41
7800	INDEXCBOE	SPX	Wed, Mar 30, 2022	4624.20	4627.77	4581.32	4602.45
7799	INDEXCBOE	SPX	Tue, Mar 29, 2022	4602.86	4637.30	4589.66	4631.60
7798	INDEXCBOE	SPX	Mon, Mar 28, 2022	4541.09	4575.65	4517.69	4575.52
7797	INDEXCBOE	SPX	Fri, Mar 25, 2022	4522.91	4546.03	4501.07	4543.06
7796	INDEXCBOE	SPX	Thu, Mar 24, 2022	4469.98	4520.58	4465.17	4520.16
7795	INDEXCBOE	SPX	Wed, Mar 23, 2022	4493.10	4501.07	4455.81	4456.24
7794	INDEXCBOE	SPX	Tue, Mar 22, 2022	4469.10	4522.00	4469.10	4511.61
7793	INDEXCBOE	SPX	Mon, Mar 21, 2022	4462.40	4481.75	4424.30	4461.18
7792	INDEXCBOE	SPX	Fri, Mar 18, 2022	4407.34	4465.40	4390.57	4463.12
7791	INDEXCBOE	SPX	Thu, Mar 17, 2022	4345.11	4412.67	4335.65	4411.67
7790	INDEXCBOE	SPX	Wed, Mar 16, 2022	4288.14	4358.90	4251.99	4357.86
7789	INDEXCBOE	SPX	Tue, Mar 15, 2022	4188.82	4271.05	4187.90	4262.45
7788	INDEXCBOE	SPX	Mon, Mar 14, 2022	4202.75	4247.57	4161.72	4173.11
7787	INDEXCBOE	SPX	Fri, Mar 11, 2022	4279.50	4291.01	4200.49	4204.31
7786	INDEXCBOE	SPX	Thu, Mar 10, 2022	4252.55	4268.28	4209.80	4259.52
7785	INDEXCBOE	SPX	Wed, Mar 9, 2022	4223.10	4299.40	4223.10	4277.88
7784	INDEXCBOE	SPX	Tue, Mar 8, 2022	4202.66	4276.94	4157.87	4170.70
7783	INDEXCBOE	SPX	Mon, Mar 7, 2022	4327.01	4327.01	4199.85	4201.09
7782	INDEXCBOE	SPX	Fri, Mar 4, 2022	4342.12	4342.12	4284.98	4328.87
7781	INDEXCBOE	SPX	Thu, Mar 3, 2022	4401.31	4416.78	4345.56	4363.49
7780	INDEXCBOE	SPX	Wed, Mar 2, 2022	4322.56	4401.48	4322.56	4386.54
7779	INDEXCBOE	SPX	Tue, Mar 1, 2022	4363.14	4378.45	4279.54	4306.26
7778	INDEXCBOE	SPX	Mon, Feb 28, 2022	4354.17	4388.84	4315.12	4373.94
7777	INDEXCBOE	SPX	Fri, Feb 25, 2022	4298.38	4385.34	4286.83	4384.65
7776	INDEXCBOE	SPX	Thu, Feb 24, 2022	4155.77	4294.73	4114.65	4288.70
7775	INDEXCBOE	SPX	Wed, Feb 23, 2022	4324.93	4341.51	4221.51	4225.50
7774	INDEXCBOE	SPX	Tue, Feb 22, 2022	4332.74	4362.12	4267.11	4304.76
7773	INDEXCBOE	SPX	Fri, Feb 18, 2022	4384.57	4394.60	4327.22	4348.87
7772	INDEXCBOE	SPX	Thu, Feb 17, 2022	4456.06	4456.06	4373.81	4380.26
7771	INDEXCBOE	SPX	Wed, Feb 16, 2022	4455.75	4489.55	4429.68	4475.01
7770	INDEXCBOE	SPX	Tue, Feb 15, 2022	4429.28	4472.77	4429.28	4471.07
7769	INDEXCBOE	SPX	Mon, Feb 14, 2022	4412.61	4426.22	4364.84	4401.67
7768	INDEXCBOE	SPX	Fri, Feb 11, 2022	4506.27	4526.33	4401.41	4418.64
7767	INDEXCBOE	SPX	Thu, Feb 10, 2022	4553.24	4588.92	4484.31	4504.08
7766	INDEXCBOE	SPX	Wed, Feb 9, 2022	4547.00	4590.03	4547.00	4587.18
7765	INDEXCBOE	SPX	Tue, Feb 8, 2022	4480.02	4531.32	4465.40	4521.54
7764	INDEXCBOE	SPX	Mon, Feb 7, 2022	4505.75	4521.86	4471.47	4483.87
7763	INDEXCBOE	SPX	Fri, Feb 4, 2022	4482.79	4539.66	4451.50	4500.53
7762	INDEXCBOE	SPX	Thu, Feb 3, 2022	4535.41	4542.88	4470.39	4477.44
7761	INDEXCBOE	SPX	Wed, Feb 2, 2022	4566.39	4595.31	4544.32	4589.38
7760	INDEXCBOE	SPX	Tue, Feb 1, 2022	4519.57	4550.49	4483.53	4546.54
7759	INDEXCBOE	SPX	Mon, Jan 31, 2022	4431.79	4516.89	4414.02	4515.55
7758	INDEXCBOE	SPX	Fri, Jan 28, 2022	4336.19	4432.72	4292.46	4431.85
7757	INDEXCBOE	SPX	Thu, Jan 27, 2022	4380.58	4428.74	4309.50	4326.51
7756	INDEXCBOE	SPX	Wed, Jan 26, 2022	4408.43	4453.23	4304.80	4349.93
7755	INDEXCBOE	SPX	Tue, Jan 25, 2022	4366.64	4411.01	4287.11	4356.45
7754	INDEXCBOE	SPX	Mon, Jan 24, 2022	4356.32	4417.35	4222.62	4410.13
7753	INDEXCBOE	SPX	Fri, Jan 21, 2022	4471.38	4494.52	4395.34	4397.94
7752	INDEXCBOE	SPX	Thu, Jan 20, 2022	4547.35	4602.11	4477.95	4482.73
7751	INDEXCBOE	SPX	Wed, Jan 19, 2022	4588.03	4611.55	4530.20	4532.76
7750	INDEXCBOE	SPX	Tue, Jan 18, 2022	4632.24	4632.24	4568.70	4577.11
7749	INDEXCBOE	SPX	Fri, Jan 14, 2022	4637.99	4665.13	4614.75	4662.85
7748	INDEXCBOE	SPX	Thu, Jan 13, 2022	4733.56	4744.13	4650.29	4659.03
7747	INDEXCBOE	SPX	Wed, Jan 12, 2022	4728.59	4748.83	4706.71	4726.35
7746	INDEXCBOE	SPX	Tue, Jan 11, 2022	4669.14	4714.13	4638.27	4713.07
7745	INDEXCBOE	SPX	Mon, Jan 10, 2022	4655.34	4673.02	4582.24	4670.29
7744	INDEXCBOE	SPX	Fri, Jan 7, 2022	4697.66	4707.95	4662.74	4677.03
7743	INDEXCBOE	SPX	Thu, Jan 6, 2022	4693.39	4725.01	4671.26	4696.05
7742	INDEXCBOE	SPX	Wed, Jan 5, 2022	4787.99	4797.70	4699.44	4700.58
7741	INDEXCBOE	SPX	Tue, Jan 4, 2022	4804.51	4818.62	4774.27	4793.54
7740	INDEXCBOE	SPX	Mon, Jan 3, 2022	4778.14	4796.64	4758.17	4796.56
7739	INDEXCBOE	SPX	Fri, Dec 31, 2021	4775.21	4786.83	4765.75	4766.18
7738	INDEXCBOE	SPX	Thu, Dec 30, 2021	4794.23	4808.93	4775.33	4778.73
7737	INDEXCBOE	SPX	Wed, Dec 29, 2021	4788.64	4804.06	4778.08	4793.06
7736	INDEXCBOE	SPX	Tue, Dec 28, 2021	4795.49	4807.02	4780.04	4786.35
7735	INDEXCBOE	SPX	Mon, Dec 27, 2021	4733.99	4791.49	4733.99	4791.19
7734	INDEXCBOE	SPX	Thu, Dec 23, 2021	4703.96	4740.74	4703.96	4725.79
7733	INDEXCBOE	SPX	Wed, Dec 22, 2021	4650.36	4697.67	4645.53	4696.56
7732	INDEXCBOE	SPX	Tue, Dec 21, 2021	4594.96	4651.14	4583.16	4649.23
7731	INDEXCBOE	SPX	Mon, Dec 20, 2021	4587.90	4587.90	4531.10	4568.02
7730	INDEXCBOE	SPX	Fri, Dec 17, 2021	4652.50	4666.70	4600.22	4620.64
7729	INDEXCBOE	SPX	Thu, Dec 16, 2021	4719.13	4731.99	4651.89	4668.67
7728	INDEXCBOE	SPX	Wed, Dec 15, 2021	4636.46	4712.60	4611.22	4709.85
7727	INDEXCBOE	SPX	Tue, Dec 14, 2021	4642.99	4660.47	4606.52	4634.09
7726	INDEXCBOE	SPX	Mon, Dec 13, 2021	4710.30	4710.30	4667.60	4668.97
7725	INDEXCBOE	SPX	Fri, Dec 10, 2021	4687.64	4713.57	4670.24	4712.02
7724	INDEXCBOE	SPX	Thu, Dec 9, 2021	4691.00	4695.26	4665.98	4667.45
7723	INDEXCBOE	SPX	Wed, Dec 8, 2021	4690.86	4705.06	4674.52	4701.21
7722	INDEXCBOE	SPX	Tue, Dec 7, 2021	4631.97	4694.04	4631.97	4686.75
7721	INDEXCBOE	SPX	Mon, Dec 6, 2021	4548.37	4612.60	4540.51	4591.67
7720	INDEXCBOE	SPX	Fri, Dec 3, 2021	4589.49	4608.03	4495.12	4538.43
7719	INDEXCBOE	SPX	Thu, Dec 2, 2021	4504.73	4595.46	4504.73	4577.10
7718	INDEXCBOE	SPX	Wed, Dec 1, 2021	4602.82	4652.94	4510.27	4513.04
7717	INDEXCBOE	SPX	Tue, Nov 30, 2021	4640.25	4646.02	4560.00	4567.00
7716	INDEXCBOE	SPX	Mon, Nov 29, 2021	4628.75	4672.95	4625.26	4655.27
7715	INDEXCBOE	SPX	Fri, Nov 26, 2021	4664.63	4664.63	4585.43	4594.62
7714	INDEXCBOE	SPX	Wed, Nov 24, 2021	4675.78	4702.87	4659.89	4701.46
7713	INDEXCBOE	SPX	Tue, Nov 23, 2021	4678.48	4699.39	4652.66	4690.70
7712	INDEXCBOE	SPX	Mon, Nov 22, 2021	4712.00	4743.83	4682.17	4682.94
7711	INDEXCBOE	SPX	Fri, Nov 19, 2021	4708.44	4717.75	4694.22	4697.96
7710	INDEXCBOE	SPX	Thu, Nov 18, 2021	4700.72	4708.80	4672.78	4704.54
7709	INDEXCBOE	SPX	Wed, Nov 17, 2021	4701.50	4701.50	4684.41	4688.67
7708	INDEXCBOE	SPX	Tue, Nov 16, 2021	4679.42	4714.95	4679.42	4700.90
7707	INDEXCBOE	SPX	Mon, Nov 15, 2021	4689.30	4697.42	4672.86	4682.80
7706	INDEXCBOE	SPX	Fri, Nov 12, 2021	4655.24	4688.47	4650.77	4682.85
7705	INDEXCBOE	SPX	Thu, Nov 11, 2021	4659.39	4664.55	4648.31	4649.27
7704	INDEXCBOE	SPX	Wed, Nov 10, 2021	4670.26	4684.85	4630.86	4646.71
7703	INDEXCBOE	SPX	Tue, Nov 9, 2021	4707.25	4708.53	4670.87	4685.25
7702	INDEXCBOE	SPX	Mon, Nov 8, 2021	4701.48	4714.92	4694.39	4701.70
7701	INDEXCBOE	SPX	Fri, Nov 5, 2021	4699.26	4718.50	4681.32	4697.53
7700	INDEXCBOE	SPX	Thu, Nov 4, 2021	4662.93	4683.00	4662.59	4680.06
7699	INDEXCBOE	SPX	Wed, Nov 3, 2021	4630.65	4663.46	4621.19	4660.57
7698	INDEXCBOE	SPX	Tue, Nov 2, 2021	4613.34	4635.15	4613.34	4630.65
7697	INDEXCBOE	SPX	Mon, Nov 1, 2021	4610.62	4620.34	4595.06	4613.67
7696	INDEXCBOE	SPX	Fri, Oct 29, 2021	4572.87	4608.08	4567.59	4605.38
7695	INDEXCBOE	SPX	Thu, Oct 28, 2021	4562.84	4597.55	4562.84	4596.42
7694	INDEXCBOE	SPX	Wed, Oct 27, 2021	4580.22	4584.57	4551.66	4551.68
7693	INDEXCBOE	SPX	Tue, Oct 26, 2021	4578.69	4598.53	4569.17	4574.79
7692	INDEXCBOE	SPX	Mon, Oct 25, 2021	4553.69	4572.62	4537.36	4566.48
7691	INDEXCBOE	SPX	Fri, Oct 22, 2021	4546.12	4559.67	4524.00	4544.90
7690	INDEXCBOE	SPX	Thu, Oct 21, 2021	4532.24	4551.44	4526.89	4549.78
7689	INDEXCBOE	SPX	Wed, Oct 20, 2021	4524.42	4540.87	4524.40	4536.19
7688	INDEXCBOE	SPX	Tue, Oct 19, 2021	4497.34	4520.40	4496.41	4519.63
7687	INDEXCBOE	SPX	Mon, Oct 18, 2021	4463.72	4488.75	4447.47	4486.46
7686	INDEXCBOE	SPX	Fri, Oct 15, 2021	4447.69	4475.82	4447.69	4471.37
7685	INDEXCBOE	SPX	Thu, Oct 14, 2021	4386.75	4439.73	4386.75	4438.26
7684	INDEXCBOE	SPX	Wed, Oct 13, 2021	4358.01	4372.87	4329.92	4363.80
7683	INDEXCBOE	SPX	Tue, Oct 12, 2021	4368.31	4374.89	4342.09	4350.65
7682	INDEXCBOE	SPX	Mon, Oct 11, 2021	4385.44	4415.88	4360.59	4361.19
7681	INDEXCBOE	SPX	Fri, Oct 8, 2021	4406.51	4412.02	4386.22	4391.34
7680	INDEXCBOE	SPX	Thu, Oct 7, 2021	4383.73	4429.97	4383.73	4399.76
7679	INDEXCBOE	SPX	Wed, Oct 6, 2021	4319.57	4365.57	4290.49	4363.55
7678	INDEXCBOE	SPX	Tue, Oct 5, 2021	4309.87	4369.23	4309.87	4345.72
7677	INDEXCBOE	SPX	Mon, Oct 4, 2021	4348.84	4355.51	4278.94	4300.46
7676	INDEXCBOE	SPX	Fri, Oct 1, 2021	4317.16	4375.19	4288.52	4357.04
7675	INDEXCBOE	SPX	Thu, Sep 30, 2021	4370.67	4382.55	4306.24	4307.54
7674	INDEXCBOE	SPX	Wed, Sep 29, 2021	4362.41	4385.57	4355.08	4359.46
7673	INDEXCBOE	SPX	Tue, Sep 28, 2021	4419.54	4419.54	4346.33	4352.63
7672	INDEXCBOE	SPX	Mon, Sep 27, 2021	4442.12	4457.30	4436.19	4443.11
7671	INDEXCBOE	SPX	Fri, Sep 24, 2021	4438.04	4463.12	4430.27	4455.48
7670	INDEXCBOE	SPX	Thu, Sep 23, 2021	4406.75	4465.40	4406.75	4448.98
7669	INDEXCBOE	SPX	Wed, Sep 22, 2021	4367.43	4416.75	4367.43	4395.64
7668	INDEXCBOE	SPX	Tue, Sep 21, 2021	4374.45	4394.87	4347.96	4354.19
7667	INDEXCBOE	SPX	Mon, Sep 20, 2021	4402.95	4402.95	4305.91	4357.73
7666	INDEXCBOE	SPX	Fri, Sep 17, 2021	4469.74	4471.52	4427.76	4432.99
7665	INDEXCBOE	SPX	Thu, Sep 16, 2021	4477.09	4485.87	4443.80	4473.75
7664	INDEXCBOE	SPX	Wed, Sep 15, 2021	4447.49	4486.87	4438.37	4480.70
7663	INDEXCBOE	SPX	Tue, Sep 14, 2021	4479.33	4485.68	4435.46	4443.05
7662	INDEXCBOE	SPX	Mon, Sep 13, 2021	4474.81	4492.99	4445.70	4468.73
7661	INDEXCBOE	SPX	Fri, Sep 10, 2021	4506.92	4520.47	4457.66	4458.58
7660	INDEXCBOE	SPX	Thu, Sep 9, 2021	4513.02	4529.90	4492.07	4493.28
7659	INDEXCBOE	SPX	Wed, Sep 8, 2021	4518.09	4521.79	4493.95	4514.07
7658	INDEXCBOE	SPX	Tue, Sep 7, 2021	4535.38	4535.38	4513.00	4520.03
7657	INDEXCBOE	SPX	Fri, Sep 3, 2021	4532.42	4541.45	4521.30	4535.43
7656	INDEXCBOE	SPX	Thu, Sep 2, 2021	4534.48	4545.85	4524.66	4536.95
7655	INDEXCBOE	SPX	Wed, Sep 1, 2021	4528.80	4537.11	4522.02	4524.09
7654	INDEXCBOE	SPX	Tue, Aug 31, 2021	4529.75	4531.39	4515.80	4522.68
7653	INDEXCBOE	SPX	Mon, Aug 30, 2021	4513.76	4537.36	4513.76	4528.79
7652	INDEXCBOE	SPX	Fri, Aug 27, 2021	4474.10	4513.33	4474.10	4509.37
7651	INDEXCBOE	SPX	Thu, Aug 26, 2021	4493.75	4495.90	4468.99	4470.00
7650	INDEXCBOE	SPX	Wed, Aug 25, 2021	4490.45	4501.71	4485.66	4496.19
7649	INDEXCBOE	SPX	Tue, Aug 24, 2021	4484.40	4492.81	4482.28	4486.23
7648	INDEXCBOE	SPX	Mon, Aug 23, 2021	4450.29	4489.88	4450.29	4479.53
7647	INDEXCBOE	SPX	Fri, Aug 20, 2021	4410.56	4444.35	4406.80	4441.67
7646	INDEXCBOE	SPX	Thu, Aug 19, 2021	4382.44	4418.61	4367.73	4405.80
7645	INDEXCBOE	SPX	Wed, Aug 18, 2021	4440.94	4454.32	4397.59	4400.27
7644	INDEXCBOE	SPX	Tue, Aug 17, 2021	4462.12	4462.12	4417.83	4448.08
7643	INDEXCBOE	SPX	Mon, Aug 16, 2021	4461.65	4480.26	4437.66	4479.71
7642	INDEXCBOE	SPX	Fri, Aug 13, 2021	4464.84	4468.37	4460.82	4468.00
7641	INDEXCBOE	SPX	Thu, Aug 12, 2021	4446.08	4461.77	4435.96	4460.83
7640	INDEXCBOE	SPX	Wed, Aug 11, 2021	4442.18	4449.44	4436.42	4447.70
7639	INDEXCBOE	SPX	Tue, Aug 10, 2021	4435.79	4445.21	4430.03	4436.75
7638	INDEXCBOE	SPX	Mon, Aug 9, 2021	4437.77	4439.39	4424.74	4432.35
7637	INDEXCBOE	SPX	Fri, Aug 6, 2021	4429.07	4440.82	4429.07	4436.52
7636	INDEXCBOE	SPX	Thu, Aug 5, 2021	4408.86	4429.76	4408.86	4429.10
7635	INDEXCBOE	SPX	Wed, Aug 4, 2021	4415.95	4416.17	4400.23	4402.66
7634	INDEXCBOE	SPX	Tue, Aug 3, 2021	4392.74	4423.79	4373.00	4423.15
7633	INDEXCBOE	SPX	Mon, Aug 2, 2021	4406.86	4422.18	4384.81	4387.16
7632	INDEXCBOE	SPX	Fri, Jul 30, 2021	4395.12	4412.25	4389.65	4395.26
7631	INDEXCBOE	SPX	Thu, Jul 29, 2021	4403.59	4429.97	4403.59	4419.15
7630	INDEXCBOE	SPX	Wed, Jul 28, 2021	4402.95	4415.47	4387.01	4400.64
7629	INDEXCBOE	SPX	Tue, Jul 27, 2021	4416.38	4416.38	4372.51	4401.46
7628	INDEXCBOE	SPX	Mon, Jul 26, 2021	4409.58	4422.73	4405.45	4422.30
7627	INDEXCBOE	SPX	Fri, Jul 23, 2021	4381.20	4415.18	4381.20	4411.79
7626	INDEXCBOE	SPX	Thu, Jul 22, 2021	4361.27	4369.87	4350.06	4367.48
7625	INDEXCBOE	SPX	Wed, Jul 21, 2021	4331.13	4359.70	4331.13	4358.69
7624	INDEXCBOE	SPX	Tue, Jul 20, 2021	4265.11	4336.84	4262.05	4323.06
7623	INDEXCBOE	SPX	Mon, Jul 19, 2021	4296.40	4296.40	4233.13	4258.49
7622	INDEXCBOE	SPX	Fri, Jul 16, 2021	4367.43	4375.09	4322.53	4327.16
7621	INDEXCBOE	SPX	Thu, Jul 15, 2021	4369.02	4369.02	4340.70	4360.03
7620	INDEXCBOE	SPX	Wed, Jul 14, 2021	4380.11	4393.68	4362.36	4374.30
7619	INDEXCBOE	SPX	Tue, Jul 13, 2021	4381.07	4392.37	4366.92	4369.21
7618	INDEXCBOE	SPX	Mon, Jul 12, 2021	4372.41	4386.68	4364.03	4384.63
7617	INDEXCBOE	SPX	Fri, Jul 9, 2021	4329.38	4371.60	4329.38	4369.55
7616	INDEXCBOE	SPX	Thu, Jul 8, 2021	4321.07	4330.88	4289.37	4320.82
7615	INDEXCBOE	SPX	Wed, Jul 7, 2021	4351.01	4361.88	4329.79	4358.13
7614	INDEXCBOE	SPX	Tue, Jul 6, 2021	4356.46	4356.46	4314.37	4343.54
7613	INDEXCBOE	SPX	Fri, Jul 2, 2021	4326.60	4355.43	4326.60	4352.34
7612	INDEXCBOE	SPX	Thu, Jul 1, 2021	4300.73	4320.66	4300.73	4319.94
7611	INDEXCBOE	SPX	Wed, Jun 30, 2021	4290.65	4302.43	4287.96	4297.50
7610	INDEXCBOE	SPX	Tue, Jun 29, 2021	4293.21	4300.52	4287.04	4291.80
7609	INDEXCBOE	SPX	Mon, Jun 28, 2021	4284.90	4292.14	4274.67	4290.61
7608	INDEXCBOE	SPX	Fri, Jun 25, 2021	4274.45	4286.12	4271.16	4280.70
7607	INDEXCBOE	SPX	Thu, Jun 24, 2021	4256.97	4271.28	4256.97	4266.49
7606	INDEXCBOE	SPX	Wed, Jun 23, 2021	4249.27	4256.60	4241.43	4241.84
7605	INDEXCBOE	SPX	Tue, Jun 22, 2021	4224.61	4255.84	4217.27	4246.44
7604	INDEXCBOE	SPX	Mon, Jun 21, 2021	4173.40	4226.24	4173.40	4224.79
7603	INDEXCBOE	SPX	Fri, Jun 18, 2021	4204.78	4204.78	4164.40	4166.45
7602	INDEXCBOE	SPX	Thu, Jun 17, 2021	4220.37	4232.29	4196.05	4221.86
7601	INDEXCBOE	SPX	Wed, Jun 16, 2021	4248.87	4251.89	4202.45	4223.70
7600	INDEXCBOE	SPX	Tue, Jun 15, 2021	4255.28	4257.16	4238.35	4246.59
7599	INDEXCBOE	SPX	Mon, Jun 14, 2021	4248.31	4255.59	4234.07	4255.15
7598	INDEXCBOE	SPX	Fri, Jun 11, 2021	4242.90	4248.38	4232.25	4247.44
7597	INDEXCBOE	SPX	Thu, Jun 10, 2021	4228.56	4249.74	4220.34	4239.18
7596	INDEXCBOE	SPX	Wed, Jun 9, 2021	4232.99	4237.09	4218.74	4219.55
7595	INDEXCBOE	SPX	Tue, Jun 8, 2021	4233.81	4236.74	4208.41	4227.26
7594	INDEXCBOE	SPX	Mon, Jun 7, 2021	4229.34	4232.34	4215.66	4226.52
7593	INDEXCBOE	SPX	Fri, Jun 4, 2021	4206.05	4233.45	4206.05	4229.89
7592	INDEXCBOE	SPX	Thu, Jun 3, 2021	4191.43	4204.39	4167.93	4192.85
7591	INDEXCBOE	SPX	Wed, Jun 2, 2021	4206.82	4217.37	4198.27	4208.12
7590	INDEXCBOE	SPX	Tue, Jun 1, 2021	4216.52	4234.12	4197.59	4202.04
7589	INDEXCBOE	SPX	Fri, May 28, 2021	4210.77	4218.36	4203.57	4204.11
7588	INDEXCBOE	SPX	Thu, May 27, 2021	4201.94	4213.38	4197.78	4200.88
7587	INDEXCBOE	SPX	Wed, May 26, 2021	4191.59	4202.61	4184.11	4195.99
7586	INDEXCBOE	SPX	Tue, May 25, 2021	4205.94	4213.42	4182.52	4188.13
7585	INDEXCBOE	SPX	Mon, May 24, 2021	4170.16	4209.52	4170.16	4197.05
7584	INDEXCBOE	SPX	Fri, May 21, 2021	4168.61	4188.72	4151.72	4155.86
7583	INDEXCBOE	SPX	Thu, May 20, 2021	4121.97	4172.80	4121.97	4159.12
7582	INDEXCBOE	SPX	Wed, May 19, 2021	4098.45	4116.93	4061.41	4115.68
7581	INDEXCBOE	SPX	Tue, May 18, 2021	4165.94	4169.15	4125.99	4127.83
7580	INDEXCBOE	SPX	Mon, May 17, 2021	4169.92	4171.92	4142.69	4163.29
7579	INDEXCBOE	SPX	Fri, May 14, 2021	4129.58	4183.13	4129.58	4173.85
7578	INDEXCBOE	SPX	Thu, May 13, 2021	4074.99	4131.58	4074.99	4112.50
7577	INDEXCBOE	SPX	Wed, May 12, 2021	4130.55	4134.73	4056.88	4063.04
7576	INDEXCBOE	SPX	Tue, May 11, 2021	4150.34	4162.04	4111.53	4152.10
7575	INDEXCBOE	SPX	Mon, May 10, 2021	4228.29	4236.39	4188.13	4188.43
7574	INDEXCBOE	SPX	Fri, May 7, 2021	4210.34	4238.04	4201.64	4232.60
7573	INDEXCBOE	SPX	Thu, May 6, 2021	4169.14	4202.70	4147.33	4201.62
7572	INDEXCBOE	SPX	Wed, May 5, 2021	4177.06	4187.72	4160.94	4167.59
7571	INDEXCBOE	SPX	Tue, May 4, 2021	4179.04	4179.04	4128.59	4164.66
7570	INDEXCBOE	SPX	Mon, May 3, 2021	4191.98	4209.39	4188.03	4192.66
7569	INDEXCBOE	SPX	Fri, Apr 30, 2021	4198.10	4198.10	4174.85	4181.17
7568	INDEXCBOE	SPX	Thu, Apr 29, 2021	4206.14	4218.78	4176.81	4211.47
7567	INDEXCBOE	SPX	Wed, Apr 28, 2021	4185.14	4201.53	4181.78	4183.18
7566	INDEXCBOE	SPX	Tue, Apr 27, 2021	4188.25	4193.35	4176.22	4186.72
7565	INDEXCBOE	SPX	Mon, Apr 26, 2021	4185.03	4194.19	4182.36	4187.62
7564	INDEXCBOE	SPX	Fri, Apr 23, 2021	4138.78	4194.17	4138.78	4180.17
7563	INDEXCBOE	SPX	Thu, Apr 22, 2021	4170.46	4179.57	4123.69	4134.98
7562	INDEXCBOE	SPX	Wed, Apr 21, 2021	4128.42	4175.02	4126.35	4173.42
7561	INDEXCBOE	SPX	Tue, Apr 20, 2021	4159.18	4159.18	4118.38	4134.94
7560	INDEXCBOE	SPX	Mon, Apr 19, 2021	4179.80	4180.81	4150.47	4163.26
7559	INDEXCBOE	SPX	Fri, Apr 16, 2021	4174.14	4191.31	4170.75	4185.47
7558	INDEXCBOE	SPX	Thu, Apr 15, 2021	4139.76	4173.49	4139.76	4170.42
7557	INDEXCBOE	SPX	Wed, Apr 14, 2021	4141.58	4151.69	4120.87	4124.66
7556	INDEXCBOE	SPX	Tue, Apr 13, 2021	4130.10	4148.00	4124.43	4141.59
7555	INDEXCBOE	SPX	Mon, Apr 12, 2021	4124.71	4131.76	4114.82	4127.99
7554	INDEXCBOE	SPX	Fri, Apr 9, 2021	4096.11	4129.48	4095.51	4128.80
7553	INDEXCBOE	SPX	Thu, Apr 8, 2021	4089.95	4098.19	4082.54	4097.17
7552	INDEXCBOE	SPX	Wed, Apr 7, 2021	4074.29	4083.13	4068.31	4079.95
7551	INDEXCBOE	SPX	Tue, Apr 6, 2021	4075.57	4086.23	4068.14	4073.94
7550	INDEXCBOE	SPX	Mon, Apr 5, 2021	4034.44	4083.42	4034.44	4077.91
7549	INDEXCBOE	SPX	Thu, Apr 1, 2021	3992.78	4020.63	3992.78	4019.87
7548	INDEXCBOE	SPX	Wed, Mar 31, 2021	3967.25	3994.41	3966.98	3972.89
7547	INDEXCBOE	SPX	Tue, Mar 30, 2021	3963.34	3968.01	3944.35	3958.55
7546	INDEXCBOE	SPX	Mon, Mar 29, 2021	3969.31	3981.83	3943.25	3971.09
7545	INDEXCBOE	SPX	Fri, Mar 26, 2021	3917.12	3978.19	3917.12	3974.54
7544	INDEXCBOE	SPX	Thu, Mar 25, 2021	3879.34	3919.54	3853.50	3909.52
7543	INDEXCBOE	SPX	Wed, Mar 24, 2021	3919.93	3942.08	3889.07	3889.14
7542	INDEXCBOE	SPX	Tue, Mar 23, 2021	3937.60	3949.13	3901.57	3910.52
7541	INDEXCBOE	SPX	Mon, Mar 22, 2021	3916.48	3955.31	3914.16	3940.59
7540	INDEXCBOE	SPX	Fri, Mar 19, 2021	3913.14	3930.12	3886.75	3913.10
7539	INDEXCBOE	SPX	Thu, Mar 18, 2021	3953.50	3969.62	3910.86	3915.46
7538	INDEXCBOE	SPX	Wed, Mar 17, 2021	3949.57	3983.87	3935.74	3974.12
7537	INDEXCBOE	SPX	Tue, Mar 16, 2021	3973.59	3981.04	3953.44	3962.71
7536	INDEXCBOE	SPX	Mon, Mar 15, 2021	3942.96	3970.08	3923.54	3968.94
7535	INDEXCBOE	SPX	Fri, Mar 12, 2021	3924.52	3944.99	3915.21	3943.34
7534	INDEXCBOE	SPX	Thu, Mar 11, 2021	3915.54	3960.27	3915.54	3939.34
7533	INDEXCBOE	SPX	Wed, Mar 10, 2021	3891.99	3917.35	3885.73	3898.81
7532	INDEXCBOE	SPX	Tue, Mar 9, 2021	3851.93	3903.76	3851.93	3875.44
7531	INDEXCBOE	SPX	Mon, Mar 8, 2021	3844.39	3881.06	3819.25	3821.35
7530	INDEXCBOE	SPX	Fri, Mar 5, 2021	3793.58	3851.69	3730.19	3841.94
7529	INDEXCBOE	SPX	Thu, Mar 4, 2021	3818.53	3843.67	3723.34	3768.47
7528	INDEXCBOE	SPX	Wed, Mar 3, 2021	3863.99	3874.47	3818.86	3819.72
7527	INDEXCBOE	SPX	Tue, Mar 2, 2021	3903.64	3906.41	3868.57	3870.29
7526	INDEXCBOE	SPX	Mon, Mar 1, 2021	3842.51	3914.50	3842.51	3901.82
7525	INDEXCBOE	SPX	Fri, Feb 26, 2021	3839.66	3861.08	3789.54	3811.15
7524	INDEXCBOE	SPX	Thu, Feb 25, 2021	3915.80	3925.02	3814.04	3829.34
7523	INDEXCBOE	SPX	Wed, Feb 24, 2021	3873.71	3928.65	3859.60	3925.43
7522	INDEXCBOE	SPX	Tue, Feb 23, 2021	3857.07	3895.98	3805.59	3881.37
7521	INDEXCBOE	SPX	Mon, Feb 22, 2021	3885.55	3902.92	3874.71	3876.50
7520	INDEXCBOE	SPX	Fri, Feb 19, 2021	3921.16	3930.41	3903.07	3906.71
7519	INDEXCBOE	SPX	Thu, Feb 18, 2021	3915.86	3921.98	3885.03	3913.97
7518	INDEXCBOE	SPX	Wed, Feb 17, 2021	3918.50	3933.61	3900.43	3931.33
7517	INDEXCBOE	SPX	Tue, Feb 16, 2021	3939.61	3950.43	3923.85	3932.59
7516	INDEXCBOE	SPX	Fri, Feb 12, 2021	3911.65	3937.23	3905.78	3934.83
7515	INDEXCBOE	SPX	Thu, Feb 11, 2021	3916.40	3925.99	3890.39	3916.38
7514	INDEXCBOE	SPX	Wed, Feb 10, 2021	3920.78	3931.50	3884.94	3909.88
7513	INDEXCBOE	SPX	Tue, Feb 9, 2021	3910.49	3918.35	3902.64	3911.23
7512	INDEXCBOE	SPX	Mon, Feb 8, 2021	3892.59	3915.77	3892.59	3915.59
7511	INDEXCBOE	SPX	Fri, Feb 5, 2021	3878.30	3894.56	3874.93	3886.83
7510	INDEXCBOE	SPX	Thu, Feb 4, 2021	3836.66	3872.42	3836.66	3871.74
7509	INDEXCBOE	SPX	Wed, Feb 3, 2021	3840.27	3847.51	3816.68	3830.17
7508	INDEXCBOE	SPX	Tue, Feb 2, 2021	3791.84	3843.09	3791.84	3826.31
7507	INDEXCBOE	SPX	Mon, Feb 1, 2021	3731.17	3784.32	3725.62	3773.86
7506	INDEXCBOE	SPX	Fri, Jan 29, 2021	3778.05	3778.05	3694.12	3714.24
7505	INDEXCBOE	SPX	Thu, Jan 28, 2021	3755.75	3830.50	3755.75	3787.38
7504	INDEXCBOE	SPX	Wed, Jan 27, 2021	3836.83	3836.83	3732.48	3750.77
7503	INDEXCBOE	SPX	Tue, Jan 26, 2021	3862.96	3870.90	3847.78	3849.62
7502	INDEXCBOE	SPX	Mon, Jan 25, 2021	3851.68	3859.23	3797.16	3855.36
7501	INDEXCBOE	SPX	Fri, Jan 22, 2021	3844.24	3852.31	3830.41	3841.47
7500	INDEXCBOE	SPX	Thu, Jan 21, 2021	3857.46	3861.45	3845.05	3853.07
7499	INDEXCBOE	SPX	Wed, Jan 20, 2021	3816.22	3859.75	3816.22	3851.85
7498	INDEXCBOE	SPX	Tue, Jan 19, 2021	3781.88	3804.53	3780.37	3798.91
7497	INDEXCBOE	SPX	Fri, Jan 15, 2021	3788.73	3788.73	3749.62	3768.25
7496	INDEXCBOE	SPX	Thu, Jan 14, 2021	3814.98	3823.60	3792.86	3795.54
7495	INDEXCBOE	SPX	Wed, Jan 13, 2021	3802.23	3820.96	3791.50	3809.84
7494	INDEXCBOE	SPX	Tue, Jan 12, 2021	3801.62	3810.78	3776.51	3801.19
7493	INDEXCBOE	SPX	Mon, Jan 11, 2021	3803.14	3817.86	3789.02	3799.61
7492	INDEXCBOE	SPX	Fri, Jan 8, 2021	3815.05	3826.69	3783.60	3824.68
7491	INDEXCBOE	SPX	Thu, Jan 7, 2021	3764.71	3811.55	3764.71	3803.79
7490	INDEXCBOE	SPX	Wed, Jan 6, 2021	3712.20	3783.04	3705.34	3748.14
7489	INDEXCBOE	SPX	Tue, Jan 5, 2021	3698.02	3737.83	3695.07	3726.86
7488	INDEXCBOE	SPX	Mon, Jan 4, 2021	3764.61	3769.99	3662.71	3700.65
7487	INDEXCBOE	SPX	Thu, Dec 31, 2020	3733.27	3760.20	3726.88	3756.07
7486	INDEXCBOE	SPX	Wed, Dec 30, 2020	3736.19	3744.63	3730.21	3732.04
7485	INDEXCBOE	SPX	Tue, Dec 29, 2020	3750.01	3756.12	3723.31	3727.04
7484	INDEXCBOE	SPX	Mon, Dec 28, 2020	3723.03	3740.51	3723.03	3735.36
7483	INDEXCBOE	SPX	Thu, Dec 24, 2020	3694.03	3703.82	3689.32	3703.06
7482	INDEXCBOE	SPX	Wed, Dec 23, 2020	3693.42	3711.24	3689.28	3690.01
7481	INDEXCBOE	SPX	Tue, Dec 22, 2020	3698.08	3698.26	3676.16	3687.26
7480	INDEXCBOE	SPX	Mon, Dec 21, 2020	3684.28	3702.90	3636.48	3694.92
7479	INDEXCBOE	SPX	Fri, Dec 18, 2020	3722.39	3726.70	3685.84	3709.41
7478	INDEXCBOE	SPX	Thu, Dec 17, 2020	3713.65	3725.12	3710.87	3722.48
7477	INDEXCBOE	SPX	Wed, Dec 16, 2020	3696.25	3711.27	3688.57	3701.17
7476	INDEXCBOE	SPX	Tue, Dec 15, 2020	3666.41	3695.29	3659.62	3694.62
7475	INDEXCBOE	SPX	Mon, Dec 14, 2020	3675.27	3697.61	3645.84	3647.49
7474	INDEXCBOE	SPX	Fri, Dec 11, 2020	3656.08	3665.91	3633.40	3663.46
7473	INDEXCBOE	SPX	Thu, Dec 10, 2020	3659.13	3678.49	3645.18	3668.10
7472	INDEXCBOE	SPX	Wed, Dec 9, 2020	3705.98	3712.39	3660.54	3672.82
7471	INDEXCBOE	SPX	Tue, Dec 8, 2020	3683.05	3708.45	3678.83	3702.25
7470	INDEXCBOE	SPX	Mon, Dec 7, 2020	3694.73	3697.41	3678.88	3691.96
7469	INDEXCBOE	SPX	Fri, Dec 4, 2020	3670.94	3699.20	3670.94	3699.12
7468	INDEXCBOE	SPX	Thu, Dec 3, 2020	3668.28	3682.73	3657.17	3666.72
7467	INDEXCBOE	SPX	Wed, Dec 2, 2020	3653.78	3670.96	3644.84	3669.01
7466	INDEXCBOE	SPX	Tue, Dec 1, 2020	3645.87	3678.45	3645.87	3662.45
7465	INDEXCBOE	SPX	Mon, Nov 30, 2020	3634.18	3634.18	3594.39	3621.63
7464	INDEXCBOE	SPX	Fri, Nov 27, 2020	3638.55	3644.31	3629.33	3638.35
7463	INDEXCBOE	SPX	Wed, Nov 25, 2020	3635.50	3635.50	3617.76	3629.65
7462	INDEXCBOE	SPX	Tue, Nov 24, 2020	3594.52	3642.31	3594.52	3635.41
7461	INDEXCBOE	SPX	Mon, Nov 23, 2020	3566.82	3589.81	3552.77	3577.59
7460	INDEXCBOE	SPX	Fri, Nov 20, 2020	3579.31	3581.23	3556.85	3557.54
7459	INDEXCBOE	SPX	Thu, Nov 19, 2020	3559.41	3585.22	3543.84	3581.87
7458	INDEXCBOE	SPX	Wed, Nov 18, 2020	3612.09	3619.09	3567.33	3567.79
7457	INDEXCBOE	SPX	Tue, Nov 17, 2020	3610.31	3623.11	3588.68	3609.53
7456	INDEXCBOE	SPX	Mon, Nov 16, 2020	3600.16	3628.51	3600.16	3626.91
7455	INDEXCBOE	SPX	Fri, Nov 13, 2020	3552.57	3593.66	3552.57	3585.15
7454	INDEXCBOE	SPX	Thu, Nov 12, 2020	3562.67	3569.02	3518.58	3537.01
7453	INDEXCBOE	SPX	Wed, Nov 11, 2020	3563.22	3581.16	3557.00	3572.66
7452	INDEXCBOE	SPX	Tue, Nov 10, 2020	3543.26	3557.22	3511.91	3545.53
7451	INDEXCBOE	SPX	Mon, Nov 9, 2020	3583.04	3645.99	3547.48	3550.50
7450	INDEXCBOE	SPX	Fri, Nov 6, 2020	3508.34	3521.58	3484.34	3509.44
7449	INDEXCBOE	SPX	Thu, Nov 5, 2020	3485.74	3529.05	3485.74	3510.45
7448	INDEXCBOE	SPX	Wed, Nov 4, 2020	3406.46	3486.25	3405.17	3443.44
7447	INDEXCBOE	SPX	Tue, Nov 3, 2020	3336.25	3389.49	3336.25	3369.02
7446	INDEXCBOE	SPX	Mon, Nov 2, 2020	3296.20	3330.14	3279.74	3310.24
7445	INDEXCBOE	SPX	Fri, Oct 30, 2020	3293.59	3304.93	3233.94	3269.96
7444	INDEXCBOE	SPX	Thu, Oct 29, 2020	3277.17	3341.05	3259.82	3310.11
7443	INDEXCBOE	SPX	Wed, Oct 28, 2020	3342.48	3342.48	3268.89	3271.03
7442	INDEXCBOE	SPX	Tue, Oct 27, 2020	3403.15	3409.51	3388.71	3390.68
7441	INDEXCBOE	SPX	Mon, Oct 26, 2020	3441.42	3441.42	3364.86	3400.97
7440	INDEXCBOE	SPX	Fri, Oct 23, 2020	3464.90	3466.46	3440.45	3465.39
7439	INDEXCBOE	SPX	Thu, Oct 22, 2020	3438.50	3460.53	3415.34	3453.49
7438	INDEXCBOE	SPX	Wed, Oct 21, 2020	3439.91	3464.86	3433.06	3435.56
7437	INDEXCBOE	SPX	Tue, Oct 20, 2020	3439.38	3476.93	3435.65	3443.12
7436	INDEXCBOE	SPX	Mon, Oct 19, 2020	3493.66	3502.42	3419.93	3426.92
7435	INDEXCBOE	SPX	Fri, Oct 16, 2020	3493.50	3515.76	3480.45	3483.81
7434	INDEXCBOE	SPX	Thu, Oct 15, 2020	3453.72	3489.08	3440.89	3483.34
7433	INDEXCBOE	SPX	Wed, Oct 14, 2020	3515.47	3527.94	3480.55	3488.67
7432	INDEXCBOE	SPX	Tue, Oct 13, 2020	3534.01	3534.01	3500.86	3511.93
7431	INDEXCBOE	SPX	Mon, Oct 12, 2020	3500.02	3549.85	3499.61	3534.22
7430	INDEXCBOE	SPX	Fri, Oct 9, 2020	3459.67	3482.34	3458.07	3477.13
7429	INDEXCBOE	SPX	Thu, Oct 8, 2020	3434.28	3447.28	3428.15	3446.83
7428	INDEXCBOE	SPX	Wed, Oct 7, 2020	3384.56	3426.26	3384.56	3419.45
7427	INDEXCBOE	SPX	Tue, Oct 6, 2020	3408.74	3431.56	3354.54	3360.95
7426	INDEXCBOE	SPX	Mon, Oct 5, 2020	3367.27	3409.57	3367.27	3408.63
7425	INDEXCBOE	SPX	Fri, Oct 2, 2020	3338.94	3369.10	3323.69	3348.44
7424	INDEXCBOE	SPX	Thu, Oct 1, 2020	3385.87	3397.18	3361.39	3380.80
7423	INDEXCBOE	SPX	Wed, Sep 30, 2020	3341.21	3393.56	3340.47	3363.00
7422	INDEXCBOE	SPX	Tue, Sep 29, 2020	3350.92	3357.92	3327.54	3335.47
7421	INDEXCBOE	SPX	Mon, Sep 28, 2020	3333.90	3360.74	3332.91	3351.60
7420	INDEXCBOE	SPX	Fri, Sep 25, 2020	3236.66	3306.88	3228.44	3298.46
7419	INDEXCBOE	SPX	Thu, Sep 24, 2020	3226.14	3278.70	3209.45	3246.59
7418	INDEXCBOE	SPX	Wed, Sep 23, 2020	3320.11	3323.35	3232.57	3236.92
7417	INDEXCBOE	SPX	Tue, Sep 22, 2020	3295.75	3320.31	3270.95	3315.57
7416	INDEXCBOE	SPX	Mon, Sep 21, 2020	3285.57	3285.57	3229.10	3281.06
7415	INDEXCBOE	SPX	Fri, Sep 18, 2020	3357.38	3362.27	3292.40	3319.47
7414	INDEXCBOE	SPX	Thu, Sep 17, 2020	3346.86	3375.17	3328.82	3357.01
7413	INDEXCBOE	SPX	Wed, Sep 16, 2020	3411.23	3428.92	3384.45	3385.49
7412	INDEXCBOE	SPX	Tue, Sep 15, 2020	3407.73	3419.48	3389.25	3401.20
7411	INDEXCBOE	SPX	Mon, Sep 14, 2020	3363.56	3402.93	3363.56	3383.54
7410	INDEXCBOE	SPX	Fri, Sep 11, 2020	3352.70	3368.95	3310.47	3340.97
7409	INDEXCBOE	SPX	Thu, Sep 10, 2020	3412.56	3425.55	3329.25	3339.19
7408	INDEXCBOE	SPX	Wed, Sep 9, 2020	3369.82	3424.77	3366.84	3398.96
7407	INDEXCBOE	SPX	Tue, Sep 8, 2020	3371.88	3379.97	3329.27	3331.84
7406	INDEXCBOE	SPX	Fri, Sep 4, 2020	3453.60	3479.15	3349.63	3426.96
7405	INDEXCBOE	SPX	Thu, Sep 3, 2020	3564.74	3564.85	3427.41	3455.06
7404	INDEXCBOE	SPX	Wed, Sep 2, 2020	3543.76	3588.11	3535.23	3580.84
7403	INDEXCBOE	SPX	Tue, Sep 1, 2020	3507.44	3528.03	3494.60	3526.65
7402	INDEXCBOE	SPX	Mon, Aug 31, 2020	3509.73	3514.77	3493.25	3500.31
7401	INDEXCBOE	SPX	Fri, Aug 28, 2020	3494.69	3509.23	3484.32	3508.01
7400	INDEXCBOE	SPX	Thu, Aug 27, 2020	3485.14	3501.38	3468.35	3484.55
7399	INDEXCBOE	SPX	Wed, Aug 26, 2020	3449.97	3481.07	3444.15	3478.73
7398	INDEXCBOE	SPX	Tue, Aug 25, 2020	3435.95	3444.21	3425.84	3443.62
7397	INDEXCBOE	SPX	Mon, Aug 24, 2020	3418.09	3432.09	3413.13	3431.28
7396	INDEXCBOE	SPX	Fri, Aug 21, 2020	3386.01	3399.96	3379.31	3397.16
7395	INDEXCBOE	SPX	Thu, Aug 20, 2020	3360.48	3390.80	3354.69	3385.51
7394	INDEXCBOE	SPX	Wed, Aug 19, 2020	3392.51	3399.54	3369.66	3374.85
7393	INDEXCBOE	SPX	Tue, Aug 18, 2020	3387.04	3395.06	3370.15	3389.78
7392	INDEXCBOE	SPX	Mon, Aug 17, 2020	3380.86	3387.59	3379.22	3381.99
7391	INDEXCBOE	SPX	Fri, Aug 14, 2020	3368.66	3378.51	3361.64	3372.85
7390	INDEXCBOE	SPX	Thu, Aug 13, 2020	3372.95	3387.24	3363.35	3373.43
7389	INDEXCBOE	SPX	Wed, Aug 12, 2020	3355.46	3387.89	3355.46	3380.35
7388	INDEXCBOE	SPX	Tue, Aug 11, 2020	3370.34	3381.01	3326.44	3333.69
7387	INDEXCBOE	SPX	Mon, Aug 10, 2020	3356.04	3363.29	3335.44	3360.47
7386	INDEXCBOE	SPX	Fri, Aug 7, 2020	3340.05	3352.54	3328.72	3351.28
7385	INDEXCBOE	SPX	Thu, Aug 6, 2020	3323.17	3351.03	3318.14	3349.16
7384	INDEXCBOE	SPX	Wed, Aug 5, 2020	3317.37	3330.77	3317.37	3327.77
7383	INDEXCBOE	SPX	Tue, Aug 4, 2020	3289.92	3306.84	3286.37	3306.51
7382	INDEXCBOE	SPX	Mon, Aug 3, 2020	3288.26	3302.73	3284.53	3294.61
7381	INDEXCBOE	SPX	Fri, Jul 31, 2020	3270.45	3272.17	3220.26	3271.12
7380	INDEXCBOE	SPX	Thu, Jul 30, 2020	3231.76	3250.92	3204.13	3246.22
7379	INDEXCBOE	SPX	Wed, Jul 29, 2020	3227.22	3264.74	3227.22	3258.44
7378	INDEXCBOE	SPX	Tue, Jul 28, 2020	3234.27	3243.72	3216.17	3218.44
7377	INDEXCBOE	SPX	Mon, Jul 27, 2020	3219.84	3241.43	3214.25	3239.41
7376	INDEXCBOE	SPX	Fri, Jul 24, 2020	3218.58	3227.26	3200.05	3215.63
7375	INDEXCBOE	SPX	Thu, Jul 23, 2020	3271.64	3279.99	3222.66	3235.66
7374	INDEXCBOE	SPX	Wed, Jul 22, 2020	3254.86	3279.32	3253.10	3276.02
7373	INDEXCBOE	SPX	Tue, Jul 21, 2020	3268.52	3277.29	3247.77	3257.30
7372	INDEXCBOE	SPX	Mon, Jul 20, 2020	3224.29	3258.61	3215.16	3251.84
7371	INDEXCBOE	SPX	Fri, Jul 17, 2020	3224.21	3233.52	3205.65	3224.73
7370	INDEXCBOE	SPX	Thu, Jul 16, 2020	3208.36	3220.39	3198.59	3215.57
7369	INDEXCBOE	SPX	Wed, Jul 15, 2020	3225.98	3238.28	3200.76	3226.56
7368	INDEXCBOE	SPX	Tue, Jul 14, 2020	3141.11	3200.95	3127.66	3197.52
7367	INDEXCBOE	SPX	Mon, Jul 13, 2020	3205.08	3235.32	3149.43	3155.22
7366	INDEXCBOE	SPX	Fri, Jul 10, 2020	3152.47	3186.82	3136.22	3185.04
7365	INDEXCBOE	SPX	Thu, Jul 9, 2020	3176.17	3179.78	3115.70	3152.05
7364	INDEXCBOE	SPX	Wed, Jul 8, 2020	3153.07	3171.80	3136.53	3169.94
7363	INDEXCBOE	SPX	Tue, Jul 7, 2020	3166.44	3184.15	3142.93	3145.32
7362	INDEXCBOE	SPX	Mon, Jul 6, 2020	3155.29	3182.59	3155.29	3179.72
7361	INDEXCBOE	SPX	Thu, Jul 2, 2020	3143.64	3165.81	3124.52	3130.01
7360	INDEXCBOE	SPX	Wed, Jul 1, 2020	3105.92	3128.44	3101.17	3115.86
7359	INDEXCBOE	SPX	Tue, Jun 30, 2020	3050.20	3111.51	3047.83	3100.29
7358	INDEXCBOE	SPX	Mon, Jun 29, 2020	3018.59	3053.89	2999.74	3053.24
7357	INDEXCBOE	SPX	Fri, Jun 26, 2020	3073.20	3073.73	3004.63	3009.05
7356	INDEXCBOE	SPX	Thu, Jun 25, 2020	3046.60	3086.25	3024.01	3083.76
7355	INDEXCBOE	SPX	Wed, Jun 24, 2020	3114.40	3115.01	3032.13	3050.33
7354	INDEXCBOE	SPX	Tue, Jun 23, 2020	3138.70	3154.90	3127.12	3131.29
7353	INDEXCBOE	SPX	Mon, Jun 22, 2020	3094.42	3120.92	3079.39	3117.86
7352	INDEXCBOE	SPX	Fri, Jun 19, 2020	3140.29	3155.53	3083.11	3097.74
7351	INDEXCBOE	SPX	Thu, Jun 18, 2020	3101.64	3120.00	3093.51	3115.34
7350	INDEXCBOE	SPX	Wed, Jun 17, 2020	3136.13	3141.16	3108.03	3113.49
7349	INDEXCBOE	SPX	Tue, Jun 16, 2020	3131.00	3153.45	3076.06	3124.74
7348	INDEXCBOE	SPX	Mon, Jun 15, 2020	2993.76	3079.76	2965.66	3066.59
7347	INDEXCBOE	SPX	Fri, Jun 12, 2020	3071.04	3088.42	2984.47	3041.31
7346	INDEXCBOE	SPX	Thu, Jun 11, 2020	3123.53	3123.53	2999.49	3002.10
7345	INDEXCBOE	SPX	Wed, Jun 10, 2020	3213.42	3223.27	3181.49	3190.14
7344	INDEXCBOE	SPX	Tue, Jun 9, 2020	3213.32	3222.71	3193.11	3207.18
7343	INDEXCBOE	SPX	Mon, Jun 8, 2020	3199.92	3233.13	3196.00	3232.39
7342	INDEXCBOE	SPX	Fri, Jun 5, 2020	3163.84	3211.72	3163.84	3193.93
7341	INDEXCBOE	SPX	Thu, Jun 4, 2020	3111.56	3128.91	3090.41	3112.35
7340	INDEXCBOE	SPX	Wed, Jun 3, 2020	3098.90	3130.94	3098.90	3122.87
7339	INDEXCBOE	SPX	Tue, Jun 2, 2020	3064.78	3081.07	3051.64	3080.82
7338	INDEXCBOE	SPX	Mon, Jun 1, 2020	3038.78	3062.18	3031.54	3055.73
7337	INDEXCBOE	SPX	Fri, May 29, 2020	3025.17	3049.17	2998.61	3044.31
7336	INDEXCBOE	SPX	Thu, May 28, 2020	3046.61	3068.67	3023.40	3029.73
7335	INDEXCBOE	SPX	Wed, May 27, 2020	3015.65	3036.25	2969.75	3036.13
7334	INDEXCBOE	SPX	Tue, May 26, 2020	3004.08	3021.72	2988.17	2991.77
7333	INDEXCBOE	SPX	Fri, May 22, 2020	2948.05	2956.76	2933.59	2955.45
7332	INDEXCBOE	SPX	Thu, May 21, 2020	2969.95	2978.50	2938.57	2948.51
7331	INDEXCBOE	SPX	Wed, May 20, 2020	2953.63	2980.29	2953.63	2971.61
7330	INDEXCBOE	SPX	Tue, May 19, 2020	2948.59	2964.21	2922.35	2922.94
7329	INDEXCBOE	SPX	Mon, May 18, 2020	2913.86	2968.09	2913.86	2953.91
7328	INDEXCBOE	SPX	Fri, May 15, 2020	2829.95	2865.01	2816.78	2863.70
7327	INDEXCBOE	SPX	Thu, May 14, 2020	2794.54	2852.80	2766.64	2852.50
7326	INDEXCBOE	SPX	Wed, May 13, 2020	2865.86	2874.14	2793.15	2820.00
7325	INDEXCBOE	SPX	Tue, May 12, 2020	2939.50	2945.82	2869.59	2870.12
7324	INDEXCBOE	SPX	Mon, May 11, 2020	2915.46	2944.25	2903.44	2930.32
7323	INDEXCBOE	SPX	Fri, May 8, 2020	2908.83	2932.16	2902.88	2929.80
7322	INDEXCBOE	SPX	Thu, May 7, 2020	2878.26	2901.92	2876.48	2881.19
7321	INDEXCBOE	SPX	Wed, May 6, 2020	2883.14	2891.11	2847.65	2848.42
7320	INDEXCBOE	SPX	Tue, May 5, 2020	2868.88	2898.23	2863.55	2868.44
7319	INDEXCBOE	SPX	Mon, May 4, 2020	2815.01	2844.24	2797.85	2842.74
7318	INDEXCBOE	SPX	Fri, May 1, 2020	2869.09	2869.09	2821.61	2830.71
7317	INDEXCBOE	SPX	Thu, Apr 30, 2020	2930.91	2930.91	2892.47	2912.43
7316	INDEXCBOE	SPX	Wed, Apr 29, 2020	2918.46	2954.86	2912.16	2939.51
7315	INDEXCBOE	SPX	Tue, Apr 28, 2020	2909.96	2921.15	2860.71	2863.39
7314	INDEXCBOE	SPX	Mon, Apr 27, 2020	2854.65	2887.72	2852.89	2878.48
7313	INDEXCBOE	SPX	Fri, Apr 24, 2020	2812.64	2842.71	2791.76	2836.74
7312	INDEXCBOE	SPX	Thu, Apr 23, 2020	2810.42	2844.90	2794.26	2797.80
7311	INDEXCBOE	SPX	Wed, Apr 22, 2020	2787.89	2815.10	2775.95	2799.31
7310	INDEXCBOE	SPX	Tue, Apr 21, 2020	2784.81	2785.54	2727.10	2736.56
7309	INDEXCBOE	SPX	Mon, Apr 20, 2020	2845.62	2868.98	2820.43	2823.16
7308	INDEXCBOE	SPX	Fri, Apr 17, 2020	2842.43	2879.22	2830.88	2874.56
7307	INDEXCBOE	SPX	Thu, Apr 16, 2020	2799.34	2806.51	2764.32	2799.55
7306	INDEXCBOE	SPX	Wed, Apr 15, 2020	2795.64	2801.88	2761.54	2783.36
7305	INDEXCBOE	SPX	Tue, Apr 14, 2020	2805.10	2851.85	2805.10	2846.06
7304	INDEXCBOE	SPX	Mon, Apr 13, 2020	2782.46	2782.46	2721.17	2761.63
7303	INDEXCBOE	SPX	Thu, Apr 9, 2020	2776.99	2818.57	2762.36	2789.82
7302	INDEXCBOE	SPX	Wed, Apr 8, 2020	2685.00	2760.75	2663.30	2749.98
7301	INDEXCBOE	SPX	Tue, Apr 7, 2020	2738.65	2756.89	2657.67	2659.41
7300	INDEXCBOE	SPX	Mon, Apr 6, 2020	2578.28	2676.85	2574.57	2663.68
7299	INDEXCBOE	SPX	Fri, Apr 3, 2020	2514.92	2538.18	2459.96	2488.65
7298	INDEXCBOE	SPX	Thu, Apr 2, 2020	2458.54	2533.22	2455.79	2526.90
7297	INDEXCBOE	SPX	Wed, Apr 1, 2020	2498.08	2522.75	2447.49	2470.50
7296	INDEXCBOE	SPX	Tue, Mar 31, 2020	2614.69	2641.39	2571.15	2584.59
7295	INDEXCBOE	SPX	Mon, Mar 30, 2020	2558.98	2631.80	2545.28	2626.65
7294	INDEXCBOE	SPX	Fri, Mar 27, 2020	2555.87	2615.91	2520.02	2541.47
7293	INDEXCBOE	SPX	Thu, Mar 26, 2020	2501.29	2637.01	2500.72	2630.07
7292	INDEXCBOE	SPX	Wed, Mar 25, 2020	2457.77	2571.42	2407.53	2475.56
7291	INDEXCBOE	SPX	Tue, Mar 24, 2020	2344.44	2449.71	2344.44	2447.33
7290	INDEXCBOE	SPX	Mon, Mar 23, 2020	2290.71	2300.73	2191.86	2237.40
7289	INDEXCBOE	SPX	Fri, Mar 20, 2020	2431.94	2453.01	2295.56	2304.92
7288	INDEXCBOE	SPX	Thu, Mar 19, 2020	2393.48	2466.97	2319.78	2409.39
7287	INDEXCBOE	SPX	Wed, Mar 18, 2020	2436.50	2453.57	2280.52	2398.10
7286	INDEXCBOE	SPX	Tue, Mar 17, 2020	2425.66	2553.93	2367.04	2529.19
7285	INDEXCBOE	SPX	Mon, Mar 16, 2020	2508.59	2562.98	2380.94	2386.13
7284	INDEXCBOE	SPX	Fri, Mar 13, 2020	2569.99	2711.33	2492.37	2711.02
7283	INDEXCBOE	SPX	Thu, Mar 12, 2020	2630.86	2660.95	2478.86	2480.64
7282	INDEXCBOE	SPX	Wed, Mar 11, 2020	2825.60	2825.60	2707.22	2741.38
7281	INDEXCBOE	SPX	Tue, Mar 10, 2020	2813.48	2882.59	2734.00	2882.23
7280	INDEXCBOE	SPX	Mon, Mar 9, 2020	2863.89	2863.89	2734.43	2746.56
7279	INDEXCBOE	SPX	Fri, Mar 6, 2020	2954.20	2985.93	2901.54	2972.37
7278	INDEXCBOE	SPX	Thu, Mar 5, 2020	3075.70	3083.04	2999.83	3023.94
7277	INDEXCBOE	SPX	Wed, Mar 4, 2020	3045.75	3130.97	3034.38	3130.12
7276	INDEXCBOE	SPX	Tue, Mar 3, 2020	3096.46	3136.72	2976.63	3003.37
7275	INDEXCBOE	SPX	Mon, Mar 2, 2020	2974.28	3090.96	2945.19	3090.23
7274	INDEXCBOE	SPX	Fri, Feb 28, 2020	2916.90	2959.72	2855.84	2954.22
7273	INDEXCBOE	SPX	Thu, Feb 27, 2020	3062.54	3097.07	2977.39	2978.76
7272	INDEXCBOE	SPX	Wed, Feb 26, 2020	3139.90	3182.51	3108.99	3116.39
7271	INDEXCBOE	SPX	Tue, Feb 25, 2020	3238.94	3246.99	3118.77	3128.21
7270	INDEXCBOE	SPX	Mon, Feb 24, 2020	3257.61	3259.81	3214.65	3225.89
7269	INDEXCBOE	SPX	Fri, Feb 21, 2020	3360.50	3360.76	3328.45	3337.75
7268	INDEXCBOE	SPX	Thu, Feb 20, 2020	3380.45	3389.15	3341.02	3373.23
7267	INDEXCBOE	SPX	Wed, Feb 19, 2020	3380.39	3393.52	3378.83	3386.15
7266	INDEXCBOE	SPX	Tue, Feb 18, 2020	3369.04	3375.01	3355.61	3370.29
7265	INDEXCBOE	SPX	Fri, Feb 14, 2020	3378.08	3380.69	3366.15	3380.16
7264	INDEXCBOE	SPX	Thu, Feb 13, 2020	3365.90	3385.09	3360.52	3373.94
7263	INDEXCBOE	SPX	Wed, Feb 12, 2020	3370.50	3381.47	3369.72	3379.45
7262	INDEXCBOE	SPX	Tue, Feb 11, 2020	3365.87	3375.63	3352.72	3357.75
7261	INDEXCBOE	SPX	Mon, Feb 10, 2020	3318.28	3352.26	3317.77	3352.09
7260	INDEXCBOE	SPX	Fri, Feb 7, 2020	3335.54	3341.42	3322.12	3327.71
7259	INDEXCBOE	SPX	Thu, Feb 6, 2020	3344.92	3347.96	3334.39	3345.78
7258	INDEXCBOE	SPX	Wed, Feb 5, 2020	3324.91	3337.58	3313.75	3334.69
7257	INDEXCBOE	SPX	Tue, Feb 4, 2020	3280.61	3306.92	3280.61	3297.59
7256	INDEXCBOE	SPX	Mon, Feb 3, 2020	3235.66	3268.44	3235.66	3248.92
7255	INDEXCBOE	SPX	Fri, Jan 31, 2020	3282.33	3282.33	3214.68	3225.52
7254	INDEXCBOE	SPX	Thu, Jan 30, 2020	3256.45	3285.91	3242.80	3283.66
7253	INDEXCBOE	SPX	Wed, Jan 29, 2020	3289.46	3293.47	3271.89	3273.40
7252	INDEXCBOE	SPX	Tue, Jan 28, 2020	3255.35	3285.78	3253.22	3276.24
7251	INDEXCBOE	SPX	Mon, Jan 27, 2020	3247.16	3258.85	3234.50	3243.63
7250	INDEXCBOE	SPX	Fri, Jan 24, 2020	3333.10	3333.18	3281.53	3295.47
7249	INDEXCBOE	SPX	Thu, Jan 23, 2020	3315.77	3326.88	3301.87	3325.54
7248	INDEXCBOE	SPX	Wed, Jan 22, 2020	3330.02	3337.77	3320.04	3321.75
7247	INDEXCBOE	SPX	Tue, Jan 21, 2020	3321.03	3329.79	3316.61	3320.79
7246	INDEXCBOE	SPX	Fri, Jan 17, 2020	3323.66	3329.88	3318.86	3329.62
7245	INDEXCBOE	SPX	Thu, Jan 16, 2020	3302.97	3317.11	3302.82	3316.81
7244	INDEXCBOE	SPX	Wed, Jan 15, 2020	3282.27	3298.66	3280.69	3289.29
7243	INDEXCBOE	SPX	Tue, Jan 14, 2020	3285.35	3294.25	3277.19	3283.15
7242	INDEXCBOE	SPX	Mon, Jan 13, 2020	3271.13	3288.13	3268.43	3288.13
7241	INDEXCBOE	SPX	Fri, Jan 10, 2020	3281.81	3282.99	3260.86	3265.35
7240	INDEXCBOE	SPX	Thu, Jan 9, 2020	3266.03	3275.58	3263.67	3274.70
7239	INDEXCBOE	SPX	Wed, Jan 8, 2020	3238.59	3267.07	3236.67	3253.05
7238	INDEXCBOE	SPX	Tue, Jan 7, 2020	3241.86	3244.91	3232.43	3237.18
7237	INDEXCBOE	SPX	Mon, Jan 6, 2020	3217.55	3246.84	3214.64	3246.28
7236	INDEXCBOE	SPX	Fri, Jan 3, 2020	3226.36	3246.15	3222.34	3234.85
7235	INDEXCBOE	SPX	Thu, Jan 2, 2020	3244.67	3258.14	3235.53	3257.85
7234	INDEXCBOE	SPX	Tue, Dec 31, 2019	3215.18	3231.72	3212.03	3230.78
7233	INDEXCBOE	SPX	Mon, Dec 30, 2019	3240.09	3240.92	3216.57	3221.29
7232	INDEXCBOE	SPX	Fri, Dec 27, 2019	3247.23	3247.93	3234.37	3240.02
7231	INDEXCBOE	SPX	Thu, Dec 26, 2019	3227.20	3240.08	3227.20	3239.91
7230	INDEXCBOE	SPX	Tue, Dec 24, 2019	3225.45	3226.43	3220.51	3223.38
7229	INDEXCBOE	SPX	Mon, Dec 23, 2019	3226.05	3227.78	3222.30	3224.01
7228	INDEXCBOE	SPX	Fri, Dec 20, 2019	3223.33	3225.65	3216.03	3221.22
7227	INDEXCBOE	SPX	Thu, Dec 19, 2019	3192.32	3205.48	3192.32	3205.37
7226	INDEXCBOE	SPX	Wed, Dec 18, 2019	3195.21	3198.48	3191.14	3191.14
7225	INDEXCBOE	SPX	Tue, Dec 17, 2019	3195.40	3198.22	3191.03	3192.52
7224	INDEXCBOE	SPX	Mon, Dec 16, 2019	3183.63	3197.71	3183.63	3191.45
7223	INDEXCBOE	SPX	Fri, Dec 13, 2019	3166.65	3182.68	3156.51	3168.80
7222	INDEXCBOE	SPX	Thu, Dec 12, 2019	3141.23	3176.28	3138.47	3168.57
7221	INDEXCBOE	SPX	Wed, Dec 11, 2019	3135.75	3143.98	3133.21	3141.63
7220	INDEXCBOE	SPX	Tue, Dec 10, 2019	3135.36	3142.12	3126.09	3132.52
7219	INDEXCBOE	SPX	Mon, Dec 9, 2019	3141.86	3148.87	3135.46	3135.96
7218	INDEXCBOE	SPX	Fri, Dec 6, 2019	3134.62	3150.60	3134.62	3145.91
7217	INDEXCBOE	SPX	Thu, Dec 5, 2019	3119.21	3119.45	3103.76	3117.43
7216	INDEXCBOE	SPX	Wed, Dec 4, 2019	3103.50	3119.38	3102.53	3112.76
7215	INDEXCBOE	SPX	Tue, Dec 3, 2019	3087.41	3094.97	3070.33	3093.20
7214	INDEXCBOE	SPX	Mon, Dec 2, 2019	3143.85	3144.31	3110.78	3113.87
7213	INDEXCBOE	SPX	Fri, Nov 29, 2019	3147.18	3150.30	3139.34	3140.98
7212	INDEXCBOE	SPX	Wed, Nov 27, 2019	3145.49	3154.26	3143.41	3153.63
7211	INDEXCBOE	SPX	Tue, Nov 26, 2019	3134.85	3142.69	3131.00	3140.52
7210	INDEXCBOE	SPX	Mon, Nov 25, 2019	3117.44	3133.83	3117.44	3133.64
7209	INDEXCBOE	SPX	Fri, Nov 22, 2019	3111.41	3112.87	3099.26	3110.29
7208	INDEXCBOE	SPX	Thu, Nov 21, 2019	3108.49	3110.11	3094.55	3103.54
7207	INDEXCBOE	SPX	Wed, Nov 20, 2019	3114.66	3118.97	3091.41	3108.46
7206	INDEXCBOE	SPX	Tue, Nov 19, 2019	3127.45	3127.64	3113.47	3120.18
7205	INDEXCBOE	SPX	Mon, Nov 18, 2019	3117.91	3124.17	3112.06	3122.03
7204	INDEXCBOE	SPX	Fri, Nov 15, 2019	3107.92	3120.46	3104.60	3120.46
7203	INDEXCBOE	SPX	Thu, Nov 14, 2019	3090.75	3098.20	3083.26	3096.63
7202	INDEXCBOE	SPX	Wed, Nov 13, 2019	3084.18	3098.06	3078.80	3094.04
7201	INDEXCBOE	SPX	Tue, Nov 12, 2019	3089.28	3102.61	3084.73	3091.84
7200	INDEXCBOE	SPX	Mon, Nov 11, 2019	3080.33	3088.33	3075.82	3087.01
7199	INDEXCBOE	SPX	Fri, Nov 8, 2019	3081.25	3093.09	3073.58	3093.08
7198	INDEXCBOE	SPX	Thu, Nov 7, 2019	3087.02	3097.77	3080.23	3085.18
7197	INDEXCBOE	SPX	Wed, Nov 6, 2019	3075.10	3078.34	3065.89	3076.78
7196	INDEXCBOE	SPX	Tue, Nov 5, 2019	3080.80	3083.95	3072.15	3074.62
7195	INDEXCBOE	SPX	Mon, Nov 4, 2019	3078.96	3085.20	3074.87	3078.27
7194	INDEXCBOE	SPX	Fri, Nov 1, 2019	3050.72	3066.95	3050.72	3066.91
7193	INDEXCBOE	SPX	Thu, Oct 31, 2019	3046.90	3046.90	3023.19	3037.56
7192	INDEXCBOE	SPX	Wed, Oct 30, 2019	3039.74	3050.10	3025.96	3046.77
7191	INDEXCBOE	SPX	Tue, Oct 29, 2019	3035.39	3047.87	3034.81	3036.89
7190	INDEXCBOE	SPX	Mon, Oct 28, 2019	3032.12	3044.08	3032.12	3039.42
7189	INDEXCBOE	SPX	Fri, Oct 25, 2019	3003.32	3027.39	3001.94	3022.55
7188	INDEXCBOE	SPX	Thu, Oct 24, 2019	3014.78	3016.07	3000.42	3010.29
7187	INDEXCBOE	SPX	Wed, Oct 23, 2019	2994.01	3004.78	2991.21	3004.52
7186	INDEXCBOE	SPX	Tue, Oct 22, 2019	3010.73	3014.57	2995.04	2995.99
7185	INDEXCBOE	SPX	Mon, Oct 21, 2019	2996.48	3007.33	2995.35	3006.72
7184	INDEXCBOE	SPX	Fri, Oct 18, 2019	2996.84	3000.00	2976.31	2986.20
7183	INDEXCBOE	SPX	Thu, Oct 17, 2019	3000.77	3008.29	2991.79	2997.95
7182	INDEXCBOE	SPX	Wed, Oct 16, 2019	2989.68	2997.54	2985.20	2989.69
7181	INDEXCBOE	SPX	Tue, Oct 15, 2019	2973.61	3003.28	2973.61	2995.68
7180	INDEXCBOE	SPX	Mon, Oct 14, 2019	2965.81	2972.84	2962.94	2966.15
7179	INDEXCBOE	SPX	Fri, Oct 11, 2019	2963.07	2993.28	2963.07	2970.27
7178	INDEXCBOE	SPX	Thu, Oct 10, 2019	2918.55	2948.46	2917.12	2938.13
7177	INDEXCBOE	SPX	Wed, Oct 9, 2019	2911.10	2929.32	2907.41	2919.40
7176	INDEXCBOE	SPX	Tue, Oct 8, 2019	2920.40	2925.47	2892.66	2893.06
7175	INDEXCBOE	SPX	Mon, Oct 7, 2019	2944.23	2959.75	2935.68	2938.79
7174	INDEXCBOE	SPX	Fri, Oct 4, 2019	2918.56	2953.74	2918.56	2952.01
7173	INDEXCBOE	SPX	Thu, Oct 3, 2019	2885.38	2911.13	2855.94	2910.63
7172	INDEXCBOE	SPX	Wed, Oct 2, 2019	2924.78	2924.78	2874.93	2887.61
7171	INDEXCBOE	SPX	Tue, Oct 1, 2019	2983.69	2992.53	2938.70	2940.25
7170	INDEXCBOE	SPX	Mon, Sep 30, 2019	2967.07	2983.85	2967.07	2976.74
7169	INDEXCBOE	SPX	Fri, Sep 27, 2019	2985.47	2987.31	2945.53	2961.79
7168	INDEXCBOE	SPX	Thu, Sep 26, 2019	2985.73	2987.28	2963.71	2977.62
7167	INDEXCBOE	SPX	Wed, Sep 25, 2019	2968.35	2989.82	2952.86	2984.87
7166	INDEXCBOE	SPX	Tue, Sep 24, 2019	3002.43	3007.98	2957.73	2966.60
7165	INDEXCBOE	SPX	Mon, Sep 23, 2019	2983.50	2999.15	2982.23	2991.78
7164	INDEXCBOE	SPX	Fri, Sep 20, 2019	3008.42	3016.37	2984.68	2992.07
7163	INDEXCBOE	SPX	Thu, Sep 19, 2019	3010.36	3021.99	3003.16	3006.79
7162	INDEXCBOE	SPX	Wed, Sep 18, 2019	3001.50	3007.83	2978.57	3006.73
7161	INDEXCBOE	SPX	Tue, Sep 17, 2019	2995.67	3006.21	2993.73	3005.70
7160	INDEXCBOE	SPX	Mon, Sep 16, 2019	2996.41	3002.19	2990.67	2997.96
7159	INDEXCBOE	SPX	Fri, Sep 13, 2019	3012.21	3017.33	3002.90	3007.39
7158	INDEXCBOE	SPX	Thu, Sep 12, 2019	3009.08	3020.74	3000.92	3009.57
7157	INDEXCBOE	SPX	Wed, Sep 11, 2019	2981.41	3000.93	2975.31	3000.93
7156	INDEXCBOE	SPX	Tue, Sep 10, 2019	2971.01	2979.39	2957.01	2979.39
7155	INDEXCBOE	SPX	Mon, Sep 9, 2019	2988.43	2989.43	2969.39	2978.43
7154	INDEXCBOE	SPX	Fri, Sep 6, 2019	2980.33	2985.03	2972.51	2978.71
7153	INDEXCBOE	SPX	Thu, Sep 5, 2019	2960.60	2985.86	2960.60	2976.00
7152	INDEXCBOE	SPX	Wed, Sep 4, 2019	2924.67	2938.84	2921.86	2937.78
7151	INDEXCBOE	SPX	Tue, Sep 3, 2019	2909.01	2914.39	2891.85	2906.27
7150	INDEXCBOE	SPX	Fri, Aug 30, 2019	2937.09	2940.43	2913.32	2926.46
7149	INDEXCBOE	SPX	Thu, Aug 29, 2019	2910.37	2930.50	2905.67	2924.58
7148	INDEXCBOE	SPX	Wed, Aug 28, 2019	2861.28	2890.03	2853.05	2887.94
7147	INDEXCBOE	SPX	Tue, Aug 27, 2019	2893.14	2898.79	2860.59	2869.16
7146	INDEXCBOE	SPX	Mon, Aug 26, 2019	2866.70	2879.27	2856.00	2878.38
7145	INDEXCBOE	SPX	Fri, Aug 23, 2019	2911.07	2927.01	2834.97	2847.11
7144	INDEXCBOE	SPX	Thu, Aug 22, 2019	2930.94	2939.08	2904.51	2922.95
7143	INDEXCBOE	SPX	Wed, Aug 21, 2019	2922.04	2928.73	2917.91	2924.43
7142	INDEXCBOE	SPX	Tue, Aug 20, 2019	2919.01	2923.63	2899.60	2900.51
7141	INDEXCBOE	SPX	Mon, Aug 19, 2019	2913.48	2931.00	2913.48	2923.65
7140	INDEXCBOE	SPX	Fri, Aug 16, 2019	2864.74	2893.63	2864.74	2888.68
7139	INDEXCBOE	SPX	Thu, Aug 15, 2019	2846.20	2856.67	2825.51	2847.60
7138	INDEXCBOE	SPX	Wed, Aug 14, 2019	2894.15	2894.15	2839.64	2840.60
7137	INDEXCBOE	SPX	Tue, Aug 13, 2019	2880.72	2943.31	2877.05	2926.32
7136	INDEXCBOE	SPX	Mon, Aug 12, 2019	2907.07	2907.58	2873.14	2883.09
7135	INDEXCBOE	SPX	Fri, Aug 9, 2019	2930.51	2935.75	2900.15	2918.65
7134	INDEXCBOE	SPX	Thu, Aug 8, 2019	2896.21	2938.72	2894.47	2938.09
7133	INDEXCBOE	SPX	Wed, Aug 7, 2019	2858.65	2892.17	2825.71	2883.98
7132	INDEXCBOE	SPX	Tue, Aug 6, 2019	2861.18	2884.40	2847.42	2881.77
7131	INDEXCBOE	SPX	Mon, Aug 5, 2019	2898.07	2898.07	2822.12	2844.74
7130	INDEXCBOE	SPX	Fri, Aug 2, 2019	2943.90	2945.50	2914.11	2932.05
7129	INDEXCBOE	SPX	Thu, Aug 1, 2019	2980.32	3013.59	2945.23	2953.56
7128	INDEXCBOE	SPX	Wed, Jul 31, 2019	3016.22	3017.40	2958.08	2980.38
7127	INDEXCBOE	SPX	Tue, Jul 30, 2019	3007.66	3017.19	3000.94	3013.18
7126	INDEXCBOE	SPX	Mon, Jul 29, 2019	3024.47	3025.61	3014.30	3020.97
7125	INDEXCBOE	SPX	Fri, Jul 26, 2019	3013.25	3027.98	3012.59	3025.86
7124	INDEXCBOE	SPX	Thu, Jul 25, 2019	3016.26	3016.31	2997.24	3003.67
7123	INDEXCBOE	SPX	Wed, Jul 24, 2019	2998.77	3019.59	2996.82	3019.56
7122	INDEXCBOE	SPX	Tue, Jul 23, 2019	2994.74	3005.90	2988.56	3005.47
7121	INDEXCBOE	SPX	Mon, Jul 22, 2019	2981.93	2990.71	2976.65	2985.03
7120	INDEXCBOE	SPX	Fri, Jul 19, 2019	3004.26	3006.02	2975.86	2976.61
7119	INDEXCBOE	SPX	Thu, Jul 18, 2019	2978.87	2998.28	2973.09	2995.11
7118	INDEXCBOE	SPX	Wed, Jul 17, 2019	3005.10	3005.26	2984.25	2984.42
7117	INDEXCBOE	SPX	Tue, Jul 16, 2019	3012.13	3015.02	3001.15	3004.04
7116	INDEXCBOE	SPX	Mon, Jul 15, 2019	3017.80	3017.80	3008.77	3014.30
7115	INDEXCBOE	SPX	Fri, Jul 12, 2019	3003.36	3013.92	3001.87	3013.77
7114	INDEXCBOE	SPX	Thu, Jul 11, 2019	2999.62	3002.33	2988.80	2999.91
7113	INDEXCBOE	SPX	Wed, Jul 10, 2019	2989.30	3002.98	2984.62	2993.07
7112	INDEXCBOE	SPX	Tue, Jul 9, 2019	2965.52	2981.90	2963.44	2979.63
7111	INDEXCBOE	SPX	Mon, Jul 8, 2019	2979.77	2980.76	2970.09	2975.95
7110	INDEXCBOE	SPX	Fri, Jul 5, 2019	2984.25	2994.03	2967.97	2990.41
7109	INDEXCBOE	SPX	Wed, Jul 3, 2019	2978.08	2995.84	2977.96	2995.82
7108	INDEXCBOE	SPX	Tue, Jul 2, 2019	2964.66	2973.21	2955.92	2973.01
7107	INDEXCBOE	SPX	Mon, Jul 1, 2019	2971.41	2977.93	2952.22	2964.33
7106	INDEXCBOE	SPX	Fri, Jun 28, 2019	2932.94	2943.98	2929.05	2941.76
7105	INDEXCBOE	SPX	Thu, Jun 27, 2019	2919.66	2929.30	2918.57	2924.92
7104	INDEXCBOE	SPX	Wed, Jun 26, 2019	2926.07	2932.59	2912.99	2913.78
7103	INDEXCBOE	SPX	Tue, Jun 25, 2019	2945.78	2946.52	2916.01	2917.38
7102	INDEXCBOE	SPX	Mon, Jun 24, 2019	2951.42	2954.92	2944.05	2945.35
7101	INDEXCBOE	SPX	Fri, Jun 21, 2019	2952.71	2964.15	2946.87	2950.46
7100	INDEXCBOE	SPX	Thu, Jun 20, 2019	2949.60	2958.06	2931.50	2954.18
7099	INDEXCBOE	SPX	Wed, Jun 19, 2019	2920.55	2931.74	2911.43	2926.46
7098	INDEXCBOE	SPX	Tue, Jun 18, 2019	2906.71	2930.79	2905.44	2917.75
7097	INDEXCBOE	SPX	Mon, Jun 17, 2019	2889.75	2897.27	2887.30	2889.67
7096	INDEXCBOE	SPX	Fri, Jun 14, 2019	2886.82	2894.45	2879.62	2886.98
7095	INDEXCBOE	SPX	Thu, Jun 13, 2019	2886.24	2895.24	2881.99	2891.64
7094	INDEXCBOE	SPX	Wed, Jun 12, 2019	2882.73	2888.57	2874.68	2879.84
7093	INDEXCBOE	SPX	Tue, Jun 11, 2019	2903.27	2910.61	2878.53	2885.72
7092	INDEXCBOE	SPX	Mon, Jun 10, 2019	2885.83	2904.77	2885.51	2886.73
7091	INDEXCBOE	SPX	Fri, Jun 7, 2019	2852.87	2884.97	2852.87	2873.34
7090	INDEXCBOE	SPX	Thu, Jun 6, 2019	2828.51	2852.10	2822.45	2843.49
7089	INDEXCBOE	SPX	Wed, Jun 5, 2019	2818.09	2827.28	2800.92	2826.15
7088	INDEXCBOE	SPX	Tue, Jun 4, 2019	2762.64	2804.49	2762.64	2803.27
7087	INDEXCBOE	SPX	Mon, Jun 3, 2019	2751.53	2763.07	2728.81	2744.45
7086	INDEXCBOE	SPX	Fri, May 31, 2019	2766.15	2768.98	2750.52	2752.06
7085	INDEXCBOE	SPX	Thu, May 30, 2019	2786.94	2799.00	2776.74	2788.86
7084	INDEXCBOE	SPX	Wed, May 29, 2019	2790.25	2792.03	2766.06	2783.02
7083	INDEXCBOE	SPX	Tue, May 28, 2019	2830.03	2840.51	2801.58	2802.39
7082	INDEXCBOE	SPX	Fri, May 24, 2019	2832.41	2841.36	2820.19	2826.06
7081	INDEXCBOE	SPX	Thu, May 23, 2019	2836.70	2836.70	2805.49	2822.24
7080	INDEXCBOE	SPX	Wed, May 22, 2019	2856.06	2865.47	2851.11	2856.27
7079	INDEXCBOE	SPX	Tue, May 21, 2019	2854.02	2868.88	2854.02	2864.36
7078	INDEXCBOE	SPX	Mon, May 20, 2019	2841.94	2853.86	2831.29	2840.23
7077	INDEXCBOE	SPX	Fri, May 17, 2019	2858.60	2885.48	2854.23	2859.53
7076	INDEXCBOE	SPX	Thu, May 16, 2019	2855.80	2892.15	2855.80	2876.32
7075	INDEXCBOE	SPX	Wed, May 15, 2019	2820.38	2858.68	2815.08	2850.96
7074	INDEXCBOE	SPX	Tue, May 14, 2019	2820.12	2852.54	2820.12	2834.41
7073	INDEXCBOE	SPX	Mon, May 13, 2019	2840.19	2840.19	2801.43	2811.87
7072	INDEXCBOE	SPX	Fri, May 10, 2019	2863.10	2891.31	2825.39	2881.40
7071	INDEXCBOE	SPX	Thu, May 9, 2019	2859.84	2875.97	2836.40	2870.72
7070	INDEXCBOE	SPX	Wed, May 8, 2019	2879.61	2897.96	2873.28	2879.42
7069	INDEXCBOE	SPX	Tue, May 7, 2019	2913.03	2913.03	2862.60	2884.05
7068	INDEXCBOE	SPX	Mon, May 6, 2019	2908.89	2937.32	2898.21	2932.47
7067	INDEXCBOE	SPX	Fri, May 3, 2019	2929.21	2947.85	2929.21	2945.64
7066	INDEXCBOE	SPX	Thu, May 2, 2019	2922.16	2931.68	2900.50	2917.52
7065	INDEXCBOE	SPX	Wed, May 1, 2019	2952.33	2954.13	2923.36	2923.73
7064	INDEXCBOE	SPX	Tue, Apr 30, 2019	2937.14	2948.22	2924.11	2945.83
7063	INDEXCBOE	SPX	Mon, Apr 29, 2019	2940.58	2949.52	2939.35	2943.03
7062	INDEXCBOE	SPX	Fri, Apr 26, 2019	2925.81	2939.88	2917.56	2939.88
7061	INDEXCBOE	SPX	Thu, Apr 25, 2019	2928.99	2933.10	2912.84	2926.17
7060	INDEXCBOE	SPX	Wed, Apr 24, 2019	2934.00	2936.83	2926.05	2927.25
7059	INDEXCBOE	SPX	Tue, Apr 23, 2019	2909.99	2936.31	2908.53	2933.68
7058	INDEXCBOE	SPX	Mon, Apr 22, 2019	2898.78	2909.51	2896.35	2907.97
7057	INDEXCBOE	SPX	Thu, Apr 18, 2019	2904.81	2908.40	2891.90	2905.03
7056	INDEXCBOE	SPX	Wed, Apr 17, 2019	2916.04	2918.00	2895.45	2900.45
7055	INDEXCBOE	SPX	Tue, Apr 16, 2019	2912.26	2916.06	2900.71	2907.06
7054	INDEXCBOE	SPX	Mon, Apr 15, 2019	2908.32	2909.60	2896.48	2905.58
7053	INDEXCBOE	SPX	Fri, Apr 12, 2019	2900.86	2910.54	2898.37	2907.41
7052	INDEXCBOE	SPX	Thu, Apr 11, 2019	2891.92	2893.42	2881.99	2888.32
7051	INDEXCBOE	SPX	Wed, Apr 10, 2019	2881.37	2889.71	2879.13	2888.21
7050	INDEXCBOE	SPX	Tue, Apr 9, 2019	2886.58	2886.88	2873.33	2878.20
7049	INDEXCBOE	SPX	Mon, Apr 8, 2019	2888.46	2895.95	2880.78	2895.77
7048	INDEXCBOE	SPX	Fri, Apr 5, 2019	2884.16	2893.24	2882.99	2892.74
7047	INDEXCBOE	SPX	Thu, Apr 4, 2019	2873.99	2881.28	2867.14	2879.39
7046	INDEXCBOE	SPX	Wed, Apr 3, 2019	2876.09	2885.25	2865.17	2873.40
7045	INDEXCBOE	SPX	Tue, Apr 2, 2019	2868.24	2872.90	2858.75	2867.24
7044	INDEXCBOE	SPX	Mon, Apr 1, 2019	2848.63	2869.40	2848.63	2867.19
7043	INDEXCBOE	SPX	Fri, Mar 29, 2019	2828.27	2836.03	2819.23	2834.40
7042	INDEXCBOE	SPX	Thu, Mar 28, 2019	2809.40	2819.71	2798.77	2815.44
7041	INDEXCBOE	SPX	Wed, Mar 27, 2019	2819.72	2825.56	2787.72	2805.37
7040	INDEXCBOE	SPX	Tue, Mar 26, 2019	2812.66	2829.87	2803.99	2818.46
7039	INDEXCBOE	SPX	Mon, Mar 25, 2019	2796.01	2809.79	2785.02	2798.36
7038	INDEXCBOE	SPX	Fri, Mar 22, 2019	2844.52	2846.16	2800.47	2800.71
7037	INDEXCBOE	SPX	Thu, Mar 21, 2019	2819.72	2860.31	2817.38	2854.88
7036	INDEXCBOE	SPX	Wed, Mar 20, 2019	2831.34	2843.54	2812.43	2824.23
7035	INDEXCBOE	SPX	Tue, Mar 19, 2019	2840.76	2852.42	2823.27	2832.57
7034	INDEXCBOE	SPX	Mon, Mar 18, 2019	2822.61	2835.41	2821.99	2832.94
7033	INDEXCBOE	SPX	Fri, Mar 15, 2019	2810.79	2830.73	2810.79	2822.48
7032	INDEXCBOE	SPX	Thu, Mar 14, 2019	2810.38	2815.00	2803.46	2808.48
7031	INDEXCBOE	SPX	Wed, Mar 13, 2019	2799.78	2821.24	2799.78	2810.92
7030	INDEXCBOE	SPX	Tue, Mar 12, 2019	2787.34	2798.32	2786.73	2791.52
7029	INDEXCBOE	SPX	Mon, Mar 11, 2019	2747.61	2784.00	2747.61	2783.30
7028	INDEXCBOE	SPX	Fri, Mar 8, 2019	2730.79	2744.13	2722.27	2743.07
7027	INDEXCBOE	SPX	Thu, Mar 7, 2019	2766.53	2767.25	2739.09	2748.93
7026	INDEXCBOE	SPX	Wed, Mar 6, 2019	2790.27	2790.27	2768.69	2771.45
7025	INDEXCBOE	SPX	Tue, Mar 5, 2019	2794.41	2796.44	2782.97	2789.65
7024	INDEXCBOE	SPX	Mon, Mar 4, 2019	2814.37	2816.88	2767.66	2792.81
7023	INDEXCBOE	SPX	Fri, Mar 1, 2019	2798.22	2808.02	2787.38	2803.69
7022	INDEXCBOE	SPX	Thu, Feb 28, 2019	2788.11	2793.73	2782.51	2784.49
7021	INDEXCBOE	SPX	Wed, Feb 27, 2019	2787.50	2795.76	2775.13	2792.38
7020	INDEXCBOE	SPX	Tue, Feb 26, 2019	2792.36	2803.12	2789.47	2793.90
7019	INDEXCBOE	SPX	Mon, Feb 25, 2019	2804.35	2813.49	2794.99	2796.11
7018	INDEXCBOE	SPX	Fri, Feb 22, 2019	2780.67	2794.20	2779.11	2792.67
7017	INDEXCBOE	SPX	Thu, Feb 21, 2019	2780.24	2781.58	2764.55	2774.88
7016	INDEXCBOE	SPX	Wed, Feb 20, 2019	2779.05	2789.88	2774.06	2784.70
7015	INDEXCBOE	SPX	Tue, Feb 19, 2019	2769.28	2787.33	2767.29	2779.76
7014	INDEXCBOE	SPX	Fri, Feb 15, 2019	2760.24	2775.66	2760.24	2775.60
7013	INDEXCBOE	SPX	Thu, Feb 14, 2019	2743.50	2757.90	2731.23	2745.73
7012	INDEXCBOE	SPX	Wed, Feb 13, 2019	2750.30	2761.85	2748.63	2753.03
7011	INDEXCBOE	SPX	Tue, Feb 12, 2019	2722.61	2748.19	2722.61	2744.73
7010	INDEXCBOE	SPX	Mon, Feb 11, 2019	2712.40	2718.05	2703.79	2709.80
7009	INDEXCBOE	SPX	Fri, Feb 8, 2019	2692.36	2708.07	2681.83	2707.88
7008	INDEXCBOE	SPX	Thu, Feb 7, 2019	2717.53	2719.32	2687.26	2706.05
7007	INDEXCBOE	SPX	Wed, Feb 6, 2019	2735.05	2738.08	2724.15	2731.61
7006	INDEXCBOE	SPX	Tue, Feb 5, 2019	2728.34	2738.98	2724.03	2737.70
7005	INDEXCBOE	SPX	Mon, Feb 4, 2019	2706.49	2724.99	2698.75	2724.87
7004	INDEXCBOE	SPX	Fri, Feb 1, 2019	2702.32	2716.66	2696.88	2706.53
7003	INDEXCBOE	SPX	Thu, Jan 31, 2019	2685.49	2708.95	2678.65	2704.10
7002	INDEXCBOE	SPX	Wed, Jan 30, 2019	2653.62	2690.44	2648.34	2681.05
7001	INDEXCBOE	SPX	Tue, Jan 29, 2019	2644.89	2650.93	2631.05	2640.00
7000	INDEXCBOE	SPX	Mon, Jan 28, 2019	2644.97	2644.97	2624.06	2643.85
6999	INDEXCBOE	SPX	Fri, Jan 25, 2019	2657.44	2672.38	2657.33	2664.76
6998	INDEXCBOE	SPX	Thu, Jan 24, 2019	2638.84	2647.20	2627.01	2642.33
6997	INDEXCBOE	SPX	Wed, Jan 23, 2019	2643.48	2653.19	2612.86	2638.70
6996	INDEXCBOE	SPX	Tue, Jan 22, 2019	2657.88	2657.88	2617.27	2632.90
6995	INDEXCBOE	SPX	Fri, Jan 18, 2019	2651.27	2675.47	2647.58	2670.71
6994	INDEXCBOE	SPX	Thu, Jan 17, 2019	2609.28	2645.06	2606.36	2635.96
6993	INDEXCBOE	SPX	Wed, Jan 16, 2019	2614.75	2625.76	2612.68	2616.10
6992	INDEXCBOE	SPX	Tue, Jan 15, 2019	2585.10	2613.08	2585.10	2610.30
6991	INDEXCBOE	SPX	Mon, Jan 14, 2019	2580.31	2589.32	2570.41	2582.61
6990	INDEXCBOE	SPX	Fri, Jan 11, 2019	2588.11	2596.27	2577.40	2596.26
6989	INDEXCBOE	SPX	Thu, Jan 10, 2019	2573.51	2597.82	2562.02	2596.64
6988	INDEXCBOE	SPX	Wed, Jan 9, 2019	2580.00	2595.32	2568.89	2584.96
6987	INDEXCBOE	SPX	Tue, Jan 8, 2019	2568.11	2579.82	2547.56	2574.41
6986	INDEXCBOE	SPX	Mon, Jan 7, 2019	2535.61	2566.16	2524.56	2549.69
6985	INDEXCBOE	SPX	Fri, Jan 4, 2019	2474.33	2538.07	2474.33	2531.94
6984	INDEXCBOE	SPX	Thu, Jan 3, 2019	2491.92	2493.14	2443.96	2447.89
6983	INDEXCBOE	SPX	Wed, Jan 2, 2019	2476.96	2519.49	2467.47	2510.03
6982	INDEXCBOE	SPX	Mon, Dec 31, 2018	2498.94	2509.24	2482.82	2506.85
6981	INDEXCBOE	SPX	Fri, Dec 28, 2018	2498.77	2520.27	2472.89	2485.74
6980	INDEXCBOE	SPX	Thu, Dec 27, 2018	2442.50	2489.10	2397.94	2488.83
6979	INDEXCBOE	SPX	Wed, Dec 26, 2018	2363.12	2467.76	2346.58	2467.70
6978	INDEXCBOE	SPX	Mon, Dec 24, 2018	2400.56	2410.34	2351.10	2351.10
6977	INDEXCBOE	SPX	Fri, Dec 21, 2018	2465.38	2504.41	2408.55	2416.62
6976	INDEXCBOE	SPX	Thu, Dec 20, 2018	2496.77	2509.63	2441.18	2467.42
6975	INDEXCBOE	SPX	Wed, Dec 19, 2018	2547.05	2585.29	2488.96	2506.96
6974	INDEXCBOE	SPX	Tue, Dec 18, 2018	2559.90	2573.99	2528.71	2546.16
6973	INDEXCBOE	SPX	Mon, Dec 17, 2018	2590.75	2601.13	2530.54	2545.94
6972	INDEXCBOE	SPX	Fri, Dec 14, 2018	2629.68	2635.07	2593.84	2599.95
6971	INDEXCBOE	SPX	Thu, Dec 13, 2018	2658.70	2670.19	2637.27	2650.54
6970	INDEXCBOE	SPX	Wed, Dec 12, 2018	2658.23	2685.44	2650.26	2651.07
6969	INDEXCBOE	SPX	Tue, Dec 11, 2018	2664.44	2674.35	2621.30	2636.78
6968	INDEXCBOE	SPX	Mon, Dec 10, 2018	2630.86	2647.51	2583.23	2637.72
6967	INDEXCBOE	SPX	Fri, Dec 7, 2018	2691.26	2708.54	2623.14	2633.08
6966	INDEXCBOE	SPX	Thu, Dec 6, 2018	2663.51	2696.15	2621.53	2695.95
6965	INDEXCBOE	SPX	Tue, Dec 4, 2018	2782.43	2785.93	2697.18	2700.06
6964	INDEXCBOE	SPX	Mon, Dec 3, 2018	2790.50	2800.18	2773.38	2790.37
6963	INDEXCBOE	SPX	Fri, Nov 30, 2018	2737.76	2760.88	2732.76	2760.17
6962	INDEXCBOE	SPX	Thu, Nov 29, 2018	2736.97	2753.75	2722.94	2737.76
6961	INDEXCBOE	SPX	Wed, Nov 28, 2018	2691.45	2744.00	2684.38	2743.79
6960	INDEXCBOE	SPX	Tue, Nov 27, 2018	2663.75	2682.53	2655.89	2682.17
6959	INDEXCBOE	SPX	Mon, Nov 26, 2018	2649.97	2674.35	2649.97	2673.45
6958	INDEXCBOE	SPX	Fri, Nov 23, 2018	2633.36	2647.55	2631.09	2632.56
6957	INDEXCBOE	SPX	Wed, Nov 21, 2018	2657.74	2670.73	2649.82	2649.93
6956	INDEXCBOE	SPX	Tue, Nov 20, 2018	2654.60	2669.44	2631.52	2641.89
6955	INDEXCBOE	SPX	Mon, Nov 19, 2018	2730.74	2733.16	2681.09	2690.73
6954	INDEXCBOE	SPX	Fri, Nov 16, 2018	2718.54	2746.75	2712.16	2736.27
6953	INDEXCBOE	SPX	Thu, Nov 15, 2018	2693.52	2735.38	2670.75	2730.20
6952	INDEXCBOE	SPX	Wed, Nov 14, 2018	2737.90	2746.80	2685.75	2701.58
6951	INDEXCBOE	SPX	Tue, Nov 13, 2018	2730.05	2754.60	2714.98	2722.18
6950	INDEXCBOE	SPX	Mon, Nov 12, 2018	2773.93	2775.99	2722.00	2726.22
6949	INDEXCBOE	SPX	Fri, Nov 9, 2018	2794.10	2794.10	2764.24	2781.01
6948	INDEXCBOE	SPX	Thu, Nov 8, 2018	2806.38	2814.75	2794.99	2806.83
6947	INDEXCBOE	SPX	Wed, Nov 7, 2018	2774.13	2815.15	2774.13	2813.89
6946	INDEXCBOE	SPX	Tue, Nov 6, 2018	2738.40	2756.82	2737.08	2755.45
6945	INDEXCBOE	SPX	Mon, Nov 5, 2018	2726.37	2744.27	2717.94	2738.31
6944	INDEXCBOE	SPX	Fri, Nov 2, 2018	2745.45	2756.55	2700.44	2723.06
6943	INDEXCBOE	SPX	Thu, Nov 1, 2018	2717.58	2741.67	2708.85	2740.37
6942	INDEXCBOE	SPX	Wed, Oct 31, 2018	2705.60	2736.69	2705.60	2711.74
6941	INDEXCBOE	SPX	Tue, Oct 30, 2018	2640.68	2685.43	2635.34	2682.63
6940	INDEXCBOE	SPX	Mon, Oct 29, 2018	2682.65	2706.85	2603.54	2641.25
6939	INDEXCBOE	SPX	Fri, Oct 26, 2018	2667.86	2692.38	2628.16	2658.69
6938	INDEXCBOE	SPX	Thu, Oct 25, 2018	2674.88	2722.70	2667.84	2705.57
6937	INDEXCBOE	SPX	Wed, Oct 24, 2018	2737.87	2742.59	2651.89	2656.10
6936	INDEXCBOE	SPX	Tue, Oct 23, 2018	2721.03	2753.59	2691.43	2740.69
6935	INDEXCBOE	SPX	Mon, Oct 22, 2018	2773.94	2778.94	2749.22	2755.88
6934	INDEXCBOE	SPX	Fri, Oct 19, 2018	2775.66	2797.77	2760.27	2767.78
6933	INDEXCBOE	SPX	Thu, Oct 18, 2018	2802.00	2806.04	2755.18	2768.78
6932	INDEXCBOE	SPX	Wed, Oct 17, 2018	2811.67	2816.94	2781.81	2809.21
6931	INDEXCBOE	SPX	Tue, Oct 16, 2018	2767.05	2813.46	2766.91	2809.92
6930	INDEXCBOE	SPX	Mon, Oct 15, 2018	2763.83	2775.99	2749.03	2750.79
6929	INDEXCBOE	SPX	Fri, Oct 12, 2018	2770.54	2775.77	2729.44	2767.13
6928	INDEXCBOE	SPX	Thu, Oct 11, 2018	2776.87	2795.14	2710.51	2728.37
6927	INDEXCBOE	SPX	Wed, Oct 10, 2018	2873.90	2874.02	2784.86	2785.68
6926	INDEXCBOE	SPX	Tue, Oct 9, 2018	2882.51	2894.83	2874.27	2880.34
6925	INDEXCBOE	SPX	Mon, Oct 8, 2018	2877.53	2889.45	2862.08	2884.43
6924	INDEXCBOE	SPX	Fri, Oct 5, 2018	2902.54	2909.64	2869.29	2885.57
6923	INDEXCBOE	SPX	Thu, Oct 4, 2018	2919.35	2919.78	2883.92	2901.61
6922	INDEXCBOE	SPX	Wed, Oct 3, 2018	2931.69	2939.86	2921.36	2925.51
6921	INDEXCBOE	SPX	Tue, Oct 2, 2018	2923.80	2931.42	2919.37	2923.43
6920	INDEXCBOE	SPX	Mon, Oct 1, 2018	2926.29	2937.06	2917.91	2924.59
6919	INDEXCBOE	SPX	Fri, Sep 28, 2018	2910.03	2920.53	2907.50	2913.98
6918	INDEXCBOE	SPX	Thu, Sep 27, 2018	2911.65	2927.22	2909.27	2914.00
6917	INDEXCBOE	SPX	Wed, Sep 26, 2018	2916.98	2931.15	2903.28	2905.97
6916	INDEXCBOE	SPX	Tue, Sep 25, 2018	2921.75	2923.95	2913.70	2915.56
6915	INDEXCBOE	SPX	Mon, Sep 24, 2018	2921.83	2923.79	2912.63	2919.37
6914	INDEXCBOE	SPX	Fri, Sep 21, 2018	2936.76	2940.91	2927.11	2929.67
6913	INDEXCBOE	SPX	Thu, Sep 20, 2018	2919.73	2934.80	2919.73	2930.75
6912	INDEXCBOE	SPX	Wed, Sep 19, 2018	2906.60	2912.36	2903.82	2907.95
6911	INDEXCBOE	SPX	Tue, Sep 18, 2018	2890.74	2911.17	2890.43	2904.31
6910	INDEXCBOE	SPX	Mon, Sep 17, 2018	2903.83	2904.65	2886.16	2888.80
6909	INDEXCBOE	SPX	Fri, Sep 14, 2018	2906.38	2908.30	2895.77	2904.98
6908	INDEXCBOE	SPX	Thu, Sep 13, 2018	2896.85	2906.76	2896.39	2904.18
6907	INDEXCBOE	SPX	Wed, Sep 12, 2018	2888.29	2894.65	2879.20	2888.92
6906	INDEXCBOE	SPX	Tue, Sep 11, 2018	2871.57	2892.52	2866.78	2887.89
6905	INDEXCBOE	SPX	Mon, Sep 10, 2018	2881.39	2886.93	2875.94	2877.13
6904	INDEXCBOE	SPX	Fri, Sep 7, 2018	2868.26	2883.81	2864.12	2871.68
6903	INDEXCBOE	SPX	Thu, Sep 6, 2018	2888.64	2892.05	2867.29	2878.05
6902	INDEXCBOE	SPX	Wed, Sep 5, 2018	2891.59	2894.21	2876.92	2888.60
6901	INDEXCBOE	SPX	Tue, Sep 4, 2018	2896.96	2900.18	2885.13	2896.72
6900	INDEXCBOE	SPX	Fri, Aug 31, 2018	2898.37	2906.32	2891.73	2901.52
6899	INDEXCBOE	SPX	Thu, Aug 30, 2018	2908.94	2912.46	2895.22	2901.13
6898	INDEXCBOE	SPX	Wed, Aug 29, 2018	2900.62	2916.50	2898.40	2914.04
6897	INDEXCBOE	SPX	Tue, Aug 28, 2018	2901.45	2903.77	2893.50	2897.52
6896	INDEXCBOE	SPX	Mon, Aug 27, 2018	2884.69	2898.25	2884.69	2896.74
6895	INDEXCBOE	SPX	Fri, Aug 24, 2018	2862.35	2876.16	2862.35	2874.69
6894	INDEXCBOE	SPX	Thu, Aug 23, 2018	2860.29	2868.78	2854.03	2856.98
6893	INDEXCBOE	SPX	Wed, Aug 22, 2018	2860.99	2867.54	2856.05	2861.82
6892	INDEXCBOE	SPX	Tue, Aug 21, 2018	2861.51	2873.23	2861.32	2862.96
6891	INDEXCBOE	SPX	Mon, Aug 20, 2018	2853.93	2859.76	2850.62	2857.05
6890	INDEXCBOE	SPX	Fri, Aug 17, 2018	2838.32	2855.63	2833.73	2850.13
6889	INDEXCBOE	SPX	Thu, Aug 16, 2018	2831.44	2850.49	2831.44	2840.69
6888	INDEXCBOE	SPX	Wed, Aug 15, 2018	2827.95	2827.95	2802.49	2818.37
6887	INDEXCBOE	SPX	Tue, Aug 14, 2018	2827.88	2843.11	2826.58	2839.96
6886	INDEXCBOE	SPX	Mon, Aug 13, 2018	2835.46	2843.40	2819.88	2821.93
6885	INDEXCBOE	SPX	Fri, Aug 10, 2018	2839.64	2842.20	2825.81	2833.28
6884	INDEXCBOE	SPX	Thu, Aug 9, 2018	2857.19	2862.48	2851.98	2853.58
6883	INDEXCBOE	SPX	Wed, Aug 8, 2018	2856.79	2862.44	2853.09	2857.70
6882	INDEXCBOE	SPX	Tue, Aug 7, 2018	2855.92	2863.43	2855.92	2858.45
6881	INDEXCBOE	SPX	Mon, Aug 6, 2018	2840.29	2853.29	2835.98	2850.40
6880	INDEXCBOE	SPX	Fri, Aug 3, 2018	2829.62	2840.38	2827.37	2840.35
6879	INDEXCBOE	SPX	Thu, Aug 2, 2018	2800.48	2829.91	2796.34	2827.22
6878	INDEXCBOE	SPX	Wed, Aug 1, 2018	2821.17	2825.83	2805.85	2813.36
6877	INDEXCBOE	SPX	Tue, Jul 31, 2018	2809.73	2824.46	2808.06	2816.29
6876	INDEXCBOE	SPX	Mon, Jul 30, 2018	2819.00	2821.74	2798.11	2802.60
6875	INDEXCBOE	SPX	Fri, Jul 27, 2018	2842.35	2843.17	2808.34	2818.82
6874	INDEXCBOE	SPX	Thu, Jul 26, 2018	2835.49	2845.57	2835.26	2837.44
6873	INDEXCBOE	SPX	Wed, Jul 25, 2018	2817.73	2848.03	2817.73	2846.07
6872	INDEXCBOE	SPX	Tue, Jul 24, 2018	2820.68	2829.99	2811.12	2820.40
6871	INDEXCBOE	SPX	Mon, Jul 23, 2018	2799.17	2808.61	2795.14	2806.98
6870	INDEXCBOE	SPX	Fri, Jul 20, 2018	2804.55	2809.70	2800.01	2801.83
6869	INDEXCBOE	SPX	Thu, Jul 19, 2018	2809.37	2812.05	2799.77	2804.49
6868	INDEXCBOE	SPX	Wed, Jul 18, 2018	2811.35	2816.76	2805.89	2815.62
6867	INDEXCBOE	SPX	Tue, Jul 17, 2018	2789.34	2814.19	2789.24	2809.55
6866	INDEXCBOE	SPX	Mon, Jul 16, 2018	2801.43	2803.71	2793.39	2798.43
6865	INDEXCBOE	SPX	Fri, Jul 13, 2018	2796.93	2804.53	2791.69	2801.31
6864	INDEXCBOE	SPX	Thu, Jul 12, 2018	2783.14	2799.22	2781.53	2798.29
6863	INDEXCBOE	SPX	Wed, Jul 11, 2018	2779.82	2785.91	2770.77	2774.02
6862	INDEXCBOE	SPX	Tue, Jul 10, 2018	2788.56	2795.58	2786.24	2793.84
6861	INDEXCBOE	SPX	Mon, Jul 9, 2018	2768.51	2784.65	2768.51	2784.17
6860	INDEXCBOE	SPX	Fri, Jul 6, 2018	2737.68	2764.41	2733.52	2759.82
6859	INDEXCBOE	SPX	Thu, Jul 5, 2018	2724.19	2737.83	2716.02	2736.61
6858	INDEXCBOE	SPX	Tue, Jul 3, 2018	2733.27	2736.58	2711.16	2713.22
6857	INDEXCBOE	SPX	Mon, Jul 2, 2018	2704.95	2727.26	2698.95	2726.71
6856	INDEXCBOE	SPX	Fri, Jun 29, 2018	2727.13	2743.26	2718.03	2718.37
6855	INDEXCBOE	SPX	Thu, Jun 28, 2018	2698.69	2724.34	2691.99	2716.31
6854	INDEXCBOE	SPX	Wed, Jun 27, 2018	2728.45	2746.09	2699.38	2699.63
6853	INDEXCBOE	SPX	Tue, Jun 26, 2018	2722.12	2732.91	2715.60	2723.06
6852	INDEXCBOE	SPX	Mon, Jun 25, 2018	2742.94	2742.94	2698.67	2717.07
6851	INDEXCBOE	SPX	Fri, Jun 22, 2018	2760.79	2764.17	2752.68	2754.88
6850	INDEXCBOE	SPX	Thu, Jun 21, 2018	2769.28	2769.28	2744.39	2749.76
6849	INDEXCBOE	SPX	Wed, Jun 20, 2018	2769.73	2774.86	2763.91	2767.32
6848	INDEXCBOE	SPX	Tue, Jun 19, 2018	2752.01	2765.05	2743.19	2762.59
6847	INDEXCBOE	SPX	Mon, Jun 18, 2018	2765.79	2774.99	2757.12	2773.75
6846	INDEXCBOE	SPX	Fri, Jun 15, 2018	2777.78	2782.81	2761.73	2779.66
6845	INDEXCBOE	SPX	Thu, Jun 14, 2018	2783.21	2789.06	2776.52	2782.49
6844	INDEXCBOE	SPX	Wed, Jun 13, 2018	2787.94	2791.47	2774.65	2775.63
6843	INDEXCBOE	SPX	Tue, Jun 12, 2018	2785.60	2789.80	2778.78	2786.85
6842	INDEXCBOE	SPX	Mon, Jun 11, 2018	2780.18	2790.21	2780.17	2782.00
6841	INDEXCBOE	SPX	Fri, Jun 8, 2018	2765.84	2779.39	2763.59	2779.03
6840	INDEXCBOE	SPX	Thu, Jun 7, 2018	2774.84	2779.90	2760.16	2770.37
6839	INDEXCBOE	SPX	Wed, Jun 6, 2018	2753.25	2772.39	2748.46	2772.35
6838	INDEXCBOE	SPX	Tue, Jun 5, 2018	2748.46	2752.61	2739.51	2748.80
6837	INDEXCBOE	SPX	Mon, Jun 4, 2018	2741.67	2749.16	2740.54	2746.87
6836	INDEXCBOE	SPX	Fri, Jun 1, 2018	2718.70	2736.93	2718.70	2734.62
6835	INDEXCBOE	SPX	Thu, May 31, 2018	2720.98	2722.50	2700.68	2705.27
6834	INDEXCBOE	SPX	Wed, May 30, 2018	2702.43	2729.34	2702.43	2724.01
6833	INDEXCBOE	SPX	Tue, May 29, 2018	2705.11	2710.67	2676.81	2689.86
6832	INDEXCBOE	SPX	Fri, May 25, 2018	2723.60	2727.36	2714.99	2721.33
6831	INDEXCBOE	SPX	Thu, May 24, 2018	2730.94	2731.97	2707.38	2727.76
6830	INDEXCBOE	SPX	Wed, May 23, 2018	2713.98	2733.33	2709.54	2733.29
6829	INDEXCBOE	SPX	Tue, May 22, 2018	2738.34	2742.24	2721.88	2724.44
6828	INDEXCBOE	SPX	Mon, May 21, 2018	2725.95	2739.19	2725.70	2733.01
6827	INDEXCBOE	SPX	Fri, May 18, 2018	2717.35	2719.50	2709.18	2712.97
6826	INDEXCBOE	SPX	Thu, May 17, 2018	2719.71	2731.96	2711.36	2720.13
6825	INDEXCBOE	SPX	Wed, May 16, 2018	2712.62	2727.76	2712.17	2722.46
6824	INDEXCBOE	SPX	Tue, May 15, 2018	2718.59	2718.59	2701.91	2711.45
6823	INDEXCBOE	SPX	Mon, May 14, 2018	2733.37	2742.10	2725.47	2730.13
6822	INDEXCBOE	SPX	Fri, May 11, 2018	2722.70	2732.86	2717.45	2727.72
6821	INDEXCBOE	SPX	Thu, May 10, 2018	2705.02	2726.11	2704.54	2723.07
6820	INDEXCBOE	SPX	Wed, May 9, 2018	2678.12	2701.27	2674.14	2697.79
6819	INDEXCBOE	SPX	Tue, May 8, 2018	2670.26	2676.34	2655.20	2671.92
6818	INDEXCBOE	SPX	Mon, May 7, 2018	2669.36	2683.35	2664.70	2672.63
6817	INDEXCBOE	SPX	Fri, May 4, 2018	2621.45	2670.93	2615.32	2663.42
6816	INDEXCBOE	SPX	Thu, May 3, 2018	2628.08	2637.14	2594.62	2629.73
6815	INDEXCBOE	SPX	Wed, May 2, 2018	2654.24	2660.87	2631.70	2635.67
6814	INDEXCBOE	SPX	Tue, May 1, 2018	2643.64	2655.27	2625.41	2654.80
6813	INDEXCBOE	SPX	Mon, Apr 30, 2018	2675.05	2682.92	2648.04	2648.05
6812	INDEXCBOE	SPX	Fri, Apr 27, 2018	2675.47	2677.35	2659.01	2669.91
6811	INDEXCBOE	SPX	Thu, Apr 26, 2018	2651.65	2676.48	2647.16	2666.94
6810	INDEXCBOE	SPX	Wed, Apr 25, 2018	2634.92	2645.30	2612.67	2639.40
6809	INDEXCBOE	SPX	Tue, Apr 24, 2018	2680.80	2683.55	2617.32	2634.56
6808	INDEXCBOE	SPX	Mon, Apr 23, 2018	2675.40	2682.86	2657.99	2670.29
6807	INDEXCBOE	SPX	Fri, Apr 20, 2018	2692.56	2693.94	2660.61	2670.14
6806	INDEXCBOE	SPX	Thu, Apr 19, 2018	2701.16	2702.84	2681.90	2693.13
6805	INDEXCBOE	SPX	Wed, Apr 18, 2018	2710.11	2717.49	2703.63	2708.64
6804	INDEXCBOE	SPX	Tue, Apr 17, 2018	2692.74	2713.34	2692.05	2706.39
6803	INDEXCBOE	SPX	Mon, Apr 16, 2018	2670.10	2686.49	2665.16	2677.84
6802	INDEXCBOE	SPX	Fri, Apr 13, 2018	2676.90	2680.26	2645.05	2656.30
6801	INDEXCBOE	SPX	Thu, Apr 12, 2018	2653.83	2674.72	2653.83	2663.99
6800	INDEXCBOE	SPX	Wed, Apr 11, 2018	2643.89	2661.43	2639.25	2642.19
6799	INDEXCBOE	SPX	Tue, Apr 10, 2018	2638.41	2665.45	2635.78	2656.87
6798	INDEXCBOE	SPX	Mon, Apr 9, 2018	2617.18	2653.55	2610.79	2613.16
6797	INDEXCBOE	SPX	Fri, Apr 6, 2018	2645.82	2656.88	2586.27	2604.47
6796	INDEXCBOE	SPX	Thu, Apr 5, 2018	2657.36	2672.08	2649.58	2662.84
6795	INDEXCBOE	SPX	Wed, Apr 4, 2018	2584.04	2649.86	2573.61	2644.69
6794	INDEXCBOE	SPX	Tue, Apr 3, 2018	2592.17	2619.14	2575.49	2614.45
6793	INDEXCBOE	SPX	Mon, Apr 2, 2018	2633.45	2638.30	2553.80	2581.88
6792	INDEXCBOE	SPX	Thu, Mar 29, 2018	2614.41	2659.07	2609.72	2640.87
6791	INDEXCBOE	SPX	Wed, Mar 28, 2018	2611.30	2632.65	2593.06	2605.00
6790	INDEXCBOE	SPX	Tue, Mar 27, 2018	2667.57	2674.78	2596.12	2612.62
6789	INDEXCBOE	SPX	Mon, Mar 26, 2018	2619.35	2661.36	2601.81	2658.55
6788	INDEXCBOE	SPX	Fri, Mar 23, 2018	2646.71	2657.67	2585.89	2588.26
6787	INDEXCBOE	SPX	Thu, Mar 22, 2018	2691.36	2695.68	2641.59	2643.69
6786	INDEXCBOE	SPX	Wed, Mar 21, 2018	2714.99	2739.14	2709.79	2711.93
6785	INDEXCBOE	SPX	Tue, Mar 20, 2018	2715.05	2724.22	2710.05	2716.94
6784	INDEXCBOE	SPX	Mon, Mar 19, 2018	2741.38	2741.38	2694.59	2712.92
6783	INDEXCBOE	SPX	Fri, Mar 16, 2018	2750.57	2761.85	2749.97	2752.01
6782	INDEXCBOE	SPX	Thu, Mar 15, 2018	2754.27	2763.03	2741.47	2747.33
6781	INDEXCBOE	SPX	Wed, Mar 14, 2018	2774.06	2777.11	2744.38	2749.48
6780	INDEXCBOE	SPX	Tue, Mar 13, 2018	2792.31	2801.90	2758.68	2765.31
6779	INDEXCBOE	SPX	Mon, Mar 12, 2018	2790.54	2796.98	2779.26	2783.02
6778	INDEXCBOE	SPX	Fri, Mar 9, 2018	2752.91	2786.57	2751.54	2786.57
6777	INDEXCBOE	SPX	Thu, Mar 8, 2018	2732.75	2740.45	2722.65	2738.97
6776	INDEXCBOE	SPX	Wed, Mar 7, 2018	2710.18	2730.60	2701.74	2726.80
6775	INDEXCBOE	SPX	Tue, Mar 6, 2018	2730.18	2732.08	2711.26	2728.12
6774	INDEXCBOE	SPX	Mon, Mar 5, 2018	2681.06	2728.09	2675.75	2720.94
6773	INDEXCBOE	SPX	Fri, Mar 2, 2018	2658.89	2696.25	2647.32	2691.25
6772	INDEXCBOE	SPX	Thu, Mar 1, 2018	2715.22	2730.89	2659.65	2677.67
6771	INDEXCBOE	SPX	Wed, Feb 28, 2018	2753.78	2761.52	2713.54	2713.83
6770	INDEXCBOE	SPX	Tue, Feb 27, 2018	2780.45	2789.15	2744.22	2744.28
6769	INDEXCBOE	SPX	Mon, Feb 26, 2018	2757.37	2780.64	2753.78	2779.60
6768	INDEXCBOE	SPX	Fri, Feb 23, 2018	2715.80	2747.76	2713.74	2747.30
6767	INDEXCBOE	SPX	Thu, Feb 22, 2018	2710.42	2731.26	2697.77	2703.96
6766	INDEXCBOE	SPX	Wed, Feb 21, 2018	2720.53	2747.75	2701.29	2701.33
6765	INDEXCBOE	SPX	Tue, Feb 20, 2018	2722.99	2737.60	2706.76	2716.26
6764	INDEXCBOE	SPX	Fri, Feb 16, 2018	2727.14	2754.42	2725.11	2732.22
6763	INDEXCBOE	SPX	Thu, Feb 15, 2018	2713.46	2731.51	2689.82	2731.20
6762	INDEXCBOE	SPX	Wed, Feb 14, 2018	2651.21	2702.10	2648.87	2698.63
6761	INDEXCBOE	SPX	Tue, Feb 13, 2018	2646.27	2668.84	2637.08	2662.94
6760	INDEXCBOE	SPX	Mon, Feb 12, 2018	2636.75	2672.61	2622.45	2656.00
6759	INDEXCBOE	SPX	Fri, Feb 9, 2018	2601.78	2638.67	2532.69	2619.55
6758	INDEXCBOE	SPX	Thu, Feb 8, 2018	2685.01	2685.27	2580.56	2581.00
6757	INDEXCBOE	SPX	Wed, Feb 7, 2018	2690.95	2727.67	2681.33	2681.66
6756	INDEXCBOE	SPX	Tue, Feb 6, 2018	2614.78	2701.04	2593.07	2695.14
6755	INDEXCBOE	SPX	Mon, Feb 5, 2018	2741.06	2763.39	2638.17	2648.94
6754	INDEXCBOE	SPX	Fri, Feb 2, 2018	2808.92	2808.92	2759.97	2762.13
6753	INDEXCBOE	SPX	Thu, Feb 1, 2018	2816.45	2835.96	2812.70	2821.98
6752	INDEXCBOE	SPX	Wed, Jan 31, 2018	2832.41	2839.26	2813.04	2823.81
6751	INDEXCBOE	SPX	Tue, Jan 30, 2018	2832.74	2837.75	2818.27	2822.43
6750	INDEXCBOE	SPX	Mon, Jan 29, 2018	2867.23	2870.62	2851.48	2853.53
6749	INDEXCBOE	SPX	Fri, Jan 26, 2018	2847.48	2872.87	2846.18	2872.87
6748	INDEXCBOE	SPX	Thu, Jan 25, 2018	2846.24	2848.56	2830.94	2839.25
6747	INDEXCBOE	SPX	Wed, Jan 24, 2018	2845.42	2852.97	2824.81	2837.54
6746	INDEXCBOE	SPX	Tue, Jan 23, 2018	2835.05	2842.24	2830.59	2839.13
6745	INDEXCBOE	SPX	Mon, Jan 22, 2018	2809.16	2833.03	2808.12	2832.97
6744	INDEXCBOE	SPX	Fri, Jan 19, 2018	2802.60	2810.33	2798.08	2810.30
6743	INDEXCBOE	SPX	Thu, Jan 18, 2018	2802.40	2805.83	2792.56	2798.03
6742	INDEXCBOE	SPX	Wed, Jan 17, 2018	2784.99	2807.04	2778.38	2802.56
6741	INDEXCBOE	SPX	Tue, Jan 16, 2018	2798.96	2807.54	2768.64	2776.42
6740	INDEXCBOE	SPX	Fri, Jan 12, 2018	2770.18	2787.85	2769.64	2786.24
6739	INDEXCBOE	SPX	Thu, Jan 11, 2018	2752.97	2767.56	2752.78	2767.56
6738	INDEXCBOE	SPX	Wed, Jan 10, 2018	2745.55	2750.80	2736.06	2748.23
6737	INDEXCBOE	SPX	Tue, Jan 9, 2018	2751.15	2759.14	2747.86	2751.29
6736	INDEXCBOE	SPX	Mon, Jan 8, 2018	2742.67	2748.51	2737.60	2747.71
6735	INDEXCBOE	SPX	Fri, Jan 5, 2018	2731.33	2743.45	2727.92	2743.15
6734	INDEXCBOE	SPX	Thu, Jan 4, 2018	2719.31	2729.29	2719.07	2723.99
6733	INDEXCBOE	SPX	Wed, Jan 3, 2018	2697.85	2714.37	2697.77	2713.06
6732	INDEXCBOE	SPX	Tue, Jan 2, 2018	2683.73	2695.89	2682.36	2695.81
6731	INDEXCBOE	SPX	Fri, Dec 29, 2017	2689.15	2692.12	2673.61	2673.61
6730	INDEXCBOE	SPX	Thu, Dec 28, 2017	2686.10	2687.66	2682.69	2687.54
6729	INDEXCBOE	SPX	Wed, Dec 27, 2017	2682.10	2685.64	2678.91	2682.62
6728	INDEXCBOE	SPX	Tue, Dec 26, 2017	2679.09	2682.74	2677.96	2680.50
6727	INDEXCBOE	SPX	Fri, Dec 22, 2017	2684.22	2685.35	2678.13	2683.34
6726	INDEXCBOE	SPX	Thu, Dec 21, 2017	2683.02	2692.64	2682.40	2684.57
6725	INDEXCBOE	SPX	Wed, Dec 20, 2017	2688.18	2691.01	2676.11	2679.25
6724	INDEXCBOE	SPX	Tue, Dec 19, 2017	2692.71	2694.44	2680.74	2681.47
6723	INDEXCBOE	SPX	Mon, Dec 18, 2017	2685.92	2694.97	2685.92	2690.16
6722	INDEXCBOE	SPX	Fri, Dec 15, 2017	2660.63	2679.63	2659.14	2675.81
6721	INDEXCBOE	SPX	Thu, Dec 14, 2017	2665.87	2668.09	2652.01	2652.01
6720	INDEXCBOE	SPX	Wed, Dec 13, 2017	2667.59	2671.88	2662.85	2662.85
6719	INDEXCBOE	SPX	Tue, Dec 12, 2017	2661.73	2669.72	2659.78	2664.11
6718	INDEXCBOE	SPX	Mon, Dec 11, 2017	2652.19	2660.33	2651.47	2659.99
6717	INDEXCBOE	SPX	Fri, Dec 8, 2017	2646.21	2651.65	2644.10	2651.50
6716	INDEXCBOE	SPX	Thu, Dec 7, 2017	2628.38	2640.99	2626.53	2636.98
6715	INDEXCBOE	SPX	Wed, Dec 6, 2017	2626.24	2634.41	2624.75	2629.27
6714	INDEXCBOE	SPX	Tue, Dec 5, 2017	2639.78	2648.72	2627.73	2629.57
6713	INDEXCBOE	SPX	Mon, Dec 4, 2017	2657.19	2665.19	2639.03	2639.44
6712	INDEXCBOE	SPX	Fri, Dec 1, 2017	2645.10	2650.62	2605.52	2642.22
6711	INDEXCBOE	SPX	Thu, Nov 30, 2017	2633.93	2657.74	2633.93	2647.58
6710	INDEXCBOE	SPX	Wed, Nov 29, 2017	2627.82	2634.89	2620.32	2626.07
6709	INDEXCBOE	SPX	Tue, Nov 28, 2017	2605.94	2627.69	2605.44	2627.04
6708	INDEXCBOE	SPX	Mon, Nov 27, 2017	2602.66	2606.41	2598.87	2601.42
6707	INDEXCBOE	SPX	Fri, Nov 24, 2017	2600.42	2604.21	2600.42	2602.42
6706	INDEXCBOE	SPX	Wed, Nov 22, 2017	2600.31	2600.94	2595.23	2597.08
6705	INDEXCBOE	SPX	Tue, Nov 21, 2017	2589.17	2601.19	2589.17	2599.03
6704	INDEXCBOE	SPX	Mon, Nov 20, 2017	2579.49	2584.64	2578.24	2582.14
6703	INDEXCBOE	SPX	Fri, Nov 17, 2017	2582.94	2583.96	2577.62	2578.85
6702	INDEXCBOE	SPX	Thu, Nov 16, 2017	2572.95	2590.09	2572.95	2585.64
6701	INDEXCBOE	SPX	Wed, Nov 15, 2017	2569.45	2572.84	2557.45	2564.62
6700	INDEXCBOE	SPX	Tue, Nov 14, 2017	2577.75	2579.66	2566.56	2578.87
6699	INDEXCBOE	SPX	Mon, Nov 13, 2017	2576.53	2587.66	2574.48	2584.84
6698	INDEXCBOE	SPX	Fri, Nov 10, 2017	2580.18	2583.81	2575.57	2582.30
6697	INDEXCBOE	SPX	Thu, Nov 9, 2017	2584.00	2586.50	2566.33	2584.62
6696	INDEXCBOE	SPX	Wed, Nov 8, 2017	2588.71	2595.47	2585.02	2594.38
6695	INDEXCBOE	SPX	Tue, Nov 7, 2017	2592.11	2597.02	2584.35	2590.64
6694	INDEXCBOE	SPX	Mon, Nov 6, 2017	2587.47	2593.38	2585.66	2591.13
6693	INDEXCBOE	SPX	Fri, Nov 3, 2017	2581.93	2588.42	2576.77	2587.84
6692	INDEXCBOE	SPX	Thu, Nov 2, 2017	2579.46	2581.11	2566.17	2579.85
6691	INDEXCBOE	SPX	Wed, Nov 1, 2017	2583.21	2588.40	2574.92	2579.36
6690	INDEXCBOE	SPX	Tue, Oct 31, 2017	2575.99	2578.29	2572.15	2575.26
6689	INDEXCBOE	SPX	Mon, Oct 30, 2017	2577.75	2580.03	2568.25	2572.83
6688	INDEXCBOE	SPX	Fri, Oct 27, 2017	2570.26	2582.98	2565.94	2581.07
6687	INDEXCBOE	SPX	Thu, Oct 26, 2017	2560.08	2567.07	2559.80	2560.40
6686	INDEXCBOE	SPX	Wed, Oct 25, 2017	2566.52	2567.40	2544.00	2557.15
6685	INDEXCBOE	SPX	Tue, Oct 24, 2017	2568.66	2572.18	2565.58	2569.13
6684	INDEXCBOE	SPX	Mon, Oct 23, 2017	2578.08	2578.29	2564.33	2564.98
6683	INDEXCBOE	SPX	Fri, Oct 20, 2017	2567.56	2575.44	2567.56	2575.21
6682	INDEXCBOE	SPX	Thu, Oct 19, 2017	2553.39	2562.36	2547.92	2562.10
6681	INDEXCBOE	SPX	Wed, Oct 18, 2017	2562.87	2564.11	2559.67	2561.26
6680	INDEXCBOE	SPX	Tue, Oct 17, 2017	2557.17	2559.71	2554.69	2559.36
6679	INDEXCBOE	SPX	Mon, Oct 16, 2017	2555.57	2559.47	2552.64	2557.64
6678	INDEXCBOE	SPX	Fri, Oct 13, 2017	2555.66	2557.65	2552.09	2553.17
6677	INDEXCBOE	SPX	Thu, Oct 12, 2017	2552.88	2555.33	2548.31	2550.93
6676	INDEXCBOE	SPX	Wed, Oct 11, 2017	2550.62	2555.24	2547.95	2555.24
6675	INDEXCBOE	SPX	Tue, Oct 10, 2017	2549.99	2555.23	2544.86	2550.64
6674	INDEXCBOE	SPX	Mon, Oct 9, 2017	2551.39	2551.82	2541.60	2544.73
6673	INDEXCBOE	SPX	Fri, Oct 6, 2017	2547.44	2549.41	2543.79	2549.33
6672	INDEXCBOE	SPX	Thu, Oct 5, 2017	2540.86	2552.51	2540.02	2552.07
6671	INDEXCBOE	SPX	Wed, Oct 4, 2017	2533.48	2540.53	2531.80	2537.74
6670	INDEXCBOE	SPX	Tue, Oct 3, 2017	2530.34	2535.13	2528.85	2534.58
6669	INDEXCBOE	SPX	Mon, Oct 2, 2017	2521.20	2529.23	2520.40	2529.12
6668	INDEXCBOE	SPX	Fri, Sep 29, 2017	2509.96	2519.44	2507.99	2519.36
6667	INDEXCBOE	SPX	Thu, Sep 28, 2017	2503.41	2510.81	2502.93	2510.06
6666	INDEXCBOE	SPX	Wed, Sep 27, 2017	2503.30	2511.75	2495.91	2507.04
6665	INDEXCBOE	SPX	Tue, Sep 26, 2017	2501.04	2503.51	2495.12	2496.84
6664	INDEXCBOE	SPX	Mon, Sep 25, 2017	2499.39	2502.54	2488.03	2496.66
6663	INDEXCBOE	SPX	Fri, Sep 22, 2017	2497.26	2503.47	2496.54	2502.22
6662	INDEXCBOE	SPX	Thu, Sep 21, 2017	2507.16	2507.16	2499.00	2500.60
6661	INDEXCBOE	SPX	Wed, Sep 20, 2017	2506.84	2508.85	2496.67	2508.24
6660	INDEXCBOE	SPX	Tue, Sep 19, 2017	2506.29	2507.84	2503.19	2506.65
6659	INDEXCBOE	SPX	Mon, Sep 18, 2017	2502.51	2508.32	2499.92	2503.87
6658	INDEXCBOE	SPX	Fri, Sep 15, 2017	2495.67	2500.23	2493.16	2500.23
6657	INDEXCBOE	SPX	Thu, Sep 14, 2017	2494.56	2498.43	2491.35	2495.62
6656	INDEXCBOE	SPX	Wed, Sep 13, 2017	2493.89	2498.37	2492.14	2498.37
6655	INDEXCBOE	SPX	Tue, Sep 12, 2017	2491.94	2496.77	2490.37	2496.48
6654	INDEXCBOE	SPX	Mon, Sep 11, 2017	2474.52	2488.95	2474.52	2488.11
6653	INDEXCBOE	SPX	Fri, Sep 8, 2017	2462.25	2467.11	2459.40	2461.43
6652	INDEXCBOE	SPX	Thu, Sep 7, 2017	2468.06	2468.62	2460.29	2465.10
6651	INDEXCBOE	SPX	Wed, Sep 6, 2017	2463.83	2469.64	2459.20	2465.54
6650	INDEXCBOE	SPX	Tue, Sep 5, 2017	2470.35	2471.97	2446.55	2457.85
6649	INDEXCBOE	SPX	Fri, Sep 1, 2017	2474.42	2480.38	2473.85	2476.55
6648	INDEXCBOE	SPX	Thu, Aug 31, 2017	2462.65	2475.01	2462.65	2471.65
6647	INDEXCBOE	SPX	Wed, Aug 30, 2017	2446.06	2460.31	2443.77	2457.59
6646	INDEXCBOE	SPX	Tue, Aug 29, 2017	2431.94	2449.19	2428.20	2446.30
6645	INDEXCBOE	SPX	Mon, Aug 28, 2017	2447.35	2449.12	2439.03	2444.24
6644	INDEXCBOE	SPX	Fri, Aug 25, 2017	2444.72	2453.96	2442.22	2443.05
6643	INDEXCBOE	SPX	Thu, Aug 24, 2017	2447.91	2450.39	2436.19	2438.97
6642	INDEXCBOE	SPX	Wed, Aug 23, 2017	2444.88	2448.91	2441.42	2444.04
6641	INDEXCBOE	SPX	Tue, Aug 22, 2017	2433.75	2454.77	2433.67	2452.51
6640	INDEXCBOE	SPX	Mon, Aug 21, 2017	2425.50	2430.58	2417.35	2428.37
6639	INDEXCBOE	SPX	Fri, Aug 18, 2017	2427.64	2440.27	2420.69	2425.55
6638	INDEXCBOE	SPX	Thu, Aug 17, 2017	2462.95	2465.02	2430.01	2430.01
6637	INDEXCBOE	SPX	Wed, Aug 16, 2017	2468.63	2474.93	2463.86	2468.11
6636	INDEXCBOE	SPX	Tue, Aug 15, 2017	2468.66	2468.90	2461.61	2464.61
6635	INDEXCBOE	SPX	Mon, Aug 14, 2017	2454.96	2468.22	2454.96	2465.84
6634	INDEXCBOE	SPX	Fri, Aug 11, 2017	2441.04	2448.09	2437.85	2441.32
6633	INDEXCBOE	SPX	Thu, Aug 10, 2017	2465.38	2465.38	2437.75	2438.21
6632	INDEXCBOE	SPX	Wed, Aug 9, 2017	2465.35	2474.41	2462.08	2474.02
6631	INDEXCBOE	SPX	Tue, Aug 8, 2017	2478.35	2490.87	2470.32	2474.92
6630	INDEXCBOE	SPX	Mon, Aug 7, 2017	2477.14	2480.95	2475.88	2480.91
6629	INDEXCBOE	SPX	Fri, Aug 4, 2017	2476.88	2480.00	2472.08	2476.83
6628	INDEXCBOE	SPX	Thu, Aug 3, 2017	2476.03	2476.03	2468.85	2472.16
6627	INDEXCBOE	SPX	Wed, Aug 2, 2017	2480.38	2480.38	2466.48	2477.57
6626	INDEXCBOE	SPX	Tue, Aug 1, 2017	2477.10	2478.51	2471.14	2476.35
6625	INDEXCBOE	SPX	Mon, Jul 31, 2017	2475.94	2477.96	2468.53	2470.30
6624	INDEXCBOE	SPX	Fri, Jul 28, 2017	2469.12	2473.53	2464.66	2472.10
6623	INDEXCBOE	SPX	Thu, Jul 27, 2017	2482.76	2484.04	2459.93	2475.42
6622	INDEXCBOE	SPX	Wed, Jul 26, 2017	2479.97	2481.69	2474.94	2477.83
6621	INDEXCBOE	SPX	Tue, Jul 25, 2017	2477.88	2481.24	2474.91	2477.13
6620	INDEXCBOE	SPX	Mon, Jul 24, 2017	2472.04	2473.10	2466.32	2469.91
6619	INDEXCBOE	SPX	Fri, Jul 21, 2017	2467.40	2472.54	2465.06	2472.54
6618	INDEXCBOE	SPX	Thu, Jul 20, 2017	2475.56	2477.62	2468.43	2473.45
6617	INDEXCBOE	SPX	Wed, Jul 19, 2017	2463.85	2473.83	2463.85	2473.83
6616	INDEXCBOE	SPX	Tue, Jul 18, 2017	2455.88	2460.92	2450.34	2460.61
6615	INDEXCBOE	SPX	Mon, Jul 17, 2017	2459.50	2462.82	2457.16	2459.14
6614	INDEXCBOE	SPX	Fri, Jul 14, 2017	2449.16	2463.54	2446.69	2459.27
6613	INDEXCBOE	SPX	Thu, Jul 13, 2017	2444.99	2449.32	2441.69	2447.83
6612	INDEXCBOE	SPX	Wed, Jul 12, 2017	2435.75	2445.76	2435.75	2443.25
6611	INDEXCBOE	SPX	Tue, Jul 11, 2017	2427.35	2429.30	2412.79	2425.53
6610	INDEXCBOE	SPX	Mon, Jul 10, 2017	2424.51	2432.00	2422.27	2427.43
6609	INDEXCBOE	SPX	Fri, Jul 7, 2017	2413.52	2426.92	2413.52	2425.18
6608	INDEXCBOE	SPX	Thu, Jul 6, 2017	2423.44	2424.28	2407.70	2409.75
6607	INDEXCBOE	SPX	Wed, Jul 5, 2017	2430.78	2434.90	2422.05	2432.54
6606	INDEXCBOE	SPX	Mon, Jul 3, 2017	2431.39	2439.17	2428.69	2429.01
6605	INDEXCBOE	SPX	Fri, Jun 30, 2017	2429.20	2432.71	2421.65	2423.41
6604	INDEXCBOE	SPX	Thu, Jun 29, 2017	2442.38	2442.73	2405.70	2419.70
6603	INDEXCBOE	SPX	Wed, Jun 28, 2017	2428.70	2442.97	2428.02	2440.69
6602	INDEXCBOE	SPX	Tue, Jun 27, 2017	2436.34	2440.15	2419.38	2419.38
6601	INDEXCBOE	SPX	Mon, Jun 26, 2017	2443.32	2450.42	2437.03	2439.07
6600	INDEXCBOE	SPX	Fri, Jun 23, 2017	2434.65	2441.40	2431.11	2438.30
6599	INDEXCBOE	SPX	Thu, Jun 22, 2017	2437.40	2441.62	2433.27	2434.50
6598	INDEXCBOE	SPX	Wed, Jun 21, 2017	2439.31	2442.23	2430.74	2435.61
6597	INDEXCBOE	SPX	Tue, Jun 20, 2017	2450.66	2450.66	2436.60	2437.03
6596	INDEXCBOE	SPX	Mon, Jun 19, 2017	2442.55	2453.82	2441.79	2453.46
6595	INDEXCBOE	SPX	Fri, Jun 16, 2017	2431.24	2433.15	2422.88	2433.15
6594	INDEXCBOE	SPX	Thu, Jun 15, 2017	2424.14	2433.95	2418.53	2432.46
6593	INDEXCBOE	SPX	Wed, Jun 14, 2017	2443.75	2443.75	2428.34	2437.92
6592	INDEXCBOE	SPX	Tue, Jun 13, 2017	2434.15	2441.49	2431.28	2440.35
6591	INDEXCBOE	SPX	Mon, Jun 12, 2017	2425.88	2430.38	2419.97	2429.39
6590	INDEXCBOE	SPX	Fri, Jun 9, 2017	2436.39	2446.20	2415.70	2431.77
6589	INDEXCBOE	SPX	Thu, Jun 8, 2017	2434.27	2439.27	2427.94	2433.79
6588	INDEXCBOE	SPX	Wed, Jun 7, 2017	2432.03	2435.28	2424.75	2433.14
6587	INDEXCBOE	SPX	Tue, Jun 6, 2017	2431.92	2436.21	2428.12	2429.33
6586	INDEXCBOE	SPX	Mon, Jun 5, 2017	2437.83	2439.55	2434.32	2436.10
6585	INDEXCBOE	SPX	Fri, Jun 2, 2017	2431.28	2440.23	2427.71	2439.07
6584	INDEXCBOE	SPX	Thu, Jun 1, 2017	2415.65	2430.06	2413.54	2430.06
6583	INDEXCBOE	SPX	Wed, May 31, 2017	2415.63	2415.99	2403.59	2411.80
6582	INDEXCBOE	SPX	Tue, May 30, 2017	2411.67	2415.26	2409.43	2412.91
6581	INDEXCBOE	SPX	Fri, May 26, 2017	2414.50	2416.68	2412.20	2415.82
6580	INDEXCBOE	SPX	Thu, May 25, 2017	2409.54	2418.71	2408.01	2415.07
6579	INDEXCBOE	SPX	Wed, May 24, 2017	2401.41	2405.58	2397.99	2404.39
6578	INDEXCBOE	SPX	Tue, May 23, 2017	2397.04	2400.85	2393.88	2398.42
6577	INDEXCBOE	SPX	Mon, May 22, 2017	2387.21	2395.46	2386.92	2394.02
6576	INDEXCBOE	SPX	Fri, May 19, 2017	2371.37	2389.06	2370.43	2381.73
6575	INDEXCBOE	SPX	Thu, May 18, 2017	2354.69	2375.74	2352.72	2365.72
6574	INDEXCBOE	SPX	Wed, May 17, 2017	2382.95	2384.87	2356.21	2357.03
6573	INDEXCBOE	SPX	Tue, May 16, 2017	2404.55	2405.77	2396.05	2400.67
6572	INDEXCBOE	SPX	Mon, May 15, 2017	2393.98	2404.05	2393.94	2402.32
6571	INDEXCBOE	SPX	Fri, May 12, 2017	2392.44	2392.44	2387.19	2390.90
6570	INDEXCBOE	SPX	Thu, May 11, 2017	2394.84	2395.72	2381.74	2394.44
6569	INDEXCBOE	SPX	Wed, May 10, 2017	2396.79	2399.74	2392.79	2399.63
6568	INDEXCBOE	SPX	Tue, May 9, 2017	2401.58	2403.87	2392.44	2396.92
6567	INDEXCBOE	SPX	Mon, May 8, 2017	2399.94	2401.36	2393.92	2399.38
6566	INDEXCBOE	SPX	Fri, May 5, 2017	2392.37	2399.29	2389.38	2399.29
6565	INDEXCBOE	SPX	Thu, May 4, 2017	2389.79	2391.43	2380.35	2389.52
6564	INDEXCBOE	SPX	Wed, May 3, 2017	2386.50	2389.82	2379.75	2388.13
6563	INDEXCBOE	SPX	Tue, May 2, 2017	2391.05	2392.93	2385.82	2391.17
6562	INDEXCBOE	SPX	Mon, May 1, 2017	2388.50	2394.49	2384.83	2388.33
6561	INDEXCBOE	SPX	Fri, Apr 28, 2017	2393.68	2393.68	2382.36	2384.20
6560	INDEXCBOE	SPX	Thu, Apr 27, 2017	2389.70	2392.10	2382.68	2388.77
6559	INDEXCBOE	SPX	Wed, Apr 26, 2017	2388.98	2398.16	2386.76	2387.45
6558	INDEXCBOE	SPX	Tue, Apr 25, 2017	2381.51	2392.48	2381.15	2388.61
6557	INDEXCBOE	SPX	Mon, Apr 24, 2017	2370.33	2376.98	2369.19	2374.15
6556	INDEXCBOE	SPX	Fri, Apr 21, 2017	2354.74	2356.18	2344.51	2348.69
6555	INDEXCBOE	SPX	Thu, Apr 20, 2017	2342.69	2361.37	2340.91	2355.84
6554	INDEXCBOE	SPX	Wed, Apr 19, 2017	2346.79	2352.63	2335.05	2338.17
6553	INDEXCBOE	SPX	Tue, Apr 18, 2017	2342.53	2348.35	2334.54	2342.19
6552	INDEXCBOE	SPX	Mon, Apr 17, 2017	2332.62	2349.14	2332.51	2349.01
6551	INDEXCBOE	SPX	Thu, Apr 13, 2017	2341.98	2348.26	2328.95	2328.95
6550	INDEXCBOE	SPX	Wed, Apr 12, 2017	2352.15	2352.72	2341.18	2344.93
6549	INDEXCBOE	SPX	Tue, Apr 11, 2017	2353.92	2355.22	2337.25	2353.78
6548	INDEXCBOE	SPX	Mon, Apr 10, 2017	2357.16	2366.37	2351.50	2357.16
6547	INDEXCBOE	SPX	Fri, Apr 7, 2017	2356.59	2363.76	2350.74	2355.54
6546	INDEXCBOE	SPX	Thu, Apr 6, 2017	2353.79	2364.16	2348.90	2357.49
6545	INDEXCBOE	SPX	Wed, Apr 5, 2017	2366.59	2378.36	2350.52	2352.95
6544	INDEXCBOE	SPX	Tue, Apr 4, 2017	2354.76	2360.53	2350.72	2360.16
6543	INDEXCBOE	SPX	Mon, Apr 3, 2017	2362.34	2365.87	2344.73	2358.84
6542	INDEXCBOE	SPX	Fri, Mar 31, 2017	2364.82	2370.35	2362.60	2362.72
6541	INDEXCBOE	SPX	Thu, Mar 30, 2017	2361.31	2370.42	2358.58	2368.06
6540	INDEXCBOE	SPX	Wed, Mar 29, 2017	2356.54	2363.36	2352.94	2361.13
6539	INDEXCBOE	SPX	Tue, Mar 28, 2017	2339.79	2363.78	2337.63	2358.57
6538	INDEXCBOE	SPX	Mon, Mar 27, 2017	2329.11	2344.90	2322.25	2341.59
6537	INDEXCBOE	SPX	Fri, Mar 24, 2017	2350.42	2356.22	2335.74	2343.98
6536	INDEXCBOE	SPX	Thu, Mar 23, 2017	2345.97	2358.92	2342.13	2345.96
6535	INDEXCBOE	SPX	Wed, Mar 22, 2017	2343.00	2351.81	2336.45	2348.45
6534	INDEXCBOE	SPX	Tue, Mar 21, 2017	2379.32	2381.93	2341.90	2344.02
6533	INDEXCBOE	SPX	Mon, Mar 20, 2017	2378.24	2379.55	2369.66	2373.47
6532	INDEXCBOE	SPX	Fri, Mar 17, 2017	2383.71	2385.71	2377.64	2378.25
6531	INDEXCBOE	SPX	Thu, Mar 16, 2017	2387.71	2388.10	2377.18	2381.38
6530	INDEXCBOE	SPX	Wed, Mar 15, 2017	2370.34	2390.01	2368.94	2385.26
6529	INDEXCBOE	SPX	Tue, Mar 14, 2017	2368.55	2368.55	2358.18	2365.45
6528	INDEXCBOE	SPX	Mon, Mar 13, 2017	2371.56	2374.42	2368.52	2373.47
6527	INDEXCBOE	SPX	Fri, Mar 10, 2017	2372.52	2376.86	2363.04	2372.60
6526	INDEXCBOE	SPX	Thu, Mar 9, 2017	2363.49	2369.08	2354.54	2364.87
6525	INDEXCBOE	SPX	Wed, Mar 8, 2017	2369.81	2373.09	2361.01	2362.98
6524	INDEXCBOE	SPX	Tue, Mar 7, 2017	2370.74	2375.12	2365.51	2368.39
6523	INDEXCBOE	SPX	Mon, Mar 6, 2017	2375.23	2378.80	2367.98	2375.31
6522	INDEXCBOE	SPX	Fri, Mar 3, 2017	2380.92	2383.89	2375.39	2383.12
6521	INDEXCBOE	SPX	Thu, Mar 2, 2017	2394.75	2394.75	2380.17	2381.92
6520	INDEXCBOE	SPX	Wed, Mar 1, 2017	2380.13	2400.98	2380.13	2395.96
6519	INDEXCBOE	SPX	Tue, Feb 28, 2017	2366.08	2367.79	2358.96	2363.64
6518	INDEXCBOE	SPX	Mon, Feb 27, 2017	2365.23	2371.54	2361.87	2369.75
6517	INDEXCBOE	SPX	Fri, Feb 24, 2017	2355.73	2367.34	2352.87	2367.34
6516	INDEXCBOE	SPX	Thu, Feb 23, 2017	2367.50	2368.26	2355.09	2363.81
6515	INDEXCBOE	SPX	Wed, Feb 22, 2017	2361.11	2365.13	2358.34	2362.82
6514	INDEXCBOE	SPX	Tue, Feb 21, 2017	2354.91	2366.71	2354.91	2365.38
6513	INDEXCBOE	SPX	Fri, Feb 17, 2017	2343.01	2351.16	2339.58	2351.16
6512	INDEXCBOE	SPX	Thu, Feb 16, 2017	2349.64	2351.31	2338.87	2347.22
6511	INDEXCBOE	SPX	Wed, Feb 15, 2017	2335.58	2351.30	2334.81	2349.25
6510	INDEXCBOE	SPX	Tue, Feb 14, 2017	2326.12	2337.58	2322.17	2337.58
6509	INDEXCBOE	SPX	Mon, Feb 13, 2017	2321.72	2331.58	2321.42	2328.25
6508	INDEXCBOE	SPX	Fri, Feb 10, 2017	2312.27	2319.23	2311.10	2316.10
6507	INDEXCBOE	SPX	Thu, Feb 9, 2017	2296.70	2311.08	2296.61	2307.87
6506	INDEXCBOE	SPX	Wed, Feb 8, 2017	2289.55	2295.91	2285.38	2294.67
6505	INDEXCBOE	SPX	Tue, Feb 7, 2017	2295.87	2299.40	2290.16	2293.08
6504	INDEXCBOE	SPX	Mon, Feb 6, 2017	2294.28	2296.18	2288.57	2292.56
6503	INDEXCBOE	SPX	Fri, Feb 3, 2017	2288.54	2298.31	2287.88	2297.42
6502	INDEXCBOE	SPX	Thu, Feb 2, 2017	2276.69	2283.97	2271.65	2280.85
6501	INDEXCBOE	SPX	Wed, Feb 1, 2017	2285.59	2289.14	2272.44	2279.55
6500	INDEXCBOE	SPX	Tue, Jan 31, 2017	2274.02	2279.09	2267.21	2278.87
6499	INDEXCBOE	SPX	Mon, Jan 30, 2017	2286.01	2286.01	2268.04	2280.90
6498	INDEXCBOE	SPX	Fri, Jan 27, 2017	2299.02	2299.02	2291.62	2294.69
6497	INDEXCBOE	SPX	Thu, Jan 26, 2017	2298.63	2300.99	2294.08	2296.68
6496	INDEXCBOE	SPX	Wed, Jan 25, 2017	2288.88	2299.55	2288.88	2298.37
6495	INDEXCBOE	SPX	Tue, Jan 24, 2017	2267.88	2284.63	2266.68	2280.07
6494	INDEXCBOE	SPX	Mon, Jan 23, 2017	2267.78	2271.78	2257.02	2265.20
6493	INDEXCBOE	SPX	Fri, Jan 20, 2017	2269.96	2276.96	2265.01	2271.31
6492	INDEXCBOE	SPX	Thu, Jan 19, 2017	2271.90	2274.33	2258.41	2263.69
6491	INDEXCBOE	SPX	Wed, Jan 18, 2017	2269.14	2272.01	2263.35	2271.89
6490	INDEXCBOE	SPX	Tue, Jan 17, 2017	2269.14	2272.08	2262.81	2267.89
6489	INDEXCBOE	SPX	Fri, Jan 13, 2017	2272.74	2278.68	2271.51	2274.64
6488	INDEXCBOE	SPX	Thu, Jan 12, 2017	2271.14	2271.78	2254.25	2270.44
6487	INDEXCBOE	SPX	Wed, Jan 11, 2017	2268.60	2275.32	2260.83	2275.32
6486	INDEXCBOE	SPX	Tue, Jan 10, 2017	2269.72	2279.27	2265.27	2268.90
6485	INDEXCBOE	SPX	Mon, Jan 9, 2017	2273.59	2275.49	2268.90	2268.90
6484	INDEXCBOE	SPX	Fri, Jan 6, 2017	2271.14	2282.10	2264.06	2276.98
6483	INDEXCBOE	SPX	Thu, Jan 5, 2017	2268.18	2271.50	2260.45	2269.00
6482	INDEXCBOE	SPX	Wed, Jan 4, 2017	2261.60	2272.82	2261.60	2270.75
6481	INDEXCBOE	SPX	Tue, Jan 3, 2017	2251.57	2263.88	2245.13	2257.83
6480	INDEXCBOE	SPX	Fri, Dec 30, 2016	2251.61	2253.58	2233.62	2238.83
6479	INDEXCBOE	SPX	Thu, Dec 29, 2016	2249.50	2254.51	2244.56	2249.26
6478	INDEXCBOE	SPX	Wed, Dec 28, 2016	2270.23	2271.31	2249.11	2249.92
6477	INDEXCBOE	SPX	Tue, Dec 27, 2016	2266.23	2273.82	2266.15	2268.88
6476	INDEXCBOE	SPX	Fri, Dec 23, 2016	2260.25	2263.79	2258.84	2263.79
6475	INDEXCBOE	SPX	Thu, Dec 22, 2016	2262.93	2263.18	2256.08	2260.96
6474	INDEXCBOE	SPX	Wed, Dec 21, 2016	2270.54	2271.23	2265.15	2265.18
6473	INDEXCBOE	SPX	Tue, Dec 20, 2016	2266.50	2272.56	2266.14	2270.76
6472	INDEXCBOE	SPX	Mon, Dec 19, 2016	2259.24	2267.47	2258.21	2262.53
6471	INDEXCBOE	SPX	Fri, Dec 16, 2016	2266.81	2268.05	2254.24	2258.07
6470	INDEXCBOE	SPX	Thu, Dec 15, 2016	2253.77	2272.12	2253.77	2262.03
6469	INDEXCBOE	SPX	Wed, Dec 14, 2016	2268.35	2276.20	2248.44	2253.28
6468	INDEXCBOE	SPX	Tue, Dec 13, 2016	2263.32	2277.53	2263.32	2271.72
6467	INDEXCBOE	SPX	Mon, Dec 12, 2016	2258.83	2264.03	2252.37	2256.96
6466	INDEXCBOE	SPX	Fri, Dec 9, 2016	2249.73	2259.80	2249.23	2259.53
6465	INDEXCBOE	SPX	Thu, Dec 8, 2016	2241.13	2251.69	2237.57	2246.19
6464	INDEXCBOE	SPX	Wed, Dec 7, 2016	2210.72	2241.63	2208.93	2241.35
6463	INDEXCBOE	SPX	Tue, Dec 6, 2016	2207.26	2212.78	2202.21	2212.23
6462	INDEXCBOE	SPX	Mon, Dec 5, 2016	2200.65	2209.42	2199.97	2204.71
6461	INDEXCBOE	SPX	Fri, Dec 2, 2016	2191.12	2197.95	2188.37	2191.95
6460	INDEXCBOE	SPX	Thu, Dec 1, 2016	2200.17	2202.60	2187.44	2191.08
6459	INDEXCBOE	SPX	Wed, Nov 30, 2016	2204.97	2214.10	2198.81	2198.81
6458	INDEXCBOE	SPX	Tue, Nov 29, 2016	2200.76	2210.46	2198.15	2204.66
6457	INDEXCBOE	SPX	Mon, Nov 28, 2016	2210.21	2211.14	2200.36	2201.72
6456	INDEXCBOE	SPX	Fri, Nov 25, 2016	2206.27	2213.35	2206.27	2213.35
6455	INDEXCBOE	SPX	Wed, Nov 23, 2016	2198.55	2204.72	2194.51	2204.72
6454	INDEXCBOE	SPX	Tue, Nov 22, 2016	2201.56	2204.80	2194.51	2202.94
6453	INDEXCBOE	SPX	Mon, Nov 21, 2016	2186.43	2198.70	2186.43	2198.18
6452	INDEXCBOE	SPX	Fri, Nov 18, 2016	2186.85	2189.89	2180.38	2181.90
6451	INDEXCBOE	SPX	Thu, Nov 17, 2016	2178.61	2188.06	2176.65	2187.12
6450	INDEXCBOE	SPX	Wed, Nov 16, 2016	2177.53	2179.22	2172.20	2176.94
6449	INDEXCBOE	SPX	Tue, Nov 15, 2016	2168.29	2180.84	2166.38	2180.39
6448	INDEXCBOE	SPX	Mon, Nov 14, 2016	2165.64	2171.36	2156.08	2164.20
6447	INDEXCBOE	SPX	Fri, Nov 11, 2016	2162.71	2165.92	2152.49	2164.45
6446	INDEXCBOE	SPX	Thu, Nov 10, 2016	2167.49	2182.30	2151.17	2167.48
6445	INDEXCBOE	SPX	Wed, Nov 9, 2016	2131.56	2170.10	2125.35	2163.26
6444	INDEXCBOE	SPX	Tue, Nov 8, 2016	2129.92	2146.87	2123.56	2139.56
6443	INDEXCBOE	SPX	Mon, Nov 7, 2016	2100.59	2132.00	2100.59	2131.52
6442	INDEXCBOE	SPX	Fri, Nov 4, 2016	2083.79	2099.07	2083.79	2085.18
6441	INDEXCBOE	SPX	Thu, Nov 3, 2016	2098.80	2102.56	2085.23	2088.66
6440	INDEXCBOE	SPX	Wed, Nov 2, 2016	2109.43	2111.76	2094.00	2097.94
6439	INDEXCBOE	SPX	Tue, Nov 1, 2016	2128.68	2131.45	2097.85	2111.72
6438	INDEXCBOE	SPX	Mon, Oct 31, 2016	2129.78	2133.25	2125.53	2126.15
6437	INDEXCBOE	SPX	Fri, Oct 28, 2016	2132.23	2140.72	2119.36	2126.41
6436	INDEXCBOE	SPX	Thu, Oct 27, 2016	2144.06	2147.13	2132.52	2133.04
6435	INDEXCBOE	SPX	Wed, Oct 26, 2016	2136.97	2145.73	2131.59	2139.43
6434	INDEXCBOE	SPX	Tue, Oct 25, 2016	2149.72	2151.44	2141.93	2143.16
6433	INDEXCBOE	SPX	Mon, Oct 24, 2016	2148.50	2154.79	2146.91	2151.33
6432	INDEXCBOE	SPX	Fri, Oct 21, 2016	2139.43	2142.63	2130.09	2141.16
6431	INDEXCBOE	SPX	Thu, Oct 20, 2016	2142.51	2147.18	2133.44	2141.34
6430	INDEXCBOE	SPX	Wed, Oct 19, 2016	2140.81	2148.44	2138.15	2144.29
6429	INDEXCBOE	SPX	Tue, Oct 18, 2016	2138.31	2144.38	2135.49	2139.60
6428	INDEXCBOE	SPX	Mon, Oct 17, 2016	2132.95	2135.61	2124.43	2126.50
6427	INDEXCBOE	SPX	Fri, Oct 14, 2016	2139.68	2149.19	2132.98	2132.98
6426	INDEXCBOE	SPX	Thu, Oct 13, 2016	2130.26	2138.19	2114.72	2132.55
6425	INDEXCBOE	SPX	Wed, Oct 12, 2016	2137.67	2145.36	2132.77	2139.18
6424	INDEXCBOE	SPX	Tue, Oct 11, 2016	2161.35	2161.56	2128.84	2136.73
6423	INDEXCBOE	SPX	Mon, Oct 10, 2016	2160.39	2169.60	2160.39	2163.66
6422	INDEXCBOE	SPX	Fri, Oct 7, 2016	2164.19	2165.86	2144.85	2153.74
6421	INDEXCBOE	SPX	Thu, Oct 6, 2016	2158.22	2162.93	2150.28	2160.77
6420	INDEXCBOE	SPX	Wed, Oct 5, 2016	2155.15	2163.95	2155.15	2159.73
6419	INDEXCBOE	SPX	Tue, Oct 4, 2016	2163.37	2165.46	2144.01	2150.49
6418	INDEXCBOE	SPX	Mon, Oct 3, 2016	2164.33	2164.41	2154.77	2161.20
6417	INDEXCBOE	SPX	Fri, Sep 30, 2016	2156.51	2175.30	2156.51	2168.27
6416	INDEXCBOE	SPX	Thu, Sep 29, 2016	2168.90	2172.67	2145.20	2151.13
6415	INDEXCBOE	SPX	Wed, Sep 28, 2016	2161.85	2172.40	2151.79	2171.37
6414	INDEXCBOE	SPX	Tue, Sep 27, 2016	2146.04	2161.13	2141.55	2159.93
6413	INDEXCBOE	SPX	Mon, Sep 26, 2016	2158.54	2158.54	2145.04	2146.10
6412	INDEXCBOE	SPX	Fri, Sep 23, 2016	2173.29	2173.75	2163.97	2164.69
6411	INDEXCBOE	SPX	Thu, Sep 22, 2016	2170.94	2179.99	2170.94	2177.18
6410	INDEXCBOE	SPX	Wed, Sep 21, 2016	2144.58	2165.11	2139.57	2163.12
6409	INDEXCBOE	SPX	Tue, Sep 20, 2016	2145.94	2150.80	2139.17	2139.76
6408	INDEXCBOE	SPX	Mon, Sep 19, 2016	2143.99	2153.61	2135.91	2139.12
6407	INDEXCBOE	SPX	Fri, Sep 16, 2016	2146.48	2146.48	2131.20	2139.16
6406	INDEXCBOE	SPX	Thu, Sep 15, 2016	2125.36	2151.31	2122.36	2147.26
6405	INDEXCBOE	SPX	Wed, Sep 14, 2016	2127.86	2141.33	2119.90	2125.77
6404	INDEXCBOE	SPX	Tue, Sep 13, 2016	2150.47	2150.47	2120.27	2127.02
6403	INDEXCBOE	SPX	Mon, Sep 12, 2016	2120.86	2163.30	2119.12	2159.04
6402	INDEXCBOE	SPX	Fri, Sep 9, 2016	2169.08	2169.08	2127.81	2127.81
6401	INDEXCBOE	SPX	Thu, Sep 8, 2016	2182.76	2184.94	2177.49	2181.30
6400	INDEXCBOE	SPX	Wed, Sep 7, 2016	2185.17	2187.87	2179.07	2186.16
6399	INDEXCBOE	SPX	Tue, Sep 6, 2016	2181.61	2186.57	2175.10	2186.48
6398	INDEXCBOE	SPX	Fri, Sep 2, 2016	2177.49	2184.87	2173.59	2179.98
6397	INDEXCBOE	SPX	Thu, Sep 1, 2016	2171.33	2173.56	2157.09	2170.86
6396	INDEXCBOE	SPX	Wed, Aug 31, 2016	2173.56	2173.79	2161.35	2170.95
6395	INDEXCBOE	SPX	Tue, Aug 30, 2016	2179.45	2182.27	2170.41	2176.12
6394	INDEXCBOE	SPX	Mon, Aug 29, 2016	2170.19	2183.48	2170.19	2180.38
6393	INDEXCBOE	SPX	Fri, Aug 26, 2016	2175.10	2187.94	2160.39	2169.04
6392	INDEXCBOE	SPX	Thu, Aug 25, 2016	2173.29	2179.00	2169.74	2172.47
6391	INDEXCBOE	SPX	Wed, Aug 24, 2016	2185.09	2186.66	2171.25	2175.44
6390	INDEXCBOE	SPX	Tue, Aug 23, 2016	2187.81	2193.42	2186.80	2186.90
6389	INDEXCBOE	SPX	Mon, Aug 22, 2016	2181.58	2185.15	2175.96	2182.64
6388	INDEXCBOE	SPX	Fri, Aug 19, 2016	2184.24	2185.00	2175.13	2183.87
6387	INDEXCBOE	SPX	Thu, Aug 18, 2016	2181.90	2187.03	2180.46	2187.02
6386	INDEXCBOE	SPX	Wed, Aug 17, 2016	2177.84	2183.08	2168.50	2182.22
6385	INDEXCBOE	SPX	Tue, Aug 16, 2016	2186.24	2186.24	2178.14	2178.15
6384	INDEXCBOE	SPX	Mon, Aug 15, 2016	2186.08	2193.81	2186.08	2190.15
6383	INDEXCBOE	SPX	Fri, Aug 12, 2016	2183.74	2186.28	2179.42	2184.05
6382	INDEXCBOE	SPX	Thu, Aug 11, 2016	2177.97	2188.45	2177.97	2185.79
6381	INDEXCBOE	SPX	Wed, Aug 10, 2016	2182.81	2183.41	2172.00	2175.49
6380	INDEXCBOE	SPX	Tue, Aug 9, 2016	2182.24	2187.66	2178.61	2181.74
6379	INDEXCBOE	SPX	Mon, Aug 8, 2016	2183.76	2185.44	2177.85	2180.89
6378	INDEXCBOE	SPX	Fri, Aug 5, 2016	2168.79	2182.87	2168.79	2182.87
6377	INDEXCBOE	SPX	Thu, Aug 4, 2016	2163.51	2168.19	2159.07	2164.25
6376	INDEXCBOE	SPX	Wed, Aug 3, 2016	2156.81	2163.79	2152.56	2163.79
6375	INDEXCBOE	SPX	Tue, Aug 2, 2016	2169.94	2170.20	2147.58	2157.03
6374	INDEXCBOE	SPX	Mon, Aug 1, 2016	2173.15	2178.29	2166.21	2170.84
6373	INDEXCBOE	SPX	Fri, Jul 29, 2016	2168.83	2177.09	2163.49	2173.60
6372	INDEXCBOE	SPX	Thu, Jul 28, 2016	2166.05	2172.85	2159.74	2170.06
6371	INDEXCBOE	SPX	Wed, Jul 27, 2016	2169.81	2174.98	2159.07	2166.58
6370	INDEXCBOE	SPX	Tue, Jul 26, 2016	2168.97	2173.54	2160.18	2169.18
6369	INDEXCBOE	SPX	Mon, Jul 25, 2016	2173.71	2173.71	2161.95	2168.48
6368	INDEXCBOE	SPX	Fri, Jul 22, 2016	2166.47	2175.11	2163.24	2175.03
6367	INDEXCBOE	SPX	Thu, Jul 21, 2016	2172.91	2174.56	2159.75	2165.17
6366	INDEXCBOE	SPX	Wed, Jul 20, 2016	2166.10	2175.63	2164.89	2173.02
6365	INDEXCBOE	SPX	Tue, Jul 19, 2016	2163.79	2164.63	2159.01	2163.78
6364	INDEXCBOE	SPX	Mon, Jul 18, 2016	2162.04	2168.35	2159.63	2166.89
6363	INDEXCBOE	SPX	Fri, Jul 15, 2016	2165.13	2169.05	2155.79	2161.74
6362	INDEXCBOE	SPX	Thu, Jul 14, 2016	2157.88	2168.99	2157.88	2163.75
6361	INDEXCBOE	SPX	Wed, Jul 13, 2016	2153.81	2156.45	2146.21	2152.43
6360	INDEXCBOE	SPX	Tue, Jul 12, 2016	2139.50	2155.40	2139.50	2152.14
6359	INDEXCBOE	SPX	Mon, Jul 11, 2016	2131.72	2143.16	2131.72	2137.16
6358	INDEXCBOE	SPX	Fri, Jul 8, 2016	2106.97	2131.71	2106.97	2129.90
6357	INDEXCBOE	SPX	Thu, Jul 7, 2016	2100.42	2109.08	2089.39	2097.90
6356	INDEXCBOE	SPX	Wed, Jul 6, 2016	2084.43	2100.72	2074.02	2099.73
6355	INDEXCBOE	SPX	Tue, Jul 5, 2016	2095.05	2095.05	2080.86	2088.55
6354	INDEXCBOE	SPX	Fri, Jul 1, 2016	2099.34	2108.71	2097.90	2102.95
6353	INDEXCBOE	SPX	Thu, Jun 30, 2016	2073.17	2098.94	2070.00	2098.86
6352	INDEXCBOE	SPX	Wed, Jun 29, 2016	2042.69	2073.13	2042.69	2070.77
6351	INDEXCBOE	SPX	Tue, Jun 28, 2016	2006.67	2036.09	2006.67	2036.09
6350	INDEXCBOE	SPX	Mon, Jun 27, 2016	2031.45	2031.45	1991.68	2000.54
6349	INDEXCBOE	SPX	Fri, Jun 24, 2016	2103.81	2103.81	2032.57	2037.41
6348	INDEXCBOE	SPX	Thu, Jun 23, 2016	2092.80	2113.32	2092.80	2113.32
6347	INDEXCBOE	SPX	Wed, Jun 22, 2016	2089.75	2099.71	2084.36	2085.45
6346	INDEXCBOE	SPX	Tue, Jun 21, 2016	2085.19	2093.66	2083.02	2088.90
6345	INDEXCBOE	SPX	Mon, Jun 20, 2016	2075.58	2100.66	2075.58	2083.25
6344	INDEXCBOE	SPX	Fri, Jun 17, 2016	2078.20	2078.20	2062.84	2071.22
6343	INDEXCBOE	SPX	Thu, Jun 16, 2016	2066.36	2079.62	2050.37	2077.99
6342	INDEXCBOE	SPX	Wed, Jun 15, 2016	2077.60	2085.65	2069.80	2071.50
6341	INDEXCBOE	SPX	Tue, Jun 14, 2016	2076.65	2081.30	2064.10	2075.32
6340	INDEXCBOE	SPX	Mon, Jun 13, 2016	2091.75	2098.12	2078.46	2079.06
6339	INDEXCBOE	SPX	Fri, Jun 10, 2016	2109.57	2109.57	2089.96	2096.07
6338	INDEXCBOE	SPX	Thu, Jun 9, 2016	2115.65	2117.64	2107.73	2115.48
6337	INDEXCBOE	SPX	Wed, Jun 8, 2016	2112.71	2120.55	2112.71	2119.12
6336	INDEXCBOE	SPX	Tue, Jun 7, 2016	2110.18	2119.22	2110.18	2112.13
6335	INDEXCBOE	SPX	Mon, Jun 6, 2016	2100.83	2113.36	2100.83	2109.41
6334	INDEXCBOE	SPX	Fri, Jun 3, 2016	2104.07	2104.07	2085.36	2099.13
6333	INDEXCBOE	SPX	Thu, Jun 2, 2016	2097.71	2105.26	2088.59	2105.26
6332	INDEXCBOE	SPX	Wed, Jun 1, 2016	2093.94	2100.97	2085.10	2099.33
6331	INDEXCBOE	SPX	Tue, May 31, 2016	2100.13	2103.48	2088.66	2096.96
6330	INDEXCBOE	SPX	Fri, May 27, 2016	2090.06	2099.06	2090.06	2099.06
6329	INDEXCBOE	SPX	Thu, May 26, 2016	2091.44	2094.30	2087.08	2090.10
6328	INDEXCBOE	SPX	Wed, May 25, 2016	2078.93	2094.73	2078.93	2090.54
6327	INDEXCBOE	SPX	Tue, May 24, 2016	2052.65	2079.67	2052.65	2076.06
6326	INDEXCBOE	SPX	Mon, May 23, 2016	2052.23	2055.58	2047.26	2048.04
6325	INDEXCBOE	SPX	Fri, May 20, 2016	2041.88	2058.35	2041.88	2052.32
6324	INDEXCBOE	SPX	Thu, May 19, 2016	2044.21	2044.21	2025.91	2040.04
6323	INDEXCBOE	SPX	Wed, May 18, 2016	2044.38	2060.61	2034.49	2047.63
6322	INDEXCBOE	SPX	Tue, May 17, 2016	2065.04	2065.69	2040.82	2047.21
6321	INDEXCBOE	SPX	Mon, May 16, 2016	2046.53	2071.88	2046.53	2066.66
6320	INDEXCBOE	SPX	Fri, May 13, 2016	2062.50	2066.79	2043.13	2046.61
6319	INDEXCBOE	SPX	Thu, May 12, 2016	2067.17	2073.99	2053.13	2064.11
6318	INDEXCBOE	SPX	Wed, May 11, 2016	2083.29	2083.29	2064.46	2064.46
6317	INDEXCBOE	SPX	Tue, May 10, 2016	2062.63	2084.87	2062.63	2084.39
6316	INDEXCBOE	SPX	Mon, May 9, 2016	2057.55	2064.15	2054.31	2058.69
6315	INDEXCBOE	SPX	Fri, May 6, 2016	2047.77	2057.72	2039.45	2057.14
6314	INDEXCBOE	SPX	Thu, May 5, 2016	2052.95	2060.23	2045.77	2050.63
6313	INDEXCBOE	SPX	Wed, May 4, 2016	2060.30	2060.30	2045.55	2051.12
6312	INDEXCBOE	SPX	Tue, May 3, 2016	2077.18	2077.18	2054.89	2063.37
6311	INDEXCBOE	SPX	Mon, May 2, 2016	2067.17	2083.42	2066.11	2081.43
6310	INDEXCBOE	SPX	Fri, Apr 29, 2016	2071.82	2073.85	2052.28	2065.30
6309	INDEXCBOE	SPX	Thu, Apr 28, 2016	2090.93	2099.30	2071.62	2075.81
6308	INDEXCBOE	SPX	Wed, Apr 27, 2016	2092.33	2099.89	2082.31	2095.15
6307	INDEXCBOE	SPX	Tue, Apr 26, 2016	2089.84	2096.87	2085.80	2091.70
6306	INDEXCBOE	SPX	Mon, Apr 25, 2016	2089.37	2089.37	2077.52	2087.79
6305	INDEXCBOE	SPX	Fri, Apr 22, 2016	2091.49	2094.32	2081.20	2091.58
6304	INDEXCBOE	SPX	Thu, Apr 21, 2016	2102.09	2103.78	2088.52	2091.48
6303	INDEXCBOE	SPX	Wed, Apr 20, 2016	2101.52	2111.05	2096.32	2102.40
6302	INDEXCBOE	SPX	Tue, Apr 19, 2016	2096.05	2104.05	2091.68	2100.80
6301	INDEXCBOE	SPX	Mon, Apr 18, 2016	2078.83	2094.66	2073.65	2094.34
6300	INDEXCBOE	SPX	Fri, Apr 15, 2016	2083.10	2083.22	2076.31	2080.73
6299	INDEXCBOE	SPX	Thu, Apr 14, 2016	2082.89	2087.84	2078.13	2082.78
6298	INDEXCBOE	SPX	Wed, Apr 13, 2016	2065.92	2083.18	2065.92	2082.42
6297	INDEXCBOE	SPX	Tue, Apr 12, 2016	2043.72	2065.05	2039.74	2061.72
6296	INDEXCBOE	SPX	Mon, Apr 11, 2016	2050.23	2062.93	2041.88	2041.99
6295	INDEXCBOE	SPX	Fri, Apr 8, 2016	2045.54	2060.63	2041.69	2047.60
6294	INDEXCBOE	SPX	Thu, Apr 7, 2016	2066.66	2066.66	2066.66	2041.91
6293	INDEXCBOE	SPX	Wed, Apr 6, 2016	2045.17	2045.17	2045.17	2066.66
6292	INDEXCBOE	SPX	Tue, Apr 5, 2016	2066.13	2066.13	2066.13	2045.17
6291	INDEXCBOE	SPX	Mon, Apr 4, 2016	2073.19	2074.02	2062.57	2066.13
6290	INDEXCBOE	SPX	Fri, Apr 1, 2016	2059.74	2059.74	2059.74	2072.78
6289	INDEXCBOE	SPX	Thu, Mar 31, 2016	2063.77	2067.92	2057.46	2059.74
6288	INDEXCBOE	SPX	Wed, Mar 30, 2016	2058.27	2072.21	2058.27	2063.95
6287	INDEXCBOE	SPX	Tue, Mar 29, 2016	2035.75	2055.91	2028.31	2055.01
6286	INDEXCBOE	SPX	Mon, Mar 28, 2016	2037.89	2042.67	2031.96	2037.05
6285	INDEXCBOE	SPX	Thu, Mar 24, 2016	2036.71	2036.71	2036.71	2035.94
6284	INDEXCBOE	SPX	Wed, Mar 23, 2016	2049.80	2049.80	2049.80	2036.71
6283	INDEXCBOE	SPX	Tue, Mar 22, 2016	2048.64	2056.60	2040.57	2049.80
6282	INDEXCBOE	SPX	Mon, Mar 21, 2016	2047.88	2053.91	2043.14	2051.60
6281	INDEXCBOE	SPX	Fri, Mar 18, 2016	2041.16	2052.36	2041.16	2049.58
6280	INDEXCBOE	SPX	Thu, Mar 17, 2016	2027.22	2027.22	2027.22	2040.59
6279	INDEXCBOE	SPX	Wed, Mar 16, 2016	2014.24	2032.02	2010.04	2027.22
6278	INDEXCBOE	SPX	Tue, Mar 15, 2016	2019.64	2019.64	2019.64	2015.93
6277	INDEXCBOE	SPX	Mon, Mar 14, 2016	2019.27	2024.57	2012.05	2019.64
6276	INDEXCBOE	SPX	Fri, Mar 11, 2016	1994.71	2022.37	1994.71	2022.19
6275	INDEXCBOE	SPX	Thu, Mar 10, 2016	1990.97	2005.08	1969.25	1989.57
6274	INDEXCBOE	SPX	Wed, Mar 9, 2016	1979.26	1979.26	1979.26	1989.26
6273	INDEXCBOE	SPX	Tue, Mar 8, 2016	1996.88	1996.88	1977.43	1979.26
6272	INDEXCBOE	SPX	Mon, Mar 7, 2016	1999.99	1999.99	1999.99	2001.76
6271	INDEXCBOE	SPX	Fri, Mar 4, 2016	1993.40	1993.40	1993.40	1999.99
6270	INDEXCBOE	SPX	Thu, Mar 3, 2016	1986.45	1986.45	1986.45	1993.40
6269	INDEXCBOE	SPX	Wed, Mar 2, 2016	1976.60	1986.51	1968.80	1986.45
6268	INDEXCBOE	SPX	Tue, Mar 1, 2016	1932.23	1932.23	1932.23	1978.35
6267	INDEXCBOE	SPX	Mon, Feb 29, 2016	1947.13	1958.27	1931.81	1932.23
6266	INDEXCBOE	SPX	Fri, Feb 26, 2016	1951.70	1951.70	1951.70	1948.05
6265	INDEXCBOE	SPX	Thu, Feb 25, 2016	1931.87	1951.83	1925.41	1951.70
6264	INDEXCBOE	SPX	Wed, Feb 24, 2016	1917.56	1932.08	1891.00	1929.80
6263	INDEXCBOE	SPX	Tue, Feb 23, 2016	1942.38	1942.38	1919.44	1921.27
6262	INDEXCBOE	SPX	Mon, Feb 22, 2016	1924.44	1946.70	1924.44	1945.50
6261	INDEXCBOE	SPX	Fri, Feb 19, 2016	1916.74	1918.78	1902.17	1917.78
6260	INDEXCBOE	SPX	Thu, Feb 18, 2016	1927.57	1930.00	1915.09	1917.83
6259	INDEXCBOE	SPX	Wed, Feb 17, 2016	1898.80	1930.68	1898.80	1926.82
6258	INDEXCBOE	SPX	Tue, Feb 16, 2016	1871.44	1895.77	1871.44	1895.58
6257	INDEXCBOE	SPX	Fri, Feb 12, 2016	1833.40	1864.78	1833.40	1864.78
6256	INDEXCBOE	SPX	Thu, Feb 11, 2016	1847.00	1847.00	1810.10	1829.08
6255	INDEXCBOE	SPX	Wed, Feb 10, 2016	1857.10	1881.60	1850.32	1851.86
6254	INDEXCBOE	SPX	Tue, Feb 9, 2016	1848.46	1868.25	1834.94	1852.21
6253	INDEXCBOE	SPX	Mon, Feb 8, 2016	1873.25	1873.25	1828.46	1853.44
6252	INDEXCBOE	SPX	Fri, Feb 5, 2016	1913.07	1913.07	1872.65	1880.05
6251	INDEXCBOE	SPX	Thu, Feb 4, 2016	1911.67	1927.35	1900.52	1915.45
6250	INDEXCBOE	SPX	Wed, Feb 3, 2016	1907.07	1918.01	1872.23	1912.53
6249	INDEXCBOE	SPX	Tue, Feb 2, 2016	1935.26	1935.26	1897.29	1903.03
6248	INDEXCBOE	SPX	Mon, Feb 1, 2016	1936.94	1947.20	1920.30	1939.38
6247	INDEXCBOE	SPX	Fri, Jan 29, 2016	1894.00	1940.24	1894.00	1940.24
6246	INDEXCBOE	SPX	Thu, Jan 28, 2016	1885.22	1902.96	1873.65	1893.36
6245	INDEXCBOE	SPX	Wed, Jan 27, 2016	1902.52	1916.99	1872.70	1882.95
6244	INDEXCBOE	SPX	Tue, Jan 26, 2016	1878.79	1906.73	1878.79	1903.63
6243	INDEXCBOE	SPX	Mon, Jan 25, 2016	1906.28	1906.28	1875.97	1877.08
6242	INDEXCBOE	SPX	Fri, Jan 22, 2016	1877.40	1908.85	1877.40	1906.90
6241	INDEXCBOE	SPX	Thu, Jan 21, 2016	1861.46	1889.85	1848.98	1868.99
6240	INDEXCBOE	SPX	Wed, Jan 20, 2016	1876.18	1876.18	1812.29	1859.33
6239	INDEXCBOE	SPX	Tue, Jan 19, 2016	1888.66	1901.44	1864.60	1881.33
6238	INDEXCBOE	SPX	Fri, Jan 15, 2016	1916.68	1916.68	1857.83	1880.33
6237	INDEXCBOE	SPX	Thu, Jan 14, 2016	1891.68	1934.47	1878.93	1921.84
6236	INDEXCBOE	SPX	Wed, Jan 13, 2016	1940.34	1950.33	1886.41	1890.28
6235	INDEXCBOE	SPX	Tue, Jan 12, 2016	1927.83	1947.38	1914.35	1938.68
6234	INDEXCBOE	SPX	Mon, Jan 11, 2016	1926.12	1935.65	1901.10	1923.67
6233	INDEXCBOE	SPX	Fri, Jan 8, 2016	1945.97	1960.40	1918.46	1922.03
6232	INDEXCBOE	SPX	Thu, Jan 7, 2016	1985.32	1985.32	1938.83	1943.09
6231	INDEXCBOE	SPX	Wed, Jan 6, 2016	2011.71	2011.71	1979.05	1990.26
6230	INDEXCBOE	SPX	Tue, Jan 5, 2016	2013.78	2021.94	2004.17	2016.71
6229	INDEXCBOE	SPX	Mon, Jan 4, 2016	2038.20	2038.20	1989.68	2012.66
6228	INDEXCBOE	SPX	Thu, Dec 31, 2015	2060.59	2062.54	2043.62	2043.94
6227	INDEXCBOE	SPX	Wed, Dec 30, 2015	2077.34	2077.34	2061.97	2063.36
6226	INDEXCBOE	SPX	Tue, Dec 29, 2015	2060.54	2081.56	2060.54	2078.36
6225	INDEXCBOE	SPX	Mon, Dec 28, 2015	2057.77	2057.77	2044.20	2056.50
6224	INDEXCBOE	SPX	Thu, Dec 24, 2015	2063.52	2067.36	2058.73	2060.99
6223	INDEXCBOE	SPX	Wed, Dec 23, 2015	2042.20	2064.73	2042.20	2064.29
6222	INDEXCBOE	SPX	Tue, Dec 22, 2015	2023.15	2042.74	2020.49	2038.97
6221	INDEXCBOE	SPX	Mon, Dec 21, 2015	2010.27	2022.90	2005.93	2021.15
6220	INDEXCBOE	SPX	Fri, Dec 18, 2015	2040.81	2040.81	2005.33	2005.55
6219	INDEXCBOE	SPX	Thu, Dec 17, 2015	2073.76	2076.37	2041.66	2041.89
6218	INDEXCBOE	SPX	Wed, Dec 16, 2015	2046.50	2076.72	2042.43	2073.07
6217	INDEXCBOE	SPX	Tue, Dec 15, 2015	2025.55	2053.87	2025.55	2043.41
6216	INDEXCBOE	SPX	Mon, Dec 14, 2015	2013.37	2022.92	1993.26	2021.94
6215	INDEXCBOE	SPX	Fri, Dec 11, 2015	2047.27	2047.27	2008.80	2012.37
6214	INDEXCBOE	SPX	Thu, Dec 10, 2015	2047.93	2067.65	2045.67	2052.23
6213	INDEXCBOE	SPX	Wed, Dec 9, 2015	2061.17	2080.33	2036.53	2047.62
6212	INDEXCBOE	SPX	Tue, Dec 8, 2015	2073.39	2073.85	2052.32	2063.59
6211	INDEXCBOE	SPX	Mon, Dec 7, 2015	2090.42	2090.42	2066.78	2077.07
6210	INDEXCBOE	SPX	Fri, Dec 4, 2015	2051.24	2093.84	2051.24	2091.69
6209	INDEXCBOE	SPX	Thu, Dec 3, 2015	2080.71	2085.00	2042.35	2049.62
6208	INDEXCBOE	SPX	Wed, Dec 2, 2015	2101.71	2104.27	2077.11	2079.51
6207	INDEXCBOE	SPX	Tue, Dec 1, 2015	2082.93	2103.37	2082.93	2102.63
6206	INDEXCBOE	SPX	Mon, Nov 30, 2015	2090.95	2093.81	2080.41	2080.41
6205	INDEXCBOE	SPX	Fri, Nov 27, 2015	2088.82	2093.29	2084.13	2090.11
6204	INDEXCBOE	SPX	Wed, Nov 25, 2015	2089.30	2093.00	2086.30	2088.87
6203	INDEXCBOE	SPX	Tue, Nov 24, 2015	2084.42	2094.12	2070.29	2089.14
6202	INDEXCBOE	SPX	Mon, Nov 23, 2015	2089.41	2095.61	2081.39	2086.59
6201	INDEXCBOE	SPX	Fri, Nov 20, 2015	2082.82	2097.06	2082.82	2089.17
6200	INDEXCBOE	SPX	Thu, Nov 19, 2015	2083.70	2086.74	2078.76	2081.24
6199	INDEXCBOE	SPX	Wed, Nov 18, 2015	2051.99	2085.31	2051.99	2083.58
6198	INDEXCBOE	SPX	Tue, Nov 17, 2015	2053.67	2066.69	2045.90	2050.44
6197	INDEXCBOE	SPX	Mon, Nov 16, 2015	2022.08	2053.22	2019.39	2053.19
6196	INDEXCBOE	SPX	Fri, Nov 13, 2015	2044.64	2044.64	2022.02	2023.04
6195	INDEXCBOE	SPX	Thu, Nov 12, 2015	2072.29	2072.29	2045.66	2045.97
6194	INDEXCBOE	SPX	Wed, Nov 11, 2015	2083.41	2086.94	2074.85	2075.00
6193	INDEXCBOE	SPX	Tue, Nov 10, 2015	2077.19	2083.67	2069.91	2081.72
6192	INDEXCBOE	SPX	Mon, Nov 9, 2015	2096.56	2096.56	2068.24	2078.58
6191	INDEXCBOE	SPX	Fri, Nov 6, 2015	2098.60	2101.91	2083.74	2099.20
6190	INDEXCBOE	SPX	Thu, Nov 5, 2015	2101.68	2108.78	2090.41	2099.93
6189	INDEXCBOE	SPX	Wed, Nov 4, 2015	2110.60	2114.59	2096.98	2102.31
6188	INDEXCBOE	SPX	Tue, Nov 3, 2015	2102.63	2116.48	2097.51	2109.79
6187	INDEXCBOE	SPX	Mon, Nov 2, 2015	2080.76	2106.20	2080.76	2104.05
6186	INDEXCBOE	SPX	Fri, Oct 30, 2015	2090.00	2094.32	2079.34	2079.36
6185	INDEXCBOE	SPX	Thu, Oct 29, 2015	2088.35	2092.52	2082.63	2089.41
6184	INDEXCBOE	SPX	Wed, Oct 28, 2015	2066.48	2090.35	2063.11	2090.35
6183	INDEXCBOE	SPX	Tue, Oct 27, 2015	2068.75	2070.37	2058.84	2065.89
6182	INDEXCBOE	SPX	Mon, Oct 26, 2015	2075.08	2075.14	2066.53	2071.18
6181	INDEXCBOE	SPX	Fri, Oct 23, 2015	2058.19	2079.74	2058.19	2075.15
6180	INDEXCBOE	SPX	Thu, Oct 22, 2015	2021.88	2055.20	2021.88	2052.51
6179	INDEXCBOE	SPX	Wed, Oct 21, 2015	2033.47	2037.97	2017.22	2018.94
6178	INDEXCBOE	SPX	Tue, Oct 20, 2015	2033.13	2039.12	2026.61	2030.77
6177	INDEXCBOE	SPX	Mon, Oct 19, 2015	2031.73	2034.45	2022.31	2033.66
6176	INDEXCBOE	SPX	Fri, Oct 16, 2015	2024.37	2033.54	2020.46	2033.11
6175	INDEXCBOE	SPX	Thu, Oct 15, 2015	1996.47	2024.15	1996.47	2023.86
6174	INDEXCBOE	SPX	Wed, Oct 14, 2015	2003.66	2009.56	1990.73	1994.24
6173	INDEXCBOE	SPX	Tue, Oct 13, 2015	2015.00	2022.34	2001.78	2003.69
6172	INDEXCBOE	SPX	Mon, Oct 12, 2015	2015.65	2018.66	2010.55	2017.46
6171	INDEXCBOE	SPX	Fri, Oct 9, 2015	2013.73	2020.13	2007.61	2014.89
6170	INDEXCBOE	SPX	Thu, Oct 8, 2015	1994.01	2016.50	1987.53	2013.43
6169	INDEXCBOE	SPX	Wed, Oct 7, 2015	1982.34	1999.31	1976.44	1995.83
6168	INDEXCBOE	SPX	Tue, Oct 6, 2015	1986.63	1991.62	1971.99	1979.92
6167	INDEXCBOE	SPX	Mon, Oct 5, 2015	1954.33	1989.17	1954.33	1987.05
6166	INDEXCBOE	SPX	Fri, Oct 2, 2015	1921.77	1951.36	1893.70	1951.36
6165	INDEXCBOE	SPX	Thu, Oct 1, 2015	1919.65	1927.21	1900.70	1923.82
6164	INDEXCBOE	SPX	Wed, Sep 30, 2015	1887.14	1920.53	1887.14	1920.03
6163	INDEXCBOE	SPX	Tue, Sep 29, 2015	1881.90	1899.48	1871.91	1884.09
6162	INDEXCBOE	SPX	Mon, Sep 28, 2015	1929.18	1929.18	1879.21	1881.77
6161	INDEXCBOE	SPX	Fri, Sep 25, 2015	1935.93	1952.89	1921.50	1931.34
6160	INDEXCBOE	SPX	Thu, Sep 24, 2015	1934.81	1937.17	1908.92	1932.24
6159	INDEXCBOE	SPX	Wed, Sep 23, 2015	1943.24	1949.52	1932.57	1938.76
6158	INDEXCBOE	SPX	Tue, Sep 22, 2015	1961.39	1961.39	1929.22	1942.74
6157	INDEXCBOE	SPX	Mon, Sep 21, 2015	1960.84	1979.64	1955.80	1966.97
6156	INDEXCBOE	SPX	Fri, Sep 18, 2015	1989.66	1989.66	1953.45	1958.03
6155	INDEXCBOE	SPX	Thu, Sep 17, 2015	1995.33	2020.86	1986.73	1990.20
6154	INDEXCBOE	SPX	Wed, Sep 16, 2015	1978.02	1997.26	1977.93	1995.31
6153	INDEXCBOE	SPX	Tue, Sep 15, 2015	1955.10	1983.19	1954.30	1978.09
6152	INDEXCBOE	SPX	Mon, Sep 14, 2015	1963.06	1963.06	1948.27	1953.03
6151	INDEXCBOE	SPX	Fri, Sep 11, 2015	1951.45	1961.05	1939.19	1961.05
6150	INDEXCBOE	SPX	Thu, Sep 10, 2015	1941.59	1965.29	1937.19	1952.29
6149	INDEXCBOE	SPX	Wed, Sep 9, 2015	1971.45	1988.63	1937.88	1942.04
6148	INDEXCBOE	SPX	Tue, Sep 8, 2015	1927.30	1970.42	1927.30	1969.41
6147	INDEXCBOE	SPX	Fri, Sep 4, 2015	1947.76	1947.76	1911.21	1921.22
6146	INDEXCBOE	SPX	Thu, Sep 3, 2015	1950.79	1975.01	1944.72	1951.13
6145	INDEXCBOE	SPX	Wed, Sep 2, 2015	1916.52	1948.91	1916.52	1948.86
6144	INDEXCBOE	SPX	Tue, Sep 1, 2015	1970.09	1970.09	1903.07	1913.85
6143	INDEXCBOE	SPX	Mon, Aug 31, 2015	1986.73	1986.73	1965.98	1972.18
6142	INDEXCBOE	SPX	Fri, Aug 28, 2015	1986.06	1993.48	1975.19	1988.87
6141	INDEXCBOE	SPX	Thu, Aug 27, 2015	1942.77	1989.60	1942.77	1987.66
6140	INDEXCBOE	SPX	Wed, Aug 26, 2015	1872.75	1943.09	1872.75	1940.51
6139	INDEXCBOE	SPX	Tue, Aug 25, 2015	1898.08	1948.04	1867.08	1867.61
6138	INDEXCBOE	SPX	Mon, Aug 24, 2015	1965.15	1965.15	1867.01	1893.21
6137	INDEXCBOE	SPX	Fri, Aug 21, 2015	2034.08	2034.08	1970.89	1970.89
6136	INDEXCBOE	SPX	Thu, Aug 20, 2015	2076.61	2076.61	2035.73	2035.73
6135	INDEXCBOE	SPX	Wed, Aug 19, 2015	2095.69	2096.17	2070.53	2079.61
6134	INDEXCBOE	SPX	Tue, Aug 18, 2015	2101.99	2103.47	2094.14	2096.92
6133	INDEXCBOE	SPX	Mon, Aug 17, 2015	2089.70	2102.87	2079.30	2102.44
6132	INDEXCBOE	SPX	Fri, Aug 14, 2015	2083.15	2092.45	2080.61	2091.54
6131	INDEXCBOE	SPX	Thu, Aug 13, 2015	2086.19	2092.93	2078.26	2083.39
6130	INDEXCBOE	SPX	Wed, Aug 12, 2015	2081.10	2089.06	2052.09	2086.05
6129	INDEXCBOE	SPX	Tue, Aug 11, 2015	2102.66	2102.66	2076.49	2084.07
6128	INDEXCBOE	SPX	Mon, Aug 10, 2015	2080.98	2105.35	2080.98	2104.18
6127	INDEXCBOE	SPX	Fri, Aug 7, 2015	2082.61	2082.61	2067.91	2077.57
6126	INDEXCBOE	SPX	Thu, Aug 6, 2015	2100.75	2103.32	2075.53	2083.56
6125	INDEXCBOE	SPX	Wed, Aug 5, 2015	2095.27	2112.66	2095.27	2099.84
6124	INDEXCBOE	SPX	Tue, Aug 4, 2015	2097.68	2102.51	2088.60	2093.32
6123	INDEXCBOE	SPX	Mon, Aug 3, 2015	2104.49	2105.70	2087.31	2098.04
6122	INDEXCBOE	SPX	Fri, Jul 31, 2015	2111.60	2114.24	2102.07	2103.84
6121	INDEXCBOE	SPX	Thu, Jul 30, 2015	2106.78	2110.48	2094.97	2108.63
6120	INDEXCBOE	SPX	Wed, Jul 29, 2015	2094.70	2110.60	2094.08	2108.57
6119	INDEXCBOE	SPX	Tue, Jul 28, 2015	2070.75	2095.60	2069.09	2093.25
6118	INDEXCBOE	SPX	Mon, Jul 27, 2015	2078.19	2078.19	2063.52	2067.64
6117	INDEXCBOE	SPX	Fri, Jul 24, 2015	2102.24	2106.01	2077.09	2079.65
6116	INDEXCBOE	SPX	Thu, Jul 23, 2015	2114.16	2116.87	2098.63	2102.15
6115	INDEXCBOE	SPX	Wed, Jul 22, 2015	2118.21	2118.51	2110.00	2114.15
6114	INDEXCBOE	SPX	Tue, Jul 21, 2015	2127.55	2128.49	2115.40	2119.21
6113	INDEXCBOE	SPX	Mon, Jul 20, 2015	2126.85	2132.82	2123.65	2128.28
6112	INDEXCBOE	SPX	Fri, Jul 17, 2015	2126.80	2128.91	2119.88	2126.64
6111	INDEXCBOE	SPX	Thu, Jul 16, 2015	2110.55	2124.42	2110.55	2124.29
6110	INDEXCBOE	SPX	Wed, Jul 15, 2015	2109.01	2114.14	2102.49	2107.40
6109	INDEXCBOE	SPX	Tue, Jul 14, 2015	2099.72	2111.98	2098.18	2108.95
6108	INDEXCBOE	SPX	Mon, Jul 13, 2015	2080.03	2100.67	2080.03	2099.60
6107	INDEXCBOE	SPX	Fri, Jul 10, 2015	2052.74	2081.31	2052.74	2076.62
6106	INDEXCBOE	SPX	Thu, Jul 9, 2015	2049.73	2074.28	2049.73	2051.31
6105	INDEXCBOE	SPX	Wed, Jul 8, 2015	2077.66	2077.66	2044.66	2046.68
6104	INDEXCBOE	SPX	Tue, Jul 7, 2015	2069.52	2083.74	2044.02	2081.34
6103	INDEXCBOE	SPX	Mon, Jul 6, 2015	2073.95	2078.61	2058.40	2068.76
6102	INDEXCBOE	SPX	Thu, Jul 2, 2015	2078.03	2085.06	2071.02	2076.78
6101	INDEXCBOE	SPX	Wed, Jul 1, 2015	2067.00	2082.78	2067.00	2077.42
6100	INDEXCBOE	SPX	Tue, Jun 30, 2015	2061.19	2074.28	2056.32	2063.11
6099	INDEXCBOE	SPX	Mon, Jun 29, 2015	2098.63	2098.63	2056.64	2057.64
6098	INDEXCBOE	SPX	Fri, Jun 26, 2015	2102.62	2108.92	2095.38	2101.49
6097	INDEXCBOE	SPX	Thu, Jun 25, 2015	2109.96	2116.04	2101.78	2102.31
6096	INDEXCBOE	SPX	Wed, Jun 24, 2015	2123.65	2125.10	2108.58	2108.58
6095	INDEXCBOE	SPX	Tue, Jun 23, 2015	2123.16	2128.03	2119.89	2124.20
6094	INDEXCBOE	SPX	Mon, Jun 22, 2015	2112.50	2129.87	2112.50	2122.85
6093	INDEXCBOE	SPX	Fri, Jun 19, 2015	2121.06	2121.64	2109.45	2109.99
6092	INDEXCBOE	SPX	Thu, Jun 18, 2015	2101.58	2126.65	2101.58	2121.24
6091	INDEXCBOE	SPX	Wed, Jun 17, 2015	2097.40	2106.79	2088.86	2100.44
6090	INDEXCBOE	SPX	Tue, Jun 16, 2015	2084.26	2097.40	2082.10	2096.29
6089	INDEXCBOE	SPX	Mon, Jun 15, 2015	2091.34	2091.34	2072.49	2084.43
6088	INDEXCBOE	SPX	Fri, Jun 12, 2015	2107.43	2107.43	2091.33	2094.11
6087	INDEXCBOE	SPX	Thu, Jun 11, 2015	2106.24	2115.02	2106.24	2108.86
6086	INDEXCBOE	SPX	Wed, Jun 10, 2015	2081.12	2108.50	2081.12	2105.20
6085	INDEXCBOE	SPX	Tue, Jun 9, 2015	2079.07	2085.62	2072.14	2080.15
6084	INDEXCBOE	SPX	Mon, Jun 8, 2015	2092.34	2093.01	2079.11	2079.28
6083	INDEXCBOE	SPX	Fri, Jun 5, 2015	2095.09	2100.99	2085.67	2092.83
6082	INDEXCBOE	SPX	Thu, Jun 4, 2015	2112.35	2112.89	2093.23	2095.84
6081	INDEXCBOE	SPX	Wed, Jun 3, 2015	2110.64	2121.92	2109.61	2114.07
6080	INDEXCBOE	SPX	Tue, Jun 2, 2015	2110.41	2117.59	2099.14	2109.60
6079	INDEXCBOE	SPX	Mon, Jun 1, 2015	2108.64	2119.15	2102.54	2111.73
6078	INDEXCBOE	SPX	Fri, May 29, 2015	2120.66	2120.66	2104.89	2107.39
6077	INDEXCBOE	SPX	Thu, May 28, 2015	2122.27	2122.27	2112.86	2120.79
6076	INDEXCBOE	SPX	Wed, May 27, 2015	2105.13	2126.22	2105.13	2123.48
6075	INDEXCBOE	SPX	Tue, May 26, 2015	2125.34	2125.34	2099.18	2104.20
6074	INDEXCBOE	SPX	Fri, May 22, 2015	2130.36	2132.15	2126.06	2126.06
6073	INDEXCBOE	SPX	Thu, May 21, 2015	2125.55	2134.28	2122.95	2130.82
6072	INDEXCBOE	SPX	Wed, May 20, 2015	2127.79	2134.72	2122.59	2125.85
6071	INDEXCBOE	SPX	Tue, May 19, 2015	2129.45	2133.02	2124.50	2127.83
6070	INDEXCBOE	SPX	Mon, May 18, 2015	2121.30	2131.78	2120.01	2129.20
6069	INDEXCBOE	SPX	Fri, May 15, 2015	2122.07	2123.89	2116.79	2122.73
6068	INDEXCBOE	SPX	Thu, May 14, 2015	2100.43	2121.45	2100.43	2121.10
6067	INDEXCBOE	SPX	Wed, May 13, 2015	2099.62	2110.19	2096.04	2098.48
6066	INDEXCBOE	SPX	Tue, May 12, 2015	2102.87	2105.06	2085.57	2099.12
6065	INDEXCBOE	SPX	Mon, May 11, 2015	2115.56	2117.69	2104.58	2105.33
6064	INDEXCBOE	SPX	Fri, May 8, 2015	2092.13	2117.66	2092.13	2116.10
6063	INDEXCBOE	SPX	Thu, May 7, 2015	2079.96	2092.90	2074.99	2088.00
6062	INDEXCBOE	SPX	Wed, May 6, 2015	2091.26	2098.42	2067.93	2080.15
6061	INDEXCBOE	SPX	Tue, May 5, 2015	2112.63	2115.24	2088.46	2089.46
6060	INDEXCBOE	SPX	Mon, May 4, 2015	2110.23	2120.95	2110.23	2114.49
6059	INDEXCBOE	SPX	Fri, May 1, 2015	2087.38	2108.41	2087.38	2108.29
6058	INDEXCBOE	SPX	Thu, Apr 30, 2015	2105.52	2105.52	2077.59	2085.51
6057	INDEXCBOE	SPX	Wed, Apr 29, 2015	2112.49	2113.65	2097.41	2106.85
6056	INDEXCBOE	SPX	Tue, Apr 28, 2015	2108.35	2116.09	2094.89	2114.76
6055	INDEXCBOE	SPX	Mon, Apr 27, 2015	2119.29	2125.92	2107.04	2108.92
6054	INDEXCBOE	SPX	Fri, Apr 24, 2015	2112.80	2120.92	2112.80	2117.69
6053	INDEXCBOE	SPX	Thu, Apr 23, 2015	2107.21	2120.49	2103.19	2112.93
6052	INDEXCBOE	SPX	Wed, Apr 22, 2015	2098.27	2109.98	2091.05	2107.96
6051	INDEXCBOE	SPX	Tue, Apr 21, 2015	2102.82	2109.64	2094.38	2097.29
6050	INDEXCBOE	SPX	Mon, Apr 20, 2015	2084.11	2103.94	2084.11	2100.40
6049	INDEXCBOE	SPX	Fri, Apr 17, 2015	2102.58	2102.58	2072.37	2081.18
6048	INDEXCBOE	SPX	Thu, Apr 16, 2015	2105.96	2111.30	2100.02	2104.99
6047	INDEXCBOE	SPX	Wed, Apr 15, 2015	2097.82	2111.91	2097.82	2106.63
6046	INDEXCBOE	SPX	Tue, Apr 14, 2015	2092.28	2098.62	2083.24	2095.84
6045	INDEXCBOE	SPX	Mon, Apr 13, 2015	2102.03	2107.65	2092.33	2092.43
6044	INDEXCBOE	SPX	Fri, Apr 10, 2015	2091.51	2102.61	2091.51	2102.06
6043	INDEXCBOE	SPX	Thu, Apr 9, 2015	2081.29	2093.31	2074.29	2091.18
6042	INDEXCBOE	SPX	Wed, Apr 8, 2015	2076.94	2086.69	2073.30	2081.90
6041	INDEXCBOE	SPX	Tue, Apr 7, 2015	2080.79	2089.81	2076.10	2076.33
6040	INDEXCBOE	SPX	Mon, Apr 6, 2015	2064.87	2086.99	2056.52	2080.62
6039	INDEXCBOE	SPX	Thu, Apr 2, 2015	2060.03	2072.17	2057.32	2066.96
6038	INDEXCBOE	SPX	Wed, Apr 1, 2015	2067.63	2067.63	2048.38	2059.69
6037	INDEXCBOE	SPX	Tue, Mar 31, 2015	2084.05	2084.05	2067.04	2067.89
6036	INDEXCBOE	SPX	Mon, Mar 30, 2015	2064.11	2088.97	2064.11	2086.24
6035	INDEXCBOE	SPX	Fri, Mar 27, 2015	2055.78	2062.83	2052.96	2061.02
6034	INDEXCBOE	SPX	Thu, Mar 26, 2015	2059.94	2067.15	2045.50	2056.15
6033	INDEXCBOE	SPX	Wed, Mar 25, 2015	2093.10	2097.43	2061.05	2061.05
6032	INDEXCBOE	SPX	Tue, Mar 24, 2015	2103.94	2107.63	2091.50	2091.50
6031	INDEXCBOE	SPX	Mon, Mar 23, 2015	2107.99	2114.86	2104.42	2104.42
6030	INDEXCBOE	SPX	Fri, Mar 20, 2015	2090.32	2113.92	2090.32	2108.10
6029	INDEXCBOE	SPX	Thu, Mar 19, 2015	2098.69	2098.69	2085.56	2089.27
6028	INDEXCBOE	SPX	Wed, Mar 18, 2015	2072.84	2106.85	2061.23	2099.50
6027	INDEXCBOE	SPX	Tue, Mar 17, 2015	2080.59	2080.59	2065.08	2074.28
6026	INDEXCBOE	SPX	Mon, Mar 16, 2015	2055.35	2081.41	2055.35	2081.19
6025	INDEXCBOE	SPX	Fri, Mar 13, 2015	2064.56	2064.56	2041.17	2053.40
6024	INDEXCBOE	SPX	Thu, Mar 12, 2015	2041.10	2066.41	2041.10	2065.95
6023	INDEXCBOE	SPX	Wed, Mar 11, 2015	2044.69	2050.08	2039.69	2040.24
6022	INDEXCBOE	SPX	Tue, Mar 10, 2015	2076.14	2076.14	2044.16	2044.16
6021	INDEXCBOE	SPX	Mon, Mar 9, 2015	2072.25	2083.49	2072.21	2079.43
6020	INDEXCBOE	SPX	Fri, Mar 6, 2015	2100.91	2100.91	2067.27	2071.26
6019	INDEXCBOE	SPX	Thu, Mar 5, 2015	2098.54	2104.25	2095.22	2101.04
6018	INDEXCBOE	SPX	Wed, Mar 4, 2015	2107.72	2107.72	2087.62	2098.53
6017	INDEXCBOE	SPX	Tue, Mar 3, 2015	2115.76	2115.76	2098.26	2107.78
6016	INDEXCBOE	SPX	Mon, Mar 2, 2015	2105.23	2117.52	2104.50	2117.39
6015	INDEXCBOE	SPX	Fri, Feb 27, 2015	2110.88	2112.74	2103.75	2104.50
6014	INDEXCBOE	SPX	Thu, Feb 26, 2015	2113.91	2113.91	2103.76	2110.74
6013	INDEXCBOE	SPX	Wed, Feb 25, 2015	2115.30	2119.59	2109.89	2113.86
6012	INDEXCBOE	SPX	Tue, Feb 24, 2015	2109.10	2117.94	2105.87	2115.48
6011	INDEXCBOE	SPX	Mon, Feb 23, 2015	2109.83	2110.05	2103.00	2109.66
6010	INDEXCBOE	SPX	Fri, Feb 20, 2015	2097.65	2110.61	2085.44	2110.30
6009	INDEXCBOE	SPX	Thu, Feb 19, 2015	2099.25	2102.13	2090.79	2097.45
6008	INDEXCBOE	SPX	Wed, Feb 18, 2015	2099.16	2100.23	2092.15	2099.68
6007	INDEXCBOE	SPX	Tue, Feb 17, 2015	2096.47	2101.30	2089.80	2100.34
6006	INDEXCBOE	SPX	Fri, Feb 13, 2015	2088.78	2097.03	2086.70	2096.99
6005	INDEXCBOE	SPX	Thu, Feb 12, 2015	2069.98	2088.53	2069.98	2088.48
6004	INDEXCBOE	SPX	Wed, Feb 11, 2015	2068.55	2073.48	2057.99	2068.53
6003	INDEXCBOE	SPX	Tue, Feb 10, 2015	2049.38	2070.86	2048.62	2068.59
6002	INDEXCBOE	SPX	Mon, Feb 9, 2015	2053.47	2056.16	2041.88	2046.74
6001	INDEXCBOE	SPX	Fri, Feb 6, 2015	2062.28	2072.40	2049.97	2055.47
6000	INDEXCBOE	SPX	Thu, Feb 5, 2015	2043.45	2063.55	2043.45	2062.52
5999	INDEXCBOE	SPX	Wed, Feb 4, 2015	2048.86	2054.74	2036.72	2041.51
5998	INDEXCBOE	SPX	Tue, Feb 3, 2015	2022.71	2050.30	2022.71	2050.03
5997	INDEXCBOE	SPX	Mon, Feb 2, 2015	1996.67	2021.66	1980.90	2020.85
5996	INDEXCBOE	SPX	Fri, Jan 30, 2015	2019.35	2023.32	1993.38	1994.99
5995	INDEXCBOE	SPX	Thu, Jan 29, 2015	2002.45	2024.64	1989.18	2021.25
5994	INDEXCBOE	SPX	Wed, Jan 28, 2015	2032.34	2042.49	2001.49	2002.16
5993	INDEXCBOE	SPX	Tue, Jan 27, 2015	2047.86	2047.86	2019.91	2029.55
5992	INDEXCBOE	SPX	Mon, Jan 26, 2015	2050.42	2057.62	2040.97	2057.09
5991	INDEXCBOE	SPX	Fri, Jan 23, 2015	2062.98	2062.98	2050.54	2051.82
5990	INDEXCBOE	SPX	Thu, Jan 22, 2015	2034.30	2064.62	2026.38	2063.15
5989	INDEXCBOE	SPX	Wed, Jan 21, 2015	2020.19	2038.29	2012.04	2032.12
5988	INDEXCBOE	SPX	Tue, Jan 20, 2015	2020.76	2028.94	2004.49	2022.55
5987	INDEXCBOE	SPX	Fri, Jan 16, 2015	1992.25	2020.46	1988.12	2019.42
5986	INDEXCBOE	SPX	Thu, Jan 15, 2015	2013.75	2021.35	1991.47	1992.67
5985	INDEXCBOE	SPX	Wed, Jan 14, 2015	2018.40	2018.40	1988.44	2011.27
5984	INDEXCBOE	SPX	Tue, Jan 13, 2015	2031.58	2056.93	2008.25	2023.03
5983	INDEXCBOE	SPX	Mon, Jan 12, 2015	2046.13	2049.30	2022.58	2028.26
5982	INDEXCBOE	SPX	Fri, Jan 9, 2015	2063.45	2064.43	2038.33	2044.81
5981	INDEXCBOE	SPX	Thu, Jan 8, 2015	2030.61	2064.08	2030.61	2062.14
5980	INDEXCBOE	SPX	Wed, Jan 7, 2015	2005.55	2029.61	2005.55	2025.90
5979	INDEXCBOE	SPX	Tue, Jan 6, 2015	2022.15	2030.25	1992.44	2002.61
5978	INDEXCBOE	SPX	Mon, Jan 5, 2015	2054.44	2054.44	2017.34	2020.58
5977	INDEXCBOE	SPX	Fri, Jan 2, 2015	2058.90	2072.36	2046.04	2058.20
5976	INDEXCBOE	SPX	Wed, Dec 31, 2014	2082.11	2085.58	2057.94	2058.90
5975	INDEXCBOE	SPX	Tue, Dec 30, 2014	2088.49	2088.49	2079.53	2080.35
5974	INDEXCBOE	SPX	Mon, Dec 29, 2014	2087.63	2093.55	2085.75	2090.57
5973	INDEXCBOE	SPX	Fri, Dec 26, 2014	2084.30	2092.70	2084.30	2088.77
5972	INDEXCBOE	SPX	Wed, Dec 24, 2014	2083.25	2087.56	2081.86	2081.88
5971	INDEXCBOE	SPX	Tue, Dec 23, 2014	2081.48	2086.73	2079.77	2082.17
5970	INDEXCBOE	SPX	Mon, Dec 22, 2014	2069.28	2078.76	2069.28	2078.54
5969	INDEXCBOE	SPX	Fri, Dec 19, 2014	2061.04	2077.85	2061.03	2070.65
5968	INDEXCBOE	SPX	Thu, Dec 18, 2014	2018.98	2061.23	2018.98	2061.23
5967	INDEXCBOE	SPX	Wed, Dec 17, 2014	1973.77	2016.75	1973.77	2012.89
5966	INDEXCBOE	SPX	Tue, Dec 16, 2014	1986.71	2016.89	1972.56	1972.74
5965	INDEXCBOE	SPX	Mon, Dec 15, 2014	2005.03	2018.69	1982.26	1989.63
5964	INDEXCBOE	SPX	Fri, Dec 12, 2014	2030.36	2032.25	2002.33	2002.33
5963	INDEXCBOE	SPX	Thu, Dec 11, 2014	2027.92	2055.53	2027.92	2035.33
5962	INDEXCBOE	SPX	Wed, Dec 10, 2014	2058.86	2058.86	2024.26	2026.14
5961	INDEXCBOE	SPX	Tue, Dec 9, 2014	2056.55	2060.60	2034.17	2059.82
5960	INDEXCBOE	SPX	Mon, Dec 8, 2014	2074.84	2075.78	2054.27	2060.31
5959	INDEXCBOE	SPX	Fri, Dec 5, 2014	2072.78	2079.47	2070.81	2075.37
5958	INDEXCBOE	SPX	Thu, Dec 4, 2014	2073.64	2077.34	2062.34	2071.92
5957	INDEXCBOE	SPX	Wed, Dec 3, 2014	2067.45	2076.28	2066.65	2074.33
5956	INDEXCBOE	SPX	Tue, Dec 2, 2014	2053.77	2068.77	2053.77	2066.55
5955	INDEXCBOE	SPX	Mon, Dec 1, 2014	2065.78	2065.78	2049.57	2053.44
5954	INDEXCBOE	SPX	Fri, Nov 28, 2014	2074.78	2075.76	2065.06	2067.56
5953	INDEXCBOE	SPX	Wed, Nov 26, 2014	2067.36	2073.29	2066.62	2072.83
5952	INDEXCBOE	SPX	Tue, Nov 25, 2014	2070.15	2074.21	2064.75	2067.03
5951	INDEXCBOE	SPX	Mon, Nov 24, 2014	2065.07	2070.17	2065.07	2069.41
5950	INDEXCBOE	SPX	Fri, Nov 21, 2014	2057.46	2071.46	2056.75	2063.50
5949	INDEXCBOE	SPX	Thu, Nov 20, 2014	2045.87	2053.84	2040.49	2052.75
5948	INDEXCBOE	SPX	Wed, Nov 19, 2014	2051.16	2052.14	2040.37	2048.72
5947	INDEXCBOE	SPX	Tue, Nov 18, 2014	2041.48	2056.08	2041.48	2051.80
5946	INDEXCBOE	SPX	Mon, Nov 17, 2014	2038.29	2043.07	2034.46	2041.32
5945	INDEXCBOE	SPX	Fri, Nov 14, 2014	2039.74	2042.22	2035.20	2039.82
5944	INDEXCBOE	SPX	Thu, Nov 13, 2014	2039.21	2045.48	2039.14	2044.26
5943	INDEXCBOE	SPX	Wed, Nov 12, 2014	2037.75	2040.33	2031.95	2038.25
5942	INDEXCBOE	SPX	Tue, Nov 11, 2014	2038.20	2041.28	2035.28	2039.68
5941	INDEXCBOE	SPX	Mon, Nov 10, 2014	2032.01	2038.70	2030.17	2038.26
5940	INDEXCBOE	SPX	Fri, Nov 7, 2014	2032.36	2034.26	2025.07	2031.92
5939	INDEXCBOE	SPX	Thu, Nov 6, 2014	2023.33	2031.61	2015.86	2031.21
5938	INDEXCBOE	SPX	Wed, Nov 5, 2014	2015.29	2023.77	2014.42	2023.57
5937	INDEXCBOE	SPX	Tue, Nov 4, 2014	2015.81	2015.98	2002.52	2003.34
5936	INDEXCBOE	SPX	Mon, Nov 3, 2014	2018.21	2024.46	2013.68	2017.81
5935	INDEXCBOE	SPX	Fri, Oct 31, 2014	2001.20	2018.19	2001.20	2018.05
5934	INDEXCBOE	SPX	Thu, Oct 30, 2014	1979.49	1999.40	1974.75	1994.65
5933	INDEXCBOE	SPX	Wed, Oct 29, 2014	1983.29	1991.40	1969.04	1982.30
5932	INDEXCBOE	SPX	Tue, Oct 28, 2014	1964.14	1985.05	1964.14	1985.05
5931	INDEXCBOE	SPX	Mon, Oct 27, 2014	1962.97	1964.64	1951.37	1961.63
5930	INDEXCBOE	SPX	Fri, Oct 24, 2014	1951.59	1965.27	1946.27	1964.58
5929	INDEXCBOE	SPX	Thu, Oct 23, 2014	1931.02	1961.95	1931.02	1950.82
5928	INDEXCBOE	SPX	Wed, Oct 22, 2014	1941.29	1949.31	1926.83	1927.11
5927	INDEXCBOE	SPX	Tue, Oct 21, 2014	1909.38	1942.45	1909.38	1941.28
5926	INDEXCBOE	SPX	Mon, Oct 20, 2014	1885.62	1905.03	1882.30	1904.01
5925	INDEXCBOE	SPX	Fri, Oct 17, 2014	1864.91	1898.16	1864.91	1886.76
5924	INDEXCBOE	SPX	Thu, Oct 16, 2014	1855.95	1876.01	1835.02	1862.76
5923	INDEXCBOE	SPX	Wed, Oct 15, 2014	1874.18	1874.18	1820.66	1862.49
5922	INDEXCBOE	SPX	Tue, Oct 14, 2014	1877.11	1898.71	1871.79	1877.70
5921	INDEXCBOE	SPX	Mon, Oct 13, 2014	1905.65	1912.09	1874.14	1874.74
5920	INDEXCBOE	SPX	Fri, Oct 10, 2014	1925.63	1936.98	1906.05	1906.13
5919	INDEXCBOE	SPX	Thu, Oct 9, 2014	1967.68	1967.68	1927.56	1928.21
5918	INDEXCBOE	SPX	Wed, Oct 8, 2014	1935.55	1970.36	1925.25	1968.89
5917	INDEXCBOE	SPX	Tue, Oct 7, 2014	1962.36	1962.36	1934.87	1935.10
5916	INDEXCBOE	SPX	Mon, Oct 6, 2014	1970.01	1977.84	1958.43	1964.82
5915	INDEXCBOE	SPX	Fri, Oct 3, 2014	1948.12	1971.19	1948.12	1967.90
5914	INDEXCBOE	SPX	Thu, Oct 2, 2014	1945.83	1952.32	1926.03	1946.17
5913	INDEXCBOE	SPX	Wed, Oct 1, 2014	1971.44	1971.44	1941.72	1946.16
5912	INDEXCBOE	SPX	Tue, Sep 30, 2014	1978.21	1985.17	1968.96	1972.29
5911	INDEXCBOE	SPX	Mon, Sep 29, 2014	1978.96	1981.28	1964.04	1977.80
5910	INDEXCBOE	SPX	Fri, Sep 26, 2014	1966.22	1986.37	1966.22	1982.85
5909	INDEXCBOE	SPX	Thu, Sep 25, 2014	1997.32	1997.32	1965.99	1965.99
5908	INDEXCBOE	SPX	Wed, Sep 24, 2014	1983.34	1999.79	1978.63	1998.30
5907	INDEXCBOE	SPX	Tue, Sep 23, 2014	1992.78	1995.41	1982.77	1982.77
5906	INDEXCBOE	SPX	Mon, Sep 22, 2014	2009.08	2009.08	1991.01	1994.29
5905	INDEXCBOE	SPX	Fri, Sep 19, 2014	2012.74	2019.26	2006.59	2010.40
5904	INDEXCBOE	SPX	Thu, Sep 18, 2014	2003.07	2012.34	2003.07	2011.36
5903	INDEXCBOE	SPX	Wed, Sep 17, 2014	1999.30	2010.74	1993.29	2001.57
5902	INDEXCBOE	SPX	Tue, Sep 16, 2014	1981.93	2002.28	1979.06	1998.98
5901	INDEXCBOE	SPX	Mon, Sep 15, 2014	1986.04	1987.18	1978.48	1984.13
5900	INDEXCBOE	SPX	Fri, Sep 12, 2014	1996.74	1996.74	1980.26	1985.54
5899	INDEXCBOE	SPX	Thu, Sep 11, 2014	1992.85	1997.65	1985.93	1997.45
5898	INDEXCBOE	SPX	Wed, Sep 10, 2014	1988.41	1996.66	1982.99	1995.69
5897	INDEXCBOE	SPX	Tue, Sep 9, 2014	2000.73	2001.01	1984.61	1988.44
5896	INDEXCBOE	SPX	Mon, Sep 8, 2014	2007.17	2007.17	1995.60	2001.54
5895	INDEXCBOE	SPX	Fri, Sep 5, 2014	1998.00	2007.71	1990.10	2007.71
5894	INDEXCBOE	SPX	Thu, Sep 4, 2014	2001.67	2011.17	1992.54	1997.65
5893	INDEXCBOE	SPX	Wed, Sep 3, 2014	2003.57	2009.28	1998.14	2000.72
5892	INDEXCBOE	SPX	Tue, Sep 2, 2014	2004.07	2006.12	1994.85	2002.28
5891	INDEXCBOE	SPX	Fri, Aug 29, 2014	1998.45	2003.38	1994.65	2003.37
5890	INDEXCBOE	SPX	Thu, Aug 28, 2014	1997.42	1998.55	1990.52	1996.74
5889	INDEXCBOE	SPX	Wed, Aug 27, 2014	2000.54	2002.14	1996.20	2000.12
5888	INDEXCBOE	SPX	Tue, Aug 26, 2014	1998.59	2005.04	1998.59	2000.02
5887	INDEXCBOE	SPX	Mon, Aug 25, 2014	1991.74	2001.95	1991.74	1997.92
5886	INDEXCBOE	SPX	Fri, Aug 22, 2014	1992.60	1993.54	1984.76	1988.40
5885	INDEXCBOE	SPX	Thu, Aug 21, 2014	1986.82	1994.76	1986.82	1992.37
5884	INDEXCBOE	SPX	Wed, Aug 20, 2014	1980.46	1988.57	1977.68	1986.51
5883	INDEXCBOE	SPX	Tue, Aug 19, 2014	1972.73	1982.57	1972.73	1981.60
5882	INDEXCBOE	SPX	Mon, Aug 18, 2014	1958.36	1971.99	1958.36	1971.74
5881	INDEXCBOE	SPX	Fri, Aug 15, 2014	1958.87	1964.04	1941.50	1955.06
5880	INDEXCBOE	SPX	Thu, Aug 14, 2014	1947.41	1955.23	1947.41	1955.18
5879	INDEXCBOE	SPX	Wed, Aug 13, 2014	1935.60	1948.41	1935.60	1946.72
5878	INDEXCBOE	SPX	Tue, Aug 12, 2014	1935.73	1939.65	1928.29	1933.75
5877	INDEXCBOE	SPX	Mon, Aug 11, 2014	1933.43	1944.90	1933.43	1936.92
5876	INDEXCBOE	SPX	Fri, Aug 8, 2014	1910.35	1932.38	1909.01	1931.59
5875	INDEXCBOE	SPX	Thu, Aug 7, 2014	1923.03	1928.89	1904.78	1909.57
5874	INDEXCBOE	SPX	Wed, Aug 6, 2014	1917.29	1927.91	1911.45	1920.24
5873	INDEXCBOE	SPX	Tue, Aug 5, 2014	1936.34	1936.34	1913.77	1920.21
5872	INDEXCBOE	SPX	Mon, Aug 4, 2014	1926.62	1942.92	1921.20	1938.99
5871	INDEXCBOE	SPX	Fri, Aug 1, 2014	1929.80	1937.35	1916.37	1925.15
5870	INDEXCBOE	SPX	Thu, Jul 31, 2014	1965.14	1965.14	1930.67	1930.67
5869	INDEXCBOE	SPX	Wed, Jul 30, 2014	1973.21	1978.90	1962.42	1970.07
5868	INDEXCBOE	SPX	Tue, Jul 29, 2014	1980.03	1984.85	1969.95	1969.95
5867	INDEXCBOE	SPX	Mon, Jul 28, 2014	1978.25	1981.52	1967.31	1978.91
5866	INDEXCBOE	SPX	Fri, Jul 25, 2014	1984.60	1984.60	1974.37	1978.34
5865	INDEXCBOE	SPX	Thu, Jul 24, 2014	1988.07	1991.39	1985.79	1987.98
5864	INDEXCBOE	SPX	Wed, Jul 23, 2014	1985.32	1989.23	1982.44	1987.01
5863	INDEXCBOE	SPX	Tue, Jul 22, 2014	1975.65	1986.24	1975.65	1983.53
5862	INDEXCBOE	SPX	Mon, Jul 21, 2014	1976.93	1976.93	1965.77	1973.63
5861	INDEXCBOE	SPX	Fri, Jul 18, 2014	1961.54	1979.91	1960.82	1978.22
5860	INDEXCBOE	SPX	Thu, Jul 17, 2014	1979.75	1981.80	1955.59	1958.12
5859	INDEXCBOE	SPX	Wed, Jul 16, 2014	1976.35	1983.94	1975.67	1981.57
5858	INDEXCBOE	SPX	Tue, Jul 15, 2014	1977.36	1982.52	1965.34	1973.28
5857	INDEXCBOE	SPX	Mon, Jul 14, 2014	1969.86	1979.85	1969.86	1977.10
5856	INDEXCBOE	SPX	Fri, Jul 11, 2014	1965.76	1968.67	1959.63	1967.57
5855	INDEXCBOE	SPX	Thu, Jul 10, 2014	1966.67	1969.84	1952.86	1964.68
5854	INDEXCBOE	SPX	Wed, Jul 9, 2014	1965.10	1974.15	1965.10	1972.83
5853	INDEXCBOE	SPX	Tue, Jul 8, 2014	1976.39	1976.39	1959.46	1963.71
5852	INDEXCBOE	SPX	Mon, Jul 7, 2014	1984.22	1984.22	1974.88	1977.65
5851	INDEXCBOE	SPX	Thu, Jul 3, 2014	1975.88	1985.59	1975.88	1985.44
5850	INDEXCBOE	SPX	Wed, Jul 2, 2014	1973.06	1976.67	1972.58	1974.62
5849	INDEXCBOE	SPX	Tue, Jul 1, 2014	1962.29	1978.58	1962.29	1973.32
5848	INDEXCBOE	SPX	Mon, Jun 30, 2014	1960.79	1964.24	1958.22	1960.23
5847	INDEXCBOE	SPX	Fri, Jun 27, 2014	1956.56	1961.47	1952.18	1960.96
5846	INDEXCBOE	SPX	Thu, Jun 26, 2014	1959.89	1959.89	1944.69	1957.22
5845	INDEXCBOE	SPX	Wed, Jun 25, 2014	1949.27	1960.83	1947.49	1959.53
5844	INDEXCBOE	SPX	Tue, Jun 24, 2014	1961.97	1968.17	1948.34	1949.98
5843	INDEXCBOE	SPX	Mon, Jun 23, 2014	1962.92	1963.74	1958.89	1962.61
5842	INDEXCBOE	SPX	Fri, Jun 20, 2014	1960.45	1963.91	1959.17	1962.87
5841	INDEXCBOE	SPX	Thu, Jun 19, 2014	1957.50	1959.87	1952.26	1959.48
5840	INDEXCBOE	SPX	Wed, Jun 18, 2014	1942.73	1957.74	1939.29	1956.98
5839	INDEXCBOE	SPX	Tue, Jun 17, 2014	1937.15	1943.69	1933.55	1941.99
5838	INDEXCBOE	SPX	Mon, Jun 16, 2014	1934.84	1941.15	1930.91	1937.78
5837	INDEXCBOE	SPX	Fri, Jun 13, 2014	1930.80	1937.30	1927.69	1936.16
5836	INDEXCBOE	SPX	Thu, Jun 12, 2014	1943.35	1943.35	1925.78	1930.11
5835	INDEXCBOE	SPX	Wed, Jun 11, 2014	1949.37	1949.37	1940.08	1943.89
5834	INDEXCBOE	SPX	Tue, Jun 10, 2014	1950.34	1950.86	1944.64	1950.79
5833	INDEXCBOE	SPX	Mon, Jun 9, 2014	1948.97	1955.55	1947.16	1951.27
5832	INDEXCBOE	SPX	Fri, Jun 6, 2014	1942.41	1949.44	1942.41	1949.44
5831	INDEXCBOE	SPX	Thu, Jun 5, 2014	1928.52	1941.74	1922.93	1940.46
5830	INDEXCBOE	SPX	Wed, Jun 4, 2014	1923.06	1928.63	1918.60	1927.88
5829	INDEXCBOE	SPX	Tue, Jun 3, 2014	1923.07	1925.07	1918.79	1924.24
5828	INDEXCBOE	SPX	Mon, Jun 2, 2014	1923.87	1925.88	1915.98	1924.97
5827	INDEXCBOE	SPX	Fri, May 30, 2014	1920.33	1924.03	1916.64	1923.57
5826	INDEXCBOE	SPX	Thu, May 29, 2014	1910.60	1920.03	1909.82	1920.03
5825	INDEXCBOE	SPX	Wed, May 28, 2014	1911.77	1914.46	1907.30	1909.78
5824	INDEXCBOE	SPX	Tue, May 27, 2014	1902.01	1912.28	1902.01	1911.91
5823	INDEXCBOE	SPX	Fri, May 23, 2014	1893.32	1901.26	1893.32	1900.53
5822	INDEXCBOE	SPX	Thu, May 22, 2014	1888.19	1896.33	1885.39	1892.49
5821	INDEXCBOE	SPX	Wed, May 21, 2014	1873.34	1888.80	1873.34	1888.03
5820	INDEXCBOE	SPX	Tue, May 20, 2014	1884.88	1884.88	1868.14	1872.83
5819	INDEXCBOE	SPX	Mon, May 19, 2014	1876.66	1886.00	1872.42	1885.08
5818	INDEXCBOE	SPX	Fri, May 16, 2014	1871.19	1878.28	1864.82	1877.86
5817	INDEXCBOE	SPX	Thu, May 15, 2014	1888.16	1888.16	1862.36	1870.85
5816	INDEXCBOE	SPX	Wed, May 14, 2014	1897.13	1897.13	1885.77	1888.53
5815	INDEXCBOE	SPX	Tue, May 13, 2014	1896.75	1902.17	1896.06	1897.45
5814	INDEXCBOE	SPX	Mon, May 12, 2014	1880.03	1897.13	1880.03	1896.65
5813	INDEXCBOE	SPX	Fri, May 9, 2014	1875.27	1878.57	1867.02	1878.48
5812	INDEXCBOE	SPX	Thu, May 8, 2014	1877.39	1889.07	1870.05	1875.63
5811	INDEXCBOE	SPX	Wed, May 7, 2014	1868.53	1878.83	1859.79	1878.21
5810	INDEXCBOE	SPX	Tue, May 6, 2014	1883.69	1883.69	1867.72	1867.72
5809	INDEXCBOE	SPX	Mon, May 5, 2014	1879.45	1885.51	1866.77	1884.66
5808	INDEXCBOE	SPX	Fri, May 2, 2014	1885.30	1891.33	1878.50	1881.14
5807	INDEXCBOE	SPX	Thu, May 1, 2014	1884.39	1888.59	1878.04	1883.68
5806	INDEXCBOE	SPX	Wed, Apr 30, 2014	1877.10	1885.20	1872.69	1883.95
5805	INDEXCBOE	SPX	Tue, Apr 29, 2014	1870.78	1880.60	1870.78	1878.33
5804	INDEXCBOE	SPX	Mon, Apr 28, 2014	1865.00	1877.01	1850.61	1869.43
5803	INDEXCBOE	SPX	Fri, Apr 25, 2014	1877.72	1877.72	1859.70	1863.40
5802	INDEXCBOE	SPX	Thu, Apr 24, 2014	1881.97	1884.06	1870.24	1878.61
5801	INDEXCBOE	SPX	Wed, Apr 23, 2014	1879.32	1879.75	1873.91	1875.39
5800	INDEXCBOE	SPX	Tue, Apr 22, 2014	1872.57	1884.89	1872.57	1879.55
5799	INDEXCBOE	SPX	Mon, Apr 21, 2014	1865.79	1871.89	1863.18	1871.89
5798	INDEXCBOE	SPX	Thu, Apr 17, 2014	1861.73	1869.63	1856.72	1864.85
5797	INDEXCBOE	SPX	Wed, Apr 16, 2014	1846.01	1862.31	1846.01	1862.31
5796	INDEXCBOE	SPX	Tue, Apr 15, 2014	1831.45	1844.02	1816.29	1842.98
5795	INDEXCBOE	SPX	Mon, Apr 14, 2014	1818.18	1834.19	1815.80	1830.61
5794	INDEXCBOE	SPX	Fri, Apr 11, 2014	1830.65	1835.07	1814.36	1815.69
5793	INDEXCBOE	SPX	Thu, Apr 10, 2014	1872.28	1872.53	1830.87	1833.08
5792	INDEXCBOE	SPX	Wed, Apr 9, 2014	1852.64	1872.43	1852.38	1872.18
5791	INDEXCBOE	SPX	Tue, Apr 8, 2014	1845.48	1854.95	1837.49	1851.96
5790	INDEXCBOE	SPX	Mon, Apr 7, 2014	1863.92	1864.04	1841.48	1845.04
5789	INDEXCBOE	SPX	Fri, Apr 4, 2014	1890.25	1897.28	1863.26	1865.09
5788	INDEXCBOE	SPX	Thu, Apr 3, 2014	1891.43	1893.80	1882.65	1888.77
5787	INDEXCBOE	SPX	Wed, Apr 2, 2014	1886.61	1893.17	1883.79	1890.90
5786	INDEXCBOE	SPX	Tue, Apr 1, 2014	1873.96	1885.84	1873.96	1885.52
5785	INDEXCBOE	SPX	Mon, Mar 31, 2014	1859.16	1875.18	1859.16	1872.34
5784	INDEXCBOE	SPX	Fri, Mar 28, 2014	1850.07	1866.63	1850.07	1857.62
5783	INDEXCBOE	SPX	Thu, Mar 27, 2014	1852.11	1855.55	1842.11	1849.04
5782	INDEXCBOE	SPX	Wed, Mar 26, 2014	1867.09	1875.92	1852.56	1852.56
5781	INDEXCBOE	SPX	Tue, Mar 25, 2014	1859.48	1871.87	1855.96	1865.62
5780	INDEXCBOE	SPX	Mon, Mar 24, 2014	1867.67	1873.34	1849.69	1857.44
5779	INDEXCBOE	SPX	Fri, Mar 21, 2014	1874.53	1883.97	1863.46	1866.52
5778	INDEXCBOE	SPX	Thu, Mar 20, 2014	1860.09	1873.49	1854.63	1872.01
5777	INDEXCBOE	SPX	Wed, Mar 19, 2014	1872.25	1874.14	1850.35	1860.77
5776	INDEXCBOE	SPX	Tue, Mar 18, 2014	1858.92	1873.76	1858.92	1872.25
5775	INDEXCBOE	SPX	Mon, Mar 17, 2014	1842.81	1862.30	1842.81	1858.83
5774	INDEXCBOE	SPX	Fri, Mar 14, 2014	1845.07	1852.44	1839.57	1841.13
5773	INDEXCBOE	SPX	Thu, Mar 13, 2014	1869.06	1874.40	1841.86	1846.34
5772	INDEXCBOE	SPX	Wed, Mar 12, 2014	1866.15	1868.38	1854.38	1868.20
5771	INDEXCBOE	SPX	Tue, Mar 11, 2014	1878.26	1882.35	1863.88	1867.63
5770	INDEXCBOE	SPX	Mon, Mar 10, 2014	1877.86	1877.87	1867.04	1877.17
5769	INDEXCBOE	SPX	Fri, Mar 7, 2014	1878.52	1883.57	1870.56	1878.04
5768	INDEXCBOE	SPX	Thu, Mar 6, 2014	1874.18	1881.94	1874.18	1877.03
5767	INDEXCBOE	SPX	Wed, Mar 5, 2014	1874.05	1876.53	1871.11	1873.81
5766	INDEXCBOE	SPX	Tue, Mar 4, 2014	1849.23	1876.23	1849.23	1873.91
5765	INDEXCBOE	SPX	Mon, Mar 3, 2014	1857.68	1857.68	1834.44	1845.73
5764	INDEXCBOE	SPX	Fri, Feb 28, 2014	1855.12	1867.92	1847.67	1859.45
5763	INDEXCBOE	SPX	Thu, Feb 27, 2014	1844.90	1854.53	1841.13	1854.29
5762	INDEXCBOE	SPX	Wed, Feb 26, 2014	1845.79	1852.65	1840.66	1845.16
5761	INDEXCBOE	SPX	Tue, Feb 25, 2014	1847.66	1852.91	1840.19	1845.12
5760	INDEXCBOE	SPX	Mon, Feb 24, 2014	1836.78	1858.71	1836.78	1847.61
5759	INDEXCBOE	SPX	Fri, Feb 21, 2014	1841.07	1846.13	1835.60	1836.25
5758	INDEXCBOE	SPX	Thu, Feb 20, 2014	1829.24	1842.79	1824.58	1839.78
5757	INDEXCBOE	SPX	Wed, Feb 19, 2014	1838.90	1847.50	1826.99	1828.75
5756	INDEXCBOE	SPX	Tue, Feb 18, 2014	1839.03	1842.87	1835.01	1840.76
5755	INDEXCBOE	SPX	Fri, Feb 14, 2014	1828.46	1841.65	1825.59	1838.63
5754	INDEXCBOE	SPX	Thu, Feb 13, 2014	1814.82	1830.25	1809.22	1829.83
5753	INDEXCBOE	SPX	Wed, Feb 12, 2014	1820.12	1826.55	1815.97	1819.26
5752	INDEXCBOE	SPX	Tue, Feb 11, 2014	1800.45	1823.54	1800.41	1819.75
5751	INDEXCBOE	SPX	Mon, Feb 10, 2014	1796.20	1799.94	1791.83	1799.84
5750	INDEXCBOE	SPX	Fri, Feb 7, 2014	1776.01	1798.03	1776.01	1797.02
5749	INDEXCBOE	SPX	Thu, Feb 6, 2014	1752.99	1774.06	1752.99	1773.43
5748	INDEXCBOE	SPX	Wed, Feb 5, 2014	1753.38	1755.79	1737.92	1751.64
5747	INDEXCBOE	SPX	Tue, Feb 4, 2014	1743.82	1758.73	1743.82	1755.20
5746	INDEXCBOE	SPX	Mon, Feb 3, 2014	1782.68	1784.83	1739.66	1741.89
5745	INDEXCBOE	SPX	Fri, Jan 31, 2014	1790.88	1793.88	1772.26	1782.59
5744	INDEXCBOE	SPX	Thu, Jan 30, 2014	1777.17	1798.77	1777.17	1794.19
5743	INDEXCBOE	SPX	Wed, Jan 29, 2014	1790.15	1790.15	1770.45	1774.20
5742	INDEXCBOE	SPX	Tue, Jan 28, 2014	1783.00	1793.87	1779.49	1792.50
5741	INDEXCBOE	SPX	Mon, Jan 27, 2014	1791.03	1795.98	1772.88	1781.56
5740	INDEXCBOE	SPX	Fri, Jan 24, 2014	1826.96	1826.96	1790.29	1790.29
5739	INDEXCBOE	SPX	Thu, Jan 23, 2014	1842.29	1842.29	1820.06	1828.46
5738	INDEXCBOE	SPX	Wed, Jan 22, 2014	1844.71	1846.87	1840.88	1844.86
5737	INDEXCBOE	SPX	Tue, Jan 21, 2014	1841.05	1849.31	1832.38	1843.80
5736	INDEXCBOE	SPX	Fri, Jan 17, 2014	1844.23	1846.04	1835.23	1838.70
5735	INDEXCBOE	SPX	Thu, Jan 16, 2014	1847.99	1847.99	1840.30	1845.89
5734	INDEXCBOE	SPX	Wed, Jan 15, 2014	1840.52	1850.84	1840.52	1848.38
5733	INDEXCBOE	SPX	Tue, Jan 14, 2014	1821.36	1839.26	1821.36	1838.88
5732	INDEXCBOE	SPX	Mon, Jan 13, 2014	1841.26	1843.45	1815.52	1819.20
5731	INDEXCBOE	SPX	Fri, Jan 10, 2014	1840.06	1843.15	1832.43	1842.37
5730	INDEXCBOE	SPX	Thu, Jan 9, 2014	1839.00	1843.23	1830.38	1838.13
5729	INDEXCBOE	SPX	Wed, Jan 8, 2014	1837.90	1840.02	1831.40	1837.49
5728	INDEXCBOE	SPX	Tue, Jan 7, 2014	1828.71	1840.10	1828.71	1837.88
5727	INDEXCBOE	SPX	Mon, Jan 6, 2014	1832.31	1837.16	1823.73	1826.77
5726	INDEXCBOE	SPX	Fri, Jan 3, 2014	1833.21	1838.24	1829.13	1831.37
5725	INDEXCBOE	SPX	Thu, Jan 2, 2014	1845.86	1845.86	1827.74	1831.98
5724	INDEXCBOE	SPX	Tue, Dec 31, 2013	1842.61	1849.44	1842.41	1848.36
5723	INDEXCBOE	SPX	Mon, Dec 30, 2013	1841.47	1842.47	1838.77	1841.07
5722	INDEXCBOE	SPX	Fri, Dec 27, 2013	1842.97	1844.89	1839.81	1841.40
5721	INDEXCBOE	SPX	Thu, Dec 26, 2013	1834.96	1842.84	1834.96	1842.02
5720	INDEXCBOE	SPX	Tue, Dec 24, 2013	1828.02	1833.32	1828.02	1833.32
5719	INDEXCBOE	SPX	Mon, Dec 23, 2013	1822.92	1829.75	1822.92	1827.99
5718	INDEXCBOE	SPX	Fri, Dec 20, 2013	1810.39	1823.75	1810.25	1818.32
5717	INDEXCBOE	SPX	Thu, Dec 19, 2013	1809.00	1810.88	1801.35	1809.60
5716	INDEXCBOE	SPX	Wed, Dec 18, 2013	1781.46	1811.08	1767.99	1810.65
5715	INDEXCBOE	SPX	Tue, Dec 17, 2013	1786.47	1786.77	1777.05	1781.00
5714	INDEXCBOE	SPX	Mon, Dec 16, 2013	1777.48	1792.22	1777.48	1786.54
5713	INDEXCBOE	SPX	Fri, Dec 13, 2013	1777.98	1780.92	1772.45	1775.32
5712	INDEXCBOE	SPX	Thu, Dec 12, 2013	1781.71	1782.99	1772.28	1775.50
5711	INDEXCBOE	SPX	Wed, Dec 11, 2013	1802.76	1802.97	1780.09	1782.22
5710	INDEXCBOE	SPX	Tue, Dec 10, 2013	1807.60	1808.52	1801.75	1802.62
5709	INDEXCBOE	SPX	Mon, Dec 9, 2013	1806.21	1811.52	1806.21	1808.37
5708	INDEXCBOE	SPX	Fri, Dec 6, 2013	1788.36	1806.04	1788.36	1805.09
5707	INDEXCBOE	SPX	Thu, Dec 5, 2013	1792.82	1792.82	1783.38	1785.03
5706	INDEXCBOE	SPX	Wed, Dec 4, 2013	1793.15	1799.80	1779.09	1792.81
5705	INDEXCBOE	SPX	Tue, Dec 3, 2013	1800.10	1800.10	1787.85	1795.15
5704	INDEXCBOE	SPX	Mon, Dec 2, 2013	1806.55	1810.02	1798.60	1800.90
5703	INDEXCBOE	SPX	Fri, Nov 29, 2013	1808.69	1813.55	1803.98	1805.81
5702	INDEXCBOE	SPX	Wed, Nov 27, 2013	1803.48	1808.27	1802.77	1807.23
5701	INDEXCBOE	SPX	Tue, Nov 26, 2013	1802.87	1808.42	1800.77	1802.75
5700	INDEXCBOE	SPX	Mon, Nov 25, 2013	1806.33	1808.10	1800.58	1802.48
5699	INDEXCBOE	SPX	Fri, Nov 22, 2013	1797.21	1804.84	1794.70	1804.76
5698	INDEXCBOE	SPX	Thu, Nov 21, 2013	1783.52	1797.16	1783.52	1795.85
5697	INDEXCBOE	SPX	Wed, Nov 20, 2013	1789.59	1795.73	1777.23	1781.37
5696	INDEXCBOE	SPX	Tue, Nov 19, 2013	1790.79	1795.51	1784.72	1787.87
5695	INDEXCBOE	SPX	Mon, Nov 18, 2013	1798.82	1802.33	1788.00	1791.53
5694	INDEXCBOE	SPX	Fri, Nov 15, 2013	1790.66	1798.22	1790.66	1798.18
5693	INDEXCBOE	SPX	Thu, Nov 14, 2013	1782.75	1791.53	1780.22	1790.62
5692	INDEXCBOE	SPX	Wed, Nov 13, 2013	1764.37	1782.00	1760.64	1782.00
5691	INDEXCBOE	SPX	Tue, Nov 12, 2013	1769.51	1771.78	1762.29	1767.69
5690	INDEXCBOE	SPX	Mon, Nov 11, 2013	1769.96	1773.44	1767.85	1771.89
5689	INDEXCBOE	SPX	Fri, Nov 8, 2013	1748.37	1770.78	1747.63	1770.61
5688	INDEXCBOE	SPX	Thu, Nov 7, 2013	1770.74	1774.54	1746.20	1747.15
5687	INDEXCBOE	SPX	Wed, Nov 6, 2013	1765.00	1773.74	1764.40	1770.49
5686	INDEXCBOE	SPX	Tue, Nov 5, 2013	1765.67	1767.03	1755.76	1762.97
5685	INDEXCBOE	SPX	Mon, Nov 4, 2013	1763.40	1768.78	1761.56	1767.93
5684	INDEXCBOE	SPX	Fri, Nov 1, 2013	1758.70	1765.67	1752.70	1761.64
5683	INDEXCBOE	SPX	Thu, Oct 31, 2013	1763.24	1768.53	1755.72	1756.54
5682	INDEXCBOE	SPX	Wed, Oct 30, 2013	1772.27	1775.22	1757.24	1763.31
5681	INDEXCBOE	SPX	Tue, Oct 29, 2013	1762.93	1772.09	1762.93	1771.95
5680	INDEXCBOE	SPX	Mon, Oct 28, 2013	1759.42	1764.99	1757.67	1762.11
5679	INDEXCBOE	SPX	Fri, Oct 25, 2013	1756.01	1759.82	1752.45	1759.77
5678	INDEXCBOE	SPX	Thu, Oct 24, 2013	1747.48	1753.94	1745.50	1752.07
5677	INDEXCBOE	SPX	Wed, Oct 23, 2013	1752.27	1752.27	1740.50	1746.38
5676	INDEXCBOE	SPX	Tue, Oct 22, 2013	1746.48	1759.33	1746.48	1754.67
5675	INDEXCBOE	SPX	Mon, Oct 21, 2013	1745.20	1747.79	1740.67	1744.66
5674	INDEXCBOE	SPX	Fri, Oct 18, 2013	1736.72	1745.31	1735.74	1744.50
5673	INDEXCBOE	SPX	Thu, Oct 17, 2013	1720.17	1733.45	1714.12	1733.15
5672	INDEXCBOE	SPX	Wed, Oct 16, 2013	1700.49	1721.76	1700.49	1721.54
5671	INDEXCBOE	SPX	Tue, Oct 15, 2013	1709.17	1711.57	1695.93	1698.06
5670	INDEXCBOE	SPX	Mon, Oct 14, 2013	1699.86	1711.03	1692.13	1710.14
5669	INDEXCBOE	SPX	Fri, Oct 11, 2013	1691.09	1703.44	1688.52	1703.20
5668	INDEXCBOE	SPX	Thu, Oct 10, 2013	1660.88	1692.56	1660.88	1692.56
5667	INDEXCBOE	SPX	Wed, Oct 9, 2013	1656.99	1662.47	1646.47	1656.40
5666	INDEXCBOE	SPX	Tue, Oct 8, 2013	1676.22	1676.79	1655.03	1655.45
5665	INDEXCBOE	SPX	Mon, Oct 7, 2013	1687.15	1687.15	1674.70	1676.12
5664	INDEXCBOE	SPX	Fri, Oct 4, 2013	1678.79	1691.94	1677.33	1690.50
5663	INDEXCBOE	SPX	Thu, Oct 3, 2013	1692.35	1692.35	1670.36	1678.66
5662	INDEXCBOE	SPX	Wed, Oct 2, 2013	1691.90	1693.87	1680.34	1693.87
5661	INDEXCBOE	SPX	Tue, Oct 1, 2013	1682.41	1696.55	1682.07	1695.00
5660	INDEXCBOE	SPX	Mon, Sep 30, 2013	1687.26	1687.26	1674.99	1681.55
5659	INDEXCBOE	SPX	Fri, Sep 27, 2013	1695.52	1695.52	1687.11	1691.75
5658	INDEXCBOE	SPX	Thu, Sep 26, 2013	1694.05	1703.85	1693.11	1698.67
5657	INDEXCBOE	SPX	Wed, Sep 25, 2013	1698.02	1701.71	1691.88	1692.77
5656	INDEXCBOE	SPX	Tue, Sep 24, 2013	1702.60	1707.63	1694.90	1697.42
5655	INDEXCBOE	SPX	Mon, Sep 23, 2013	1711.44	1711.44	1697.10	1701.84
5654	INDEXCBOE	SPX	Fri, Sep 20, 2013	1722.44	1725.23	1708.89	1709.91
5653	INDEXCBOE	SPX	Thu, Sep 19, 2013	1727.34	1729.86	1720.20	1722.34
5652	INDEXCBOE	SPX	Wed, Sep 18, 2013	1705.74	1729.44	1700.35	1725.52
5651	INDEXCBOE	SPX	Tue, Sep 17, 2013	1697.73	1705.52	1697.73	1704.76
5650	INDEXCBOE	SPX	Mon, Sep 16, 2013	1691.70	1704.95	1691.70	1697.60
5649	INDEXCBOE	SPX	Fri, Sep 13, 2013	1685.04	1688.73	1682.22	1687.99
5648	INDEXCBOE	SPX	Thu, Sep 12, 2013	1689.21	1689.97	1681.96	1683.42
5647	INDEXCBOE	SPX	Wed, Sep 11, 2013	1681.04	1689.13	1678.70	1689.13
5646	INDEXCBOE	SPX	Tue, Sep 10, 2013	1674.32	1684.09	1674.32	1683.99
5645	INDEXCBOE	SPX	Mon, Sep 9, 2013	1656.85	1672.40	1656.85	1671.71
5644	INDEXCBOE	SPX	Fri, Sep 6, 2013	1657.44	1664.83	1640.62	1655.17
5643	INDEXCBOE	SPX	Thu, Sep 5, 2013	1653.28	1659.17	1653.07	1655.08
5642	INDEXCBOE	SPX	Wed, Sep 4, 2013	1640.72	1655.72	1637.41	1653.08
5641	INDEXCBOE	SPX	Tue, Sep 3, 2013	1635.95	1651.35	1633.41	1639.77
5640	INDEXCBOE	SPX	Fri, Aug 30, 2013	1638.89	1640.08	1628.05	1632.97
5639	INDEXCBOE	SPX	Thu, Aug 29, 2013	1633.50	1646.41	1630.88	1638.17
5638	INDEXCBOE	SPX	Wed, Aug 28, 2013	1630.25	1641.18	1627.47	1634.96
5637	INDEXCBOE	SPX	Tue, Aug 27, 2013	1652.54	1652.54	1629.05	1630.48
5636	INDEXCBOE	SPX	Mon, Aug 26, 2013	1664.29	1669.51	1656.02	1656.78
5635	INDEXCBOE	SPX	Fri, Aug 23, 2013	1659.92	1664.85	1654.81	1663.50
5634	INDEXCBOE	SPX	Thu, Aug 22, 2013	1645.03	1659.55	1645.03	1656.96
5633	INDEXCBOE	SPX	Wed, Aug 21, 2013	1650.66	1656.99	1639.43	1642.80
5632	INDEXCBOE	SPX	Tue, Aug 20, 2013	1646.81	1658.92	1646.08	1652.35
5631	INDEXCBOE	SPX	Mon, Aug 19, 2013	1655.25	1659.18	1645.84	1646.06
5630	INDEXCBOE	SPX	Fri, Aug 16, 2013	1661.22	1663.60	1652.61	1655.83
5629	INDEXCBOE	SPX	Thu, Aug 15, 2013	1679.61	1679.61	1658.59	1661.32
5628	INDEXCBOE	SPX	Wed, Aug 14, 2013	1693.88	1695.52	1684.83	1685.39
5627	INDEXCBOE	SPX	Tue, Aug 13, 2013	1690.65	1696.81	1682.62	1694.16
5626	INDEXCBOE	SPX	Mon, Aug 12, 2013	1688.37	1691.49	1683.35	1689.47
5625	INDEXCBOE	SPX	Fri, Aug 9, 2013	1696.10	1699.42	1686.02	1691.42
5624	INDEXCBOE	SPX	Thu, Aug 8, 2013	1693.35	1700.18	1688.38	1697.48
5623	INDEXCBOE	SPX	Wed, Aug 7, 2013	1695.30	1695.30	1684.91	1690.91
5622	INDEXCBOE	SPX	Tue, Aug 6, 2013	1705.79	1705.79	1693.29	1697.37
5621	INDEXCBOE	SPX	Mon, Aug 5, 2013	1708.01	1709.24	1703.55	1707.14
5620	INDEXCBOE	SPX	Fri, Aug 2, 2013	1706.10	1709.67	1700.68	1709.67
5619	INDEXCBOE	SPX	Thu, Aug 1, 2013	1689.42	1707.85	1689.42	1706.87
5618	INDEXCBOE	SPX	Wed, Jul 31, 2013	1687.76	1698.43	1684.94	1685.73
5617	INDEXCBOE	SPX	Tue, Jul 30, 2013	1687.92	1693.19	1682.42	1685.96
5616	INDEXCBOE	SPX	Mon, Jul 29, 2013	1690.32	1690.92	1681.86	1685.33
5615	INDEXCBOE	SPX	Fri, Jul 26, 2013	1687.31	1691.85	1676.03	1691.65
5614	INDEXCBOE	SPX	Thu, Jul 25, 2013	1685.21	1690.94	1680.07	1690.25
5613	INDEXCBOE	SPX	Wed, Jul 24, 2013	1696.06	1698.38	1682.57	1685.94
5612	INDEXCBOE	SPX	Tue, Jul 23, 2013	1696.63	1698.78	1691.13	1692.39
5611	INDEXCBOE	SPX	Mon, Jul 22, 2013	1694.41	1697.61	1690.67	1695.53
5610	INDEXCBOE	SPX	Fri, Jul 19, 2013	1686.15	1692.09	1684.08	1692.09
5609	INDEXCBOE	SPX	Thu, Jul 18, 2013	1681.05	1693.12	1681.05	1689.37
5608	INDEXCBOE	SPX	Wed, Jul 17, 2013	1677.91	1684.75	1677.91	1680.91
5607	INDEXCBOE	SPX	Tue, Jul 16, 2013	1682.70	1683.73	1671.84	1676.26
5606	INDEXCBOE	SPX	Mon, Jul 15, 2013	1679.59	1684.51	1677.89	1682.50
5605	INDEXCBOE	SPX	Fri, Jul 12, 2013	1675.26	1680.19	1672.33	1680.19
5604	INDEXCBOE	SPX	Thu, Jul 11, 2013	1657.41	1676.63	1657.41	1675.02
5603	INDEXCBOE	SPX	Wed, Jul 10, 2013	1651.56	1657.92	1647.66	1652.62
5602	INDEXCBOE	SPX	Tue, Jul 9, 2013	1642.89	1654.18	1642.89	1652.32
5601	INDEXCBOE	SPX	Mon, Jul 8, 2013	1634.20	1644.68	1634.20	1640.46
5600	INDEXCBOE	SPX	Fri, Jul 5, 2013	1618.65	1632.07	1614.71	1631.89
5599	INDEXCBOE	SPX	Wed, Jul 3, 2013	1611.48	1618.97	1604.57	1615.41
5598	INDEXCBOE	SPX	Tue, Jul 2, 2013	1614.29	1624.26	1606.77	1614.08
5597	INDEXCBOE	SPX	Mon, Jul 1, 2013	1609.78	1626.61	1609.78	1614.96
5596	INDEXCBOE	SPX	Fri, Jun 28, 2013	1611.12	1615.94	1601.06	1606.28
5595	INDEXCBOE	SPX	Thu, Jun 27, 2013	1606.44	1620.07	1606.44	1613.20
5594	INDEXCBOE	SPX	Wed, Jun 26, 2013	1592.27	1606.83	1592.27	1603.26
5593	INDEXCBOE	SPX	Tue, Jun 25, 2013	1577.52	1593.79	1577.09	1588.03
5592	INDEXCBOE	SPX	Mon, Jun 24, 2013	1588.77	1588.77	1560.33	1573.09
5591	INDEXCBOE	SPX	Fri, Jun 21, 2013	1588.62	1599.19	1577.70	1592.43
5590	INDEXCBOE	SPX	Thu, Jun 20, 2013	1624.62	1624.62	1584.32	1588.19
5589	INDEXCBOE	SPX	Wed, Jun 19, 2013	1651.83	1652.45	1628.91	1628.93
5588	INDEXCBOE	SPX	Tue, Jun 18, 2013	1639.77	1654.19	1639.77	1651.81
5587	INDEXCBOE	SPX	Mon, Jun 17, 2013	1630.64	1646.50	1630.34	1639.04
5586	INDEXCBOE	SPX	Fri, Jun 14, 2013	1635.52	1640.80	1623.96	1626.73
5585	INDEXCBOE	SPX	Thu, Jun 13, 2013	1612.15	1639.25	1608.07	1636.36
5584	INDEXCBOE	SPX	Wed, Jun 12, 2013	1629.94	1637.71	1610.92	1612.52
5583	INDEXCBOE	SPX	Tue, Jun 11, 2013	1638.64	1640.13	1622.92	1626.13
5582	INDEXCBOE	SPX	Mon, Jun 10, 2013	1644.67	1648.69	1639.26	1642.81
5581	INDEXCBOE	SPX	Fri, Jun 7, 2013	1625.27	1644.40	1625.27	1643.38
5580	INDEXCBOE	SPX	Thu, Jun 6, 2013	1609.29	1622.56	1598.23	1622.56
5579	INDEXCBOE	SPX	Wed, Jun 5, 2013	1629.05	1629.31	1607.09	1608.90
5578	INDEXCBOE	SPX	Tue, Jun 4, 2013	1640.73	1646.53	1623.62	1631.38
5577	INDEXCBOE	SPX	Mon, Jun 3, 2013	1631.71	1640.42	1622.72	1640.42
5576	INDEXCBOE	SPX	Fri, May 31, 2013	1652.13	1658.99	1630.74	1630.74
5575	INDEXCBOE	SPX	Thu, May 30, 2013	1649.14	1661.91	1648.61	1654.41
5574	INDEXCBOE	SPX	Wed, May 29, 2013	1656.57	1656.57	1640.05	1648.36
5573	INDEXCBOE	SPX	Tue, May 28, 2013	1652.63	1674.21	1652.63	1660.06
5572	INDEXCBOE	SPX	Fri, May 24, 2013	1646.67	1649.78	1636.88	1649.60
5571	INDEXCBOE	SPX	Thu, May 23, 2013	1651.62	1655.50	1635.53	1650.51
5570	INDEXCBOE	SPX	Wed, May 22, 2013	1669.39	1687.18	1648.86	1655.35
5569	INDEXCBOE	SPX	Tue, May 21, 2013	1666.20	1674.93	1662.67	1669.16
5568	INDEXCBOE	SPX	Mon, May 20, 2013	1665.71	1672.84	1663.52	1666.29
5567	INDEXCBOE	SPX	Fri, May 17, 2013	1652.45	1667.47	1652.45	1667.47
5566	INDEXCBOE	SPX	Thu, May 16, 2013	1658.07	1660.51	1648.60	1650.47
5565	INDEXCBOE	SPX	Wed, May 15, 2013	1649.13	1661.49	1646.68	1658.78
5564	INDEXCBOE	SPX	Tue, May 14, 2013	1633.75	1651.10	1633.75	1650.34
5563	INDEXCBOE	SPX	Mon, May 13, 2013	1632.10	1636.00	1626.74	1633.77
5562	INDEXCBOE	SPX	Fri, May 10, 2013	1626.69	1633.70	1623.71	1633.70
5561	INDEXCBOE	SPX	Thu, May 9, 2013	1632.69	1635.01	1623.09	1626.67
5560	INDEXCBOE	SPX	Wed, May 8, 2013	1625.95	1632.78	1622.70	1632.69
5559	INDEXCBOE	SPX	Tue, May 7, 2013	1617.55	1626.03	1616.64	1625.96
5558	INDEXCBOE	SPX	Mon, May 6, 2013	1614.40	1619.77	1614.21	1617.50
5557	INDEXCBOE	SPX	Fri, May 3, 2013	1597.60	1618.46	1597.60	1614.42
5556	INDEXCBOE	SPX	Thu, May 2, 2013	1582.77	1598.60	1582.77	1597.59
5555	INDEXCBOE	SPX	Wed, May 1, 2013	1597.55	1597.55	1581.28	1582.70
5554	INDEXCBOE	SPX	Tue, Apr 30, 2013	1593.58	1597.57	1586.50	1597.57
5553	INDEXCBOE	SPX	Mon, Apr 29, 2013	1582.34	1596.65	1582.34	1593.61
5552	INDEXCBOE	SPX	Fri, Apr 26, 2013	1585.16	1585.78	1577.56	1582.24
5551	INDEXCBOE	SPX	Thu, Apr 25, 2013	1578.93	1592.64	1578.93	1585.16
5550	INDEXCBOE	SPX	Wed, Apr 24, 2013	1578.78	1583.00	1575.80	1578.79
5549	INDEXCBOE	SPX	Tue, Apr 23, 2013	1562.50	1579.58	1562.50	1578.78
5548	INDEXCBOE	SPX	Mon, Apr 22, 2013	1555.25	1565.55	1548.19	1562.50
5547	INDEXCBOE	SPX	Fri, Apr 19, 2013	1541.61	1555.89	1539.40	1555.25
5546	INDEXCBOE	SPX	Thu, Apr 18, 2013	1552.03	1554.38	1536.03	1541.61
5545	INDEXCBOE	SPX	Wed, Apr 17, 2013	1574.57	1574.57	1543.69	1552.01
5544	INDEXCBOE	SPX	Tue, Apr 16, 2013	1552.36	1575.35	1552.36	1574.57
5543	INDEXCBOE	SPX	Mon, Apr 15, 2013	1588.84	1588.84	1552.28	1552.36
5542	INDEXCBOE	SPX	Fri, Apr 12, 2013	1593.30	1593.30	1579.97	1588.85
5541	INDEXCBOE	SPX	Thu, Apr 11, 2013	1587.73	1597.35	1586.17	1593.37
5540	INDEXCBOE	SPX	Wed, Apr 10, 2013	1568.61	1589.07	1568.61	1587.73
5539	INDEXCBOE	SPX	Tue, Apr 9, 2013	1563.11	1573.89	1560.92	1568.61
5538	INDEXCBOE	SPX	Mon, Apr 8, 2013	1553.26	1563.07	1548.63	1563.07
5537	INDEXCBOE	SPX	Fri, Apr 5, 2013	1559.98	1559.98	1539.50	1553.28
5536	INDEXCBOE	SPX	Thu, Apr 4, 2013	1553.69	1562.60	1552.52	1559.98
5535	INDEXCBOE	SPX	Wed, Apr 3, 2013	1570.25	1571.47	1549.80	1553.69
5534	INDEXCBOE	SPX	Tue, Apr 2, 2013	1562.17	1573.66	1562.17	1570.25
5533	INDEXCBOE	SPX	Mon, Apr 1, 2013	1569.18	1570.57	1558.47	1562.17
5532	INDEXCBOE	SPX	Thu, Mar 28, 2013	1562.86	1570.28	1561.08	1569.19
5531	INDEXCBOE	SPX	Wed, Mar 27, 2013	1563.75	1564.07	1551.90	1562.85
5530	INDEXCBOE	SPX	Tue, Mar 26, 2013	1551.69	1563.95	1551.69	1563.77
5529	INDEXCBOE	SPX	Mon, Mar 25, 2013	1556.89	1564.91	1546.22	1551.69
5528	INDEXCBOE	SPX	Fri, Mar 22, 2013	1545.90	1557.74	1545.90	1556.89
5527	INDEXCBOE	SPX	Thu, Mar 21, 2013	1558.71	1558.71	1543.55	1545.80
5526	INDEXCBOE	SPX	Wed, Mar 20, 2013	1548.34	1561.56	1548.34	1558.71
5525	INDEXCBOE	SPX	Tue, Mar 19, 2013	1552.10	1557.25	1538.57	1548.34
5524	INDEXCBOE	SPX	Mon, Mar 18, 2013	1560.70	1560.70	1545.13	1552.10
5523	INDEXCBOE	SPX	Fri, Mar 15, 2013	1563.21	1563.62	1555.74	1560.70
5522	INDEXCBOE	SPX	Thu, Mar 14, 2013	1554.52	1563.32	1554.52	1563.23
5521	INDEXCBOE	SPX	Wed, Mar 13, 2013	1552.48	1556.39	1548.25	1554.52
5520	INDEXCBOE	SPX	Tue, Mar 12, 2013	1556.22	1556.77	1548.24	1552.48
5519	INDEXCBOE	SPX	Mon, Mar 11, 2013	1551.15	1556.27	1547.36	1556.22
5518	INDEXCBOE	SPX	Fri, Mar 8, 2013	1544.26	1552.48	1542.94	1551.18
5517	INDEXCBOE	SPX	Thu, Mar 7, 2013	1541.46	1545.78	1541.46	1544.26
5516	INDEXCBOE	SPX	Wed, Mar 6, 2013	1539.79	1545.25	1538.11	1541.46
5515	INDEXCBOE	SPX	Tue, Mar 5, 2013	1525.20	1543.47	1525.20	1539.79
5514	INDEXCBOE	SPX	Mon, Mar 4, 2013	1518.20	1525.27	1512.29	1525.20
5513	INDEXCBOE	SPX	Fri, Mar 1, 2013	1514.68	1519.99	1501.48	1518.20
5512	INDEXCBOE	SPX	Thu, Feb 28, 2013	1515.99	1525.34	1514.46	1514.68
5511	INDEXCBOE	SPX	Wed, Feb 27, 2013	1496.94	1520.08	1494.88	1515.99
5510	INDEXCBOE	SPX	Tue, Feb 26, 2013	1487.85	1498.99	1485.01	1496.94
5509	INDEXCBOE	SPX	Mon, Feb 25, 2013	1515.60	1525.84	1487.85	1487.85
5508	INDEXCBOE	SPX	Fri, Feb 22, 2013	1502.42	1515.64	1502.42	1515.60
5507	INDEXCBOE	SPX	Thu, Feb 21, 2013	1511.95	1511.95	1497.29	1502.42
5506	INDEXCBOE	SPX	Wed, Feb 20, 2013	1530.94	1530.94	1511.41	1511.95
5505	INDEXCBOE	SPX	Tue, Feb 19, 2013	1519.79	1530.94	1519.79	1530.94
5504	INDEXCBOE	SPX	Fri, Feb 15, 2013	1521.38	1524.24	1514.14	1519.79
5503	INDEXCBOE	SPX	Thu, Feb 14, 2013	1520.33	1523.14	1514.02	1521.38
5502	INDEXCBOE	SPX	Wed, Feb 13, 2013	1519.43	1524.69	1515.93	1520.33
5501	INDEXCBOE	SPX	Tue, Feb 12, 2013	1517.01	1522.29	1515.61	1519.43
5500	INDEXCBOE	SPX	Mon, Feb 11, 2013	1517.93	1518.31	1513.61	1517.01
5499	INDEXCBOE	SPX	Fri, Feb 8, 2013	1509.39	1518.31	1509.39	1517.93
5498	INDEXCBOE	SPX	Thu, Feb 7, 2013	1512.12	1512.90	1498.49	1509.39
5497	INDEXCBOE	SPX	Wed, Feb 6, 2013	1511.29	1512.53	1504.71	1512.12
5496	INDEXCBOE	SPX	Tue, Feb 5, 2013	1495.71	1514.96	1495.71	1511.29
5495	INDEXCBOE	SPX	Mon, Feb 4, 2013	1513.17	1513.17	1495.02	1495.71
5494	INDEXCBOE	SPX	Fri, Feb 1, 2013	1498.11	1514.41	1498.11	1513.17
5493	INDEXCBOE	SPX	Thu, Jan 31, 2013	1501.96	1504.19	1496.76	1498.11
5492	INDEXCBOE	SPX	Wed, Jan 30, 2013	1507.84	1509.94	1500.11	1501.96
5491	INDEXCBOE	SPX	Tue, Jan 29, 2013	1500.18	1509.35	1498.09	1507.84
5490	INDEXCBOE	SPX	Mon, Jan 28, 2013	1502.96	1503.23	1496.33	1500.18
5489	INDEXCBOE	SPX	Fri, Jan 25, 2013	1494.82	1503.26	1494.82	1502.96
5488	INDEXCBOE	SPX	Thu, Jan 24, 2013	1494.81	1502.27	1489.46	1494.82
5487	INDEXCBOE	SPX	Wed, Jan 23, 2013	1492.56	1496.13	1489.90	1494.81
5486	INDEXCBOE	SPX	Tue, Jan 22, 2013	1485.98	1492.56	1481.16	1492.56
5485	INDEXCBOE	SPX	Fri, Jan 18, 2013	1480.95	1485.98	1475.81	1485.98
5484	INDEXCBOE	SPX	Thu, Jan 17, 2013	1472.63	1485.16	1472.63	1480.94
5483	INDEXCBOE	SPX	Wed, Jan 16, 2013	1472.33	1473.96	1467.60	1472.63
5482	INDEXCBOE	SPX	Tue, Jan 15, 2013	1470.67	1473.31	1463.76	1472.34
5481	INDEXCBOE	SPX	Mon, Jan 14, 2013	1472.05	1472.05	1465.69	1470.68
5480	INDEXCBOE	SPX	Fri, Jan 11, 2013	1472.12	1472.75	1467.58	1472.05
5479	INDEXCBOE	SPX	Thu, Jan 10, 2013	1461.02	1472.30	1461.02	1472.12
5478	INDEXCBOE	SPX	Wed, Jan 9, 2013	1457.15	1464.73	1457.15	1461.02
5477	INDEXCBOE	SPX	Tue, Jan 8, 2013	1461.89	1461.89	1451.64	1457.15
5476	INDEXCBOE	SPX	Mon, Jan 7, 2013	1466.47	1466.47	1456.62	1461.89
5475	INDEXCBOE	SPX	Fri, Jan 4, 2013	1459.37	1467.94	1458.99	1466.47
5474	INDEXCBOE	SPX	Thu, Jan 3, 2013	1462.42	1465.47	1455.53	1459.37
5473	INDEXCBOE	SPX	Wed, Jan 2, 2013	1426.19	1462.43	1426.19	1462.42
5472	INDEXCBOE	SPX	Mon, Dec 31, 2012	1402.43	1426.74	1398.11	1426.19
5471	INDEXCBOE	SPX	Fri, Dec 28, 2012	1418.10	1418.10	1401.58	1402.43
5470	INDEXCBOE	SPX	Thu, Dec 27, 2012	1419.83	1422.80	1401.80	1418.10
5469	INDEXCBOE	SPX	Wed, Dec 26, 2012	1426.66	1429.42	1416.43	1419.83
5468	INDEXCBOE	SPX	Mon, Dec 24, 2012	1430.15	1430.15	1424.66	1426.66
5467	INDEXCBOE	SPX	Fri, Dec 21, 2012	1443.67	1443.67	1422.58	1430.15
5466	INDEXCBOE	SPX	Thu, Dec 20, 2012	1435.81	1443.70	1432.82	1443.69
5465	INDEXCBOE	SPX	Wed, Dec 19, 2012	1446.79	1447.75	1435.80	1435.81
5464	INDEXCBOE	SPX	Tue, Dec 18, 2012	1430.47	1448.00	1430.47	1446.79
5463	INDEXCBOE	SPX	Mon, Dec 17, 2012	1413.54	1430.67	1413.54	1430.36
5462	INDEXCBOE	SPX	Fri, Dec 14, 2012	1419.45	1419.45	1411.88	1413.58
5461	INDEXCBOE	SPX	Thu, Dec 13, 2012	1428.48	1431.36	1416.00	1419.45
5460	INDEXCBOE	SPX	Wed, Dec 12, 2012	1427.84	1438.59	1426.76	1428.48
5459	INDEXCBOE	SPX	Tue, Dec 11, 2012	1418.55	1434.27	1418.55	1427.84
5458	INDEXCBOE	SPX	Mon, Dec 10, 2012	1418.07	1421.64	1415.64	1418.55
5457	INDEXCBOE	SPX	Fri, Dec 7, 2012	1413.95	1420.34	1410.90	1418.07
5456	INDEXCBOE	SPX	Thu, Dec 6, 2012	1409.43	1413.95	1405.93	1413.94
5455	INDEXCBOE	SPX	Wed, Dec 5, 2012	1407.05	1415.56	1398.23	1409.28
5454	INDEXCBOE	SPX	Tue, Dec 4, 2012	1409.46	1413.14	1403.65	1407.05
5453	INDEXCBOE	SPX	Mon, Dec 3, 2012	1416.34	1423.73	1408.46	1409.46
5452	INDEXCBOE	SPX	Fri, Nov 30, 2012	1415.95	1418.86	1411.63	1416.18
5451	INDEXCBOE	SPX	Thu, Nov 29, 2012	1409.96	1419.70	1409.04	1415.95
5450	INDEXCBOE	SPX	Wed, Nov 28, 2012	1398.77	1410.31	1385.43	1409.93
5449	INDEXCBOE	SPX	Tue, Nov 27, 2012	1406.29	1409.01	1398.03	1398.94
5448	INDEXCBOE	SPX	Mon, Nov 26, 2012	1409.15	1409.15	1397.68	1406.29
5447	INDEXCBOE	SPX	Fri, Nov 23, 2012	1391.03	1409.16	1391.03	1409.15
5446	INDEXCBOE	SPX	Wed, Nov 21, 2012	1387.79	1391.25	1386.39	1391.03
5445	INDEXCBOE	SPX	Tue, Nov 20, 2012	1386.82	1389.77	1377.04	1387.81
5444	INDEXCBOE	SPX	Mon, Nov 19, 2012	1359.88	1386.89	1359.88	1386.89
5443	INDEXCBOE	SPX	Fri, Nov 16, 2012	1353.36	1362.03	1343.35	1359.88
5442	INDEXCBOE	SPX	Thu, Nov 15, 2012	1355.41	1360.62	1348.05	1353.33
5441	INDEXCBOE	SPX	Wed, Nov 14, 2012	1374.64	1380.13	1352.50	1355.49
5440	INDEXCBOE	SPX	Tue, Nov 13, 2012	1380.03	1388.81	1371.39	1374.53
5439	INDEXCBOE	SPX	Mon, Nov 12, 2012	1379.86	1384.87	1377.19	1380.03
5438	INDEXCBOE	SPX	Fri, Nov 9, 2012	1377.55	1391.39	1373.03	1379.85
5437	INDEXCBOE	SPX	Thu, Nov 8, 2012	1394.53	1401.23	1377.51	1377.51
5436	INDEXCBOE	SPX	Wed, Nov 7, 2012	1428.27	1428.27	1388.14	1394.53
5435	INDEXCBOE	SPX	Tue, Nov 6, 2012	1417.26	1433.38	1417.26	1428.39
5434	INDEXCBOE	SPX	Mon, Nov 5, 2012	1414.02	1419.90	1408.13	1417.26
5433	INDEXCBOE	SPX	Fri, Nov 2, 2012	1427.59	1434.27	1412.91	1414.20
5432	INDEXCBOE	SPX	Thu, Nov 1, 2012	1412.20	1428.35	1412.20	1427.59
5431	INDEXCBOE	SPX	Wed, Oct 31, 2012	1410.99	1418.76	1405.95	1412.16
5430	INDEXCBOE	SPX	Fri, Oct 26, 2012	1412.97	1417.09	1403.28	1411.94
5429	INDEXCBOE	SPX	Thu, Oct 25, 2012	1409.74	1421.12	1405.14	1412.97
5428	INDEXCBOE	SPX	Wed, Oct 24, 2012	1413.20	1420.04	1407.10	1408.75
5427	INDEXCBOE	SPX	Tue, Oct 23, 2012	1433.74	1433.74	1407.56	1413.11
5426	INDEXCBOE	SPX	Mon, Oct 22, 2012	1433.21	1435.46	1422.06	1433.82
5425	INDEXCBOE	SPX	Fri, Oct 19, 2012	1457.34	1457.34	1429.85	1433.19
5424	INDEXCBOE	SPX	Thu, Oct 18, 2012	1460.94	1464.02	1452.63	1457.34
5423	INDEXCBOE	SPX	Wed, Oct 17, 2012	1454.22	1462.20	1453.35	1460.91
5422	INDEXCBOE	SPX	Tue, Oct 16, 2012	1440.31	1455.51	1440.31	1454.92
5421	INDEXCBOE	SPX	Mon, Oct 15, 2012	1428.75	1441.31	1427.24	1440.13
5420	INDEXCBOE	SPX	Fri, Oct 12, 2012	1432.84	1438.43	1425.53	1428.59
5419	INDEXCBOE	SPX	Thu, Oct 11, 2012	1432.82	1443.90	1432.82	1432.84
5418	INDEXCBOE	SPX	Wed, Oct 10, 2012	1441.48	1442.52	1430.64	1432.56
5417	INDEXCBOE	SPX	Tue, Oct 9, 2012	1455.90	1455.90	1441.18	1441.48
5416	INDEXCBOE	SPX	Mon, Oct 8, 2012	1460.93	1460.93	1453.10	1455.88
5415	INDEXCBOE	SPX	Fri, Oct 5, 2012	1461.40	1470.96	1456.89	1460.93
5414	INDEXCBOE	SPX	Thu, Oct 4, 2012	1451.08	1463.14	1451.08	1461.40
5413	INDEXCBOE	SPX	Wed, Oct 3, 2012	1446.05	1454.30	1441.99	1450.99
5412	INDEXCBOE	SPX	Tue, Oct 2, 2012	1444.99	1451.52	1439.01	1445.75
5411	INDEXCBOE	SPX	Mon, Oct 1, 2012	1440.90	1457.14	1440.90	1444.49
5410	INDEXCBOE	SPX	Fri, Sep 28, 2012	1447.13	1447.13	1435.60	1440.67
5409	INDEXCBOE	SPX	Thu, Sep 27, 2012	1433.36	1450.20	1433.36	1447.15
5408	INDEXCBOE	SPX	Wed, Sep 26, 2012	1441.60	1441.60	1430.53	1433.32
5407	INDEXCBOE	SPX	Tue, Sep 25, 2012	1456.94	1463.24	1441.59	1441.59
5406	INDEXCBOE	SPX	Mon, Sep 24, 2012	1459.76	1460.72	1452.06	1456.89
5405	INDEXCBOE	SPX	Fri, Sep 21, 2012	1460.34	1467.07	1459.51	1460.15
5404	INDEXCBOE	SPX	Thu, Sep 20, 2012	1461.05	1461.23	1449.98	1460.26
5403	INDEXCBOE	SPX	Wed, Sep 19, 2012	1459.50	1465.15	1457.88	1461.05
5402	INDEXCBOE	SPX	Tue, Sep 18, 2012	1461.19	1461.47	1456.13	1459.32
5401	INDEXCBOE	SPX	Mon, Sep 17, 2012	1465.42	1465.63	1457.55	1461.19
5400	INDEXCBOE	SPX	Fri, Sep 14, 2012	1460.07	1474.51	1460.07	1465.77
5399	INDEXCBOE	SPX	Thu, Sep 13, 2012	1436.56	1463.76	1435.34	1459.99
5398	INDEXCBOE	SPX	Wed, Sep 12, 2012	1433.56	1439.15	1432.99	1436.56
5397	INDEXCBOE	SPX	Tue, Sep 11, 2012	1429.13	1437.76	1429.13	1433.56
5396	INDEXCBOE	SPX	Mon, Sep 10, 2012	1437.92	1438.74	1428.98	1429.08
5395	INDEXCBOE	SPX	Fri, Sep 7, 2012	1432.12	1437.92	1431.45	1437.92
5394	INDEXCBOE	SPX	Thu, Sep 6, 2012	1403.74	1432.12	1403.74	1432.12
5393	INDEXCBOE	SPX	Wed, Sep 5, 2012	1404.94	1408.81	1401.25	1403.44
5392	INDEXCBOE	SPX	Tue, Sep 4, 2012	1406.54	1409.31	1396.56	1404.94
5391	INDEXCBOE	SPX	Fri, Aug 31, 2012	1400.07	1413.09	1398.96	1406.58
5390	INDEXCBOE	SPX	Thu, Aug 30, 2012	1410.08	1410.08	1397.01	1399.48
5389	INDEXCBOE	SPX	Wed, Aug 29, 2012	1409.32	1413.95	1406.57	1410.49
5388	INDEXCBOE	SPX	Tue, Aug 28, 2012	1410.44	1413.63	1405.59	1409.30
5387	INDEXCBOE	SPX	Mon, Aug 27, 2012	1411.13	1416.17	1409.11	1410.44
5386	INDEXCBOE	SPX	Fri, Aug 24, 2012	1401.99	1413.46	1398.04	1411.13
5385	INDEXCBOE	SPX	Thu, Aug 23, 2012	1413.49	1413.49	1400.50	1402.08
5384	INDEXCBOE	SPX	Wed, Aug 22, 2012	1413.09	1416.12	1406.78	1413.49
5383	INDEXCBOE	SPX	Tue, Aug 21, 2012	1418.13	1426.68	1410.86	1413.17
5382	INDEXCBOE	SPX	Mon, Aug 20, 2012	1417.85	1418.13	1412.12	1418.13
5381	INDEXCBOE	SPX	Fri, Aug 17, 2012	1415.84	1418.71	1414.67	1418.16
5380	INDEXCBOE	SPX	Thu, Aug 16, 2012	1405.57	1417.44	1404.15	1415.51
5379	INDEXCBOE	SPX	Wed, Aug 15, 2012	1403.89	1407.73	1401.83	1405.53
5378	INDEXCBOE	SPX	Tue, Aug 14, 2012	1404.36	1410.03	1400.60	1403.93
5377	INDEXCBOE	SPX	Mon, Aug 13, 2012	1405.87	1405.87	1397.32	1404.11
5376	INDEXCBOE	SPX	Fri, Aug 10, 2012	1402.58	1405.98	1395.62	1405.87
5375	INDEXCBOE	SPX	Thu, Aug 9, 2012	1402.26	1405.95	1398.80	1402.80
5374	INDEXCBOE	SPX	Wed, Aug 8, 2012	1401.23	1404.14	1396.13	1402.22
5373	INDEXCBOE	SPX	Tue, Aug 7, 2012	1394.46	1407.14	1394.46	1401.35
5372	INDEXCBOE	SPX	Mon, Aug 6, 2012	1391.04	1399.63	1391.04	1394.23
5371	INDEXCBOE	SPX	Fri, Aug 3, 2012	1365.45	1394.16	1365.45	1390.99
5370	INDEXCBOE	SPX	Thu, Aug 2, 2012	1375.13	1375.13	1354.65	1365.00
5369	INDEXCBOE	SPX	Wed, Aug 1, 2012	1379.32	1385.03	1373.35	1375.32
5368	INDEXCBOE	SPX	Tue, Jul 31, 2012	1385.27	1387.16	1379.17	1379.32
5367	INDEXCBOE	SPX	Mon, Jul 30, 2012	1385.94	1391.74	1381.37	1385.30
5366	INDEXCBOE	SPX	Fri, Jul 27, 2012	1360.05	1389.19	1360.05	1385.97
5365	INDEXCBOE	SPX	Thu, Jul 26, 2012	1338.17	1363.13	1338.17	1360.02
5364	INDEXCBOE	SPX	Wed, Jul 25, 2012	1338.35	1343.98	1331.50	1337.89
5363	INDEXCBOE	SPX	Tue, Jul 24, 2012	1350.52	1351.53	1329.24	1338.31
5362	INDEXCBOE	SPX	Mon, Jul 23, 2012	1362.34	1362.34	1337.56	1350.52
5361	INDEXCBOE	SPX	Fri, Jul 20, 2012	1376.51	1376.51	1362.19	1362.66
5360	INDEXCBOE	SPX	Thu, Jul 19, 2012	1373.01	1380.39	1371.21	1376.51
5359	INDEXCBOE	SPX	Wed, Jul 18, 2012	1363.58	1375.26	1358.96	1372.78
5358	INDEXCBOE	SPX	Tue, Jul 17, 2012	1353.68	1365.36	1345.07	1363.67
5357	INDEXCBOE	SPX	Mon, Jul 16, 2012	1356.50	1357.26	1348.51	1353.64
5356	INDEXCBOE	SPX	Fri, Jul 13, 2012	1334.81	1357.70	1334.81	1356.78
5355	INDEXCBOE	SPX	Thu, Jul 12, 2012	1341.29	1341.29	1325.41	1334.76
5354	INDEXCBOE	SPX	Wed, Jul 11, 2012	1341.40	1345.00	1333.25	1341.45
5353	INDEXCBOE	SPX	Tue, Jul 10, 2012	1352.96	1361.54	1336.27	1341.47
5352	INDEXCBOE	SPX	Mon, Jul 9, 2012	1354.66	1354.87	1346.65	1352.46
5351	INDEXCBOE	SPX	Fri, Jul 6, 2012	1367.09	1367.09	1348.03	1354.68
5350	INDEXCBOE	SPX	Thu, Jul 5, 2012	1373.72	1373.85	1363.02	1367.58
5349	INDEXCBOE	SPX	Tue, Jul 3, 2012	1365.75	1374.81	1363.53	1374.02
5348	INDEXCBOE	SPX	Mon, Jul 2, 2012	1362.33	1366.35	1355.70	1365.51
5347	INDEXCBOE	SPX	Fri, Jun 29, 2012	1330.12	1362.17	1330.12	1362.16
5346	INDEXCBOE	SPX	Thu, Jun 28, 2012	1331.52	1331.52	1313.29	1329.04
5345	INDEXCBOE	SPX	Wed, Jun 27, 2012	1320.71	1334.40	1320.71	1331.85
5344	INDEXCBOE	SPX	Tue, Jun 26, 2012	1314.09	1324.24	1310.30	1319.99
5343	INDEXCBOE	SPX	Mon, Jun 25, 2012	1334.90	1334.90	1309.27	1313.72
5342	INDEXCBOE	SPX	Fri, Jun 22, 2012	1325.92	1337.82	1325.92	1335.02
5341	INDEXCBOE	SPX	Thu, Jun 21, 2012	1355.43	1358.27	1324.41	1325.51
5340	INDEXCBOE	SPX	Wed, Jun 20, 2012	1358.04	1361.57	1346.45	1355.69
5339	INDEXCBOE	SPX	Tue, Jun 19, 2012	1344.83	1363.46	1344.83	1357.98
5338	INDEXCBOE	SPX	Mon, Jun 18, 2012	1342.42	1348.22	1334.46	1344.78
5337	INDEXCBOE	SPX	Fri, Jun 15, 2012	1329.19	1343.32	1329.19	1342.84
5336	INDEXCBOE	SPX	Thu, Jun 14, 2012	1314.88	1333.68	1314.14	1329.10
5335	INDEXCBOE	SPX	Wed, Jun 13, 2012	1324.02	1327.28	1310.51	1314.88
5334	INDEXCBOE	SPX	Tue, Jun 12, 2012	1309.40	1324.31	1306.62	1324.18
5333	INDEXCBOE	SPX	Mon, Jun 11, 2012	1325.72	1335.52	1307.73	1308.93
5332	INDEXCBOE	SPX	Fri, Jun 8, 2012	1314.99	1325.81	1307.77	1325.66
5331	INDEXCBOE	SPX	Thu, Jun 7, 2012	1316.15	1329.05	1312.68	1314.99
5330	INDEXCBOE	SPX	Wed, Jun 6, 2012	1285.61	1315.13	1285.61	1315.13
5329	INDEXCBOE	SPX	Tue, Jun 5, 2012	1277.82	1287.62	1274.16	1285.50
5328	INDEXCBOE	SPX	Mon, Jun 4, 2012	1278.29	1282.55	1266.74	1278.18
5327	INDEXCBOE	SPX	Fri, Jun 1, 2012	1309.87	1309.87	1277.25	1278.04
5326	INDEXCBOE	SPX	Thu, May 31, 2012	1313.09	1319.74	1298.90	1310.33
5325	INDEXCBOE	SPX	Wed, May 30, 2012	1331.25	1331.25	1310.76	1313.32
5324	INDEXCBOE	SPX	Tue, May 29, 2012	1318.90	1334.93	1318.90	1332.42
5323	INDEXCBOE	SPX	Fri, May 25, 2012	1320.81	1324.20	1314.23	1317.82
5322	INDEXCBOE	SPX	Thu, May 24, 2012	1318.72	1324.14	1310.50	1320.68
5321	INDEXCBOE	SPX	Wed, May 23, 2012	1316.02	1320.71	1296.53	1318.86
5320	INDEXCBOE	SPX	Tue, May 22, 2012	1316.09	1328.49	1310.04	1316.63
5319	INDEXCBOE	SPX	Mon, May 21, 2012	1295.73	1316.39	1295.73	1315.99
5318	INDEXCBOE	SPX	Fri, May 18, 2012	1305.05	1312.24	1291.98	1295.22
5317	INDEXCBOE	SPX	Thu, May 17, 2012	1324.82	1326.36	1304.86	1304.86
5316	INDEXCBOE	SPX	Wed, May 16, 2012	1330.78	1341.78	1324.79	1324.80
5315	INDEXCBOE	SPX	Tue, May 15, 2012	1338.36	1344.94	1328.41	1330.66
5314	INDEXCBOE	SPX	Mon, May 14, 2012	1351.93	1351.93	1336.61	1338.35
5313	INDEXCBOE	SPX	Fri, May 11, 2012	1358.11	1365.66	1348.89	1353.39
5312	INDEXCBOE	SPX	Thu, May 10, 2012	1354.58	1365.88	1354.58	1357.99
5311	INDEXCBOE	SPX	Wed, May 9, 2012	1363.20	1363.73	1343.13	1354.58
5310	INDEXCBOE	SPX	Tue, May 8, 2012	1369.16	1369.16	1347.75	1363.72
5309	INDEXCBOE	SPX	Mon, May 7, 2012	1368.79	1373.91	1363.94	1369.58
5308	INDEXCBOE	SPX	Fri, May 4, 2012	1391.51	1391.51	1367.96	1369.10
5307	INDEXCBOE	SPX	Thu, May 3, 2012	1402.32	1403.07	1388.71	1391.57
5306	INDEXCBOE	SPX	Wed, May 2, 2012	1405.50	1405.50	1393.92	1402.31
5305	INDEXCBOE	SPX	Tue, May 1, 2012	1397.86	1415.32	1395.73	1405.82
5304	INDEXCBOE	SPX	Mon, Apr 30, 2012	1403.26	1403.26	1394.00	1397.91
5303	INDEXCBOE	SPX	Fri, Apr 27, 2012	1400.19	1406.64	1397.31	1403.36
5302	INDEXCBOE	SPX	Thu, Apr 26, 2012	1390.64	1402.09	1387.28	1399.98
5301	INDEXCBOE	SPX	Wed, Apr 25, 2012	1372.11	1391.37	1372.11	1390.69
5300	INDEXCBOE	SPX	Tue, Apr 24, 2012	1366.97	1375.57	1366.82	1371.97
5299	INDEXCBOE	SPX	Mon, Apr 23, 2012	1378.53	1378.53	1358.79	1366.94
5298	INDEXCBOE	SPX	Fri, Apr 20, 2012	1376.96	1387.40	1376.96	1378.53
5297	INDEXCBOE	SPX	Thu, Apr 19, 2012	1385.08	1390.46	1370.30	1376.92
5296	INDEXCBOE	SPX	Wed, Apr 18, 2012	1390.78	1390.78	1383.29	1385.14
5295	INDEXCBOE	SPX	Tue, Apr 17, 2012	1369.57	1392.76	1369.57	1390.78
5294	INDEXCBOE	SPX	Mon, Apr 16, 2012	1370.27	1379.66	1365.38	1369.57
5293	INDEXCBOE	SPX	Fri, Apr 13, 2012	1387.61	1387.61	1369.85	1370.26
5292	INDEXCBOE	SPX	Thu, Apr 12, 2012	1368.77	1388.13	1368.77	1387.57
5291	INDEXCBOE	SPX	Wed, Apr 11, 2012	1358.98	1374.71	1358.98	1368.71
5290	INDEXCBOE	SPX	Tue, Apr 10, 2012	1382.18	1383.01	1357.38	1358.59
5289	INDEXCBOE	SPX	Mon, Apr 9, 2012	1397.45	1397.45	1378.24	1382.20
5288	INDEXCBOE	SPX	Thu, Apr 5, 2012	1398.79	1401.60	1392.92	1398.08
5287	INDEXCBOE	SPX	Wed, Apr 4, 2012	1413.09	1413.09	1394.09	1398.96
5286	INDEXCBOE	SPX	Tue, Apr 3, 2012	1418.98	1419.00	1404.62	1413.38
5285	INDEXCBOE	SPX	Mon, Apr 2, 2012	1408.47	1422.38	1404.46	1419.04
5284	INDEXCBOE	SPX	Fri, Mar 30, 2012	1403.31	1410.89	1401.42	1408.47
5283	INDEXCBOE	SPX	Thu, Mar 29, 2012	1405.39	1405.39	1391.56	1403.28
5282	INDEXCBOE	SPX	Wed, Mar 28, 2012	1412.52	1413.65	1397.20	1405.54
5281	INDEXCBOE	SPX	Tue, Mar 27, 2012	1416.55	1419.15	1411.95	1412.52
5280	INDEXCBOE	SPX	Mon, Mar 26, 2012	1397.11	1416.58	1397.11	1416.51
5279	INDEXCBOE	SPX	Fri, Mar 23, 2012	1392.78	1399.18	1386.87	1397.11
5278	INDEXCBOE	SPX	Thu, Mar 22, 2012	1402.89	1402.89	1388.73	1392.78
5277	INDEXCBOE	SPX	Wed, Mar 21, 2012	1405.52	1407.75	1400.64	1402.89
5276	INDEXCBOE	SPX	Tue, Mar 20, 2012	1409.59	1409.59	1397.68	1405.52
5275	INDEXCBOE	SPX	Mon, Mar 19, 2012	1404.17	1414.00	1402.43	1409.75
5274	INDEXCBOE	SPX	Fri, Mar 16, 2012	1402.55	1405.88	1401.47	1404.17
5273	INDEXCBOE	SPX	Thu, Mar 15, 2012	1394.17	1402.63	1392.78	1402.60
5272	INDEXCBOE	SPX	Wed, Mar 14, 2012	1395.95	1399.42	1389.97	1394.28
5271	INDEXCBOE	SPX	Tue, Mar 13, 2012	1371.92	1396.13	1371.92	1395.95
5270	INDEXCBOE	SPX	Mon, Mar 12, 2012	1370.78	1373.04	1366.69	1371.09
5269	INDEXCBOE	SPX	Fri, Mar 9, 2012	1365.97	1374.76	1365.97	1370.87
5268	INDEXCBOE	SPX	Thu, Mar 8, 2012	1352.65	1368.72	1352.65	1365.91
5267	INDEXCBOE	SPX	Wed, Mar 7, 2012	1343.39	1354.85	1343.39	1352.63
5266	INDEXCBOE	SPX	Tue, Mar 6, 2012	1363.63	1363.63	1340.03	1343.36
5265	INDEXCBOE	SPX	Mon, Mar 5, 2012	1369.59	1369.59	1359.13	1364.33
5264	INDEXCBOE	SPX	Fri, Mar 2, 2012	1374.09	1374.53	1366.42	1369.63
5263	INDEXCBOE	SPX	Thu, Mar 1, 2012	1365.90	1376.17	1365.90	1374.09
5262	INDEXCBOE	SPX	Wed, Feb 29, 2012	1372.20	1378.04	1363.81	1365.68
5261	INDEXCBOE	SPX	Tue, Feb 28, 2012	1367.56	1373.09	1365.97	1372.18
5260	INDEXCBOE	SPX	Mon, Feb 27, 2012	1365.20	1371.94	1354.92	1367.59
5259	INDEXCBOE	SPX	Fri, Feb 24, 2012	1363.46	1368.92	1363.46	1365.74
5258	INDEXCBOE	SPX	Thu, Feb 23, 2012	1357.53	1364.24	1352.28	1363.46
5257	INDEXCBOE	SPX	Wed, Feb 22, 2012	1362.11	1362.70	1355.53	1357.66
5256	INDEXCBOE	SPX	Tue, Feb 21, 2012	1361.22	1367.76	1358.11	1362.21
5255	INDEXCBOE	SPX	Fri, Feb 17, 2012	1358.06	1363.40	1357.24	1361.23
5254	INDEXCBOE	SPX	Thu, Feb 16, 2012	1342.61	1359.02	1341.22	1358.04
5253	INDEXCBOE	SPX	Wed, Feb 15, 2012	1350.52	1355.87	1340.80	1343.23
5252	INDEXCBOE	SPX	Tue, Feb 14, 2012	1351.30	1351.30	1340.83	1350.50
5251	INDEXCBOE	SPX	Mon, Feb 13, 2012	1343.06	1353.35	1343.06	1351.77
5250	INDEXCBOE	SPX	Fri, Feb 10, 2012	1351.21	1351.21	1337.35	1342.64
5249	INDEXCBOE	SPX	Thu, Feb 9, 2012	1349.97	1354.32	1344.63	1351.95
5248	INDEXCBOE	SPX	Wed, Feb 8, 2012	1347.04	1351.00	1341.95	1349.96
5247	INDEXCBOE	SPX	Tue, Feb 7, 2012	1344.33	1349.24	1335.92	1347.05
5246	INDEXCBOE	SPX	Mon, Feb 6, 2012	1344.32	1344.36	1337.52	1344.33
5245	INDEXCBOE	SPX	Fri, Feb 3, 2012	1326.21	1345.34	1326.21	1344.90
5244	INDEXCBOE	SPX	Thu, Feb 2, 2012	1324.24	1329.19	1321.57	1325.54
5243	INDEXCBOE	SPX	Wed, Feb 1, 2012	1312.45	1330.52	1312.45	1324.09
5242	INDEXCBOE	SPX	Tue, Jan 31, 2012	1313.53	1321.41	1306.69	1312.41
5241	INDEXCBOE	SPX	Mon, Jan 30, 2012	1316.16	1316.16	1300.49	1313.01
5240	INDEXCBOE	SPX	Fri, Jan 27, 2012	1318.25	1320.06	1311.72	1316.33
5239	INDEXCBOE	SPX	Thu, Jan 26, 2012	1326.28	1333.47	1313.60	1318.43
5238	INDEXCBOE	SPX	Wed, Jan 25, 2012	1314.40	1328.30	1307.65	1326.06
5237	INDEXCBOE	SPX	Tue, Jan 24, 2012	1315.96	1315.96	1306.06	1314.65
5236	INDEXCBOE	SPX	Mon, Jan 23, 2012	1315.29	1322.28	1309.89	1316.00
5235	INDEXCBOE	SPX	Fri, Jan 20, 2012	1314.49	1315.38	1309.17	1315.38
5234	INDEXCBOE	SPX	Thu, Jan 19, 2012	1308.07	1315.49	1308.07	1314.50
5233	INDEXCBOE	SPX	Wed, Jan 18, 2012	1293.65	1308.11	1290.99	1308.04
5232	INDEXCBOE	SPX	Tue, Jan 17, 2012	1290.22	1303.00	1290.22	1293.67
5231	INDEXCBOE	SPX	Fri, Jan 13, 2012	1294.82	1294.82	1277.58	1289.09
5230	INDEXCBOE	SPX	Thu, Jan 12, 2012	1292.48	1296.82	1285.77	1295.50
5229	INDEXCBOE	SPX	Wed, Jan 11, 2012	1292.02	1293.80	1285.41	1292.48
5228	INDEXCBOE	SPX	Tue, Jan 10, 2012	1280.77	1296.46	1280.77	1292.08
5227	INDEXCBOE	SPX	Mon, Jan 9, 2012	1277.83	1281.99	1274.55	1280.70
5226	INDEXCBOE	SPX	Fri, Jan 6, 2012	1280.93	1281.84	1273.34	1277.81
5225	INDEXCBOE	SPX	Thu, Jan 5, 2012	1277.30	1283.05	1265.26	1281.06
5224	INDEXCBOE	SPX	Wed, Jan 4, 2012	1277.03	1278.73	1268.10	1277.30
5223	INDEXCBOE	SPX	Tue, Jan 3, 2012	1258.86	1284.62	1258.86	1277.06
5222	INDEXCBOE	SPX	Fri, Dec 30, 2011	1262.82	1264.12	1257.46	1257.60
5221	INDEXCBOE	SPX	Thu, Dec 29, 2011	1249.75	1263.54	1249.75	1263.02
5220	INDEXCBOE	SPX	Wed, Dec 28, 2011	1265.38	1265.85	1248.64	1249.64
5219	INDEXCBOE	SPX	Tue, Dec 27, 2011	1265.02	1269.37	1262.30	1265.43
5218	INDEXCBOE	SPX	Fri, Dec 23, 2011	1254.00	1265.42	1254.00	1265.33
5217	INDEXCBOE	SPX	Thu, Dec 22, 2011	1243.72	1255.22	1243.72	1254.00
5216	INDEXCBOE	SPX	Wed, Dec 21, 2011	1241.25	1245.09	1229.51	1243.72
5215	INDEXCBOE	SPX	Tue, Dec 20, 2011	1205.72	1242.82	1205.72	1241.30
5214	INDEXCBOE	SPX	Mon, Dec 19, 2011	1219.74	1224.57	1202.37	1205.35
5213	INDEXCBOE	SPX	Fri, Dec 16, 2011	1216.09	1231.04	1215.20	1219.66
5212	INDEXCBOE	SPX	Thu, Dec 15, 2011	1212.12	1225.60	1212.12	1215.75
5211	INDEXCBOE	SPX	Wed, Dec 14, 2011	1225.73	1225.73	1209.47	1211.82
5210	INDEXCBOE	SPX	Tue, Dec 13, 2011	1236.83	1249.86	1219.43	1225.73
5209	INDEXCBOE	SPX	Mon, Dec 12, 2011	1255.05	1255.05	1227.25	1236.47
5208	INDEXCBOE	SPX	Fri, Dec 9, 2011	1234.48	1258.25	1234.48	1255.19
5207	INDEXCBOE	SPX	Thu, Dec 8, 2011	1260.87	1260.87	1231.47	1234.35
5206	INDEXCBOE	SPX	Wed, Dec 7, 2011	1258.14	1267.06	1244.80	1261.01
5205	INDEXCBOE	SPX	Tue, Dec 6, 2011	1257.19	1266.03	1253.03	1258.47
5204	INDEXCBOE	SPX	Mon, Dec 5, 2011	1244.33	1266.73	1244.33	1257.08
5203	INDEXCBOE	SPX	Fri, Dec 2, 2011	1246.03	1260.08	1243.35	1244.28
5202	INDEXCBOE	SPX	Thu, Dec 1, 2011	1246.91	1251.09	1239.73	1244.58
5201	INDEXCBOE	SPX	Wed, Nov 30, 2011	1196.72	1247.11	1196.72	1246.96
5200	INDEXCBOE	SPX	Tue, Nov 29, 2011	1192.56	1203.67	1191.80	1195.19
5199	INDEXCBOE	SPX	Mon, Nov 28, 2011	1158.67	1197.35	1158.67	1192.55
5198	INDEXCBOE	SPX	Fri, Nov 25, 2011	1161.41	1172.66	1158.66	1158.67
5197	INDEXCBOE	SPX	Wed, Nov 23, 2011	1187.48	1187.48	1161.79	1161.79
5196	INDEXCBOE	SPX	Tue, Nov 22, 2011	1192.98	1196.81	1181.65	1188.04
5195	INDEXCBOE	SPX	Mon, Nov 21, 2011	1215.62	1215.62	1183.16	1192.98
5194	INDEXCBOE	SPX	Fri, Nov 18, 2011	1216.19	1223.51	1211.36	1215.65
5193	INDEXCBOE	SPX	Thu, Nov 17, 2011	1236.56	1237.73	1209.43	1216.13
5192	INDEXCBOE	SPX	Wed, Nov 16, 2011	1257.81	1259.61	1235.67	1236.91
5191	INDEXCBOE	SPX	Tue, Nov 15, 2011	1251.70	1264.25	1244.34	1257.81
5190	INDEXCBOE	SPX	Mon, Nov 14, 2011	1263.85	1263.85	1246.68	1251.78
5189	INDEXCBOE	SPX	Fri, Nov 11, 2011	1240.12	1266.98	1240.12	1263.85
5188	INDEXCBOE	SPX	Thu, Nov 10, 2011	1229.59	1246.22	1227.70	1239.70
5187	INDEXCBOE	SPX	Wed, Nov 9, 2011	1275.18	1275.18	1226.64	1229.10
5186	INDEXCBOE	SPX	Tue, Nov 8, 2011	1261.12	1277.55	1254.99	1275.92
5185	INDEXCBOE	SPX	Mon, Nov 7, 2011	1253.21	1261.70	1240.75	1261.12
5184	INDEXCBOE	SPX	Fri, Nov 4, 2011	1260.82	1260.82	1238.92	1253.23
5183	INDEXCBOE	SPX	Thu, Nov 3, 2011	1238.25	1263.21	1234.81	1261.15
5182	INDEXCBOE	SPX	Wed, Nov 2, 2011	1219.62	1242.48	1219.62	1237.90
5181	INDEXCBOE	SPX	Tue, Nov 1, 2011	1251.00	1251.00	1215.42	1218.28
5180	INDEXCBOE	SPX	Mon, Oct 31, 2011	1284.96	1284.96	1253.16	1253.30
5179	INDEXCBOE	SPX	Fri, Oct 28, 2011	1284.39	1287.08	1277.01	1285.09
5178	INDEXCBOE	SPX	Thu, Oct 27, 2011	1243.97	1292.66	1243.97	1284.59
5177	INDEXCBOE	SPX	Wed, Oct 26, 2011	1229.17	1246.28	1221.06	1242.00
5176	INDEXCBOE	SPX	Tue, Oct 25, 2011	1254.19	1254.19	1226.79	1229.05
5175	INDEXCBOE	SPX	Mon, Oct 24, 2011	1238.72	1256.55	1238.72	1254.19
5174	INDEXCBOE	SPX	Fri, Oct 21, 2011	1215.39	1239.03	1215.39	1238.25
5173	INDEXCBOE	SPX	Thu, Oct 20, 2011	1209.92	1219.53	1197.34	1215.39
5172	INDEXCBOE	SPX	Wed, Oct 19, 2011	1223.46	1229.64	1206.31	1209.88
5171	INDEXCBOE	SPX	Tue, Oct 18, 2011	1200.75	1233.10	1191.48	1225.38
5170	INDEXCBOE	SPX	Mon, Oct 17, 2011	1224.47	1224.47	1198.55	1200.86
5169	INDEXCBOE	SPX	Fri, Oct 14, 2011	1205.65	1224.61	1205.65	1224.58
5168	INDEXCBOE	SPX	Thu, Oct 13, 2011	1206.96	1207.46	1190.58	1203.66
5167	INDEXCBOE	SPX	Wed, Oct 12, 2011	1196.19	1220.25	1196.19	1207.25
5166	INDEXCBOE	SPX	Tue, Oct 11, 2011	1194.60	1199.24	1187.30	1195.54
5165	INDEXCBOE	SPX	Mon, Oct 10, 2011	1158.15	1194.91	1158.15	1194.89
5164	INDEXCBOE	SPX	Fri, Oct 7, 2011	1165.03	1171.40	1150.26	1155.46
5163	INDEXCBOE	SPX	Thu, Oct 6, 2011	1144.11	1165.55	1134.95	1164.97
5162	INDEXCBOE	SPX	Wed, Oct 5, 2011	1124.03	1146.07	1115.68	1144.03
5161	INDEXCBOE	SPX	Tue, Oct 4, 2011	1097.42	1125.12	1074.77	1123.95
5160	INDEXCBOE	SPX	Mon, Oct 3, 2011	1131.21	1138.99	1098.92	1099.23
5159	INDEXCBOE	SPX	Fri, Sep 30, 2011	1159.93	1159.93	1131.34	1131.42
5158	INDEXCBOE	SPX	Thu, Sep 29, 2011	1151.74	1175.87	1139.93	1160.40
5157	INDEXCBOE	SPX	Wed, Sep 28, 2011	1175.39	1184.71	1150.40	1151.06
5156	INDEXCBOE	SPX	Tue, Sep 27, 2011	1163.32	1195.86	1163.32	1175.38
5155	INDEXCBOE	SPX	Mon, Sep 26, 2011	1136.91	1164.19	1131.07	1162.95
5154	INDEXCBOE	SPX	Fri, Sep 23, 2011	1128.82	1141.72	1121.36	1136.43
5153	INDEXCBOE	SPX	Thu, Sep 22, 2011	1164.55	1164.55	1114.22	1129.56
5152	INDEXCBOE	SPX	Wed, Sep 21, 2011	1203.63	1206.30	1166.21	1166.76
5151	INDEXCBOE	SPX	Tue, Sep 20, 2011	1204.50	1220.39	1201.29	1202.09
5150	INDEXCBOE	SPX	Mon, Sep 19, 2011	1214.99	1214.99	1188.36	1204.09
5149	INDEXCBOE	SPX	Fri, Sep 16, 2011	1209.21	1220.06	1204.46	1216.01
5148	INDEXCBOE	SPX	Thu, Sep 15, 2011	1189.44	1209.11	1189.44	1209.11
5147	INDEXCBOE	SPX	Wed, Sep 14, 2011	1173.32	1202.38	1162.73	1188.68
5146	INDEXCBOE	SPX	Tue, Sep 13, 2011	1162.59	1176.41	1157.44	1172.87
5145	INDEXCBOE	SPX	Mon, Sep 12, 2011	1153.50	1162.52	1136.07	1162.27
5144	INDEXCBOE	SPX	Fri, Sep 9, 2011	1185.37	1185.37	1148.37	1154.23
5143	INDEXCBOE	SPX	Thu, Sep 8, 2011	1197.98	1204.40	1183.34	1185.90
5142	INDEXCBOE	SPX	Wed, Sep 7, 2011	1165.85	1198.62	1165.85	1198.62
5141	INDEXCBOE	SPX	Tue, Sep 6, 2011	1173.97	1173.97	1140.13	1165.24
5140	INDEXCBOE	SPX	Fri, Sep 2, 2011	1203.90	1203.90	1170.56	1173.97
5139	INDEXCBOE	SPX	Thu, Sep 1, 2011	1219.12	1229.29	1203.85	1204.42
5138	INDEXCBOE	SPX	Wed, Aug 31, 2011	1213.00	1230.71	1209.35	1218.89
5137	INDEXCBOE	SPX	Tue, Aug 30, 2011	1209.76	1220.10	1195.77	1212.92
5136	INDEXCBOE	SPX	Mon, Aug 29, 2011	1177.91	1210.28	1177.91	1210.08
5135	INDEXCBOE	SPX	Fri, Aug 26, 2011	1158.85	1181.23	1135.91	1176.80
5134	INDEXCBOE	SPX	Thu, Aug 25, 2011	1176.69	1190.68	1155.47	1159.27
5133	INDEXCBOE	SPX	Wed, Aug 24, 2011	1162.16	1178.56	1156.30	1177.60
5132	INDEXCBOE	SPX	Tue, Aug 23, 2011	1124.36	1162.35	1122.91	1162.35
5131	INDEXCBOE	SPX	Mon, Aug 22, 2011	1123.55	1145.49	1121.09	1123.82
5130	INDEXCBOE	SPX	Fri, Aug 19, 2011	1140.47	1154.54	1122.05	1123.53
5129	INDEXCBOE	SPX	Thu, Aug 18, 2011	1189.62	1189.62	1131.03	1140.65
5128	INDEXCBOE	SPX	Wed, Aug 17, 2011	1192.89	1208.47	1184.36	1193.89
5127	INDEXCBOE	SPX	Tue, Aug 16, 2011	1204.22	1204.22	1180.53	1192.76
5126	INDEXCBOE	SPX	Mon, Aug 15, 2011	1178.86	1204.49	1178.86	1204.49
5125	INDEXCBOE	SPX	Fri, Aug 12, 2011	1172.87	1189.04	1170.74	1178.81
5124	INDEXCBOE	SPX	Thu, Aug 11, 2011	1121.30	1186.29	1121.30	1172.64
5123	INDEXCBOE	SPX	Wed, Aug 10, 2011	1171.77	1171.77	1118.01	1120.76
5122	INDEXCBOE	SPX	Tue, Aug 9, 2011	1120.23	1172.88	1101.54	1172.53
5121	INDEXCBOE	SPX	Mon, Aug 8, 2011	1198.48	1198.48	1119.28	1119.46
5120	INDEXCBOE	SPX	Fri, Aug 5, 2011	1200.28	1218.11	1168.09	1199.38
5119	INDEXCBOE	SPX	Thu, Aug 4, 2011	1260.23	1260.23	1199.54	1200.07
5118	INDEXCBOE	SPX	Wed, Aug 3, 2011	1254.25	1261.20	1234.56	1260.34
5117	INDEXCBOE	SPX	Tue, Aug 2, 2011	1286.56	1286.56	1254.03	1254.05
5116	INDEXCBOE	SPX	Mon, Aug 1, 2011	1292.59	1307.38	1274.73	1286.94
5115	INDEXCBOE	SPX	Fri, Jul 29, 2011	1300.12	1304.16	1282.86	1292.28
5114	INDEXCBOE	SPX	Thu, Jul 28, 2011	1304.84	1316.32	1299.16	1300.67
5113	INDEXCBOE	SPX	Wed, Jul 27, 2011	1331.91	1331.91	1303.49	1304.89
5112	INDEXCBOE	SPX	Tue, Jul 26, 2011	1337.39	1338.51	1329.59	1331.94
5111	INDEXCBOE	SPX	Mon, Jul 25, 2011	1344.32	1344.32	1331.09	1337.43
5110	INDEXCBOE	SPX	Fri, Jul 22, 2011	1343.80	1346.10	1336.95	1345.02
5109	INDEXCBOE	SPX	Thu, Jul 21, 2011	1325.65	1347.00	1325.65	1343.80
5108	INDEXCBOE	SPX	Wed, Jul 20, 2011	1328.66	1330.43	1323.65	1325.84
5107	INDEXCBOE	SPX	Tue, Jul 19, 2011	1307.07	1328.14	1307.07	1326.73
5106	INDEXCBOE	SPX	Mon, Jul 18, 2011	1315.94	1315.94	1295.92	1305.44
5105	INDEXCBOE	SPX	Fri, Jul 15, 2011	1308.87	1317.70	1307.52	1316.14
5104	INDEXCBOE	SPX	Thu, Jul 14, 2011	1317.74	1326.88	1306.51	1308.87
5103	INDEXCBOE	SPX	Wed, Jul 13, 2011	1314.45	1331.48	1314.45	1317.72
5102	INDEXCBOE	SPX	Tue, Jul 12, 2011	1319.61	1327.17	1313.33	1313.64
5101	INDEXCBOE	SPX	Mon, Jul 11, 2011	1343.31	1343.31	1316.42	1319.49
5100	INDEXCBOE	SPX	Fri, Jul 8, 2011	1352.39	1352.39	1333.71	1343.80
5099	INDEXCBOE	SPX	Thu, Jul 7, 2011	1339.62	1356.48	1339.62	1353.22
5098	INDEXCBOE	SPX	Wed, Jul 6, 2011	1337.56	1340.94	1330.92	1339.22
5097	INDEXCBOE	SPX	Tue, Jul 5, 2011	1339.59	1340.89	1334.30	1337.88
5096	INDEXCBOE	SPX	Fri, Jul 1, 2011	1320.64	1341.01	1318.18	1339.67
5095	INDEXCBOE	SPX	Thu, Jun 30, 2011	1307.64	1321.97	1307.64	1320.64
5094	INDEXCBOE	SPX	Wed, Jun 29, 2011	1296.85	1309.21	1296.85	1307.41
5093	INDEXCBOE	SPX	Tue, Jun 28, 2011	1280.21	1296.80	1280.21	1296.67
5092	INDEXCBOE	SPX	Mon, Jun 27, 2011	1268.44	1284.91	1267.53	1280.10
5091	INDEXCBOE	SPX	Fri, Jun 24, 2011	1283.04	1283.93	1267.24	1268.45
5090	INDEXCBOE	SPX	Thu, Jun 23, 2011	1286.60	1286.60	1262.87	1283.50
5089	INDEXCBOE	SPX	Wed, Jun 22, 2011	1295.48	1298.61	1286.79	1287.14
5088	INDEXCBOE	SPX	Tue, Jun 21, 2011	1278.40	1297.62	1278.40	1295.52
5087	INDEXCBOE	SPX	Mon, Jun 20, 2011	1271.50	1280.42	1267.56	1278.36
5086	INDEXCBOE	SPX	Fri, Jun 17, 2011	1268.58	1279.82	1267.40	1271.50
5085	INDEXCBOE	SPX	Thu, Jun 16, 2011	1265.53	1274.11	1258.07	1267.64
5084	INDEXCBOE	SPX	Wed, Jun 15, 2011	1287.87	1287.87	1261.90	1265.42
5083	INDEXCBOE	SPX	Tue, Jun 14, 2011	1272.22	1292.50	1272.22	1287.87
5082	INDEXCBOE	SPX	Mon, Jun 13, 2011	1271.31	1277.04	1265.64	1271.83
5081	INDEXCBOE	SPX	Fri, Jun 10, 2011	1288.60	1288.60	1268.28	1270.98
5080	INDEXCBOE	SPX	Thu, Jun 9, 2011	1279.63	1294.54	1279.63	1289.00
5079	INDEXCBOE	SPX	Wed, Jun 8, 2011	1284.63	1287.04	1277.42	1279.56
5078	INDEXCBOE	SPX	Tue, Jun 7, 2011	1286.31	1296.22	1284.74	1284.94
5077	INDEXCBOE	SPX	Mon, Jun 6, 2011	1300.26	1300.26	1284.72	1286.17
5076	INDEXCBOE	SPX	Fri, Jun 3, 2011	1312.94	1312.94	1297.90	1300.16
5075	INDEXCBOE	SPX	Thu, Jun 2, 2011	1314.55	1318.03	1305.61	1312.94
5074	INDEXCBOE	SPX	Wed, Jun 1, 2011	1345.20	1345.20	1313.71	1314.55
5073	INDEXCBOE	SPX	Tue, May 31, 2011	1331.10	1345.20	1331.10	1345.20
5072	INDEXCBOE	SPX	Fri, May 27, 2011	1325.69	1334.62	1325.69	1331.10
5071	INDEXCBOE	SPX	Thu, May 26, 2011	1320.64	1328.51	1314.41	1325.69
5070	INDEXCBOE	SPX	Wed, May 25, 2011	1316.36	1325.86	1311.80	1320.47
5069	INDEXCBOE	SPX	Tue, May 24, 2011	1317.70	1323.72	1313.87	1316.28
5068	INDEXCBOE	SPX	Mon, May 23, 2011	1333.07	1333.07	1312.88	1317.37
5067	INDEXCBOE	SPX	Fri, May 20, 2011	1342.00	1342.00	1330.67	1333.27
5066	INDEXCBOE	SPX	Thu, May 19, 2011	1342.40	1346.82	1336.36	1343.60
5065	INDEXCBOE	SPX	Wed, May 18, 2011	1328.54	1341.82	1326.59	1340.68
5064	INDEXCBOE	SPX	Tue, May 17, 2011	1326.10	1330.42	1318.51	1328.98
5063	INDEXCBOE	SPX	Mon, May 16, 2011	1334.77	1343.33	1327.32	1329.47
5062	INDEXCBOE	SPX	Fri, May 13, 2011	1348.69	1350.47	1333.36	1337.77
5061	INDEXCBOE	SPX	Thu, May 12, 2011	1339.39	1351.05	1332.03	1348.65
5060	INDEXCBOE	SPX	Wed, May 11, 2011	1354.51	1354.51	1336.36	1342.08
5059	INDEXCBOE	SPX	Tue, May 10, 2011	1348.34	1359.44	1348.34	1357.16
5058	INDEXCBOE	SPX	Mon, May 9, 2011	1340.20	1349.44	1338.64	1346.29
5057	INDEXCBOE	SPX	Fri, May 6, 2011	1340.24	1354.36	1335.58	1340.20
5056	INDEXCBOE	SPX	Thu, May 5, 2011	1344.16	1348.00	1329.17	1335.10
5055	INDEXCBOE	SPX	Wed, May 4, 2011	1355.90	1355.90	1341.50	1347.32
5054	INDEXCBOE	SPX	Tue, May 3, 2011	1359.76	1360.84	1349.52	1356.62
5053	INDEXCBOE	SPX	Mon, May 2, 2011	1365.21	1370.58	1358.59	1361.22
5052	INDEXCBOE	SPX	Fri, Apr 29, 2011	1360.14	1364.56	1358.69	1363.61
5051	INDEXCBOE	SPX	Thu, Apr 28, 2011	1353.86	1361.71	1353.60	1360.48
5050	INDEXCBOE	SPX	Wed, Apr 27, 2011	1348.43	1357.49	1344.25	1355.66
5049	INDEXCBOE	SPX	Tue, Apr 26, 2011	1336.75	1349.55	1336.75	1347.24
5048	INDEXCBOE	SPX	Mon, Apr 25, 2011	1337.14	1337.55	1331.47	1335.25
5047	INDEXCBOE	SPX	Thu, Apr 21, 2011	1333.23	1337.49	1332.83	1337.38
5046	INDEXCBOE	SPX	Wed, Apr 20, 2011	1319.12	1332.66	1319.12	1330.36
5045	INDEXCBOE	SPX	Tue, Apr 19, 2011	1305.99	1312.70	1303.97	1312.62
5044	INDEXCBOE	SPX	Mon, Apr 18, 2011	1313.35	1313.35	1294.70	1305.14
5043	INDEXCBOE	SPX	Fri, Apr 15, 2011	1314.54	1322.88	1313.68	1319.68
5042	INDEXCBOE	SPX	Thu, Apr 14, 2011	1311.13	1316.79	1302.42	1314.52
5041	INDEXCBOE	SPX	Wed, Apr 13, 2011	1314.03	1321.35	1309.19	1314.41
5040	INDEXCBOE	SPX	Tue, Apr 12, 2011	1321.96	1321.96	1309.51	1314.16
5039	INDEXCBOE	SPX	Mon, Apr 11, 2011	1329.01	1333.77	1321.06	1324.46
5038	INDEXCBOE	SPX	Fri, Apr 8, 2011	1336.16	1339.46	1322.94	1328.17
5037	INDEXCBOE	SPX	Thu, Apr 7, 2011	1334.82	1338.80	1326.56	1333.51
5036	INDEXCBOE	SPX	Wed, Apr 6, 2011	1335.94	1339.38	1331.09	1335.54
5035	INDEXCBOE	SPX	Tue, Apr 5, 2011	1332.03	1338.21	1330.03	1332.63
5034	INDEXCBOE	SPX	Mon, Apr 4, 2011	1333.56	1336.74	1329.10	1332.87
5033	INDEXCBOE	SPX	Fri, Apr 1, 2011	1329.48	1337.85	1328.89	1332.41
5032	INDEXCBOE	SPX	Thu, Mar 31, 2011	1327.44	1329.77	1325.03	1325.83
5031	INDEXCBOE	SPX	Wed, Mar 30, 2011	1321.89	1331.74	1321.89	1328.26
5030	INDEXCBOE	SPX	Tue, Mar 29, 2011	1309.37	1319.45	1305.26	1319.44
5029	INDEXCBOE	SPX	Mon, Mar 28, 2011	1315.45	1319.74	1310.19	1310.19
5028	INDEXCBOE	SPX	Fri, Mar 25, 2011	1311.80	1319.18	1310.15	1313.80
5027	INDEXCBOE	SPX	Thu, Mar 24, 2011	1300.61	1311.34	1297.74	1309.66
5026	INDEXCBOE	SPX	Wed, Mar 23, 2011	1292.19	1300.51	1284.05	1297.54
5025	INDEXCBOE	SPX	Tue, Mar 22, 2011	1298.29	1299.35	1292.70	1293.77
5024	INDEXCBOE	SPX	Mon, Mar 21, 2011	1281.65	1300.58	1281.65	1298.38
5023	INDEXCBOE	SPX	Fri, Mar 18, 2011	1276.71	1288.88	1276.18	1279.20
5022	INDEXCBOE	SPX	Thu, Mar 17, 2011	1261.61	1278.88	1261.61	1273.72
5021	INDEXCBOE	SPX	Wed, Mar 16, 2011	1279.46	1280.91	1249.05	1256.88
5020	INDEXCBOE	SPX	Tue, Mar 15, 2011	1288.46	1288.46	1261.12	1281.87
5019	INDEXCBOE	SPX	Mon, Mar 14, 2011	1301.19	1301.19	1286.37	1296.39
5018	INDEXCBOE	SPX	Fri, Mar 11, 2011	1293.43	1308.35	1291.99	1304.28
5017	INDEXCBOE	SPX	Thu, Mar 10, 2011	1315.72	1315.72	1294.21	1295.11
5016	INDEXCBOE	SPX	Wed, Mar 9, 2011	1319.92	1323.21	1312.27	1320.02
5015	INDEXCBOE	SPX	Tue, Mar 8, 2011	1311.05	1325.74	1306.86	1321.82
5014	INDEXCBOE	SPX	Mon, Mar 7, 2011	1322.72	1327.68	1303.99	1310.13
5013	INDEXCBOE	SPX	Fri, Mar 4, 2011	1330.73	1331.08	1312.59	1321.15
5012	INDEXCBOE	SPX	Thu, Mar 3, 2011	1312.37	1332.28	1312.37	1330.97
5011	INDEXCBOE	SPX	Wed, Mar 2, 2011	1305.47	1314.19	1302.58	1308.44
5010	INDEXCBOE	SPX	Tue, Mar 1, 2011	1328.64	1332.09	1306.14	1306.33
5009	INDEXCBOE	SPX	Mon, Feb 28, 2011	1321.61	1329.38	1320.55	1327.22
5008	INDEXCBOE	SPX	Fri, Feb 25, 2011	1307.34	1320.61	1307.34	1319.88
5007	INDEXCBOE	SPX	Thu, Feb 24, 2011	1307.09	1310.91	1294.26	1306.10
5006	INDEXCBOE	SPX	Wed, Feb 23, 2011	1315.44	1317.91	1299.55	1307.40
5005	INDEXCBOE	SPX	Tue, Feb 22, 2011	1338.91	1338.91	1312.33	1315.44
5004	INDEXCBOE	SPX	Fri, Feb 18, 2011	1340.38	1344.07	1338.12	1343.01
5003	INDEXCBOE	SPX	Thu, Feb 17, 2011	1334.37	1341.50	1331.00	1340.43
5002	INDEXCBOE	SPX	Wed, Feb 16, 2011	1329.51	1337.61	1329.51	1336.32
5001	INDEXCBOE	SPX	Tue, Feb 15, 2011	1330.43	1330.43	1324.61	1328.01
5000	INDEXCBOE	SPX	Mon, Feb 14, 2011	1328.73	1332.96	1326.90	1332.32
4999	INDEXCBOE	SPX	Fri, Feb 11, 2011	1318.66	1330.79	1316.08	1329.15
4998	INDEXCBOE	SPX	Thu, Feb 10, 2011	1318.13	1322.78	1311.74	1321.87
4997	INDEXCBOE	SPX	Wed, Feb 9, 2011	1322.48	1324.54	1314.89	1320.88
4996	INDEXCBOE	SPX	Tue, Feb 8, 2011	1318.76	1324.87	1316.03	1324.57
4995	INDEXCBOE	SPX	Mon, Feb 7, 2011	1311.85	1322.85	1311.85	1319.05
4994	INDEXCBOE	SPX	Fri, Feb 4, 2011	1307.01	1311.00	1301.67	1310.87
4993	INDEXCBOE	SPX	Thu, Feb 3, 2011	1302.77	1308.60	1294.83	1307.10
4992	INDEXCBOE	SPX	Wed, Feb 2, 2011	1305.91	1307.61	1302.62	1304.03
4991	INDEXCBOE	SPX	Tue, Feb 1, 2011	1289.14	1308.86	1289.14	1307.59
4990	INDEXCBOE	SPX	Mon, Jan 31, 2011	1276.50	1287.17	1276.50	1286.12
4989	INDEXCBOE	SPX	Fri, Jan 28, 2011	1299.63	1302.67	1275.10	1276.34
4988	INDEXCBOE	SPX	Thu, Jan 27, 2011	1297.51	1301.29	1294.41	1299.54
4987	INDEXCBOE	SPX	Wed, Jan 26, 2011	1291.97	1299.74	1291.97	1296.63
4986	INDEXCBOE	SPX	Tue, Jan 25, 2011	1288.17	1291.26	1281.07	1291.18
4985	INDEXCBOE	SPX	Mon, Jan 24, 2011	1283.29	1291.93	1282.47	1290.84
4984	INDEXCBOE	SPX	Fri, Jan 21, 2011	1283.63	1291.21	1282.07	1283.35
4983	INDEXCBOE	SPX	Thu, Jan 20, 2011	1280.85	1283.35	1271.26	1280.26
4982	INDEXCBOE	SPX	Wed, Jan 19, 2011	1294.52	1294.60	1278.92	1281.92
4981	INDEXCBOE	SPX	Tue, Jan 18, 2011	1293.22	1296.06	1290.16	1295.02
4980	INDEXCBOE	SPX	Fri, Jan 14, 2011	1282.90	1293.24	1281.24	1293.24
4979	INDEXCBOE	SPX	Thu, Jan 13, 2011	1285.78	1286.70	1280.47	1283.76
4978	INDEXCBOE	SPX	Wed, Jan 12, 2011	1275.65	1286.87	1275.65	1285.96
4977	INDEXCBOE	SPX	Tue, Jan 11, 2011	1272.58	1277.25	1269.62	1274.48
4976	INDEXCBOE	SPX	Mon, Jan 10, 2011	1270.84	1271.52	1262.18	1269.75
4975	INDEXCBOE	SPX	Fri, Jan 7, 2011	1274.41	1276.83	1261.70	1271.50
4974	INDEXCBOE	SPX	Thu, Jan 6, 2011	1276.29	1278.17	1270.43	1273.85
4973	INDEXCBOE	SPX	Wed, Jan 5, 2011	1268.78	1277.63	1265.36	1276.56
4972	INDEXCBOE	SPX	Tue, Jan 4, 2011	1272.95	1274.12	1262.66	1270.20
4971	INDEXCBOE	SPX	Mon, Jan 3, 2011	1257.62	1276.17	1257.62	1271.89
4970	INDEXCBOE	SPX	Fri, Dec 31, 2010	1256.76	1259.34	1254.19	1257.64
4969	INDEXCBOE	SPX	Thu, Dec 30, 2010	1259.44	1261.09	1256.32	1257.88
4968	INDEXCBOE	SPX	Wed, Dec 29, 2010	1258.78	1262.60	1258.78	1259.78
4967	INDEXCBOE	SPX	Tue, Dec 28, 2010	1259.10	1259.90	1256.22	1258.51
4966	INDEXCBOE	SPX	Mon, Dec 27, 2010	1254.66	1258.43	1251.48	1257.54
4965	INDEXCBOE	SPX	Thu, Dec 23, 2010	1257.53	1258.59	1254.05	1256.77
4964	INDEXCBOE	SPX	Wed, Dec 22, 2010	1254.94	1259.39	1254.94	1258.84
4963	INDEXCBOE	SPX	Tue, Dec 21, 2010	1249.43	1255.82	1249.43	1254.60
4962	INDEXCBOE	SPX	Mon, Dec 20, 2010	1245.76	1250.20	1241.51	1247.08
4961	INDEXCBOE	SPX	Fri, Dec 17, 2010	1243.63	1245.81	1239.87	1243.91
4960	INDEXCBOE	SPX	Thu, Dec 16, 2010	1236.34	1243.75	1232.85	1242.87
4959	INDEXCBOE	SPX	Wed, Dec 15, 2010	1241.58	1244.25	1234.01	1235.23
4958	INDEXCBOE	SPX	Tue, Dec 14, 2010	1241.84	1246.59	1238.17	1241.59
4957	INDEXCBOE	SPX	Mon, Dec 13, 2010	1242.52	1246.73	1240.34	1240.46
4956	INDEXCBOE	SPX	Fri, Dec 10, 2010	1233.85	1240.40	1232.58	1240.40
4955	INDEXCBOE	SPX	Thu, Dec 9, 2010	1230.14	1234.71	1226.85	1233.00
4954	INDEXCBOE	SPX	Wed, Dec 8, 2010	1225.02	1228.93	1219.50	1228.28
4953	INDEXCBOE	SPX	Tue, Dec 7, 2010	1227.25	1235.05	1223.25	1223.75
4952	INDEXCBOE	SPX	Mon, Dec 6, 2010	1223.87	1225.80	1220.67	1223.12
4951	INDEXCBOE	SPX	Fri, Dec 3, 2010	1219.93	1225.57	1216.82	1224.71
4950	INDEXCBOE	SPX	Thu, Dec 2, 2010	1206.81	1221.89	1206.81	1221.53
4949	INDEXCBOE	SPX	Wed, Dec 1, 2010	1186.60	1207.61	1186.60	1206.07
4948	INDEXCBOE	SPX	Tue, Nov 30, 2010	1182.96	1187.40	1174.14	1180.55
4947	INDEXCBOE	SPX	Mon, Nov 29, 2010	1189.08	1190.34	1173.64	1187.76
4946	INDEXCBOE	SPX	Fri, Nov 26, 2010	1194.16	1194.16	1186.93	1189.40
4945	INDEXCBOE	SPX	Wed, Nov 24, 2010	1183.70	1198.62	1183.70	1198.35
4944	INDEXCBOE	SPX	Tue, Nov 23, 2010	1192.51	1192.51	1176.91	1180.73
4943	INDEXCBOE	SPX	Mon, Nov 22, 2010	1198.07	1198.94	1184.58	1197.84
4942	INDEXCBOE	SPX	Fri, Nov 19, 2010	1196.12	1199.97	1189.44	1199.73
4941	INDEXCBOE	SPX	Thu, Nov 18, 2010	1183.75	1200.29	1183.75	1196.69
4940	INDEXCBOE	SPX	Wed, Nov 17, 2010	1178.33	1183.56	1175.82	1178.59
4939	INDEXCBOE	SPX	Tue, Nov 16, 2010	1194.79	1194.79	1173.00	1178.34
4938	INDEXCBOE	SPX	Mon, Nov 15, 2010	1200.44	1207.43	1197.15	1197.75
4937	INDEXCBOE	SPX	Fri, Nov 12, 2010	1209.07	1210.50	1194.08	1199.21
4936	INDEXCBOE	SPX	Thu, Nov 11, 2010	1213.04	1215.45	1204.49	1213.54
4935	INDEXCBOE	SPX	Wed, Nov 10, 2010	1213.14	1218.75	1204.33	1218.71
4934	INDEXCBOE	SPX	Tue, Nov 9, 2010	1223.59	1226.84	1208.94	1213.40
4933	INDEXCBOE	SPX	Mon, Nov 8, 2010	1223.24	1224.57	1217.55	1223.25
4932	INDEXCBOE	SPX	Fri, Nov 5, 2010	1221.20	1227.08	1220.29	1225.85
4931	INDEXCBOE	SPX	Thu, Nov 4, 2010	1198.34	1221.25	1198.34	1221.06
4930	INDEXCBOE	SPX	Wed, Nov 3, 2010	1193.79	1198.30	1183.56	1197.96
4929	INDEXCBOE	SPX	Tue, Nov 2, 2010	1187.86	1195.88	1187.86	1193.57
4928	INDEXCBOE	SPX	Mon, Nov 1, 2010	1185.71	1195.81	1177.65	1184.38
4927	INDEXCBOE	SPX	Fri, Oct 29, 2010	1183.87	1185.46	1179.70	1183.26
4926	INDEXCBOE	SPX	Thu, Oct 28, 2010	1184.47	1189.53	1177.10	1183.78
4925	INDEXCBOE	SPX	Wed, Oct 27, 2010	1183.84	1183.84	1171.70	1182.45
4924	INDEXCBOE	SPX	Tue, Oct 26, 2010	1184.88	1187.11	1177.72	1185.64
4923	INDEXCBOE	SPX	Mon, Oct 25, 2010	1184.74	1196.14	1184.74	1185.62
4922	INDEXCBOE	SPX	Fri, Oct 22, 2010	1180.52	1183.93	1178.99	1183.08
4921	INDEXCBOE	SPX	Thu, Oct 21, 2010	1179.82	1189.43	1171.17	1180.26
4920	INDEXCBOE	SPX	Wed, Oct 20, 2010	1166.74	1182.94	1166.74	1178.17
4919	INDEXCBOE	SPX	Tue, Oct 19, 2010	1178.64	1178.64	1159.71	1165.90
4918	INDEXCBOE	SPX	Mon, Oct 18, 2010	1176.83	1185.53	1174.55	1184.71
4917	INDEXCBOE	SPX	Fri, Oct 15, 2010	1177.47	1181.20	1167.12	1176.19
4916	INDEXCBOE	SPX	Thu, Oct 14, 2010	1177.82	1178.89	1166.71	1173.81
4915	INDEXCBOE	SPX	Wed, Oct 13, 2010	1171.32	1184.38	1171.32	1178.10
4914	INDEXCBOE	SPX	Tue, Oct 12, 2010	1164.28	1172.58	1155.71	1169.77
4913	INDEXCBOE	SPX	Mon, Oct 11, 2010	1165.32	1168.68	1162.02	1165.32
4912	INDEXCBOE	SPX	Fri, Oct 8, 2010	1158.36	1167.73	1155.58	1165.15
4911	INDEXCBOE	SPX	Thu, Oct 7, 2010	1161.57	1163.87	1151.41	1158.06
4910	INDEXCBOE	SPX	Wed, Oct 6, 2010	1159.81	1162.33	1154.85	1159.97
4909	INDEXCBOE	SPX	Tue, Oct 5, 2010	1140.68	1162.76	1140.68	1160.75
4908	INDEXCBOE	SPX	Mon, Oct 4, 2010	1144.96	1148.16	1131.87	1137.03
4907	INDEXCBOE	SPX	Fri, Oct 1, 2010	1143.49	1150.30	1139.42	1146.24
4906	INDEXCBOE	SPX	Thu, Sep 30, 2010	1145.97	1157.16	1136.08	1141.20
4905	INDEXCBOE	SPX	Wed, Sep 29, 2010	1146.75	1148.63	1140.26	1144.73
4904	INDEXCBOE	SPX	Tue, Sep 28, 2010	1142.31	1150.00	1132.09	1147.70
4903	INDEXCBOE	SPX	Mon, Sep 27, 2010	1148.64	1149.92	1142.00	1142.16
4902	INDEXCBOE	SPX	Fri, Sep 24, 2010	1131.69	1148.90	1131.69	1148.67
4901	INDEXCBOE	SPX	Thu, Sep 23, 2010	1131.10	1136.77	1122.79	1124.83
4900	INDEXCBOE	SPX	Wed, Sep 22, 2010	1139.49	1144.38	1131.58	1134.28
4899	INDEXCBOE	SPX	Tue, Sep 21, 2010	1142.82	1148.59	1136.22	1139.78
4898	INDEXCBOE	SPX	Mon, Sep 20, 2010	1126.57	1144.86	1126.57	1142.71
4897	INDEXCBOE	SPX	Fri, Sep 17, 2010	1126.39	1131.47	1122.43	1125.59
4896	INDEXCBOE	SPX	Thu, Sep 16, 2010	1123.89	1125.44	1118.88	1124.66
4895	INDEXCBOE	SPX	Wed, Sep 15, 2010	1119.43	1126.46	1114.63	1125.07
4894	INDEXCBOE	SPX	Tue, Sep 14, 2010	1121.16	1127.36	1115.58	1121.10
4893	INDEXCBOE	SPX	Mon, Sep 13, 2010	1113.38	1123.87	1113.38	1121.90
4892	INDEXCBOE	SPX	Fri, Sep 10, 2010	1104.57	1110.88	1103.92	1109.55
4891	INDEXCBOE	SPX	Thu, Sep 9, 2010	1101.15	1110.27	1101.15	1104.18
4890	INDEXCBOE	SPX	Wed, Sep 8, 2010	1092.36	1103.26	1092.36	1098.87
4889	INDEXCBOE	SPX	Tue, Sep 7, 2010	1102.60	1102.60	1091.15	1091.84
4888	INDEXCBOE	SPX	Fri, Sep 3, 2010	1093.61	1105.10	1093.61	1104.51
4887	INDEXCBOE	SPX	Thu, Sep 2, 2010	1080.66	1090.10	1080.39	1090.10
4886	INDEXCBOE	SPX	Wed, Sep 1, 2010	1049.72	1081.30	1049.72	1080.29
4885	INDEXCBOE	SPX	Tue, Aug 31, 2010	1046.88	1055.14	1040.88	1049.33
4884	INDEXCBOE	SPX	Mon, Aug 30, 2010	1062.90	1064.40	1048.79	1048.92
4883	INDEXCBOE	SPX	Fri, Aug 27, 2010	1049.27	1065.21	1039.70	1064.59
4882	INDEXCBOE	SPX	Thu, Aug 26, 2010	1056.28	1061.45	1045.40	1047.22
4881	INDEXCBOE	SPX	Wed, Aug 25, 2010	1048.98	1059.38	1039.83	1055.33
4880	INDEXCBOE	SPX	Tue, Aug 24, 2010	1063.20	1063.20	1046.68	1051.87
4879	INDEXCBOE	SPX	Mon, Aug 23, 2010	1073.36	1081.58	1067.08	1067.36
4878	INDEXCBOE	SPX	Fri, Aug 20, 2010	1075.63	1075.63	1063.91	1071.69
4877	INDEXCBOE	SPX	Thu, Aug 19, 2010	1092.44	1092.44	1070.66	1075.63
4876	INDEXCBOE	SPX	Wed, Aug 18, 2010	1092.08	1099.77	1085.76	1094.16
4875	INDEXCBOE	SPX	Tue, Aug 17, 2010	1081.16	1100.14	1081.16	1092.54
4874	INDEXCBOE	SPX	Mon, Aug 16, 2010	1077.49	1082.62	1069.49	1079.38
4873	INDEXCBOE	SPX	Fri, Aug 13, 2010	1082.22	1086.25	1079.00	1079.25
4872	INDEXCBOE	SPX	Thu, Aug 12, 2010	1081.48	1086.72	1076.69	1083.61
4871	INDEXCBOE	SPX	Wed, Aug 11, 2010	1116.89	1116.89	1088.55	1089.47
4870	INDEXCBOE	SPX	Tue, Aug 10, 2010	1122.92	1127.16	1111.58	1121.06
4869	INDEXCBOE	SPX	Mon, Aug 9, 2010	1122.80	1129.24	1120.91	1127.79
4868	INDEXCBOE	SPX	Fri, Aug 6, 2010	1122.07	1123.06	1107.17	1121.64
4867	INDEXCBOE	SPX	Thu, Aug 5, 2010	1125.78	1126.56	1118.81	1125.81
4866	INDEXCBOE	SPX	Wed, Aug 4, 2010	1121.06	1128.75	1119.46	1127.24
4865	INDEXCBOE	SPX	Tue, Aug 3, 2010	1125.34	1125.44	1116.76	1120.46
4864	INDEXCBOE	SPX	Mon, Aug 2, 2010	1107.53	1127.30	1107.53	1125.86
4863	INDEXCBOE	SPX	Fri, Jul 30, 2010	1098.44	1106.44	1088.01	1101.60
4862	INDEXCBOE	SPX	Thu, Jul 29, 2010	1108.07	1115.90	1092.82	1101.53
4861	INDEXCBOE	SPX	Wed, Jul 28, 2010	1112.84	1114.66	1103.11	1106.13
4860	INDEXCBOE	SPX	Tue, Jul 27, 2010	1117.36	1120.95	1109.78	1113.84
4859	INDEXCBOE	SPX	Mon, Jul 26, 2010	1102.89	1115.01	1101.30	1115.01
4858	INDEXCBOE	SPX	Fri, Jul 23, 2010	1092.17	1103.73	1087.88	1102.66
4857	INDEXCBOE	SPX	Thu, Jul 22, 2010	1072.14	1097.50	1072.14	1093.67
4856	INDEXCBOE	SPX	Wed, Jul 21, 2010	1086.67	1088.96	1065.25	1069.59
4855	INDEXCBOE	SPX	Tue, Jul 20, 2010	1064.53	1083.94	1056.88	1083.48
4854	INDEXCBOE	SPX	Mon, Jul 19, 2010	1066.85	1074.70	1061.11	1071.25
4853	INDEXCBOE	SPX	Fri, Jul 16, 2010	1093.85	1093.85	1063.32	1064.88
4852	INDEXCBOE	SPX	Thu, Jul 15, 2010	1094.46	1098.66	1080.53	1096.48
4851	INDEXCBOE	SPX	Wed, Jul 14, 2010	1095.61	1099.08	1087.68	1095.17
4850	INDEXCBOE	SPX	Tue, Jul 13, 2010	1080.65	1099.46	1080.65	1095.34
4849	INDEXCBOE	SPX	Mon, Jul 12, 2010	1077.23	1080.78	1070.45	1078.75
4848	INDEXCBOE	SPX	Fri, Jul 9, 2010	1070.50	1078.16	1068.10	1077.96
4847	INDEXCBOE	SPX	Thu, Jul 8, 2010	1062.92	1071.25	1058.24	1070.25
4846	INDEXCBOE	SPX	Wed, Jul 7, 2010	1028.54	1060.89	1028.54	1060.27
4845	INDEXCBOE	SPX	Tue, Jul 6, 2010	1028.09	1042.50	1018.35	1028.06
4844	INDEXCBOE	SPX	Fri, Jul 2, 2010	1027.65	1032.95	1015.93	1022.58
4843	INDEXCBOE	SPX	Thu, Jul 1, 2010	1031.10	1033.58	1010.91	1027.37
4842	INDEXCBOE	SPX	Wed, Jun 30, 2010	1040.56	1048.08	1028.33	1030.71
4841	INDEXCBOE	SPX	Tue, Jun 29, 2010	1071.10	1071.10	1035.18	1041.24
4840	INDEXCBOE	SPX	Mon, Jun 28, 2010	1077.50	1082.60	1071.45	1074.57
4839	INDEXCBOE	SPX	Fri, Jun 25, 2010	1075.10	1083.56	1067.89	1076.76
4838	INDEXCBOE	SPX	Thu, Jun 24, 2010	1090.93	1090.93	1071.60	1073.69
4837	INDEXCBOE	SPX	Wed, Jun 23, 2010	1095.57	1099.64	1085.31	1092.04
4836	INDEXCBOE	SPX	Tue, Jun 22, 2010	1113.90	1118.50	1094.18	1095.31
4835	INDEXCBOE	SPX	Mon, Jun 21, 2010	1122.79	1131.23	1108.24	1113.20
4834	INDEXCBOE	SPX	Fri, Jun 18, 2010	1116.16	1121.01	1113.93	1117.51
4833	INDEXCBOE	SPX	Thu, Jun 17, 2010	1115.98	1117.72	1105.87	1116.04
4832	INDEXCBOE	SPX	Wed, Jun 16, 2010	1114.02	1118.74	1107.13	1114.61
4831	INDEXCBOE	SPX	Tue, Jun 15, 2010	1091.21	1115.59	1091.21	1115.23
4830	INDEXCBOE	SPX	Mon, Jun 14, 2010	1095.00	1105.91	1089.03	1089.63
4829	INDEXCBOE	SPX	Fri, Jun 11, 2010	1082.65	1092.25	1077.12	1091.60
4828	INDEXCBOE	SPX	Thu, Jun 10, 2010	1058.77	1087.85	1058.77	1086.84
4827	INDEXCBOE	SPX	Wed, Jun 9, 2010	1062.75	1077.74	1052.25	1055.69
4826	INDEXCBOE	SPX	Tue, Jun 8, 2010	1050.81	1063.15	1042.17	1062.00
4825	INDEXCBOE	SPX	Mon, Jun 7, 2010	1065.84	1071.36	1049.86	1050.47
4824	INDEXCBOE	SPX	Fri, Jun 4, 2010	1098.43	1098.43	1060.50	1064.88
4823	INDEXCBOE	SPX	Thu, Jun 3, 2010	1098.82	1105.67	1091.81	1102.83
4822	INDEXCBOE	SPX	Wed, Jun 2, 2010	1073.01	1098.56	1072.03	1098.38
4821	INDEXCBOE	SPX	Tue, Jun 1, 2010	1087.30	1094.77	1069.89	1070.71
4820	INDEXCBOE	SPX	Fri, May 28, 2010	1102.59	1102.59	1084.78	1089.41
4819	INDEXCBOE	SPX	Thu, May 27, 2010	1074.27	1103.52	1074.27	1103.06
4818	INDEXCBOE	SPX	Wed, May 26, 2010	1075.51	1090.75	1065.59	1067.95
4817	INDEXCBOE	SPX	Tue, May 25, 2010	1067.42	1074.75	1040.78	1074.03
4816	INDEXCBOE	SPX	Mon, May 24, 2010	1084.78	1089.95	1072.70	1073.65
4815	INDEXCBOE	SPX	Fri, May 21, 2010	1067.26	1090.16	1055.90	1087.69
4814	INDEXCBOE	SPX	Thu, May 20, 2010	1107.34	1107.34	1071.58	1071.59
4813	INDEXCBOE	SPX	Wed, May 19, 2010	1119.57	1124.27	1100.66	1115.05
4812	INDEXCBOE	SPX	Tue, May 18, 2010	1138.78	1148.66	1117.20	1120.80
4811	INDEXCBOE	SPX	Mon, May 17, 2010	1136.52	1141.88	1114.96	1136.94
4810	INDEXCBOE	SPX	Fri, May 14, 2010	1157.19	1157.19	1126.14	1135.68
4809	INDEXCBOE	SPX	Thu, May 13, 2010	1170.04	1173.57	1156.14	1157.44
4808	INDEXCBOE	SPX	Wed, May 12, 2010	1155.43	1172.87	1155.43	1171.67
4807	INDEXCBOE	SPX	Tue, May 11, 2010	1156.39	1170.48	1147.71	1155.79
4806	INDEXCBOE	SPX	Mon, May 10, 2010	1122.27	1163.85	1122.27	1159.73
4805	INDEXCBOE	SPX	Fri, May 7, 2010	1127.04	1135.13	1094.15	1110.88
4804	INDEXCBOE	SPX	Thu, May 6, 2010	1164.38	1167.58	1065.79	1128.15
4803	INDEXCBOE	SPX	Wed, May 5, 2010	1169.24	1175.95	1158.15	1165.87
4802	INDEXCBOE	SPX	Tue, May 4, 2010	1197.50	1197.50	1168.12	1173.60
4801	INDEXCBOE	SPX	Mon, May 3, 2010	1188.58	1205.13	1188.58	1202.26
4800	INDEXCBOE	SPX	Fri, Apr 30, 2010	1206.77	1207.99	1186.32	1186.69
4799	INDEXCBOE	SPX	Thu, Apr 29, 2010	1193.30	1209.36	1193.30	1206.78
4798	INDEXCBOE	SPX	Wed, Apr 28, 2010	1184.59	1195.05	1181.81	1191.36
4797	INDEXCBOE	SPX	Tue, Apr 27, 2010	1209.92	1211.38	1181.62	1183.71
4796	INDEXCBOE	SPX	Mon, Apr 26, 2010	1217.07	1219.80	1211.07	1212.05
4795	INDEXCBOE	SPX	Fri, Apr 23, 2010	1207.87	1217.28	1205.10	1217.28
4794	INDEXCBOE	SPX	Thu, Apr 22, 2010	1202.52	1210.27	1190.19	1208.67
4793	INDEXCBOE	SPX	Wed, Apr 21, 2010	1207.16	1210.99	1198.85	1205.94
4792	INDEXCBOE	SPX	Tue, Apr 20, 2010	1199.04	1208.58	1199.04	1207.17
4791	INDEXCBOE	SPX	Mon, Apr 19, 2010	1192.06	1197.87	1183.68	1197.52
4790	INDEXCBOE	SPX	Fri, Apr 16, 2010	1210.17	1210.17	1186.77	1192.13
4789	INDEXCBOE	SPX	Thu, Apr 15, 2010	1210.77	1213.92	1208.50	1211.67
4788	INDEXCBOE	SPX	Wed, Apr 14, 2010	1198.69	1210.65	1198.69	1210.65
4787	INDEXCBOE	SPX	Tue, Apr 13, 2010	1195.94	1199.04	1188.82	1197.30
4786	INDEXCBOE	SPX	Mon, Apr 12, 2010	1194.94	1199.20	1194.71	1196.48
4785	INDEXCBOE	SPX	Fri, Apr 9, 2010	1187.47	1194.66	1187.15	1194.37
4784	INDEXCBOE	SPX	Thu, Apr 8, 2010	1181.75	1188.55	1175.12	1186.44
4783	INDEXCBOE	SPX	Wed, Apr 7, 2010	1188.23	1189.60	1177.25	1182.45
4782	INDEXCBOE	SPX	Tue, Apr 6, 2010	1186.01	1191.80	1182.77	1189.44
4781	INDEXCBOE	SPX	Mon, Apr 5, 2010	1178.71	1187.73	1178.71	1187.44
4780	INDEXCBOE	SPX	Thu, Apr 1, 2010	1171.23	1181.43	1170.69	1178.10
4779	INDEXCBOE	SPX	Wed, Mar 31, 2010	1171.75	1174.56	1165.77	1169.43
4778	INDEXCBOE	SPX	Tue, Mar 30, 2010	1173.75	1177.83	1168.92	1173.27
4777	INDEXCBOE	SPX	Mon, Mar 29, 2010	1167.71	1174.85	1167.71	1173.22
4776	INDEXCBOE	SPX	Fri, Mar 26, 2010	1167.58	1173.93	1161.48	1166.59
4775	INDEXCBOE	SPX	Thu, Mar 25, 2010	1170.03	1180.69	1165.09	1165.73
4774	INDEXCBOE	SPX	Wed, Mar 24, 2010	1172.70	1173.04	1166.01	1167.72
4773	INDEXCBOE	SPX	Tue, Mar 23, 2010	1166.47	1174.72	1163.83	1174.17
4772	INDEXCBOE	SPX	Mon, Mar 22, 2010	1157.25	1167.82	1152.88	1165.81
4771	INDEXCBOE	SPX	Fri, Mar 19, 2010	1166.68	1169.20	1155.33	1159.90
4770	INDEXCBOE	SPX	Thu, Mar 18, 2010	1166.13	1167.77	1161.16	1165.83
4769	INDEXCBOE	SPX	Wed, Mar 17, 2010	1159.94	1169.84	1159.94	1166.21
4768	INDEXCBOE	SPX	Tue, Mar 16, 2010	1150.83	1160.28	1150.35	1159.46
4767	INDEXCBOE	SPX	Mon, Mar 15, 2010	1148.53	1150.98	1141.45	1150.51
4766	INDEXCBOE	SPX	Fri, Mar 12, 2010	1151.71	1153.41	1146.97	1149.99
4765	INDEXCBOE	SPX	Thu, Mar 11, 2010	1143.96	1150.24	1138.99	1150.24
4764	INDEXCBOE	SPX	Wed, Mar 10, 2010	1140.22	1148.26	1140.09	1145.61
4763	INDEXCBOE	SPX	Tue, Mar 9, 2010	1137.56	1145.37	1134.90	1140.45
4762	INDEXCBOE	SPX	Mon, Mar 8, 2010	1138.40	1141.05	1136.77	1138.50
4761	INDEXCBOE	SPX	Fri, Mar 5, 2010	1125.12	1139.38	1125.12	1138.70
4760	INDEXCBOE	SPX	Thu, Mar 4, 2010	1119.12	1123.73	1116.66	1122.97
4759	INDEXCBOE	SPX	Wed, Mar 3, 2010	1119.36	1125.64	1116.58	1118.79
4758	INDEXCBOE	SPX	Tue, Mar 2, 2010	1117.01	1123.46	1116.51	1118.31
4757	INDEXCBOE	SPX	Mon, Mar 1, 2010	1105.36	1116.11	1105.36	1115.71
4756	INDEXCBOE	SPX	Fri, Feb 26, 2010	1103.10	1107.24	1097.56	1104.49
4755	INDEXCBOE	SPX	Thu, Feb 25, 2010	1101.24	1103.50	1086.02	1102.94
4754	INDEXCBOE	SPX	Wed, Feb 24, 2010	1095.89	1106.42	1095.50	1105.24
4753	INDEXCBOE	SPX	Tue, Feb 23, 2010	1107.49	1108.58	1092.18	1094.60
4752	INDEXCBOE	SPX	Mon, Feb 22, 2010	1110.00	1112.29	1105.38	1108.01
4751	INDEXCBOE	SPX	Fri, Feb 19, 2010	1105.49	1112.42	1100.80	1109.17
4750	INDEXCBOE	SPX	Thu, Feb 18, 2010	1099.03	1108.24	1097.48	1106.75
4749	INDEXCBOE	SPX	Wed, Feb 17, 2010	1096.14	1101.03	1094.72	1099.51
4748	INDEXCBOE	SPX	Tue, Feb 16, 2010	1079.13	1095.67	1079.13	1094.87
4747	INDEXCBOE	SPX	Fri, Feb 12, 2010	1075.95	1077.81	1062.97	1075.51
4746	INDEXCBOE	SPX	Thu, Feb 11, 2010	1067.10	1080.04	1060.59	1078.47
4745	INDEXCBOE	SPX	Wed, Feb 10, 2010	1069.68	1073.67	1059.34	1068.13
4744	INDEXCBOE	SPX	Tue, Feb 9, 2010	1060.06	1079.28	1060.06	1070.52
4743	INDEXCBOE	SPX	Mon, Feb 8, 2010	1065.51	1071.20	1056.51	1056.74
4742	INDEXCBOE	SPX	Fri, Feb 5, 2010	1064.12	1067.13	1044.50	1066.19
4741	INDEXCBOE	SPX	Thu, Feb 4, 2010	1097.25	1097.25	1062.78	1063.11
4740	INDEXCBOE	SPX	Wed, Feb 3, 2010	1100.67	1102.72	1093.97	1097.28
4739	INDEXCBOE	SPX	Tue, Feb 2, 2010	1090.05	1104.73	1087.96	1103.32
4738	INDEXCBOE	SPX	Mon, Feb 1, 2010	1073.89	1089.38	1073.89	1089.19
4737	INDEXCBOE	SPX	Fri, Jan 29, 2010	1087.61	1096.45	1071.59	1073.87
4736	INDEXCBOE	SPX	Thu, Jan 28, 2010	1096.93	1100.22	1078.46	1084.53
4735	INDEXCBOE	SPX	Wed, Jan 27, 2010	1091.94	1099.51	1083.11	1097.50
4734	INDEXCBOE	SPX	Tue, Jan 26, 2010	1095.80	1103.69	1089.86	1092.17
4733	INDEXCBOE	SPX	Mon, Jan 25, 2010	1092.40	1102.97	1092.40	1096.78
4732	INDEXCBOE	SPX	Fri, Jan 22, 2010	1115.49	1115.49	1090.18	1091.76
4731	INDEXCBOE	SPX	Thu, Jan 21, 2010	1138.68	1141.58	1114.84	1116.48
4730	INDEXCBOE	SPX	Wed, Jan 20, 2010	1147.95	1147.95	1129.25	1138.04
4729	INDEXCBOE	SPX	Tue, Jan 19, 2010	1136.03	1150.45	1135.77	1150.23
4728	INDEXCBOE	SPX	Fri, Jan 15, 2010	1147.72	1147.77	1131.39	1136.03
4727	INDEXCBOE	SPX	Thu, Jan 14, 2010	1145.68	1150.41	1143.80	1148.46
4726	INDEXCBOE	SPX	Wed, Jan 13, 2010	1137.31	1148.40	1133.18	1145.68
4725	INDEXCBOE	SPX	Tue, Jan 12, 2010	1143.81	1143.81	1131.77	1136.22
4724	INDEXCBOE	SPX	Mon, Jan 11, 2010	1145.96	1149.74	1142.02	1146.98
4723	INDEXCBOE	SPX	Fri, Jan 8, 2010	1140.52	1145.39	1136.22	1144.98
4722	INDEXCBOE	SPX	Thu, Jan 7, 2010	1136.27	1142.46	1131.32	1141.69
4721	INDEXCBOE	SPX	Wed, Jan 6, 2010	1135.71	1139.19	1133.95	1137.14
4720	INDEXCBOE	SPX	Tue, Jan 5, 2010	1132.66	1136.63	1129.66	1136.52
4719	INDEXCBOE	SPX	Mon, Jan 4, 2010	1116.56	1133.87	1116.56	1132.99
4718	INDEXCBOE	SPX	Thu, Dec 31, 2009	1126.60	1127.64	1114.81	1115.10
4717	INDEXCBOE	SPX	Wed, Dec 30, 2009	1125.53	1126.42	1121.94	1126.42
4716	INDEXCBOE	SPX	Tue, Dec 29, 2009	1128.55	1130.38	1126.08	1126.20
4715	INDEXCBOE	SPX	Mon, Dec 28, 2009	1127.53	1130.38	1123.51	1127.78
4714	INDEXCBOE	SPX	Thu, Dec 24, 2009	1121.08	1126.48	1121.08	1126.48
4713	INDEXCBOE	SPX	Wed, Dec 23, 2009	1118.84	1121.58	1116.00	1120.59
4712	INDEXCBOE	SPX	Tue, Dec 22, 2009	1114.51	1120.27	1114.51	1118.02
4711	INDEXCBOE	SPX	Mon, Dec 21, 2009	1105.31	1117.68	1105.31	1114.05
4710	INDEXCBOE	SPX	Fri, Dec 18, 2009	1097.86	1103.74	1093.88	1102.47
4709	INDEXCBOE	SPX	Thu, Dec 17, 2009	1106.36	1106.36	1095.88	1096.08
4708	INDEXCBOE	SPX	Wed, Dec 16, 2009	1108.61	1116.21	1107.96	1109.18
4707	INDEXCBOE	SPX	Tue, Dec 15, 2009	1114.11	1114.11	1105.35	1107.93
4706	INDEXCBOE	SPX	Mon, Dec 14, 2009	1107.84	1114.76	1107.84	1114.11
4705	INDEXCBOE	SPX	Fri, Dec 11, 2009	1103.96	1108.50	1101.34	1106.41
4704	INDEXCBOE	SPX	Thu, Dec 10, 2009	1098.69	1106.25	1098.69	1102.35
4703	INDEXCBOE	SPX	Wed, Dec 9, 2009	1091.07	1097.04	1085.89	1095.95
4702	INDEXCBOE	SPX	Tue, Dec 8, 2009	1103.04	1103.04	1088.61	1091.94
4701	INDEXCBOE	SPX	Mon, Dec 7, 2009	1105.52	1110.72	1100.83	1103.25
4700	INDEXCBOE	SPX	Fri, Dec 4, 2009	1100.43	1119.13	1096.52	1105.98
4699	INDEXCBOE	SPX	Thu, Dec 3, 2009	1110.59	1117.28	1098.74	1099.92
4698	INDEXCBOE	SPX	Wed, Dec 2, 2009	1109.03	1115.58	1105.29	1109.24
4697	INDEXCBOE	SPX	Tue, Dec 1, 2009	1098.89	1112.28	1098.89	1108.86
4696	INDEXCBOE	SPX	Mon, Nov 30, 2009	1091.07	1097.24	1086.25	1095.63
4695	INDEXCBOE	SPX	Fri, Nov 27, 2009	1105.47	1105.47	1083.74	1091.49
4694	INDEXCBOE	SPX	Wed, Nov 25, 2009	1106.49	1111.18	1104.75	1110.63
4693	INDEXCBOE	SPX	Tue, Nov 24, 2009	1105.83	1107.56	1097.63	1105.65
4692	INDEXCBOE	SPX	Mon, Nov 23, 2009	1094.86	1112.38	1094.86	1106.24
4691	INDEXCBOE	SPX	Fri, Nov 20, 2009	1094.66	1094.66	1086.81	1091.38
4690	INDEXCBOE	SPX	Thu, Nov 19, 2009	1106.44	1106.44	1088.40	1094.90
4689	INDEXCBOE	SPX	Wed, Nov 18, 2009	1109.44	1111.10	1102.70	1109.80
4688	INDEXCBOE	SPX	Tue, Nov 17, 2009	1109.22	1110.52	1102.19	1110.32
4687	INDEXCBOE	SPX	Mon, Nov 16, 2009	1094.13	1113.69	1094.13	1109.30
4686	INDEXCBOE	SPX	Fri, Nov 13, 2009	1087.59	1097.79	1085.33	1093.48
4685	INDEXCBOE	SPX	Thu, Nov 12, 2009	1098.31	1101.97	1084.90	1087.24
4684	INDEXCBOE	SPX	Wed, Nov 11, 2009	1096.04	1105.37	1093.81	1098.51
4683	INDEXCBOE	SPX	Tue, Nov 10, 2009	1091.86	1096.42	1087.40	1093.01
4682	INDEXCBOE	SPX	Mon, Nov 9, 2009	1072.31	1093.19	1072.31	1093.08
4681	INDEXCBOE	SPX	Fri, Nov 6, 2009	1064.95	1071.48	1059.32	1069.30
4680	INDEXCBOE	SPX	Thu, Nov 5, 2009	1047.30	1066.65	1047.30	1066.63
4679	INDEXCBOE	SPX	Wed, Nov 4, 2009	1047.14	1061.00	1045.15	1046.50
4678	INDEXCBOE	SPX	Tue, Nov 3, 2009	1040.92	1046.36	1033.94	1045.41
4677	INDEXCBOE	SPX	Mon, Nov 2, 2009	1036.18	1052.18	1029.38	1042.88
4676	INDEXCBOE	SPX	Fri, Oct 30, 2009	1065.41	1065.41	1033.38	1036.19
4675	INDEXCBOE	SPX	Thu, Oct 29, 2009	1043.69	1066.83	1043.69	1066.11
4674	INDEXCBOE	SPX	Wed, Oct 28, 2009	1061.51	1063.26	1042.19	1042.63
4673	INDEXCBOE	SPX	Tue, Oct 27, 2009	1067.54	1072.48	1060.62	1063.41
4672	INDEXCBOE	SPX	Mon, Oct 26, 2009	1080.36	1091.75	1065.23	1066.95
4671	INDEXCBOE	SPX	Fri, Oct 23, 2009	1095.62	1095.83	1075.49	1079.60
4670	INDEXCBOE	SPX	Thu, Oct 22, 2009	1080.96	1095.21	1074.31	1092.91
4669	INDEXCBOE	SPX	Wed, Oct 21, 2009	1090.36	1101.36	1080.77	1081.40
4668	INDEXCBOE	SPX	Tue, Oct 20, 2009	1098.64	1098.64	1086.16	1091.06
4667	INDEXCBOE	SPX	Mon, Oct 19, 2009	1088.22	1100.17	1086.48	1097.91
4666	INDEXCBOE	SPX	Fri, Oct 16, 2009	1094.67	1094.67	1081.53	1087.68
4665	INDEXCBOE	SPX	Thu, Oct 15, 2009	1090.36	1096.56	1086.41	1096.56
4664	INDEXCBOE	SPX	Wed, Oct 14, 2009	1078.68	1093.17	1078.68	1092.02
4663	INDEXCBOE	SPX	Tue, Oct 13, 2009	1074.96	1075.30	1066.71	1073.19
4662	INDEXCBOE	SPX	Mon, Oct 12, 2009	1071.63	1079.46	1071.63	1076.19
4661	INDEXCBOE	SPX	Fri, Oct 9, 2009	1065.28	1071.51	1063.00	1071.49
4660	INDEXCBOE	SPX	Thu, Oct 8, 2009	1060.03	1070.67	1060.03	1065.48
4659	INDEXCBOE	SPX	Wed, Oct 7, 2009	1053.65	1058.02	1050.10	1057.58
4658	INDEXCBOE	SPX	Tue, Oct 6, 2009	1042.02	1060.55	1042.02	1054.72
4657	INDEXCBOE	SPX	Mon, Oct 5, 2009	1026.87	1042.58	1025.92	1040.46
4656	INDEXCBOE	SPX	Fri, Oct 2, 2009	1029.71	1030.60	1019.95	1025.21
4655	INDEXCBOE	SPX	Thu, Oct 1, 2009	1054.91	1054.91	1029.45	1029.85
4654	INDEXCBOE	SPX	Wed, Sep 30, 2009	1061.02	1063.40	1046.47	1057.08
4653	INDEXCBOE	SPX	Tue, Sep 29, 2009	1063.69	1069.62	1057.83	1060.61
4652	INDEXCBOE	SPX	Mon, Sep 28, 2009	1045.38	1065.13	1045.38	1062.98
4651	INDEXCBOE	SPX	Fri, Sep 25, 2009	1049.48	1053.47	1041.17	1044.38
4650	INDEXCBOE	SPX	Thu, Sep 24, 2009	1062.56	1066.29	1045.85	1050.78
4649	INDEXCBOE	SPX	Wed, Sep 23, 2009	1072.69	1080.15	1060.39	1060.87
4648	INDEXCBOE	SPX	Tue, Sep 22, 2009	1066.35	1073.81	1066.35	1071.66
4647	INDEXCBOE	SPX	Mon, Sep 21, 2009	1067.14	1067.28	1057.46	1064.66
4646	INDEXCBOE	SPX	Fri, Sep 18, 2009	1066.60	1071.52	1064.27	1068.30
4645	INDEXCBOE	SPX	Thu, Sep 17, 2009	1067.87	1074.77	1061.20	1065.49
4644	INDEXCBOE	SPX	Wed, Sep 16, 2009	1053.99	1068.76	1052.87	1068.76
4643	INDEXCBOE	SPX	Tue, Sep 15, 2009	1049.03	1056.04	1043.42	1052.63
4642	INDEXCBOE	SPX	Mon, Sep 14, 2009	1040.15	1049.74	1035.00	1049.34
4641	INDEXCBOE	SPX	Fri, Sep 11, 2009	1043.92	1048.18	1038.40	1042.73
4640	INDEXCBOE	SPX	Thu, Sep 10, 2009	1032.99	1044.14	1028.04	1044.14
4639	INDEXCBOE	SPX	Wed, Sep 9, 2009	1025.36	1036.34	1023.97	1033.37
4638	INDEXCBOE	SPX	Tue, Sep 8, 2009	1018.67	1026.07	1018.67	1025.39
4637	INDEXCBOE	SPX	Fri, Sep 4, 2009	1003.84	1016.48	1001.65	1016.40
4636	INDEXCBOE	SPX	Thu, Sep 3, 2009	996.12	1003.43	992.25	1003.24
4635	INDEXCBOE	SPX	Wed, Sep 2, 2009	996.07	1000.34	991.97	994.75
4634	INDEXCBOE	SPX	Tue, Sep 1, 2009	1019.52	1028.45	996.28	998.04
4633	INDEXCBOE	SPX	Mon, Aug 31, 2009	1025.21	1025.21	1014.62	1020.62
4632	INDEXCBOE	SPX	Fri, Aug 28, 2009	1031.62	1039.47	1023.13	1028.93
4631	INDEXCBOE	SPX	Thu, Aug 27, 2009	1027.81	1033.33	1016.20	1030.98
4630	INDEXCBOE	SPX	Wed, Aug 26, 2009	1027.35	1032.47	1021.57	1028.12
4629	INDEXCBOE	SPX	Tue, Aug 25, 2009	1026.63	1037.75	1026.21	1028.00
4628	INDEXCBOE	SPX	Mon, Aug 24, 2009	1026.59	1035.82	1022.48	1025.57
4627	INDEXCBOE	SPX	Fri, Aug 21, 2009	1009.06	1027.59	1009.06	1026.13
4626	INDEXCBOE	SPX	Thu, Aug 20, 2009	996.41	1008.92	996.39	1007.37
4625	INDEXCBOE	SPX	Wed, Aug 19, 2009	986.88	999.61	980.62	996.46
4624	INDEXCBOE	SPX	Tue, Aug 18, 2009	980.62	991.20	980.62	989.67
4623	INDEXCBOE	SPX	Mon, Aug 17, 2009	998.18	998.18	978.51	979.73
4622	INDEXCBOE	SPX	Fri, Aug 14, 2009	1012.23	1012.60	994.60	1004.09
4621	INDEXCBOE	SPX	Thu, Aug 13, 2009	1005.86	1013.14	1000.82	1012.73
4620	INDEXCBOE	SPX	Wed, Aug 12, 2009	994.00	1012.78	993.36	1005.81
4619	INDEXCBOE	SPX	Tue, Aug 11, 2009	1005.77	1005.77	992.40	994.35
4618	INDEXCBOE	SPX	Mon, Aug 10, 2009	1008.89	1010.12	1000.99	1007.10
4617	INDEXCBOE	SPX	Fri, Aug 7, 2009	999.83	1018.00	999.83	1010.48
4616	INDEXCBOE	SPX	Thu, Aug 6, 2009	1004.06	1008.00	992.49	997.08
4615	INDEXCBOE	SPX	Wed, Aug 5, 2009	1005.41	1006.64	994.31	1002.72
4614	INDEXCBOE	SPX	Tue, Aug 4, 2009	1001.41	1007.12	996.68	1005.65
4613	INDEXCBOE	SPX	Mon, Aug 3, 2009	990.22	1003.61	990.22	1002.63
4612	INDEXCBOE	SPX	Fri, Jul 31, 2009	986.80	993.18	982.85	987.48
4611	INDEXCBOE	SPX	Thu, Jul 30, 2009	976.01	996.68	976.01	986.75
4610	INDEXCBOE	SPX	Wed, Jul 29, 2009	977.66	977.76	968.65	975.15
4609	INDEXCBOE	SPX	Tue, Jul 28, 2009	981.48	982.35	969.35	979.62
4608	INDEXCBOE	SPX	Mon, Jul 27, 2009	978.63	982.49	972.29	982.18
4607	INDEXCBOE	SPX	Fri, Jul 24, 2009	972.16	979.79	965.95	979.26
4606	INDEXCBOE	SPX	Thu, Jul 23, 2009	954.07	979.42	953.27	976.29
4605	INDEXCBOE	SPX	Wed, Jul 22, 2009	953.40	959.83	947.75	954.07
4604	INDEXCBOE	SPX	Tue, Jul 21, 2009	951.97	956.53	943.22	954.58
4603	INDEXCBOE	SPX	Mon, Jul 20, 2009	942.07	951.62	940.99	951.13
4602	INDEXCBOE	SPX	Fri, Jul 17, 2009	940.56	941.89	934.65	940.38
4601	INDEXCBOE	SPX	Thu, Jul 16, 2009	930.17	943.96	927.45	940.74
4600	INDEXCBOE	SPX	Wed, Jul 15, 2009	910.15	933.95	910.15	932.68
4599	INDEXCBOE	SPX	Tue, Jul 14, 2009	900.77	905.84	896.50	905.84
4598	INDEXCBOE	SPX	Mon, Jul 13, 2009	879.57	901.05	875.32	901.05
4597	INDEXCBOE	SPX	Fri, Jul 10, 2009	880.03	883.57	872.81	879.13
4596	INDEXCBOE	SPX	Thu, Jul 9, 2009	881.28	887.86	878.45	882.68
4595	INDEXCBOE	SPX	Wed, Jul 8, 2009	881.90	886.80	869.32	879.56
4594	INDEXCBOE	SPX	Tue, Jul 7, 2009	898.60	898.60	879.93	881.03
4593	INDEXCBOE	SPX	Mon, Jul 6, 2009	894.27	898.72	886.36	898.72
4592	INDEXCBOE	SPX	Thu, Jul 2, 2009	921.24	921.24	896.42	896.42
4591	INDEXCBOE	SPX	Wed, Jul 1, 2009	920.82	931.92	920.82	923.33
4590	INDEXCBOE	SPX	Tue, Jun 30, 2009	927.15	930.01	912.86	919.32
4589	INDEXCBOE	SPX	Mon, Jun 29, 2009	919.86	927.99	916.18	927.23
4588	INDEXCBOE	SPX	Fri, Jun 26, 2009	918.84	922.00	913.03	918.90
4587	INDEXCBOE	SPX	Thu, Jun 25, 2009	899.45	921.42	896.27	920.26
4586	INDEXCBOE	SPX	Wed, Jun 24, 2009	896.31	910.85	896.31	900.94
4585	INDEXCBOE	SPX	Tue, Jun 23, 2009	893.46	898.69	888.86	895.10
4584	INDEXCBOE	SPX	Mon, Jun 22, 2009	918.13	918.13	893.04	893.04
4583	INDEXCBOE	SPX	Fri, Jun 19, 2009	919.96	927.09	915.80	921.23
4582	INDEXCBOE	SPX	Thu, Jun 18, 2009	910.86	921.93	907.94	918.37
4581	INDEXCBOE	SPX	Wed, Jun 17, 2009	911.89	918.44	903.78	910.71
4580	INDEXCBOE	SPX	Tue, Jun 16, 2009	925.60	928.00	911.60	911.97
4579	INDEXCBOE	SPX	Mon, Jun 15, 2009	942.45	942.45	919.65	923.72
4578	INDEXCBOE	SPX	Fri, Jun 12, 2009	943.44	946.30	935.66	946.21
4577	INDEXCBOE	SPX	Thu, Jun 11, 2009	939.04	956.23	939.04	944.89
4576	INDEXCBOE	SPX	Wed, Jun 10, 2009	942.73	949.77	927.97	939.15
4575	INDEXCBOE	SPX	Tue, Jun 9, 2009	940.35	946.92	936.15	942.43
4574	INDEXCBOE	SPX	Mon, Jun 8, 2009	938.12	946.33	926.44	939.14
4573	INDEXCBOE	SPX	Fri, Jun 5, 2009	945.67	951.69	934.13	940.09
4572	INDEXCBOE	SPX	Thu, Jun 4, 2009	932.49	942.47	929.32	942.46
4571	INDEXCBOE	SPX	Wed, Jun 3, 2009	942.51	942.51	923.85	931.76
4570	INDEXCBOE	SPX	Tue, Jun 2, 2009	942.87	949.38	938.46	944.74
4569	INDEXCBOE	SPX	Mon, Jun 1, 2009	923.26	947.77	923.26	942.87
4568	INDEXCBOE	SPX	Fri, May 29, 2009	907.02	920.02	903.56	919.14
4567	INDEXCBOE	SPX	Thu, May 28, 2009	892.96	909.45	887.60	906.83
4566	INDEXCBOE	SPX	Wed, May 27, 2009	909.95	913.84	891.87	893.06
4565	INDEXCBOE	SPX	Tue, May 26, 2009	887.00	911.76	881.46	910.33
4564	INDEXCBOE	SPX	Fri, May 22, 2009	888.68	896.65	883.75	887.00
4563	INDEXCBOE	SPX	Thu, May 21, 2009	900.42	900.42	879.61	888.33
4562	INDEXCBOE	SPX	Wed, May 20, 2009	908.62	924.60	901.37	903.47
4561	INDEXCBOE	SPX	Tue, May 19, 2009	909.67	916.39	905.22	908.13
4560	INDEXCBOE	SPX	Mon, May 18, 2009	886.07	910.00	886.07	909.71
4559	INDEXCBOE	SPX	Fri, May 15, 2009	892.76	896.97	878.94	882.88
4558	INDEXCBOE	SPX	Thu, May 14, 2009	884.24	898.36	882.52	893.07
4557	INDEXCBOE	SPX	Wed, May 13, 2009	905.40	905.40	882.80	883.92
4556	INDEXCBOE	SPX	Tue, May 12, 2009	910.52	915.57	896.46	908.35
4555	INDEXCBOE	SPX	Mon, May 11, 2009	922.99	922.99	908.68	909.24
4554	INDEXCBOE	SPX	Fri, May 8, 2009	909.03	930.17	909.03	929.23
4553	INDEXCBOE	SPX	Thu, May 7, 2009	919.58	929.58	901.36	907.39
4552	INDEXCBOE	SPX	Wed, May 6, 2009	903.95	920.28	903.95	919.53
4551	INDEXCBOE	SPX	Tue, May 5, 2009	906.10	907.70	897.34	903.80
4550	INDEXCBOE	SPX	Mon, May 4, 2009	879.21	907.85	879.21	907.24
4549	INDEXCBOE	SPX	Fri, May 1, 2009	872.74	880.48	866.10	877.52
4548	INDEXCBOE	SPX	Thu, Apr 30, 2009	876.59	888.70	868.51	872.81
4547	INDEXCBOE	SPX	Wed, Apr 29, 2009	856.85	882.06	856.85	873.64
4546	INDEXCBOE	SPX	Tue, Apr 28, 2009	854.48	864.48	847.12	855.16
4545	INDEXCBOE	SPX	Mon, Apr 27, 2009	862.82	868.83	854.65	857.51
4544	INDEXCBOE	SPX	Fri, Apr 24, 2009	853.91	871.80	853.91	866.23
4543	INDEXCBOE	SPX	Thu, Apr 23, 2009	844.62	852.87	835.45	851.92
4542	INDEXCBOE	SPX	Wed, Apr 22, 2009	847.26	861.78	840.57	843.55
4541	INDEXCBOE	SPX	Tue, Apr 21, 2009	831.25	850.09	826.83	850.08
4540	INDEXCBOE	SPX	Mon, Apr 20, 2009	868.27	868.27	832.39	832.39
4539	INDEXCBOE	SPX	Fri, Apr 17, 2009	865.18	875.63	860.87	869.60
4538	INDEXCBOE	SPX	Thu, Apr 16, 2009	854.54	870.35	847.04	865.30
4537	INDEXCBOE	SPX	Wed, Apr 15, 2009	839.44	852.93	835.58	852.06
4536	INDEXCBOE	SPX	Tue, Apr 14, 2009	856.88	856.88	840.25	841.50
4535	INDEXCBOE	SPX	Mon, Apr 13, 2009	855.33	864.31	845.35	858.73
4534	INDEXCBOE	SPX	Thu, Apr 9, 2009	829.29	856.91	829.29	856.56
4533	INDEXCBOE	SPX	Wed, Apr 8, 2009	816.76	828.42	814.84	825.16
4532	INDEXCBOE	SPX	Tue, Apr 7, 2009	834.12	834.12	814.53	815.55
4531	INDEXCBOE	SPX	Mon, Apr 6, 2009	839.75	839.75	822.79	835.48
4530	INDEXCBOE	SPX	Fri, Apr 3, 2009	835.13	842.50	826.70	842.50
4529	INDEXCBOE	SPX	Thu, Apr 2, 2009	814.53	845.61	814.53	834.38
4528	INDEXCBOE	SPX	Wed, Apr 1, 2009	793.59	813.62	783.32	811.08
4527	INDEXCBOE	SPX	Tue, Mar 31, 2009	790.88	810.48	790.88	797.87
4526	INDEXCBOE	SPX	Mon, Mar 30, 2009	809.07	809.07	779.81	787.53
4525	INDEXCBOE	SPX	Fri, Mar 27, 2009	828.68	828.68	813.43	815.94
4524	INDEXCBOE	SPX	Thu, Mar 26, 2009	814.06	832.98	814.06	832.86
4523	INDEXCBOE	SPX	Wed, Mar 25, 2009	806.81	826.78	791.37	813.88
4522	INDEXCBOE	SPX	Tue, Mar 24, 2009	820.60	823.65	805.48	806.25
4521	INDEXCBOE	SPX	Mon, Mar 23, 2009	772.31	823.37	772.31	822.92
4520	INDEXCBOE	SPX	Fri, Mar 20, 2009	784.58	788.91	766.20	768.54
4519	INDEXCBOE	SPX	Thu, Mar 19, 2009	797.92	803.24	781.82	784.04
4518	INDEXCBOE	SPX	Wed, Mar 18, 2009	776.01	803.04	765.64	794.35
4517	INDEXCBOE	SPX	Tue, Mar 17, 2009	753.88	778.12	749.93	778.12
4516	INDEXCBOE	SPX	Mon, Mar 16, 2009	758.84	774.53	753.37	753.89
4515	INDEXCBOE	SPX	Fri, Mar 13, 2009	751.97	758.29	742.46	756.55
4514	INDEXCBOE	SPX	Thu, Mar 12, 2009	720.89	752.63	714.76	750.74
4513	INDEXCBOE	SPX	Wed, Mar 11, 2009	719.59	731.92	713.85	721.36
4512	INDEXCBOE	SPX	Tue, Mar 10, 2009	679.28	719.60	679.28	719.60
4511	INDEXCBOE	SPX	Mon, Mar 9, 2009	680.76	695.27	672.88	676.53
4510	INDEXCBOE	SPX	Fri, Mar 6, 2009	684.04	699.09	666.79	683.38
4509	INDEXCBOE	SPX	Thu, Mar 5, 2009	708.27	708.27	677.93	682.55
4508	INDEXCBOE	SPX	Wed, Mar 4, 2009	698.60	724.12	698.60	712.87
4507	INDEXCBOE	SPX	Tue, Mar 3, 2009	704.44	711.67	692.30	696.33
4506	INDEXCBOE	SPX	Mon, Mar 2, 2009	729.57	729.57	699.70	700.82
4505	INDEXCBOE	SPX	Fri, Feb 27, 2009	749.93	751.27	734.52	735.09
4504	INDEXCBOE	SPX	Thu, Feb 26, 2009	765.76	779.42	751.75	752.83
4503	INDEXCBOE	SPX	Wed, Feb 25, 2009	770.64	780.12	752.89	764.90
4502	INDEXCBOE	SPX	Tue, Feb 24, 2009	744.69	775.49	744.69	773.14
4501	INDEXCBOE	SPX	Mon, Feb 23, 2009	773.25	777.85	742.37	743.33
4500	INDEXCBOE	SPX	Fri, Feb 20, 2009	775.87	778.69	754.25	770.05
4499	INDEXCBOE	SPX	Thu, Feb 19, 2009	787.91	797.58	777.03	778.94
4498	INDEXCBOE	SPX	Wed, Feb 18, 2009	791.06	796.17	780.43	788.42
4497	INDEXCBOE	SPX	Tue, Feb 17, 2009	818.61	818.61	789.17	789.17
4496	INDEXCBOE	SPX	Fri, Feb 13, 2009	833.95	839.43	825.21	826.84
4495	INDEXCBOE	SPX	Thu, Feb 12, 2009	829.91	835.48	808.06	835.19
4494	INDEXCBOE	SPX	Wed, Feb 11, 2009	827.41	838.22	822.30	833.74
4493	INDEXCBOE	SPX	Tue, Feb 10, 2009	866.87	868.05	822.99	827.16
4492	INDEXCBOE	SPX	Mon, Feb 9, 2009	868.24	875.01	861.65	869.89
4491	INDEXCBOE	SPX	Fri, Feb 6, 2009	846.09	870.75	845.42	868.60
4490	INDEXCBOE	SPX	Thu, Feb 5, 2009	831.75	850.55	819.91	845.85
4489	INDEXCBOE	SPX	Wed, Feb 4, 2009	837.77	851.85	829.18	832.23
4488	INDEXCBOE	SPX	Tue, Feb 3, 2009	825.69	842.60	821.98	838.51
4487	INDEXCBOE	SPX	Mon, Feb 2, 2009	823.09	830.78	812.87	825.44
4486	INDEXCBOE	SPX	Fri, Jan 30, 2009	845.69	851.66	821.67	825.88
4485	INDEXCBOE	SPX	Thu, Jan 29, 2009	868.89	868.89	844.15	845.14
4484	INDEXCBOE	SPX	Wed, Jan 28, 2009	845.73	877.86	845.73	874.09
4483	INDEXCBOE	SPX	Tue, Jan 27, 2009	837.30	850.45	835.40	845.71
4482	INDEXCBOE	SPX	Mon, Jan 26, 2009	832.50	852.53	827.69	836.57
4481	INDEXCBOE	SPX	Fri, Jan 23, 2009	822.16	838.61	806.07	831.95
4480	INDEXCBOE	SPX	Thu, Jan 22, 2009	839.74	839.74	811.29	827.50
4479	INDEXCBOE	SPX	Wed, Jan 21, 2009	806.77	841.72	804.30	840.24
4478	INDEXCBOE	SPX	Tue, Jan 20, 2009	849.64	849.64	804.47	805.22
4477	INDEXCBOE	SPX	Fri, Jan 16, 2009	844.45	858.13	830.66	850.12
4476	INDEXCBOE	SPX	Thu, Jan 15, 2009	841.99	851.59	817.04	843.74
4475	INDEXCBOE	SPX	Wed, Jan 14, 2009	867.28	867.28	836.93	842.62
4474	INDEXCBOE	SPX	Tue, Jan 13, 2009	869.79	877.02	862.02	871.79
4473	INDEXCBOE	SPX	Mon, Jan 12, 2009	890.40	890.40	864.32	870.26
4472	INDEXCBOE	SPX	Fri, Jan 9, 2009	909.91	911.93	888.31	890.35
4471	INDEXCBOE	SPX	Thu, Jan 8, 2009	905.73	910.00	896.81	909.73
4470	INDEXCBOE	SPX	Wed, Jan 7, 2009	927.45	927.45	902.37	906.65
4469	INDEXCBOE	SPX	Tue, Jan 6, 2009	931.17	943.85	927.28	934.70
4468	INDEXCBOE	SPX	Mon, Jan 5, 2009	929.17	936.63	919.53	927.45
4467	INDEXCBOE	SPX	Fri, Jan 2, 2009	902.99	934.73	899.35	931.80
4466	INDEXCBOE	SPX	Wed, Dec 31, 2008	890.59	910.32	889.67	903.25
4465	INDEXCBOE	SPX	Tue, Dec 30, 2008	870.58	891.12	870.58	890.64
4464	INDEXCBOE	SPX	Mon, Dec 29, 2008	872.37	873.70	857.07	869.42
4463	INDEXCBOE	SPX	Fri, Dec 26, 2008	869.51	873.74	866.52	872.80
4462	INDEXCBOE	SPX	Wed, Dec 24, 2008	863.87	869.79	861.44	868.15
4461	INDEXCBOE	SPX	Tue, Dec 23, 2008	874.31	880.44	860.10	863.16
4460	INDEXCBOE	SPX	Mon, Dec 22, 2008	887.20	887.37	857.09	871.63
4459	INDEXCBOE	SPX	Fri, Dec 19, 2008	886.96	905.47	883.02	887.88
4458	INDEXCBOE	SPX	Thu, Dec 18, 2008	905.98	911.02	877.44	885.28
4457	INDEXCBOE	SPX	Wed, Dec 17, 2008	908.16	918.85	895.94	904.42
4456	INDEXCBOE	SPX	Tue, Dec 16, 2008	871.53	914.66	871.53	913.18
4455	INDEXCBOE	SPX	Mon, Dec 15, 2008	881.07	884.63	857.72	868.57
4454	INDEXCBOE	SPX	Fri, Dec 12, 2008	871.79	883.24	851.35	879.73
4453	INDEXCBOE	SPX	Thu, Dec 11, 2008	898.35	904.63	868.73	873.59
4452	INDEXCBOE	SPX	Wed, Dec 10, 2008	892.17	908.27	885.45	899.24
4451	INDEXCBOE	SPX	Tue, Dec 9, 2008	906.48	916.26	885.38	888.67
4450	INDEXCBOE	SPX	Mon, Dec 8, 2008	882.71	918.57	882.71	909.70
4449	INDEXCBOE	SPX	Fri, Dec 5, 2008	844.43	879.42	818.41	876.07
4448	INDEXCBOE	SPX	Thu, Dec 4, 2008	869.75	875.60	833.60	845.22
4447	INDEXCBOE	SPX	Wed, Dec 3, 2008	843.60	873.12	827.60	870.74
4446	INDEXCBOE	SPX	Tue, Dec 2, 2008	817.94	850.54	817.94	848.81
4445	INDEXCBOE	SPX	Mon, Dec 1, 2008	888.61	888.61	815.69	816.21
4444	INDEXCBOE	SPX	Fri, Nov 28, 2008	886.89	895.78	881.21	895.73
4443	INDEXCBOE	SPX	Wed, Nov 26, 2008	852.90	887.68	841.37	887.68
4442	INDEXCBOE	SPX	Tue, Nov 25, 2008	853.40	868.94	834.99	857.39
4441	INDEXCBOE	SPX	Mon, Nov 24, 2008	801.20	865.60	801.20	851.81
4440	INDEXCBOE	SPX	Fri, Nov 21, 2008	755.84	801.20	741.02	800.03
4439	INDEXCBOE	SPX	Thu, Nov 20, 2008	805.87	820.52	747.78	752.44
4438	INDEXCBOE	SPX	Wed, Nov 19, 2008	859.03	864.57	806.18	806.58
4437	INDEXCBOE	SPX	Tue, Nov 18, 2008	852.34	865.90	826.84	859.12
4436	INDEXCBOE	SPX	Mon, Nov 17, 2008	873.23	882.29	848.98	850.75
4435	INDEXCBOE	SPX	Fri, Nov 14, 2008	904.36	916.88	869.88	873.29
4434	INDEXCBOE	SPX	Thu, Nov 13, 2008	853.13	913.01	818.69	911.29
4433	INDEXCBOE	SPX	Wed, Nov 12, 2008	893.39	893.39	850.48	852.30
4432	INDEXCBOE	SPX	Tue, Nov 11, 2008	917.15	917.15	884.90	898.95
4431	INDEXCBOE	SPX	Mon, Nov 10, 2008	936.75	951.95	907.47	919.21
4430	INDEXCBOE	SPX	Fri, Nov 7, 2008	907.44	931.46	906.90	930.99
4429	INDEXCBOE	SPX	Thu, Nov 6, 2008	952.40	952.40	899.73	904.88
4428	INDEXCBOE	SPX	Wed, Nov 5, 2008	1001.84	1001.84	949.86	952.77
4427	INDEXCBOE	SPX	Tue, Nov 4, 2008	971.31	1007.51	971.31	1005.75
4426	INDEXCBOE	SPX	Mon, Nov 3, 2008	968.67	975.57	958.82	966.30
4425	INDEXCBOE	SPX	Fri, Oct 31, 2008	953.11	984.38	944.59	968.75
4424	INDEXCBOE	SPX	Thu, Oct 30, 2008	939.38	963.23	928.50	954.09
4423	INDEXCBOE	SPX	Wed, Oct 29, 2008	939.51	969.97	922.26	930.09
4422	INDEXCBOE	SPX	Tue, Oct 28, 2008	848.92	940.51	845.27	940.51
4421	INDEXCBOE	SPX	Mon, Oct 27, 2008	874.28	893.78	846.75	848.92
4420	INDEXCBOE	SPX	Fri, Oct 24, 2008	895.22	896.30	852.85	876.77
4419	INDEXCBOE	SPX	Thu, Oct 23, 2008	899.08	922.83	858.44	908.11
4418	INDEXCBOE	SPX	Wed, Oct 22, 2008	951.67	951.67	875.81	896.78
4417	INDEXCBOE	SPX	Tue, Oct 21, 2008	980.40	985.44	952.47	955.05
4416	INDEXCBOE	SPX	Mon, Oct 20, 2008	943.51	985.40	943.51	985.40
4415	INDEXCBOE	SPX	Fri, Oct 17, 2008	942.29	984.64	918.74	940.55
4414	INDEXCBOE	SPX	Thu, Oct 16, 2008	909.53	947.71	865.83	946.43
4413	INDEXCBOE	SPX	Wed, Oct 15, 2008	994.60	994.60	903.99	907.84
4412	INDEXCBOE	SPX	Tue, Oct 14, 2008	1009.97	1044.31	972.07	998.01
4411	INDEXCBOE	SPX	Mon, Oct 13, 2008	912.75	1006.93	912.75	1003.35
4410	INDEXCBOE	SPX	Fri, Oct 10, 2008	902.31	936.36	839.80	899.22
4409	INDEXCBOE	SPX	Thu, Oct 9, 2008	988.42	1005.25	909.19	909.92
4408	INDEXCBOE	SPX	Wed, Oct 8, 2008	988.91	1021.06	970.97	984.94
4407	INDEXCBOE	SPX	Tue, Oct 7, 2008	1057.60	1072.91	996.23	996.23
4406	INDEXCBOE	SPX	Mon, Oct 6, 2008	1097.56	1097.56	1007.97	1056.89
4405	INDEXCBOE	SPX	Fri, Oct 3, 2008	1115.16	1153.82	1098.14	1099.23
4404	INDEXCBOE	SPX	Thu, Oct 2, 2008	1160.64	1160.64	1111.43	1114.28
4403	INDEXCBOE	SPX	Wed, Oct 1, 2008	1164.17	1167.03	1140.77	1161.06
4402	INDEXCBOE	SPX	Tue, Sep 30, 2008	1113.78	1168.03	1113.78	1164.74
4401	INDEXCBOE	SPX	Mon, Sep 29, 2008	1209.07	1209.07	1106.42	1106.42
4400	INDEXCBOE	SPX	Fri, Sep 26, 2008	1204.47	1215.77	1187.54	1213.27
4399	INDEXCBOE	SPX	Thu, Sep 25, 2008	1187.87	1220.03	1187.87	1209.18
4398	INDEXCBOE	SPX	Wed, Sep 24, 2008	1188.79	1197.41	1179.79	1185.87
4397	INDEXCBOE	SPX	Tue, Sep 23, 2008	1207.61	1221.15	1187.06	1188.22
4396	INDEXCBOE	SPX	Mon, Sep 22, 2008	1255.37	1255.37	1205.61	1207.09
4395	INDEXCBOE	SPX	Fri, Sep 19, 2008	1213.11	1265.12	1213.11	1255.08
4394	INDEXCBOE	SPX	Thu, Sep 18, 2008	1157.08	1211.14	1133.50	1206.51
4393	INDEXCBOE	SPX	Wed, Sep 17, 2008	1210.34	1210.34	1155.88	1156.39
4392	INDEXCBOE	SPX	Tue, Sep 16, 2008	1188.31	1214.07	1169.28	1213.60
4391	INDEXCBOE	SPX	Mon, Sep 15, 2008	1250.92	1250.92	1192.70	1192.70
4390	INDEXCBOE	SPX	Fri, Sep 12, 2008	1245.88	1255.09	1233.81	1251.70
4389	INDEXCBOE	SPX	Thu, Sep 11, 2008	1229.04	1249.98	1211.54	1249.05
4388	INDEXCBOE	SPX	Wed, Sep 10, 2008	1227.50	1243.90	1221.60	1232.04
4387	INDEXCBOE	SPX	Tue, Sep 9, 2008	1267.98	1268.66	1224.51	1224.51
4386	INDEXCBOE	SPX	Mon, Sep 8, 2008	1249.50	1274.42	1247.12	1267.79
4385	INDEXCBOE	SPX	Fri, Sep 5, 2008	1233.21	1244.94	1217.23	1242.31
4384	INDEXCBOE	SPX	Thu, Sep 4, 2008	1271.80	1271.80	1232.83	1236.83
4383	INDEXCBOE	SPX	Wed, Sep 3, 2008	1276.61	1280.60	1265.59	1274.98
4382	INDEXCBOE	SPX	Tue, Sep 2, 2008	1287.83	1303.04	1272.20	1277.58
4381	INDEXCBOE	SPX	Fri, Aug 29, 2008	1296.49	1297.59	1282.74	1282.83
4380	INDEXCBOE	SPX	Thu, Aug 28, 2008	1283.79	1300.68	1283.79	1300.68
4379	INDEXCBOE	SPX	Wed, Aug 27, 2008	1271.29	1285.05	1270.03	1281.66
4378	INDEXCBOE	SPX	Tue, Aug 26, 2008	1267.03	1275.65	1263.21	1271.51
4377	INDEXCBOE	SPX	Mon, Aug 25, 2008	1290.47	1290.47	1264.87	1266.84
4376	INDEXCBOE	SPX	Fri, Aug 22, 2008	1277.59	1293.09	1277.59	1292.20
4375	INDEXCBOE	SPX	Thu, Aug 21, 2008	1271.07	1281.40	1265.22	1277.72
4374	INDEXCBOE	SPX	Wed, Aug 20, 2008	1267.34	1276.01	1261.16	1274.54
4373	INDEXCBOE	SPX	Tue, Aug 19, 2008	1276.65	1276.65	1263.11	1266.69
4372	INDEXCBOE	SPX	Mon, Aug 18, 2008	1298.14	1300.22	1274.51	1278.60
4371	INDEXCBOE	SPX	Fri, Aug 15, 2008	1293.85	1302.05	1290.74	1298.20
4370	INDEXCBOE	SPX	Thu, Aug 14, 2008	1282.11	1300.11	1276.84	1292.93
4369	INDEXCBOE	SPX	Wed, Aug 13, 2008	1288.64	1294.03	1274.86	1285.83
4368	INDEXCBOE	SPX	Tue, Aug 12, 2008	1304.79	1304.79	1285.64	1289.59
4367	INDEXCBOE	SPX	Mon, Aug 11, 2008	1294.42	1313.15	1291.41	1305.32
4366	INDEXCBOE	SPX	Fri, Aug 8, 2008	1266.29	1297.85	1262.11	1296.32
4365	INDEXCBOE	SPX	Thu, Aug 7, 2008	1286.51	1286.51	1264.29	1266.07
4364	INDEXCBOE	SPX	Wed, Aug 6, 2008	1283.99	1291.67	1276.00	1289.19
4363	INDEXCBOE	SPX	Tue, Aug 5, 2008	1254.87	1284.88	1254.67	1284.88
4362	INDEXCBOE	SPX	Mon, Aug 4, 2008	1260.16	1260.49	1247.45	1249.01
4361	INDEXCBOE	SPX	Fri, Aug 1, 2008	1269.42	1270.52	1254.54	1260.31
4360	INDEXCBOE	SPX	Thu, Jul 31, 2008	1281.37	1284.93	1265.97	1267.38
4359	INDEXCBOE	SPX	Wed, Jul 30, 2008	1264.52	1284.33	1264.52	1284.26
4358	INDEXCBOE	SPX	Tue, Jul 29, 2008	1236.38	1263.20	1236.38	1263.20
4357	INDEXCBOE	SPX	Mon, Jul 28, 2008	1257.76	1260.09	1234.37	1234.37
4356	INDEXCBOE	SPX	Fri, Jul 25, 2008	1253.51	1263.23	1251.75	1257.76
4355	INDEXCBOE	SPX	Thu, Jul 24, 2008	1283.22	1283.22	1251.48	1252.54
4354	INDEXCBOE	SPX	Wed, Jul 23, 2008	1278.87	1291.17	1276.06	1282.19
4353	INDEXCBOE	SPX	Tue, Jul 22, 2008	1257.08	1277.42	1248.83	1277.00
4352	INDEXCBOE	SPX	Mon, Jul 21, 2008	1261.82	1267.74	1255.70	1260.00
4351	INDEXCBOE	SPX	Fri, Jul 18, 2008	1258.22	1262.23	1251.81	1260.68
4350	INDEXCBOE	SPX	Thu, Jul 17, 2008	1246.31	1262.31	1241.49	1260.32
4349	INDEXCBOE	SPX	Wed, Jul 16, 2008	1214.65	1245.52	1211.39	1245.36
4348	INDEXCBOE	SPX	Tue, Jul 15, 2008	1226.83	1234.35	1200.44	1214.91
4347	INDEXCBOE	SPX	Mon, Jul 14, 2008	1241.61	1253.50	1225.01	1228.30
4346	INDEXCBOE	SPX	Fri, Jul 11, 2008	1248.66	1257.27	1225.35	1239.49
4345	INDEXCBOE	SPX	Thu, Jul 10, 2008	1245.25	1257.65	1236.76	1253.39
4344	INDEXCBOE	SPX	Wed, Jul 9, 2008	1273.38	1277.36	1244.57	1244.69
4343	INDEXCBOE	SPX	Tue, Jul 8, 2008	1251.84	1274.17	1242.84	1273.70
4342	INDEXCBOE	SPX	Mon, Jul 7, 2008	1262.90	1273.95	1240.68	1252.31
4341	INDEXCBOE	SPX	Thu, Jul 3, 2008	1262.96	1271.48	1252.01	1262.90
4340	INDEXCBOE	SPX	Wed, Jul 2, 2008	1285.82	1292.17	1261.51	1261.52
4339	INDEXCBOE	SPX	Tue, Jul 1, 2008	1276.69	1285.31	1260.68	1284.91
4338	INDEXCBOE	SPX	Mon, Jun 30, 2008	1278.06	1290.31	1274.86	1280.00
4337	INDEXCBOE	SPX	Fri, Jun 27, 2008	1283.60	1289.45	1272.00	1278.38
4336	INDEXCBOE	SPX	Thu, Jun 26, 2008	1316.29	1316.29	1283.15	1283.15
4335	INDEXCBOE	SPX	Wed, Jun 25, 2008	1314.54	1335.63	1314.54	1321.97
4334	INDEXCBOE	SPX	Tue, Jun 24, 2008	1317.23	1326.02	1304.42	1314.29
4333	INDEXCBOE	SPX	Mon, Jun 23, 2008	1319.77	1323.78	1315.31	1318.00
4332	INDEXCBOE	SPX	Fri, Jun 20, 2008	1341.02	1341.02	1314.46	1317.93
4331	INDEXCBOE	SPX	Thu, Jun 19, 2008	1336.89	1347.66	1330.50	1342.83
4330	INDEXCBOE	SPX	Wed, Jun 18, 2008	1349.59	1349.59	1333.40	1337.81
4329	INDEXCBOE	SPX	Tue, Jun 17, 2008	1360.71	1366.59	1350.54	1350.93
4328	INDEXCBOE	SPX	Mon, Jun 16, 2008	1358.85	1364.70	1352.07	1360.14
4327	INDEXCBOE	SPX	Fri, Jun 13, 2008	1341.81	1360.03	1341.71	1360.03
4326	INDEXCBOE	SPX	Thu, Jun 12, 2008	1335.78	1353.03	1331.29	1339.87
4325	INDEXCBOE	SPX	Wed, Jun 11, 2008	1357.09	1357.09	1335.47	1335.49
4324	INDEXCBOE	SPX	Tue, Jun 10, 2008	1358.98	1366.84	1351.56	1358.44
4323	INDEXCBOE	SPX	Mon, Jun 9, 2008	1360.83	1370.63	1350.62	1361.76
4322	INDEXCBOE	SPX	Fri, Jun 6, 2008	1400.06	1400.06	1359.90	1360.68
4321	INDEXCBOE	SPX	Thu, Jun 5, 2008	1377.48	1404.05	1377.48	1404.05
4320	INDEXCBOE	SPX	Wed, Jun 4, 2008	1376.26	1388.18	1371.74	1377.20
4319	INDEXCBOE	SPX	Tue, Jun 3, 2008	1386.42	1393.12	1370.12	1377.65
4318	INDEXCBOE	SPX	Mon, Jun 2, 2008	1399.62	1399.62	1377.79	1385.67
4317	INDEXCBOE	SPX	Fri, May 30, 2008	1398.36	1404.46	1398.08	1400.38
4316	INDEXCBOE	SPX	Thu, May 29, 2008	1390.50	1406.32	1388.59	1398.26
4315	INDEXCBOE	SPX	Wed, May 28, 2008	1386.54	1391.25	1378.16	1390.84
4314	INDEXCBOE	SPX	Tue, May 27, 2008	1375.97	1387.40	1373.07	1385.35
4313	INDEXCBOE	SPX	Fri, May 23, 2008	1392.20	1392.20	1373.72	1375.93
4312	INDEXCBOE	SPX	Thu, May 22, 2008	1390.83	1399.07	1390.23	1394.35
4311	INDEXCBOE	SPX	Wed, May 21, 2008	1414.06	1419.12	1388.81	1390.71
4310	INDEXCBOE	SPX	Tue, May 20, 2008	1424.49	1424.49	1409.09	1413.40
4309	INDEXCBOE	SPX	Mon, May 19, 2008	1425.28	1440.24	1421.63	1426.63
4308	INDEXCBOE	SPX	Fri, May 16, 2008	1423.89	1425.82	1414.35	1425.35
4307	INDEXCBOE	SPX	Thu, May 15, 2008	1408.36	1424.40	1406.87	1423.57
4306	INDEXCBOE	SPX	Wed, May 14, 2008	1405.65	1420.19	1405.65	1408.66
4305	INDEXCBOE	SPX	Tue, May 13, 2008	1404.40	1406.30	1396.26	1403.04
4304	INDEXCBOE	SPX	Mon, May 12, 2008	1389.40	1404.06	1386.20	1403.58
4303	INDEXCBOE	SPX	Fri, May 9, 2008	1394.90	1394.90	1384.11	1388.28
4302	INDEXCBOE	SPX	Thu, May 8, 2008	1394.29	1402.35	1389.39	1397.68
4301	INDEXCBOE	SPX	Wed, May 7, 2008	1417.49	1419.54	1391.16	1392.57
4300	INDEXCBOE	SPX	Tue, May 6, 2008	1405.60	1421.57	1397.10	1418.26
4299	INDEXCBOE	SPX	Mon, May 5, 2008	1415.34	1415.34	1404.37	1407.49
4298	INDEXCBOE	SPX	Fri, May 2, 2008	1409.16	1422.72	1406.25	1413.90
4297	INDEXCBOE	SPX	Thu, May 1, 2008	1385.97	1410.07	1383.07	1409.34
4296	INDEXCBOE	SPX	Wed, Apr 30, 2008	1391.22	1404.57	1384.25	1385.59
4295	INDEXCBOE	SPX	Tue, Apr 29, 2008	1395.61	1397.00	1386.70	1390.94
4294	INDEXCBOE	SPX	Mon, Apr 28, 2008	1397.96	1402.90	1394.40	1396.37
4293	INDEXCBOE	SPX	Fri, Apr 25, 2008	1387.88	1399.11	1379.98	1397.84
4292	INDEXCBOE	SPX	Thu, Apr 24, 2008	1380.52	1397.72	1371.09	1388.82
4291	INDEXCBOE	SPX	Wed, Apr 23, 2008	1378.40	1387.87	1372.24	1379.93
4290	INDEXCBOE	SPX	Tue, Apr 22, 2008	1386.43	1386.43	1369.84	1375.94
4289	INDEXCBOE	SPX	Mon, Apr 21, 2008	1387.72	1390.23	1379.25	1388.17
4288	INDEXCBOE	SPX	Fri, Apr 18, 2008	1369.00	1395.90	1369.00	1390.33
4287	INDEXCBOE	SPX	Thu, Apr 17, 2008	1363.37	1368.60	1357.25	1365.56
4286	INDEXCBOE	SPX	Wed, Apr 16, 2008	1337.02	1365.49	1337.02	1364.71
4285	INDEXCBOE	SPX	Tue, Apr 15, 2008	1331.72	1337.72	1324.35	1334.43
4284	INDEXCBOE	SPX	Mon, Apr 14, 2008	1332.20	1335.64	1326.16	1328.32
4283	INDEXCBOE	SPX	Fri, Apr 11, 2008	1357.98	1357.98	1331.21	1332.83
4282	INDEXCBOE	SPX	Thu, Apr 10, 2008	1355.37	1367.24	1350.11	1360.55
4281	INDEXCBOE	SPX	Wed, Apr 9, 2008	1365.50	1368.39	1349.97	1354.49
4280	INDEXCBOE	SPX	Tue, Apr 8, 2008	1370.16	1370.16	1360.62	1365.54
4279	INDEXCBOE	SPX	Mon, Apr 7, 2008	1373.69	1386.74	1369.02	1372.54
4278	INDEXCBOE	SPX	Fri, Apr 4, 2008	1369.85	1380.91	1362.83	1370.40
4277	INDEXCBOE	SPX	Thu, Apr 3, 2008	1365.69	1375.66	1358.68	1369.31
4276	INDEXCBOE	SPX	Wed, Apr 2, 2008	1369.96	1377.95	1361.55	1367.53
4275	INDEXCBOE	SPX	Tue, Apr 1, 2008	1326.41	1370.18	1326.41	1370.18
4274	INDEXCBOE	SPX	Mon, Mar 31, 2008	1315.92	1328.52	1312.81	1322.70
4273	INDEXCBOE	SPX	Fri, Mar 28, 2008	1327.02	1334.87	1312.95	1315.22
4272	INDEXCBOE	SPX	Thu, Mar 27, 2008	1340.34	1345.62	1325.66	1325.76
4271	INDEXCBOE	SPX	Wed, Mar 26, 2008	1352.45	1352.45	1336.41	1341.13
4270	INDEXCBOE	SPX	Tue, Mar 25, 2008	1349.07	1357.47	1341.21	1352.99
4269	INDEXCBOE	SPX	Mon, Mar 24, 2008	1330.29	1359.68	1330.29	1349.88
4268	INDEXCBOE	SPX	Thu, Mar 20, 2008	1299.67	1330.67	1295.22	1329.51
4267	INDEXCBOE	SPX	Wed, Mar 19, 2008	1330.97	1341.51	1298.42	1298.42
4266	INDEXCBOE	SPX	Tue, Mar 18, 2008	1277.16	1330.74	1277.16	1330.74
4265	INDEXCBOE	SPX	Mon, Mar 17, 2008	1283.21	1287.50	1256.98	1276.60
4264	INDEXCBOE	SPX	Fri, Mar 14, 2008	1316.05	1321.47	1274.86	1288.14
4263	INDEXCBOE	SPX	Thu, Mar 13, 2008	1305.26	1321.68	1282.11	1315.48
4262	INDEXCBOE	SPX	Wed, Mar 12, 2008	1321.13	1333.26	1307.86	1308.77
4261	INDEXCBOE	SPX	Tue, Mar 11, 2008	1274.40	1320.65	1274.40	1320.65
4260	INDEXCBOE	SPX	Mon, Mar 10, 2008	1293.16	1295.01	1272.66	1273.37
4259	INDEXCBOE	SPX	Fri, Mar 7, 2008	1301.53	1313.24	1282.43	1293.37
4258	INDEXCBOE	SPX	Thu, Mar 6, 2008	1332.20	1332.20	1303.42	1304.34
4257	INDEXCBOE	SPX	Wed, Mar 5, 2008	1327.69	1344.19	1320.22	1333.70
4256	INDEXCBOE	SPX	Tue, Mar 4, 2008	1329.58	1331.03	1307.39	1326.75
4255	INDEXCBOE	SPX	Mon, Mar 3, 2008	1330.45	1335.13	1320.04	1331.34
4254	INDEXCBOE	SPX	Fri, Feb 29, 2008	1364.07	1364.07	1325.70	1330.63
4253	INDEXCBOE	SPX	Thu, Feb 28, 2008	1378.16	1378.16	1363.16	1367.68
4252	INDEXCBOE	SPX	Wed, Feb 27, 2008	1378.95	1388.34	1372.00	1380.02
4251	INDEXCBOE	SPX	Tue, Feb 26, 2008	1371.76	1387.34	1363.29	1381.29
4250	INDEXCBOE	SPX	Mon, Feb 25, 2008	1352.75	1374.36	1346.03	1371.80
4249	INDEXCBOE	SPX	Fri, Feb 22, 2008	1344.22	1354.30	1327.04	1353.11
4248	INDEXCBOE	SPX	Thu, Feb 21, 2008	1362.21	1367.94	1339.34	1342.53
4247	INDEXCBOE	SPX	Wed, Feb 20, 2008	1348.39	1363.71	1336.55	1360.03
4246	INDEXCBOE	SPX	Tue, Feb 19, 2008	1355.86	1367.28	1345.05	1348.78
4245	INDEXCBOE	SPX	Fri, Feb 15, 2008	1347.52	1350.00	1338.13	1349.99
4244	INDEXCBOE	SPX	Thu, Feb 14, 2008	1367.33	1368.16	1347.31	1348.86
4243	INDEXCBOE	SPX	Wed, Feb 13, 2008	1353.12	1369.23	1350.78	1367.21
4242	INDEXCBOE	SPX	Tue, Feb 12, 2008	1340.55	1362.10	1339.36	1348.86
4241	INDEXCBOE	SPX	Mon, Feb 11, 2008	1331.92	1341.40	1320.32	1339.13
4240	INDEXCBOE	SPX	Fri, Feb 8, 2008	1336.88	1341.22	1321.06	1331.29
4239	INDEXCBOE	SPX	Thu, Feb 7, 2008	1324.01	1347.16	1316.75	1336.91
4238	INDEXCBOE	SPX	Wed, Feb 6, 2008	1339.48	1351.96	1324.34	1326.45
4237	INDEXCBOE	SPX	Tue, Feb 5, 2008	1380.28	1380.28	1336.64	1336.64
4236	INDEXCBOE	SPX	Mon, Feb 4, 2008	1395.38	1395.38	1379.69	1380.82
4235	INDEXCBOE	SPX	Fri, Feb 1, 2008	1378.60	1396.02	1375.93	1395.42
4234	INDEXCBOE	SPX	Thu, Jan 31, 2008	1351.98	1385.62	1334.08	1378.55
4233	INDEXCBOE	SPX	Wed, Jan 30, 2008	1362.22	1385.86	1352.95	1355.81
4232	INDEXCBOE	SPX	Tue, Jan 29, 2008	1355.94	1364.93	1350.19	1362.30
4231	INDEXCBOE	SPX	Mon, Jan 28, 2008	1330.70	1353.97	1322.26	1353.96
4230	INDEXCBOE	SPX	Fri, Jan 25, 2008	1357.32	1368.56	1327.50	1330.61
4229	INDEXCBOE	SPX	Thu, Jan 24, 2008	1340.13	1355.15	1334.31	1352.07
4228	INDEXCBOE	SPX	Wed, Jan 23, 2008	1310.41	1339.09	1270.05	1338.60
4227	INDEXCBOE	SPX	Tue, Jan 22, 2008	1312.94	1322.09	1274.29	1310.50
4226	INDEXCBOE	SPX	Fri, Jan 18, 2008	1333.90	1350.28	1312.51	1325.19
4225	INDEXCBOE	SPX	Thu, Jan 17, 2008	1374.79	1377.72	1330.67	1333.25
4224	INDEXCBOE	SPX	Wed, Jan 16, 2008	1377.41	1391.99	1364.27	1373.20
4223	INDEXCBOE	SPX	Tue, Jan 15, 2008	1411.88	1411.88	1380.60	1380.95
4222	INDEXCBOE	SPX	Mon, Jan 14, 2008	1402.91	1417.89	1402.91	1416.25
4221	INDEXCBOE	SPX	Fri, Jan 11, 2008	1419.91	1419.91	1394.83	1401.02
4220	INDEXCBOE	SPX	Thu, Jan 10, 2008	1406.78	1429.09	1395.31	1420.33
4219	INDEXCBOE	SPX	Wed, Jan 9, 2008	1390.25	1409.19	1378.70	1409.13
4218	INDEXCBOE	SPX	Tue, Jan 8, 2008	1415.71	1430.28	1388.30	1390.19
4217	INDEXCBOE	SPX	Mon, Jan 7, 2008	1414.07	1423.87	1403.45	1416.18
4216	INDEXCBOE	SPX	Fri, Jan 4, 2008	1444.01	1444.01	1411.19	1411.63
4215	INDEXCBOE	SPX	Thu, Jan 3, 2008	1447.55	1456.80	1443.73	1447.16
4214	INDEXCBOE	SPX	Wed, Jan 2, 2008	1467.97	1471.77	1442.07	1447.16
4213	INDEXCBOE	SPX	Mon, Dec 31, 2007	1475.25	1475.83	1465.13	1468.36
4212	INDEXCBOE	SPX	Fri, Dec 28, 2007	1479.83	1488.01	1471.70	1478.49
4211	INDEXCBOE	SPX	Thu, Dec 27, 2007	1495.05	1495.05	1475.86	1476.27
4210	INDEXCBOE	SPX	Wed, Dec 26, 2007	1495.12	1498.85	1488.20	1497.66
4209	INDEXCBOE	SPX	Mon, Dec 24, 2007	1484.55	1497.63	1484.55	1496.45
4208	INDEXCBOE	SPX	Fri, Dec 21, 2007	1463.19	1485.40	1463.19	1484.46
4207	INDEXCBOE	SPX	Thu, Dec 20, 2007	1456.42	1461.53	1447.22	1460.12
4206	INDEXCBOE	SPX	Wed, Dec 19, 2007	1454.70	1464.42	1445.31	1453.00
4205	INDEXCBOE	SPX	Tue, Dec 18, 2007	1445.92	1460.16	1435.65	1454.98
4204	INDEXCBOE	SPX	Mon, Dec 17, 2007	1465.05	1465.05	1445.43	1445.90
4203	INDEXCBOE	SPX	Fri, Dec 14, 2007	1486.19	1486.67	1467.78	1467.95
4202	INDEXCBOE	SPX	Thu, Dec 13, 2007	1483.27	1489.40	1469.21	1488.41
4201	INDEXCBOE	SPX	Wed, Dec 12, 2007	1487.58	1511.96	1468.23	1486.59
4200	INDEXCBOE	SPX	Tue, Dec 11, 2007	1516.68	1523.57	1475.99	1477.65
4199	INDEXCBOE	SPX	Mon, Dec 10, 2007	1505.11	1518.27	1504.96	1515.96
4198	INDEXCBOE	SPX	Fri, Dec 7, 2007	1508.60	1510.63	1502.66	1504.66
4197	INDEXCBOE	SPX	Thu, Dec 6, 2007	1484.59	1508.02	1482.19	1507.34
4196	INDEXCBOE	SPX	Wed, Dec 5, 2007	1465.22	1486.09	1465.22	1485.01
4195	INDEXCBOE	SPX	Tue, Dec 4, 2007	1471.34	1471.34	1460.66	1462.79
4194	INDEXCBOE	SPX	Mon, Dec 3, 2007	1479.63	1481.16	1470.08	1472.42
4193	INDEXCBOE	SPX	Fri, Nov 30, 2007	1471.83	1488.94	1470.89	1481.14
4192	INDEXCBOE	SPX	Thu, Nov 29, 2007	1467.41	1473.81	1458.36	1469.72
4191	INDEXCBOE	SPX	Wed, Nov 28, 2007	1432.95	1471.62	1432.95	1469.02
4190	INDEXCBOE	SPX	Tue, Nov 27, 2007	1409.59	1429.49	1407.43	1428.23
4189	INDEXCBOE	SPX	Mon, Nov 26, 2007	1440.74	1446.09	1406.10	1407.22
4188	INDEXCBOE	SPX	Fri, Nov 23, 2007	1417.62	1440.86	1417.62	1440.70
4187	INDEXCBOE	SPX	Wed, Nov 21, 2007	1434.71	1436.40	1415.64	1416.77
4186	INDEXCBOE	SPX	Tue, Nov 20, 2007	1434.51	1452.64	1419.28	1439.70
4185	INDEXCBOE	SPX	Mon, Nov 19, 2007	1456.70	1456.70	1430.42	1433.27
4184	INDEXCBOE	SPX	Fri, Nov 16, 2007	1453.09	1462.18	1443.99	1458.74
4183	INDEXCBOE	SPX	Thu, Nov 15, 2007	1468.04	1472.67	1443.49	1451.15
4182	INDEXCBOE	SPX	Wed, Nov 14, 2007	1483.40	1492.14	1466.47	1470.58
4181	INDEXCBOE	SPX	Tue, Nov 13, 2007	1441.35	1481.37	1441.35	1481.05
4180	INDEXCBOE	SPX	Mon, Nov 12, 2007	1453.66	1464.94	1438.53	1439.18
4179	INDEXCBOE	SPX	Fri, Nov 9, 2007	1467.59	1474.09	1448.51	1453.70
4178	INDEXCBOE	SPX	Thu, Nov 8, 2007	1475.27	1482.50	1450.31	1474.77
4177	INDEXCBOE	SPX	Wed, Nov 7, 2007	1515.46	1515.46	1475.04	1475.62
4176	INDEXCBOE	SPX	Tue, Nov 6, 2007	1505.33	1520.77	1499.07	1520.27
4175	INDEXCBOE	SPX	Mon, Nov 5, 2007	1505.61	1510.84	1489.95	1502.17
4174	INDEXCBOE	SPX	Fri, Nov 2, 2007	1511.07	1513.15	1492.53	1509.65
4173	INDEXCBOE	SPX	Thu, Nov 1, 2007	1545.79	1545.79	1506.66	1508.44
4172	INDEXCBOE	SPX	Wed, Oct 31, 2007	1532.15	1552.76	1529.40	1549.38
4171	INDEXCBOE	SPX	Tue, Oct 30, 2007	1539.42	1539.42	1529.55	1531.02
4170	INDEXCBOE	SPX	Mon, Oct 29, 2007	1536.92	1544.67	1536.43	1540.98
4169	INDEXCBOE	SPX	Fri, Oct 26, 2007	1522.17	1535.53	1520.18	1535.28
4168	INDEXCBOE	SPX	Thu, Oct 25, 2007	1516.15	1523.24	1500.46	1514.40
4167	INDEXCBOE	SPX	Wed, Oct 24, 2007	1516.61	1517.23	1489.56	1515.88
4166	INDEXCBOE	SPX	Tue, Oct 23, 2007	1509.30	1520.01	1503.61	1519.59
4165	INDEXCBOE	SPX	Mon, Oct 22, 2007	1497.79	1508.06	1490.40	1506.33
4164	INDEXCBOE	SPX	Fri, Oct 19, 2007	1540.00	1540.00	1500.26	1500.63
4163	INDEXCBOE	SPX	Thu, Oct 18, 2007	1539.29	1542.79	1531.76	1540.08
4162	INDEXCBOE	SPX	Wed, Oct 17, 2007	1544.44	1550.66	1526.01	1541.24
4161	INDEXCBOE	SPX	Tue, Oct 16, 2007	1547.81	1547.81	1536.29	1538.53
4160	INDEXCBOE	SPX	Mon, Oct 15, 2007	1562.25	1564.74	1540.81	1548.71
4159	INDEXCBOE	SPX	Fri, Oct 12, 2007	1555.41	1563.03	1554.09	1561.80
4158	INDEXCBOE	SPX	Thu, Oct 11, 2007	1564.72	1576.09	1546.72	1554.41
4157	INDEXCBOE	SPX	Wed, Oct 10, 2007	1564.98	1565.42	1555.46	1562.47
4156	INDEXCBOE	SPX	Tue, Oct 9, 2007	1553.18	1565.26	1551.82	1565.15
4155	INDEXCBOE	SPX	Mon, Oct 8, 2007	1556.51	1556.51	1549.00	1552.58
4154	INDEXCBOE	SPX	Fri, Oct 5, 2007	1543.84	1561.91	1543.84	1557.59
4153	INDEXCBOE	SPX	Thu, Oct 4, 2007	1539.91	1544.02	1537.63	1542.84
4152	INDEXCBOE	SPX	Wed, Oct 3, 2007	1545.80	1545.84	1536.34	1539.59
4151	INDEXCBOE	SPX	Tue, Oct 2, 2007	1546.96	1548.01	1540.37	1546.63
4150	INDEXCBOE	SPX	Mon, Oct 1, 2007	1527.29	1549.02	1527.25	1547.04
4149	INDEXCBOE	SPX	Fri, Sep 28, 2007	1531.24	1533.74	1521.99	1526.75
4148	INDEXCBOE	SPX	Thu, Sep 27, 2007	1527.32	1532.46	1525.81	1531.38
4147	INDEXCBOE	SPX	Wed, Sep 26, 2007	1518.62	1529.39	1518.62	1525.42
4146	INDEXCBOE	SPX	Tue, Sep 25, 2007	1516.34	1518.27	1507.13	1517.21
4145	INDEXCBOE	SPX	Mon, Sep 24, 2007	1525.75	1530.18	1516.15	1517.73
4144	INDEXCBOE	SPX	Fri, Sep 21, 2007	1518.75	1530.89	1518.75	1525.75
4143	INDEXCBOE	SPX	Thu, Sep 20, 2007	1528.69	1529.14	1516.42	1518.75
4142	INDEXCBOE	SPX	Wed, Sep 19, 2007	1519.75	1538.74	1519.75	1529.03
4141	INDEXCBOE	SPX	Tue, Sep 18, 2007	1476.63	1519.89	1476.63	1519.78
4140	INDEXCBOE	SPX	Mon, Sep 17, 2007	1484.24	1484.24	1471.82	1476.65
4139	INDEXCBOE	SPX	Fri, Sep 14, 2007	1483.95	1485.99	1473.18	1484.25
4138	INDEXCBOE	SPX	Thu, Sep 13, 2007	1474.40	1489.58	1474.40	1483.95
4137	INDEXCBOE	SPX	Wed, Sep 12, 2007	1471.10	1479.50	1465.75	1471.56
4136	INDEXCBOE	SPX	Tue, Sep 11, 2007	1451.69	1472.48	1451.69	1471.49
4135	INDEXCBOE	SPX	Mon, Sep 10, 2007	1453.50	1462.25	1439.29	1451.70
4134	INDEXCBOE	SPX	Fri, Sep 7, 2007	1478.55	1478.55	1449.07	1453.55
4133	INDEXCBOE	SPX	Thu, Sep 6, 2007	1472.03	1481.49	1473.74	1478.55
4132	INDEXCBOE	SPX	Wed, Sep 5, 2007	1488.76	1488.76	1466.34	1472.29
4131	INDEXCBOE	SPX	Tue, Sep 4, 2007	1473.96	1496.40	1472.15	1489.42
4130	INDEXCBOE	SPX	Fri, Aug 31, 2007	1457.61	1481.47	1457.61	1473.99
4129	INDEXCBOE	SPX	Thu, Aug 30, 2007	1463.67	1468.43	1451.25	1457.64
4128	INDEXCBOE	SPX	Wed, Aug 29, 2007	1432.01	1463.76	1432.01	1463.76
4127	INDEXCBOE	SPX	Tue, Aug 28, 2007	1466.72	1466.72	1432.01	1432.36
4126	INDEXCBOE	SPX	Mon, Aug 27, 2007	1479.36	1479.36	1465.98	1466.79
4125	INDEXCBOE	SPX	Fri, Aug 24, 2007	1462.34	1479.40	1460.54	1479.37
4124	INDEXCBOE	SPX	Thu, Aug 23, 2007	1464.05	1472.06	1453.88	1462.50
4123	INDEXCBOE	SPX	Wed, Aug 22, 2007	1447.03	1464.86	1447.03	1464.07
4122	INDEXCBOE	SPX	Tue, Aug 21, 2007	1445.55	1455.32	1439.76	1447.12
4121	INDEXCBOE	SPX	Mon, Aug 20, 2007	1445.94	1451.75	1430.54	1445.55
4120	INDEXCBOE	SPX	Fri, Aug 17, 2007	1411.26	1450.33	1411.26	1445.94
4119	INDEXCBOE	SPX	Thu, Aug 16, 2007	1406.64	1415.97	1370.60	1411.27
4118	INDEXCBOE	SPX	Wed, Aug 15, 2007	1426.15	1440.78	1404.36	1406.70
4117	INDEXCBOE	SPX	Tue, Aug 14, 2007	1452.87	1456.74	1426.20	1426.54
4116	INDEXCBOE	SPX	Mon, Aug 13, 2007	1453.42	1466.29	1451.54	1452.92
4115	INDEXCBOE	SPX	Fri, Aug 10, 2007	1453.09	1462.02	1429.74	1453.64
4114	INDEXCBOE	SPX	Thu, Aug 9, 2007	1497.21	1497.21	1453.09	1453.09
4113	INDEXCBOE	SPX	Wed, Aug 8, 2007	1476.22	1503.89	1476.22	1497.49
4112	INDEXCBOE	SPX	Tue, Aug 7, 2007	1467.62	1488.30	1455.80	1476.71
4111	INDEXCBOE	SPX	Mon, Aug 6, 2007	1433.04	1467.67	1427.39	1467.67
4110	INDEXCBOE	SPX	Fri, Aug 3, 2007	1472.18	1473.23	1432.80	1433.06
4109	INDEXCBOE	SPX	Thu, Aug 2, 2007	1465.46	1476.43	1460.58	1472.20
4108	INDEXCBOE	SPX	Wed, Aug 1, 2007	1455.18	1468.38	1439.59	1465.81
4107	INDEXCBOE	SPX	Tue, Jul 31, 2007	1473.90	1488.30	1454.25	1455.27
4106	INDEXCBOE	SPX	Mon, Jul 30, 2007	1458.93	1477.88	1454.32	1473.91
4105	INDEXCBOE	SPX	Fri, Jul 27, 2007	1482.44	1488.53	1458.95	1458.95
4104	INDEXCBOE	SPX	Thu, Jul 26, 2007	1518.09	1518.09	1465.30	1482.66
4103	INDEXCBOE	SPX	Wed, Jul 25, 2007	1511.03	1524.31	1504.87	1518.09
4102	INDEXCBOE	SPX	Tue, Jul 24, 2007	1541.57	1541.57	1508.62	1511.04
4101	INDEXCBOE	SPX	Mon, Jul 23, 2007	1534.06	1547.23	1534.06	1541.57
4100	INDEXCBOE	SPX	Fri, Jul 20, 2007	1553.19	1553.19	1529.20	1534.10
4099	INDEXCBOE	SPX	Thu, Jul 19, 2007	1546.13	1555.20	1546.13	1553.08
4098	INDEXCBOE	SPX	Wed, Jul 18, 2007	1549.20	1549.20	1533.67	1546.17
4097	INDEXCBOE	SPX	Tue, Jul 17, 2007	1549.52	1555.32	1547.74	1549.37
4096	INDEXCBOE	SPX	Mon, Jul 16, 2007	1552.50	1555.90	1546.69	1549.52
4095	INDEXCBOE	SPX	Fri, Jul 13, 2007	1547.68	1555.10	1544.85	1552.50
4094	INDEXCBOE	SPX	Thu, Jul 12, 2007	1518.74	1547.92	1518.74	1547.70
4093	INDEXCBOE	SPX	Wed, Jul 11, 2007	1509.93	1519.34	1506.10	1518.76
4092	INDEXCBOE	SPX	Tue, Jul 10, 2007	1531.85	1531.85	1510.01	1510.12
4091	INDEXCBOE	SPX	Mon, Jul 9, 2007	1530.43	1534.26	1527.45	1531.85
4090	INDEXCBOE	SPX	Fri, Jul 6, 2007	1524.96	1532.40	1520.47	1530.44
4089	INDEXCBOE	SPX	Thu, Jul 5, 2007	1524.86	1526.57	1517.72	1525.40
4088	INDEXCBOE	SPX	Tue, Jul 3, 2007	1519.12	1526.01	1519.12	1524.87
4087	INDEXCBOE	SPX	Mon, Jul 2, 2007	1504.66	1519.45	1504.66	1519.43
4086	INDEXCBOE	SPX	Fri, Jun 29, 2007	1505.70	1517.53	1493.61	1503.35
4085	INDEXCBOE	SPX	Thu, Jun 28, 2007	1506.32	1514.84	1503.41	1505.71
4084	INDEXCBOE	SPX	Wed, Jun 27, 2007	1492.62	1506.80	1484.18	1506.34
4083	INDEXCBOE	SPX	Tue, Jun 26, 2007	1497.68	1506.12	1490.54	1492.89
4082	INDEXCBOE	SPX	Mon, Jun 25, 2007	1502.56	1514.29	1492.68	1497.74
4081	INDEXCBOE	SPX	Fri, Jun 22, 2007	1522.19	1522.19	1500.74	1502.56
4080	INDEXCBOE	SPX	Thu, Jun 21, 2007	1512.50	1522.90	1504.75	1522.19
4079	INDEXCBOE	SPX	Wed, Jun 20, 2007	1533.68	1537.32	1512.36	1512.84
4078	INDEXCBOE	SPX	Tue, Jun 19, 2007	1531.02	1535.85	1525.67	1533.70
4077	INDEXCBOE	SPX	Mon, Jun 18, 2007	1532.90	1535.44	1529.31	1531.05
4076	INDEXCBOE	SPX	Fri, Jun 15, 2007	1522.97	1538.71	1522.97	1532.91
4075	INDEXCBOE	SPX	Thu, Jun 14, 2007	1515.58	1526.45	1515.58	1522.97
4074	INDEXCBOE	SPX	Wed, Jun 13, 2007	1492.65	1515.70	1492.65	1515.67
4073	INDEXCBOE	SPX	Tue, Jun 12, 2007	1509.12	1511.33	1492.97	1493.00
4072	INDEXCBOE	SPX	Mon, Jun 11, 2007	1507.64	1515.53	1503.35	1509.12
4071	INDEXCBOE	SPX	Fri, Jun 8, 2007	1490.71	1507.76	1487.41	1507.67
4070	INDEXCBOE	SPX	Thu, Jun 7, 2007	1517.36	1517.36	1490.37	1490.72
4069	INDEXCBOE	SPX	Wed, Jun 6, 2007	1530.57	1530.57	1514.13	1517.38
4068	INDEXCBOE	SPX	Tue, Jun 5, 2007	1539.12	1539.12	1525.62	1530.95
4067	INDEXCBOE	SPX	Mon, Jun 4, 2007	1536.28	1540.53	1532.31	1539.18
4066	INDEXCBOE	SPX	Fri, Jun 1, 2007	1530.62	1540.56	1530.62	1536.34
4065	INDEXCBOE	SPX	Thu, May 31, 2007	1530.19	1535.56	1528.26	1530.62
4064	INDEXCBOE	SPX	Wed, May 30, 2007	1517.60	1530.23	1510.06	1530.23
4063	INDEXCBOE	SPX	Tue, May 29, 2007	1515.55	1521.80	1512.02	1518.11
4062	INDEXCBOE	SPX	Fri, May 25, 2007	1507.50	1517.41	1507.50	1515.73
4061	INDEXCBOE	SPX	Thu, May 24, 2007	1522.10	1529.31	1505.18	1507.51
4060	INDEXCBOE	SPX	Wed, May 23, 2007	1524.09	1532.43	1521.90	1522.28
4059	INDEXCBOE	SPX	Tue, May 22, 2007	1525.10	1529.24	1522.05	1524.12
4058	INDEXCBOE	SPX	Mon, May 21, 2007	1522.75	1529.87	1522.71	1525.10
4057	INDEXCBOE	SPX	Fri, May 18, 2007	1512.74	1522.75	1512.74	1522.75
4056	INDEXCBOE	SPX	Thu, May 17, 2007	1514.01	1517.14	1509.29	1512.75
4055	INDEXCBOE	SPX	Wed, May 16, 2007	1500.75	1514.15	1500.75	1514.14
4054	INDEXCBOE	SPX	Tue, May 15, 2007	1503.11	1514.83	1500.43	1501.19
4053	INDEXCBOE	SPX	Mon, May 14, 2007	1505.76	1510.90	1498.34	1503.15
4052	INDEXCBOE	SPX	Fri, May 11, 2007	1491.47	1506.24	1491.47	1505.85
4051	INDEXCBOE	SPX	Thu, May 10, 2007	1512.33	1512.33	1491.42	1491.47
4050	INDEXCBOE	SPX	Wed, May 9, 2007	1507.32	1513.80	1503.77	1512.58
4049	INDEXCBOE	SPX	Tue, May 8, 2007	1509.36	1509.36	1500.66	1507.72
4048	INDEXCBOE	SPX	Mon, May 7, 2007	1505.57	1511.00	1505.54	1509.48
4047	INDEXCBOE	SPX	Fri, May 4, 2007	1502.35	1510.34	1501.80	1505.62
4046	INDEXCBOE	SPX	Thu, May 3, 2007	1495.56	1503.34	1495.56	1502.39
4045	INDEXCBOE	SPX	Wed, May 2, 2007	1486.13	1499.10	1486.13	1495.92
4044	INDEXCBOE	SPX	Tue, May 1, 2007	1482.37	1487.27	1476.70	1486.30
4043	INDEXCBOE	SPX	Mon, Apr 30, 2007	1494.07	1497.16	1482.29	1482.37
4042	INDEXCBOE	SPX	Fri, Apr 27, 2007	1494.21	1497.32	1488.67	1494.07
4041	INDEXCBOE	SPX	Thu, Apr 26, 2007	1495.27	1498.02	1491.17	1494.25
4040	INDEXCBOE	SPX	Wed, Apr 25, 2007	1480.28	1496.59	1480.28	1495.42
4039	INDEXCBOE	SPX	Tue, Apr 24, 2007	1480.93	1483.82	1473.74	1480.41
4038	INDEXCBOE	SPX	Mon, Apr 23, 2007	1484.33	1487.32	1480.19	1480.93
4037	INDEXCBOE	SPX	Fri, Apr 20, 2007	1470.69	1484.74	1470.69	1484.35
4036	INDEXCBOE	SPX	Thu, Apr 19, 2007	1472.48	1474.23	1464.47	1470.73
4035	INDEXCBOE	SPX	Wed, Apr 18, 2007	1471.47	1476.57	1466.41	1472.50
4034	INDEXCBOE	SPX	Tue, Apr 17, 2007	1468.47	1474.35	1467.15	1471.48
4033	INDEXCBOE	SPX	Mon, Apr 16, 2007	1452.84	1468.62	1452.84	1468.47
4032	INDEXCBOE	SPX	Fri, Apr 13, 2007	1447.80	1453.11	1444.15	1452.85
4031	INDEXCBOE	SPX	Thu, Apr 12, 2007	1438.87	1448.02	1433.91	1447.80
4030	INDEXCBOE	SPX	Wed, Apr 11, 2007	1448.23	1448.39	1436.15	1438.87
4029	INDEXCBOE	SPX	Tue, Apr 10, 2007	1444.58	1448.73	1443.99	1448.39
4028	INDEXCBOE	SPX	Mon, Apr 9, 2007	1443.77	1448.10	1443.28	1444.61
4027	INDEXCBOE	SPX	Thu, Apr 5, 2007	1438.94	1444.88	1436.67	1443.76
4026	INDEXCBOE	SPX	Wed, Apr 4, 2007	1437.75	1440.16	1435.08	1439.37
4025	INDEXCBOE	SPX	Tue, Apr 3, 2007	1424.27	1440.57	1424.27	1437.77
4024	INDEXCBOE	SPX	Mon, Apr 2, 2007	1420.83	1425.49	1416.37	1424.55
4023	INDEXCBOE	SPX	Fri, Mar 30, 2007	1422.52	1429.22	1408.90	1420.86
4022	INDEXCBOE	SPX	Thu, Mar 29, 2007	1417.17	1426.24	1413.27	1422.53
4021	INDEXCBOE	SPX	Wed, Mar 28, 2007	1428.35	1428.35	1414.07	1417.23
4020	INDEXCBOE	SPX	Tue, Mar 27, 2007	1437.49	1437.49	1425.54	1428.61
4019	INDEXCBOE	SPX	Mon, Mar 26, 2007	1436.11	1437.65	1423.28	1437.50
4018	INDEXCBOE	SPX	Fri, Mar 23, 2007	1434.54	1438.89	1433.21	1436.11
4017	INDEXCBOE	SPX	Thu, Mar 22, 2007	1435.04	1437.66	1429.88	1434.54
4016	INDEXCBOE	SPX	Wed, Mar 21, 2007	1410.92	1437.77	1409.75	1435.04
4015	INDEXCBOE	SPX	Tue, Mar 20, 2007	1402.04	1411.53	1400.70	1410.94
4014	INDEXCBOE	SPX	Mon, Mar 19, 2007	1386.95	1403.20	1386.95	1402.06
4013	INDEXCBOE	SPX	Fri, Mar 16, 2007	1392.28	1397.51	1383.63	1386.95
4012	INDEXCBOE	SPX	Thu, Mar 15, 2007	1387.11	1395.73	1385.16	1392.28
4011	INDEXCBOE	SPX	Wed, Mar 14, 2007	1377.86	1388.09	1363.98	1387.17
4010	INDEXCBOE	SPX	Tue, Mar 13, 2007	1406.23	1406.23	1377.71	1377.95
4009	INDEXCBOE	SPX	Mon, Mar 12, 2007	1402.80	1409.34	1398.40	1406.60
4008	INDEXCBOE	SPX	Fri, Mar 9, 2007	1401.89	1410.15	1397.30	1402.85
4007	INDEXCBOE	SPX	Thu, Mar 8, 2007	1391.88	1407.93	1391.88	1401.89
4006	INDEXCBOE	SPX	Wed, Mar 7, 2007	1395.02	1401.16	1390.64	1391.97
4005	INDEXCBOE	SPX	Tue, Mar 6, 2007	1374.06	1397.90	1374.06	1395.41
4004	INDEXCBOE	SPX	Mon, Mar 5, 2007	1387.11	1391.86	1373.97	1374.12
4003	INDEXCBOE	SPX	Fri, Mar 2, 2007	1403.16	1403.40	1386.87	1387.17
4002	INDEXCBOE	SPX	Thu, Mar 1, 2007	1406.80	1409.46	1380.87	1403.17
4001	INDEXCBOE	SPX	Wed, Feb 28, 2007	1398.64	1415.89	1396.65	1406.82
4000	INDEXCBOE	SPX	Tue, Feb 27, 2007	1449.25	1449.25	1389.42	1399.04
3999	INDEXCBOE	SPX	Mon, Feb 26, 2007	1451.04	1456.95	1445.48	1449.37
3998	INDEXCBOE	SPX	Fri, Feb 23, 2007	1456.22	1456.22	1448.36	1451.19
3997	INDEXCBOE	SPX	Thu, Feb 22, 2007	1457.29	1461.57	1450.51	1456.38
3996	INDEXCBOE	SPX	Wed, Feb 21, 2007	1459.60	1459.60	1452.02	1457.63
3995	INDEXCBOE	SPX	Tue, Feb 20, 2007	1455.53	1460.53	1449.20	1459.68
3994	INDEXCBOE	SPX	Fri, Feb 16, 2007	1456.77	1456.77	1451.57	1455.54
3993	INDEXCBOE	SPX	Thu, Feb 15, 2007	1455.15	1457.97	1453.19	1456.81
3992	INDEXCBOE	SPX	Wed, Feb 14, 2007	1443.91	1457.65	1443.91	1455.30
3991	INDEXCBOE	SPX	Tue, Feb 13, 2007	1433.22	1444.41	1433.22	1444.26
3990	INDEXCBOE	SPX	Mon, Feb 12, 2007	1438.00	1439.11	1431.44	1433.37
3989	INDEXCBOE	SPX	Fri, Feb 9, 2007	1448.25	1452.45	1433.44	1438.06
3988	INDEXCBOE	SPX	Thu, Feb 8, 2007	1449.99	1450.45	1442.81	1448.31
3987	INDEXCBOE	SPX	Wed, Feb 7, 2007	1447.41	1452.99	1446.44	1450.02
3986	INDEXCBOE	SPX	Tue, Feb 6, 2007	1446.98	1450.19	1443.40	1448.00
3985	INDEXCBOE	SPX	Mon, Feb 5, 2007	1448.33	1449.38	1443.85	1446.99
3984	INDEXCBOE	SPX	Fri, Feb 2, 2007	1445.94	1449.33	1444.49	1448.39
3983	INDEXCBOE	SPX	Thu, Feb 1, 2007	1437.90	1446.64	1437.90	1445.94
3982	INDEXCBOE	SPX	Wed, Jan 31, 2007	1428.65	1441.61	1424.78	1438.24
3981	INDEXCBOE	SPX	Tue, Jan 30, 2007	1420.61	1428.82	1420.61	1428.82
3980	INDEXCBOE	SPX	Mon, Jan 29, 2007	1422.03	1426.94	1418.46	1420.62
3979	INDEXCBOE	SPX	Fri, Jan 26, 2007	1423.90	1427.27	1416.96	1422.18
3978	INDEXCBOE	SPX	Thu, Jan 25, 2007	1440.12	1440.69	1422.34	1423.90
3977	INDEXCBOE	SPX	Wed, Jan 24, 2007	1427.96	1440.14	1427.96	1440.13
3976	INDEXCBOE	SPX	Tue, Jan 23, 2007	1422.95	1431.33	1421.66	1427.99
3975	INDEXCBOE	SPX	Mon, Jan 22, 2007	1430.47	1431.39	1420.40	1422.95
3974	INDEXCBOE	SPX	Fri, Jan 19, 2007	1426.35	1431.57	1425.19	1430.50
3973	INDEXCBOE	SPX	Thu, Jan 18, 2007	1430.59	1433.30	1424.21	1426.37
3972	INDEXCBOE	SPX	Wed, Jan 17, 2007	1431.77	1435.27	1428.57	1430.62
3971	INDEXCBOE	SPX	Tue, Jan 16, 2007	1430.73	1433.93	1428.62	1431.90
3970	INDEXCBOE	SPX	Fri, Jan 12, 2007	1423.82	1431.23	1422.58	1430.73
3969	INDEXCBOE	SPX	Thu, Jan 11, 2007	1414.84	1427.12	1414.84	1423.82
3968	INDEXCBOE	SPX	Wed, Jan 10, 2007	1411.94	1415.99	1404.33	1414.85
3967	INDEXCBOE	SPX	Tue, Jan 9, 2007	1412.84	1415.61	1405.42	1412.11
3966	INDEXCBOE	SPX	Mon, Jan 8, 2007	1409.26	1414.98	1403.97	1412.84
3965	INDEXCBOE	SPX	Fri, Jan 5, 2007	1418.34	1418.34	1405.75	1409.71
3964	INDEXCBOE	SPX	Thu, Jan 4, 2007	1416.60	1421.84	1408.22	1418.34
3963	INDEXCBOE	SPX	Wed, Jan 3, 2007	1418.03	1429.42	1407.86	1416.63
3962	INDEXCBOE	SPX	Fri, Dec 29, 2006	1424.71	1427.00	1416.72	1418.30
3961	INDEXCBOE	SPX	Thu, Dec 28, 2006	1426.77	1427.26	1422.05	1424.73
3960	INDEXCBOE	SPX	Wed, Dec 27, 2006	1416.63	1427.72	1416.63	1426.84
3959	INDEXCBOE	SPX	Tue, Dec 26, 2006	1410.75	1417.91	1410.45	1416.90
3958	INDEXCBOE	SPX	Fri, Dec 22, 2006	1418.10	1418.82	1410.28	1410.76
3957	INDEXCBOE	SPX	Thu, Dec 21, 2006	1423.20	1426.40	1415.90	1418.30
3956	INDEXCBOE	SPX	Wed, Dec 20, 2006	1425.51	1429.05	1423.51	1423.53
3955	INDEXCBOE	SPX	Tue, Dec 19, 2006	1422.42	1428.30	1414.88	1425.55
3954	INDEXCBOE	SPX	Mon, Dec 18, 2006	1427.08	1431.81	1420.65	1422.48
3953	INDEXCBOE	SPX	Fri, Dec 15, 2006	1425.48	1431.63	1425.48	1427.09
3952	INDEXCBOE	SPX	Thu, Dec 14, 2006	1413.16	1427.23	1413.16	1425.49
3951	INDEXCBOE	SPX	Wed, Dec 13, 2006	1411.32	1416.64	1411.05	1413.21
3950	INDEXCBOE	SPX	Tue, Dec 12, 2006	1413.00	1413.78	1404.75	1411.56
3949	INDEXCBOE	SPX	Mon, Dec 11, 2006	1409.81	1415.60	1408.56	1413.04
3948	INDEXCBOE	SPX	Fri, Dec 8, 2006	1407.27	1414.09	1403.67	1409.84
3947	INDEXCBOE	SPX	Thu, Dec 7, 2006	1412.86	1418.27	1406.80	1407.29
3946	INDEXCBOE	SPX	Wed, Dec 6, 2006	1414.40	1415.93	1411.05	1412.90
3945	INDEXCBOE	SPX	Tue, Dec 5, 2006	1409.10	1415.27	1408.78	1414.76
3944	INDEXCBOE	SPX	Mon, Dec 4, 2006	1396.67	1411.23	1396.67	1409.12
3943	INDEXCBOE	SPX	Fri, Dec 1, 2006	1400.63	1402.46	1385.93	1396.71
3942	INDEXCBOE	SPX	Thu, Nov 30, 2006	1399.47	1406.30	1393.83	1400.63
3941	INDEXCBOE	SPX	Wed, Nov 29, 2006	1386.11	1401.14	1386.11	1399.48
3940	INDEXCBOE	SPX	Tue, Nov 28, 2006	1381.61	1387.91	1377.83	1386.72
3939	INDEXCBOE	SPX	Mon, Nov 27, 2006	1400.95	1400.95	1381.44	1381.90
3938	INDEXCBOE	SPX	Fri, Nov 24, 2006	1405.94	1405.94	1399.25	1400.95
3937	INDEXCBOE	SPX	Wed, Nov 22, 2006	1402.69	1407.89	1402.26	1406.09
3936	INDEXCBOE	SPX	Tue, Nov 21, 2006	1400.43	1403.49	1399.99	1402.81
3935	INDEXCBOE	SPX	Mon, Nov 20, 2006	1401.17	1404.37	1397.85	1400.50
3934	INDEXCBOE	SPX	Fri, Nov 17, 2006	1399.76	1401.21	1394.55	1401.20
3933	INDEXCBOE	SPX	Thu, Nov 16, 2006	1396.53	1403.76	1396.53	1399.76
3932	INDEXCBOE	SPX	Wed, Nov 15, 2006	1392.91	1401.35	1392.13	1396.57
3931	INDEXCBOE	SPX	Tue, Nov 14, 2006	1384.36	1394.49	1379.07	1393.22
3930	INDEXCBOE	SPX	Mon, Nov 13, 2006	1380.58	1387.61	1378.80	1384.42
3929	INDEXCBOE	SPX	Fri, Nov 10, 2006	1378.33	1381.04	1375.60	1380.90
3928	INDEXCBOE	SPX	Thu, Nov 9, 2006	1385.43	1388.92	1377.31	1378.33
3927	INDEXCBOE	SPX	Wed, Nov 8, 2006	1382.50	1388.61	1376.29	1385.72
3926	INDEXCBOE	SPX	Tue, Nov 7, 2006	1379.75	1388.19	1379.19	1382.84
3925	INDEXCBOE	SPX	Mon, Nov 6, 2006	1364.27	1381.40	1364.27	1379.78
3924	INDEXCBOE	SPX	Fri, Nov 3, 2006	1367.31	1371.68	1360.98	1364.30
3923	INDEXCBOE	SPX	Thu, Nov 2, 2006	1367.44	1368.39	1362.21	1367.34
3922	INDEXCBOE	SPX	Wed, Nov 1, 2006	1377.76	1381.95	1366.26	1367.81
3921	INDEXCBOE	SPX	Tue, Oct 31, 2006	1377.93	1381.21	1372.19	1377.94
3920	INDEXCBOE	SPX	Mon, Oct 30, 2006	1377.30	1381.22	1373.46	1377.93
3919	INDEXCBOE	SPX	Fri, Oct 27, 2006	1388.89	1388.89	1375.85	1377.34
3918	INDEXCBOE	SPX	Thu, Oct 26, 2006	1382.21	1389.45	1379.47	1389.08
3917	INDEXCBOE	SPX	Wed, Oct 25, 2006	1377.36	1383.61	1376.00	1382.22
3916	INDEXCBOE	SPX	Tue, Oct 24, 2006	1377.02	1377.78	1372.42	1377.38
3915	INDEXCBOE	SPX	Mon, Oct 23, 2006	1368.58	1377.40	1363.94	1377.02
3914	INDEXCBOE	SPX	Fri, Oct 20, 2006	1366.94	1368.66	1362.10	1368.60
3913	INDEXCBOE	SPX	Thu, Oct 19, 2006	1365.95	1368.09	1362.06	1366.96
3912	INDEXCBOE	SPX	Wed, Oct 18, 2006	1363.93	1372.87	1360.95	1365.96
3911	INDEXCBOE	SPX	Tue, Oct 17, 2006	1369.05	1369.05	1356.87	1364.05
3910	INDEXCBOE	SPX	Mon, Oct 16, 2006	1365.61	1370.20	1364.48	1369.05
3909	INDEXCBOE	SPX	Fri, Oct 13, 2006	1362.82	1366.63	1360.50	1365.62
3908	INDEXCBOE	SPX	Thu, Oct 12, 2006	1349.94	1363.76	1349.94	1362.83
3907	INDEXCBOE	SPX	Wed, Oct 11, 2006	1353.28	1353.97	1343.57	1349.95
3906	INDEXCBOE	SPX	Tue, Oct 10, 2006	1350.62	1354.23	1348.60	1353.42
3905	INDEXCBOE	SPX	Mon, Oct 9, 2006	1349.58	1352.69	1346.55	1350.66
3904	INDEXCBOE	SPX	Fri, Oct 6, 2006	1353.22	1353.22	1344.21	1349.59
3903	INDEXCBOE	SPX	Thu, Oct 5, 2006	1349.84	1353.79	1347.75	1353.22
3902	INDEXCBOE	SPX	Wed, Oct 4, 2006	1333.81	1350.20	1331.48	1350.20
3901	INDEXCBOE	SPX	Tue, Oct 3, 2006	1331.32	1338.31	1327.10	1334.11
3900	INDEXCBOE	SPX	Mon, Oct 2, 2006	1335.82	1338.54	1330.28	1331.32
3899	INDEXCBOE	SPX	Fri, Sep 29, 2006	1339.15	1339.88	1335.64	1335.85
3898	INDEXCBOE	SPX	Thu, Sep 28, 2006	1336.56	1340.28	1333.75	1338.88
3897	INDEXCBOE	SPX	Wed, Sep 27, 2006	1336.12	1340.08	1333.54	1336.59
3896	INDEXCBOE	SPX	Tue, Sep 26, 2006	1326.35	1336.60	1325.30	1336.35
3895	INDEXCBOE	SPX	Mon, Sep 25, 2006	1314.78	1329.35	1311.58	1326.37
3894	INDEXCBOE	SPX	Fri, Sep 22, 2006	1318.03	1318.03	1310.94	1314.78
3893	INDEXCBOE	SPX	Thu, Sep 21, 2006	1324.89	1328.19	1315.45	1318.03
3892	INDEXCBOE	SPX	Wed, Sep 20, 2006	1318.28	1328.53	1318.28	1325.18
3891	INDEXCBOE	SPX	Tue, Sep 19, 2006	1321.17	1322.04	1312.17	1317.64
3890	INDEXCBOE	SPX	Mon, Sep 18, 2006	1319.85	1324.87	1318.16	1321.18
3889	INDEXCBOE	SPX	Fri, Sep 15, 2006	1316.28	1324.65	1316.28	1319.66
3888	INDEXCBOE	SPX	Thu, Sep 14, 2006	1318.00	1318.00	1313.25	1316.28
3887	INDEXCBOE	SPX	Wed, Sep 13, 2006	1312.74	1319.92	1311.12	1318.07
3886	INDEXCBOE	SPX	Tue, Sep 12, 2006	1299.53	1314.28	1299.53	1313.00
3885	INDEXCBOE	SPX	Mon, Sep 11, 2006	1298.86	1302.36	1290.93	1299.54
3884	INDEXCBOE	SPX	Fri, Sep 8, 2006	1294.02	1300.14	1294.02	1298.92
3883	INDEXCBOE	SPX	Thu, Sep 7, 2006	1300.21	1301.25	1292.13	1294.02
3882	INDEXCBOE	SPX	Wed, Sep 6, 2006	1313.04	1313.04	1299.28	1300.26
3881	INDEXCBOE	SPX	Tue, Sep 5, 2006	1310.94	1314.67	1308.82	1313.25
3880	INDEXCBOE	SPX	Fri, Sep 1, 2006	1303.80	1312.03	1303.80	1311.01
3879	INDEXCBOE	SPX	Thu, Aug 31, 2006	1304.25	1306.11	1302.45	1303.82
3878	INDEXCBOE	SPX	Wed, Aug 30, 2006	1303.70	1306.74	1302.15	1305.37
3877	INDEXCBOE	SPX	Tue, Aug 29, 2006	1301.57	1305.02	1295.29	1304.28
3876	INDEXCBOE	SPX	Mon, Aug 28, 2006	1295.09	1305.02	1293.97	1301.78
3875	INDEXCBOE	SPX	Fri, Aug 25, 2006	1295.92	1298.88	1292.39	1295.09
3874	INDEXCBOE	SPX	Thu, Aug 24, 2006	1292.97	1297.23	1291.40	1296.06
3873	INDEXCBOE	SPX	Wed, Aug 23, 2006	1298.73	1301.50	1289.82	1292.99
3872	INDEXCBOE	SPX	Tue, Aug 22, 2006	1297.52	1302.49	1294.44	1298.82
3871	INDEXCBOE	SPX	Mon, Aug 21, 2006	1302.30	1302.30	1295.51	1297.52
3870	INDEXCBOE	SPX	Fri, Aug 18, 2006	1297.48	1302.30	1293.57	1302.30
3869	INDEXCBOE	SPX	Thu, Aug 17, 2006	1295.37	1300.78	1292.71	1297.48
3868	INDEXCBOE	SPX	Wed, Aug 16, 2006	1285.27	1296.21	1285.27	1295.43
3867	INDEXCBOE	SPX	Tue, Aug 15, 2006	1268.19	1286.23	1268.19	1285.58
3866	INDEXCBOE	SPX	Mon, Aug 14, 2006	1266.67	1278.90	1266.67	1268.21
3865	INDEXCBOE	SPX	Fri, Aug 11, 2006	1271.64	1271.64	1262.08	1266.74
3864	INDEXCBOE	SPX	Thu, Aug 10, 2006	1265.72	1272.55	1261.30	1271.81
3863	INDEXCBOE	SPX	Wed, Aug 9, 2006	1271.13	1283.74	1264.73	1265.95
3862	INDEXCBOE	SPX	Tue, Aug 8, 2006	1275.67	1282.75	1268.37	1271.48
3861	INDEXCBOE	SPX	Mon, Aug 7, 2006	1279.31	1279.31	1273.00	1275.77
3860	INDEXCBOE	SPX	Fri, Aug 4, 2006	1280.26	1292.92	1273.82	1279.36
3859	INDEXCBOE	SPX	Thu, Aug 3, 2006	1278.22	1283.96	1271.25	1280.27
3858	INDEXCBOE	SPX	Wed, Aug 2, 2006	1270.73	1283.42	1270.73	1277.41
3857	INDEXCBOE	SPX	Tue, Aug 1, 2006	1278.53	1278.66	1265.71	1270.92
3856	INDEXCBOE	SPX	Mon, Jul 31, 2006	1278.53	1278.66	1274.31	1276.66
3855	INDEXCBOE	SPX	Fri, Jul 28, 2006	1263.15	1280.42	1263.15	1278.55
3854	INDEXCBOE	SPX	Thu, Jul 27, 2006	1268.20	1275.85	1261.92	1263.20
3853	INDEXCBOE	SPX	Wed, Jul 26, 2006	1268.87	1273.89	1261.94	1268.40
3852	INDEXCBOE	SPX	Tue, Jul 25, 2006	1260.91	1272.39	1257.19	1268.88
3851	INDEXCBOE	SPX	Mon, Jul 24, 2006	1240.25	1262.50	1240.25	1260.91
3850	INDEXCBOE	SPX	Fri, Jul 21, 2006	1249.12	1250.96	1238.72	1240.29
3849	INDEXCBOE	SPX	Thu, Jul 20, 2006	1259.81	1262.56	1249.13	1249.13
3848	INDEXCBOE	SPX	Wed, Jul 19, 2006	1236.74	1261.81	1236.74	1259.81
3847	INDEXCBOE	SPX	Tue, Jul 18, 2006	1234.48	1239.86	1224.54	1236.86
3846	INDEXCBOE	SPX	Mon, Jul 17, 2006	1236.20	1240.07	1231.49	1234.49
3845	INDEXCBOE	SPX	Fri, Jul 14, 2006	1242.29	1242.70	1228.45	1236.20
3844	INDEXCBOE	SPX	Thu, Jul 13, 2006	1258.58	1258.58	1241.43	1242.28
3843	INDEXCBOE	SPX	Wed, Jul 12, 2006	1272.39	1273.31	1257.29	1258.60
3842	INDEXCBOE	SPX	Tue, Jul 11, 2006	1267.26	1273.64	1259.65	1272.43
3841	INDEXCBOE	SPX	Mon, Jul 10, 2006	1265.46	1274.06	1264.46	1267.34
3840	INDEXCBOE	SPX	Fri, Jul 7, 2006	1274.08	1275.38	1263.13	1265.48
3839	INDEXCBOE	SPX	Thu, Jul 6, 2006	1270.58	1278.32	1270.58	1274.08
3838	INDEXCBOE	SPX	Wed, Jul 5, 2006	1280.05	1280.05	1265.91	1270.91
3837	INDEXCBOE	SPX	Mon, Jul 3, 2006	1270.06	1280.38	1270.06	1280.19
3836	INDEXCBOE	SPX	Fri, Jun 30, 2006	1272.86	1276.30	1270.20	1270.20
3835	INDEXCBOE	SPX	Thu, Jun 29, 2006	1245.94	1272.88	1245.94	1272.87
3834	INDEXCBOE	SPX	Wed, Jun 28, 2006	1238.99	1247.06	1237.59	1246.00
3833	INDEXCBOE	SPX	Tue, Jun 27, 2006	1250.55	1253.37	1238.94	1239.20
3832	INDEXCBOE	SPX	Mon, Jun 26, 2006	1244.50	1250.92	1243.68	1250.56
3831	INDEXCBOE	SPX	Fri, Jun 23, 2006	1245.59	1253.13	1241.43	1244.50
3830	INDEXCBOE	SPX	Thu, Jun 22, 2006	1251.92	1251.92	1241.53	1245.60
3829	INDEXCBOE	SPX	Wed, Jun 21, 2006	1240.09	1257.96	1240.09	1252.20
3828	INDEXCBOE	SPX	Tue, Jun 20, 2006	1240.12	1249.01	1238.87	1240.12
3827	INDEXCBOE	SPX	Mon, Jun 19, 2006	1251.54	1255.93	1237.17	1240.13
3826	INDEXCBOE	SPX	Fri, Jun 16, 2006	1256.16	1256.27	1246.33	1251.54
3825	INDEXCBOE	SPX	Thu, Jun 15, 2006	1230.01	1258.64	1230.01	1256.16
3824	INDEXCBOE	SPX	Wed, Jun 14, 2006	1223.66	1231.46	1219.29	1230.04
3823	INDEXCBOE	SPX	Tue, Jun 13, 2006	1236.08	1243.37	1222.52	1223.69
3822	INDEXCBOE	SPX	Mon, Jun 12, 2006	1252.27	1255.22	1236.43	1237.44
3821	INDEXCBOE	SPX	Fri, Jun 9, 2006	1257.93	1262.58	1250.03	1252.30
3820	INDEXCBOE	SPX	Thu, Jun 8, 2006	1256.08	1259.85	1235.18	1257.93
3819	INDEXCBOE	SPX	Wed, Jun 7, 2006	1263.61	1272.47	1255.77	1256.15
3818	INDEXCBOE	SPX	Tue, Jun 6, 2006	1265.23	1269.88	1254.46	1263.85
3817	INDEXCBOE	SPX	Mon, Jun 5, 2006	1288.16	1288.16	1264.66	1265.29
3816	INDEXCBOE	SPX	Fri, Jun 2, 2006	1285.71	1290.68	1280.22	1288.22
3815	INDEXCBOE	SPX	Thu, Jun 1, 2006	1270.05	1285.71	1269.19	1285.71
3814	INDEXCBOE	SPX	Wed, May 31, 2006	1259.38	1270.09	1259.38	1270.09
3813	INDEXCBOE	SPX	Tue, May 30, 2006	1280.04	1280.04	1259.87	1259.87
3812	INDEXCBOE	SPX	Fri, May 26, 2006	1272.71	1280.54	1272.50	1280.16
3811	INDEXCBOE	SPX	Thu, May 25, 2006	1258.41	1273.26	1258.41	1272.88
3810	INDEXCBOE	SPX	Wed, May 24, 2006	1256.56	1264.53	1245.34	1258.57
3809	INDEXCBOE	SPX	Tue, May 23, 2006	1262.06	1273.67	1256.15	1256.58
3808	INDEXCBOE	SPX	Mon, May 22, 2006	1267.03	1268.77	1252.98	1262.07
3807	INDEXCBOE	SPX	Fri, May 19, 2006	1261.81	1272.15	1256.28	1267.03
3806	INDEXCBOE	SPX	Thu, May 18, 2006	1270.25	1274.89	1261.75	1261.81
3805	INDEXCBOE	SPX	Wed, May 17, 2006	1291.73	1291.73	1267.31	1270.32
3804	INDEXCBOE	SPX	Tue, May 16, 2006	1294.50	1297.88	1288.51	1292.08
3803	INDEXCBOE	SPX	Mon, May 15, 2006	1291.19	1294.81	1284.51	1294.50
3802	INDEXCBOE	SPX	Fri, May 12, 2006	1305.88	1305.88	1290.38	1291.24
3801	INDEXCBOE	SPX	Thu, May 11, 2006	1322.63	1322.63	1303.45	1305.92
3800	INDEXCBOE	SPX	Wed, May 10, 2006	1324.57	1325.51	1317.44	1322.85
3799	INDEXCBOE	SPX	Tue, May 9, 2006	1324.66	1326.60	1322.48	1325.14
3798	INDEXCBOE	SPX	Mon, May 8, 2006	1325.76	1326.70	1322.87	1324.66
3797	INDEXCBOE	SPX	Fri, May 5, 2006	1312.25	1326.53	1312.25	1325.76
3796	INDEXCBOE	SPX	Thu, May 4, 2006	1307.85	1315.14	1307.85	1312.25
3795	INDEXCBOE	SPX	Wed, May 3, 2006	1313.21	1313.47	1303.92	1308.12
3794	INDEXCBOE	SPX	Tue, May 2, 2006	1305.19	1313.66	1305.19	1313.21
3793	INDEXCBOE	SPX	Mon, May 1, 2006	1310.61	1317.21	1303.46	1305.19
3792	INDEXCBOE	SPX	Fri, Apr 28, 2006	1309.72	1316.04	1306.16	1310.61
3791	INDEXCBOE	SPX	Thu, Apr 27, 2006	1305.41	1315.00	1295.57	1309.72
3790	INDEXCBOE	SPX	Wed, Apr 26, 2006	1301.74	1310.97	1301.74	1305.41
3789	INDEXCBOE	SPX	Tue, Apr 25, 2006	1308.11	1310.79	1299.17	1301.74
3788	INDEXCBOE	SPX	Mon, Apr 24, 2006	1311.28	1311.28	1303.79	1308.11
3787	INDEXCBOE	SPX	Fri, Apr 21, 2006	1311.46	1317.67	1306.59	1311.28
3786	INDEXCBOE	SPX	Thu, Apr 20, 2006	1309.93	1318.16	1306.38	1311.46
3785	INDEXCBOE	SPX	Wed, Apr 19, 2006	1307.65	1310.39	1302.79	1309.93
3784	INDEXCBOE	SPX	Tue, Apr 18, 2006	1285.33	1309.02	1285.33	1307.28
3783	INDEXCBOE	SPX	Mon, Apr 17, 2006	1289.12	1292.45	1280.74	1285.33
3782	INDEXCBOE	SPX	Thu, Apr 13, 2006	1288.12	1292.09	1283.37	1289.12
3781	INDEXCBOE	SPX	Wed, Apr 12, 2006	1286.57	1290.93	1286.45	1288.12
3780	INDEXCBOE	SPX	Tue, Apr 11, 2006	1296.60	1300.71	1282.96	1286.57
3779	INDEXCBOE	SPX	Mon, Apr 10, 2006	1295.51	1300.74	1293.17	1296.62
3778	INDEXCBOE	SPX	Fri, Apr 7, 2006	1309.04	1314.07	1294.18	1295.50
3777	INDEXCBOE	SPX	Thu, Apr 6, 2006	1311.56	1311.99	1302.44	1309.04
3776	INDEXCBOE	SPX	Wed, Apr 5, 2006	1305.93	1312.81	1304.82	1311.56
3775	INDEXCBOE	SPX	Tue, Apr 4, 2006	1297.81	1307.55	1294.71	1305.93
3774	INDEXCBOE	SPX	Mon, Apr 3, 2006	1302.88	1309.19	1296.65	1297.81
3773	INDEXCBOE	SPX	Fri, Mar 31, 2006	1300.25	1303.00	1294.87	1294.87
3772	INDEXCBOE	SPX	Thu, Mar 30, 2006	1302.89	1310.15	1296.72	1300.25
3771	INDEXCBOE	SPX	Wed, Mar 29, 2006	1293.23	1305.60	1293.23	1302.89
3770	INDEXCBOE	SPX	Tue, Mar 28, 2006	1301.61	1306.24	1291.84	1293.23
3769	INDEXCBOE	SPX	Mon, Mar 27, 2006	1302.95	1303.74	1299.09	1301.61
3768	INDEXCBOE	SPX	Fri, Mar 24, 2006	1301.67	1306.53	1298.89	1302.95
3767	INDEXCBOE	SPX	Thu, Mar 23, 2006	1305.04	1305.04	1298.11	1301.67
3766	INDEXCBOE	SPX	Wed, Mar 22, 2006	1297.23	1305.97	1295.81	1305.04
3765	INDEXCBOE	SPX	Tue, Mar 21, 2006	1305.08	1310.88	1295.82	1297.23
3764	INDEXCBOE	SPX	Mon, Mar 20, 2006	1307.25	1310.00	1303.59	1305.08
3763	INDEXCBOE	SPX	Fri, Mar 17, 2006	1305.33	1309.79	1305.32	1307.25
3762	INDEXCBOE	SPX	Thu, Mar 16, 2006	1303.02	1310.45	1303.02	1305.33
3761	INDEXCBOE	SPX	Wed, Mar 15, 2006	1297.48	1304.40	1294.97	1303.02
3760	INDEXCBOE	SPX	Tue, Mar 14, 2006	1284.13	1298.14	1282.67	1297.48
3759	INDEXCBOE	SPX	Mon, Mar 13, 2006	1281.58	1287.37	1281.58	1284.13
3758	INDEXCBOE	SPX	Fri, Mar 10, 2006	1272.23	1284.37	1271.11	1281.42
3757	INDEXCBOE	SPX	Thu, Mar 9, 2006	1278.47	1282.74	1272.23	1272.23
3756	INDEXCBOE	SPX	Wed, Mar 8, 2006	1275.88	1280.33	1268.42	1278.47
3755	INDEXCBOE	SPX	Tue, Mar 7, 2006	1278.26	1278.26	1271.11	1275.88
3754	INDEXCBOE	SPX	Mon, Mar 6, 2006	1287.23	1288.23	1275.67	1278.26
3753	INDEXCBOE	SPX	Fri, Mar 3, 2006	1289.14	1297.33	1284.20	1287.23
3752	INDEXCBOE	SPX	Thu, Mar 2, 2006	1291.24	1291.24	1283.21	1289.14
3751	INDEXCBOE	SPX	Wed, Mar 1, 2006	1280.66	1291.80	1280.66	1291.24
3750	INDEXCBOE	SPX	Tue, Feb 28, 2006	1294.12	1294.12	1278.66	1280.66
3749	INDEXCBOE	SPX	Mon, Feb 27, 2006	1289.43	1297.57	1289.43	1294.12
3748	INDEXCBOE	SPX	Fri, Feb 24, 2006	1287.79	1292.11	1285.62	1289.43
3747	INDEXCBOE	SPX	Thu, Feb 23, 2006	1292.67	1293.84	1285.14	1287.79
3746	INDEXCBOE	SPX	Wed, Feb 22, 2006	1283.03	1294.17	1283.03	1292.67
3745	INDEXCBOE	SPX	Tue, Feb 21, 2006	1287.24	1291.92	1281.33	1283.03
3744	INDEXCBOE	SPX	Fri, Feb 17, 2006	1289.38	1289.47	1284.07	1287.24
3743	INDEXCBOE	SPX	Thu, Feb 16, 2006	1280.00	1289.39	1280.00	1289.38
3742	INDEXCBOE	SPX	Wed, Feb 15, 2006	1275.53	1281.00	1271.06	1280.00
3741	INDEXCBOE	SPX	Tue, Feb 14, 2006	1262.86	1278.21	1260.80	1275.53
3740	INDEXCBOE	SPX	Mon, Feb 13, 2006	1266.99	1266.99	1258.34	1262.86
3739	INDEXCBOE	SPX	Fri, Feb 10, 2006	1263.82	1269.89	1254.98	1266.99
3738	INDEXCBOE	SPX	Thu, Feb 9, 2006	1265.65	1274.56	1262.80	1263.78
3737	INDEXCBOE	SPX	Wed, Feb 8, 2006	1254.78	1266.47	1254.78	1265.65
3736	INDEXCBOE	SPX	Tue, Feb 7, 2006	1265.02	1265.78	1253.61	1254.78
3735	INDEXCBOE	SPX	Mon, Feb 6, 2006	1264.03	1267.04	1261.62	1265.02
3734	INDEXCBOE	SPX	Fri, Feb 3, 2006	1270.84	1270.87	1261.02	1264.03
3733	INDEXCBOE	SPX	Thu, Feb 2, 2006	1282.46	1282.46	1267.72	1270.84
3732	INDEXCBOE	SPX	Wed, Feb 1, 2006	1280.08	1283.33	1277.57	1282.46
3731	INDEXCBOE	SPX	Tue, Jan 31, 2006	1285.20	1285.20	1276.85	1280.08
3730	INDEXCBOE	SPX	Mon, Jan 30, 2006	1283.72	1287.94	1283.51	1285.19
3729	INDEXCBOE	SPX	Fri, Jan 27, 2006	1273.83	1286.38	1273.83	1283.72
3728	INDEXCBOE	SPX	Thu, Jan 26, 2006	1264.68	1276.44	1264.68	1273.83
3727	INDEXCBOE	SPX	Wed, Jan 25, 2006	1266.86	1271.87	1259.42	1264.68
3726	INDEXCBOE	SPX	Tue, Jan 24, 2006	1263.82	1271.47	1263.82	1266.86
3725	INDEXCBOE	SPX	Mon, Jan 23, 2006	1261.49	1268.19	1261.49	1263.82
3724	INDEXCBOE	SPX	Fri, Jan 20, 2006	1285.04	1285.04	1260.92	1261.49
3723	INDEXCBOE	SPX	Thu, Jan 19, 2006	1277.93	1287.79	1277.93	1285.04
3722	INDEXCBOE	SPX	Wed, Jan 18, 2006	1282.93	1282.93	1272.08	1277.93
3721	INDEXCBOE	SPX	Tue, Jan 17, 2006	1287.61	1287.61	1278.61	1282.93
3720	INDEXCBOE	SPX	Fri, Jan 13, 2006	1286.06	1288.96	1282.78	1287.61
3719	INDEXCBOE	SPX	Thu, Jan 12, 2006	1294.18	1294.18	1285.04	1286.06
3718	INDEXCBOE	SPX	Wed, Jan 11, 2006	1289.72	1294.90	1288.12	1294.18
3717	INDEXCBOE	SPX	Tue, Jan 10, 2006	1290.15	1290.15	1283.76	1289.69
3716	INDEXCBOE	SPX	Mon, Jan 9, 2006	1285.45	1290.78	1284.82	1290.15
3715	INDEXCBOE	SPX	Fri, Jan 6, 2006	1273.48	1286.09	1273.48	1285.45
3714	INDEXCBOE	SPX	Thu, Jan 5, 2006	1273.46	1276.91	1270.30	1273.48
3713	INDEXCBOE	SPX	Wed, Jan 4, 2006	1268.80	1275.37	1267.74	1273.46
3712	INDEXCBOE	SPX	Tue, Jan 3, 2006	1248.29	1270.22	1245.74	1268.80
3711	INDEXCBOE	SPX	Fri, Dec 30, 2005	1254.42	1254.42	1246.59	1248.29
3710	INDEXCBOE	SPX	Thu, Dec 29, 2005	1258.17	1260.61	1254.18	1254.42
3709	INDEXCBOE	SPX	Wed, Dec 28, 2005	1256.54	1261.10	1256.54	1258.17
3708	INDEXCBOE	SPX	Tue, Dec 27, 2005	1268.66	1271.83	1256.54	1256.54
3707	INDEXCBOE	SPX	Fri, Dec 23, 2005	1268.12	1269.76	1265.92	1268.66
3706	INDEXCBOE	SPX	Thu, Dec 22, 2005	1262.79	1268.19	1262.50	1268.12
3705	INDEXCBOE	SPX	Wed, Dec 21, 2005	1259.62	1269.37	1259.62	1262.79
3704	INDEXCBOE	SPX	Tue, Dec 20, 2005	1259.92	1263.86	1257.21	1259.62
3703	INDEXCBOE	SPX	Mon, Dec 19, 2005	1267.32	1270.51	1259.28	1259.92
3702	INDEXCBOE	SPX	Fri, Dec 16, 2005	1270.94	1275.24	1267.32	1267.32
3701	INDEXCBOE	SPX	Thu, Dec 15, 2005	1272.74	1275.17	1267.74	1270.94
3700	INDEXCBOE	SPX	Wed, Dec 14, 2005	1267.43	1275.80	1267.07	1272.74
3699	INDEXCBOE	SPX	Tue, Dec 13, 2005	1260.43	1272.11	1258.56	1267.43
3698	INDEXCBOE	SPX	Mon, Dec 12, 2005	1259.37	1263.86	1255.52	1260.43
3697	INDEXCBOE	SPX	Fri, Dec 9, 2005	1255.84	1263.08	1254.24	1259.37
3696	INDEXCBOE	SPX	Thu, Dec 8, 2005	1257.37	1263.36	1250.91	1255.84
3695	INDEXCBOE	SPX	Wed, Dec 7, 2005	1263.70	1264.85	1253.02	1257.37
3694	INDEXCBOE	SPX	Tue, Dec 6, 2005	1262.09	1272.89	1262.09	1263.70
3693	INDEXCBOE	SPX	Mon, Dec 5, 2005	1265.08	1265.08	1258.12	1262.09
3692	INDEXCBOE	SPX	Fri, Dec 2, 2005	1264.67	1266.85	1261.42	1265.08
3691	INDEXCBOE	SPX	Thu, Dec 1, 2005	1249.48	1266.17	1249.48	1264.67
3690	INDEXCBOE	SPX	Wed, Nov 30, 2005	1257.48	1260.93	1249.39	1249.48
3689	INDEXCBOE	SPX	Tue, Nov 29, 2005	1257.46	1266.18	1257.46	1257.48
3688	INDEXCBOE	SPX	Mon, Nov 28, 2005	1268.25	1268.44	1257.17	1257.46
3687	INDEXCBOE	SPX	Fri, Nov 25, 2005	1265.61	1268.78	1265.54	1268.25
3686	INDEXCBOE	SPX	Wed, Nov 23, 2005	1261.23	1270.64	1259.51	1265.61
3685	INDEXCBOE	SPX	Tue, Nov 22, 2005	1254.85	1261.90	1251.40	1261.23
3684	INDEXCBOE	SPX	Mon, Nov 21, 2005	1248.27	1255.89	1246.90	1254.85
3683	INDEXCBOE	SPX	Fri, Nov 18, 2005	1242.80	1249.58	1240.71	1248.27
3682	INDEXCBOE	SPX	Thu, Nov 17, 2005	1231.21	1242.96	1231.21	1242.80
3681	INDEXCBOE	SPX	Wed, Nov 16, 2005	1229.01	1232.24	1227.18	1231.21
3680	INDEXCBOE	SPX	Tue, Nov 15, 2005	1233.76	1237.94	1226.41	1229.01
3679	INDEXCBOE	SPX	Mon, Nov 14, 2005	1234.72	1237.20	1231.78	1233.76
3678	INDEXCBOE	SPX	Fri, Nov 11, 2005	1230.96	1235.70	1230.72	1234.72
3677	INDEXCBOE	SPX	Thu, Nov 10, 2005	1220.65	1232.41	1215.05	1230.96
3676	INDEXCBOE	SPX	Wed, Nov 9, 2005	1218.59	1226.59	1216.53	1220.65
3675	INDEXCBOE	SPX	Tue, Nov 8, 2005	1222.81	1222.81	1216.08	1218.59
3674	INDEXCBOE	SPX	Mon, Nov 7, 2005	1220.14	1224.18	1217.29	1222.81
3673	INDEXCBOE	SPX	Fri, Nov 4, 2005	1219.94	1222.52	1214.45	1220.14
3672	INDEXCBOE	SPX	Thu, Nov 3, 2005	1214.76	1224.70	1214.76	1219.94
3671	INDEXCBOE	SPX	Wed, Nov 2, 2005	1202.76	1215.17	1201.07	1214.76
3670	INDEXCBOE	SPX	Tue, Nov 1, 2005	1207.01	1207.34	1201.66	1202.76
3669	INDEXCBOE	SPX	Mon, Oct 31, 2005	1198.41	1211.43	1198.41	1207.01
3668	INDEXCBOE	SPX	Fri, Oct 28, 2005	1178.90	1198.41	1178.90	1198.41
3667	INDEXCBOE	SPX	Thu, Oct 27, 2005	1191.38	1192.65	1178.89	1178.90
3666	INDEXCBOE	SPX	Wed, Oct 26, 2005	1196.54	1204.01	1191.38	1191.38
3665	INDEXCBOE	SPX	Tue, Oct 25, 2005	1199.38	1201.30	1189.29	1196.54
3664	INDEXCBOE	SPX	Mon, Oct 24, 2005	1179.59	1199.39	1179.59	1199.38
3663	INDEXCBOE	SPX	Fri, Oct 21, 2005	1177.80	1186.46	1174.92	1179.59
3662	INDEXCBOE	SPX	Thu, Oct 20, 2005	1195.76	1197.30	1173.30	1177.80
3661	INDEXCBOE	SPX	Wed, Oct 19, 2005	1178.14	1195.76	1170.55	1195.76
3660	INDEXCBOE	SPX	Tue, Oct 18, 2005	1190.10	1190.10	1178.13	1178.14
3659	INDEXCBOE	SPX	Mon, Oct 17, 2005	1186.57	1191.21	1184.48	1190.10
3658	INDEXCBOE	SPX	Fri, Oct 14, 2005	1176.84	1187.13	1175.44	1186.57
3657	INDEXCBOE	SPX	Thu, Oct 13, 2005	1177.68	1179.56	1168.20	1176.84
3656	INDEXCBOE	SPX	Wed, Oct 12, 2005	1184.87	1190.02	1173.65	1177.68
3655	INDEXCBOE	SPX	Tue, Oct 11, 2005	1187.33	1193.10	1183.16	1184.87
3654	INDEXCBOE	SPX	Mon, Oct 10, 2005	1195.90	1196.52	1186.12	1187.33
3653	INDEXCBOE	SPX	Fri, Oct 7, 2005	1191.49	1199.71	1191.46	1195.90
3652	INDEXCBOE	SPX	Thu, Oct 6, 2005	1196.39	1202.14	1181.92	1191.49
3651	INDEXCBOE	SPX	Wed, Oct 5, 2005	1214.47	1214.47	1196.25	1196.39
3650	INDEXCBOE	SPX	Tue, Oct 4, 2005	1226.70	1229.88	1214.02	1214.47
3649	INDEXCBOE	SPX	Mon, Oct 3, 2005	1228.81	1233.34	1225.15	1226.70
3648	INDEXCBOE	SPX	Fri, Sep 30, 2005	1227.68	1229.57	1225.22	1228.81
3647	INDEXCBOE	SPX	Thu, Sep 29, 2005	1216.89	1228.70	1211.54	1227.68
3646	INDEXCBOE	SPX	Wed, Sep 28, 2005	1215.66	1220.98	1212.72	1216.89
3645	INDEXCBOE	SPX	Tue, Sep 27, 2005	1215.63	1220.17	1211.11	1215.66
3644	INDEXCBOE	SPX	Mon, Sep 26, 2005	1215.29	1222.56	1211.84	1215.63
3643	INDEXCBOE	SPX	Fri, Sep 23, 2005	1214.62	1218.83	1209.80	1215.29
3642	INDEXCBOE	SPX	Thu, Sep 22, 2005	1210.20	1216.64	1205.35	1214.62
3641	INDEXCBOE	SPX	Wed, Sep 21, 2005	1221.34	1221.52	1209.89	1210.20
3640	INDEXCBOE	SPX	Tue, Sep 20, 2005	1231.02	1236.49	1220.07	1221.34
3639	INDEXCBOE	SPX	Mon, Sep 19, 2005	1237.91	1237.91	1227.65	1231.02
3638	INDEXCBOE	SPX	Fri, Sep 16, 2005	1228.42	1237.95	1228.42	1237.91
3637	INDEXCBOE	SPX	Thu, Sep 15, 2005	1227.16	1231.88	1224.85	1227.73
3636	INDEXCBOE	SPX	Wed, Sep 14, 2005	1231.20	1234.74	1226.16	1227.16
3635	INDEXCBOE	SPX	Tue, Sep 13, 2005	1240.57	1240.57	1231.20	1231.20
3634	INDEXCBOE	SPX	Mon, Sep 12, 2005	1241.48	1242.60	1239.15	1240.56
3633	INDEXCBOE	SPX	Fri, Sep 9, 2005	1231.67	1243.13	1231.67	1241.48
3632	INDEXCBOE	SPX	Thu, Sep 8, 2005	1236.36	1236.36	1229.51	1231.67
3631	INDEXCBOE	SPX	Wed, Sep 7, 2005	1233.39	1237.06	1230.93	1236.36
3630	INDEXCBOE	SPX	Tue, Sep 6, 2005	1218.02	1233.61	1218.02	1233.39
3629	INDEXCBOE	SPX	Fri, Sep 2, 2005	1221.59	1224.45	1217.75	1218.02
3628	INDEXCBOE	SPX	Thu, Sep 1, 2005	1220.33	1227.29	1216.18	1221.59
3627	INDEXCBOE	SPX	Wed, Aug 31, 2005	1208.41	1220.36	1204.40	1220.33
3626	INDEXCBOE	SPX	Tue, Aug 30, 2005	1212.28	1212.28	1201.07	1208.41
3625	INDEXCBOE	SPX	Mon, Aug 29, 2005	1205.10	1214.28	1201.53	1212.28
3624	INDEXCBOE	SPX	Fri, Aug 26, 2005	1212.40	1212.40	1204.23	1205.10
3623	INDEXCBOE	SPX	Thu, Aug 25, 2005	1209.59	1213.73	1209.57	1212.37
3622	INDEXCBOE	SPX	Wed, Aug 24, 2005	1217.57	1224.15	1209.37	1209.59
3621	INDEXCBOE	SPX	Tue, Aug 23, 2005	1221.73	1223.04	1214.44	1217.59
3620	INDEXCBOE	SPX	Mon, Aug 22, 2005	1219.71	1228.96	1216.47	1221.73
3619	INDEXCBOE	SPX	Fri, Aug 19, 2005	1219.02	1225.08	1219.02	1219.71
3618	INDEXCBOE	SPX	Thu, Aug 18, 2005	1220.24	1222.64	1215.93	1219.02
3617	INDEXCBOE	SPX	Wed, Aug 17, 2005	1219.34	1225.63	1218.07	1220.24
3616	INDEXCBOE	SPX	Tue, Aug 16, 2005	1233.87	1233.87	1219.05	1219.34
3615	INDEXCBOE	SPX	Mon, Aug 15, 2005	1230.40	1236.24	1226.20	1233.87
3614	INDEXCBOE	SPX	Fri, Aug 12, 2005	1237.81	1237.81	1225.87	1230.39
3613	INDEXCBOE	SPX	Thu, Aug 11, 2005	1229.13	1237.81	1228.33	1237.81
3612	INDEXCBOE	SPX	Wed, Aug 10, 2005	1231.38	1242.69	1226.58	1229.13
3611	INDEXCBOE	SPX	Tue, Aug 9, 2005	1223.13	1234.11	1223.13	1231.38
3610	INDEXCBOE	SPX	Mon, Aug 8, 2005	1226.42	1232.28	1222.67	1223.13
3609	INDEXCBOE	SPX	Fri, Aug 5, 2005	1235.86	1235.86	1225.62	1226.42
3608	INDEXCBOE	SPX	Thu, Aug 4, 2005	1245.04	1245.04	1235.15	1235.86
3607	INDEXCBOE	SPX	Wed, Aug 3, 2005	1244.12	1245.86	1240.57	1245.04
3606	INDEXCBOE	SPX	Tue, Aug 2, 2005	1235.35	1244.69	1235.35	1244.12
3605	INDEXCBOE	SPX	Mon, Aug 1, 2005	1234.18	1239.10	1233.80	1235.35
3604	INDEXCBOE	SPX	Fri, Jul 29, 2005	1243.72	1245.04	1234.18	1234.18
3603	INDEXCBOE	SPX	Thu, Jul 28, 2005	1236.79	1245.15	1235.81	1243.72
3602	INDEXCBOE	SPX	Wed, Jul 27, 2005	1231.16	1237.64	1230.15	1236.79
3601	INDEXCBOE	SPX	Tue, Jul 26, 2005	1229.03	1234.42	1229.03	1231.16
3600	INDEXCBOE	SPX	Mon, Jul 25, 2005	1233.68	1238.36	1228.15	1229.03
3599	INDEXCBOE	SPX	Fri, Jul 22, 2005	1227.04	1234.19	1226.15	1233.68
3598	INDEXCBOE	SPX	Thu, Jul 21, 2005	1235.20	1235.83	1224.70	1227.04
3597	INDEXCBOE	SPX	Wed, Jul 20, 2005	1229.35	1236.56	1222.91	1235.20
3596	INDEXCBOE	SPX	Tue, Jul 19, 2005	1221.13	1230.34	1221.13	1229.35
3595	INDEXCBOE	SPX	Mon, Jul 18, 2005	1227.92	1227.92	1221.13	1221.13
3594	INDEXCBOE	SPX	Fri, Jul 15, 2005	1226.50	1229.53	1223.50	1227.92
3593	INDEXCBOE	SPX	Thu, Jul 14, 2005	1223.29	1233.16	1223.29	1226.50
3592	INDEXCBOE	SPX	Wed, Jul 13, 2005	1222.21	1224.46	1219.64	1223.29
3591	INDEXCBOE	SPX	Tue, Jul 12, 2005	1219.44	1225.54	1216.60	1222.21
3590	INDEXCBOE	SPX	Mon, Jul 11, 2005	1211.86	1220.03	1211.86	1219.44
3589	INDEXCBOE	SPX	Fri, Jul 8, 2005	1197.87	1212.73	1197.20	1211.86
3588	INDEXCBOE	SPX	Thu, Jul 7, 2005	1194.94	1198.46	1183.55	1197.87
3587	INDEXCBOE	SPX	Wed, Jul 6, 2005	1204.99	1206.11	1194.78	1194.94
3586	INDEXCBOE	SPX	Tue, Jul 5, 2005	1194.44	1206.34	1192.49	1204.99
3585	INDEXCBOE	SPX	Fri, Jul 1, 2005	1191.33	1197.89	1191.33	1194.44
3584	INDEXCBOE	SPX	Thu, Jun 30, 2005	1199.85	1203.27	1190.51	1191.33
3583	INDEXCBOE	SPX	Wed, Jun 29, 2005	1201.57	1204.07	1198.70	1199.85
3582	INDEXCBOE	SPX	Tue, Jun 28, 2005	1190.69	1202.54	1190.69	1201.57
3581	INDEXCBOE	SPX	Mon, Jun 27, 2005	1191.57	1194.33	1188.30	1190.69
3580	INDEXCBOE	SPX	Fri, Jun 24, 2005	1200.73	1200.90	1191.45	1191.57
3579	INDEXCBOE	SPX	Thu, Jun 23, 2005	1213.88	1216.45	1200.72	1200.73
3578	INDEXCBOE	SPX	Wed, Jun 22, 2005	1213.61	1219.59	1211.69	1213.88
3577	INDEXCBOE	SPX	Tue, Jun 21, 2005	1216.10	1217.13	1211.86	1213.61
3576	INDEXCBOE	SPX	Mon, Jun 20, 2005	1216.96	1219.10	1210.65	1216.10
3575	INDEXCBOE	SPX	Fri, Jun 17, 2005	1210.93	1219.55	1210.93	1216.96
3574	INDEXCBOE	SPX	Thu, Jun 16, 2005	1206.55	1212.10	1205.47	1210.96
3573	INDEXCBOE	SPX	Wed, Jun 15, 2005	1203.91	1208.08	1198.66	1206.58
3572	INDEXCBOE	SPX	Tue, Jun 14, 2005	1200.82	1207.53	1200.18	1203.91
3571	INDEXCBOE	SPX	Mon, Jun 13, 2005	1198.11	1206.03	1194.51	1200.82
3570	INDEXCBOE	SPX	Fri, Jun 10, 2005	1200.93	1202.79	1192.64	1198.11
3569	INDEXCBOE	SPX	Thu, Jun 9, 2005	1194.67	1201.86	1191.09	1200.93
3568	INDEXCBOE	SPX	Wed, Jun 8, 2005	1197.26	1201.97	1193.33	1194.67
3567	INDEXCBOE	SPX	Tue, Jun 7, 2005	1197.51	1208.85	1197.26	1197.26
3566	INDEXCBOE	SPX	Mon, Jun 6, 2005	1196.02	1198.78	1192.75	1197.51
3565	INDEXCBOE	SPX	Fri, Jun 3, 2005	1204.29	1205.09	1194.55	1196.02
3564	INDEXCBOE	SPX	Thu, Jun 2, 2005	1202.27	1204.67	1198.42	1204.29
3563	INDEXCBOE	SPX	Wed, Jun 1, 2005	1191.50	1205.64	1191.03	1202.22
3562	INDEXCBOE	SPX	Tue, May 31, 2005	1198.78	1198.78	1191.50	1191.50
3561	INDEXCBOE	SPX	Fri, May 27, 2005	1197.62	1199.56	1195.28	1198.78
3560	INDEXCBOE	SPX	Thu, May 26, 2005	1190.01	1198.95	1190.01	1197.62
3559	INDEXCBOE	SPX	Wed, May 25, 2005	1194.07	1194.07	1185.96	1190.01
3558	INDEXCBOE	SPX	Tue, May 24, 2005	1193.86	1195.29	1189.87	1194.07
3557	INDEXCBOE	SPX	Mon, May 23, 2005	1189.28	1197.44	1188.76	1193.86
3556	INDEXCBOE	SPX	Fri, May 20, 2005	1191.08	1191.22	1185.19	1189.28
3555	INDEXCBOE	SPX	Thu, May 19, 2005	1185.56	1191.09	1184.49	1191.08
3554	INDEXCBOE	SPX	Wed, May 18, 2005	1173.80	1187.90	1173.80	1185.56
3553	INDEXCBOE	SPX	Tue, May 17, 2005	1165.69	1174.35	1159.86	1173.80
3552	INDEXCBOE	SPX	Mon, May 16, 2005	1154.05	1165.75	1153.64	1165.69
3551	INDEXCBOE	SPX	Fri, May 13, 2005	1159.36	1163.75	1146.18	1154.05
3550	INDEXCBOE	SPX	Thu, May 12, 2005	1171.11	1173.37	1157.76	1159.36
3549	INDEXCBOE	SPX	Wed, May 11, 2005	1166.22	1171.77	1157.71	1171.11
3548	INDEXCBOE	SPX	Tue, May 10, 2005	1178.84	1178.84	1162.98	1166.22
3547	INDEXCBOE	SPX	Mon, May 9, 2005	1171.35	1178.87	1169.38	1178.84
3546	INDEXCBOE	SPX	Fri, May 6, 2005	1172.63	1177.75	1170.50	1171.35
3545	INDEXCBOE	SPX	Thu, May 5, 2005	1175.65	1178.62	1166.77	1172.63
3544	INDEXCBOE	SPX	Wed, May 4, 2005	1161.17	1176.01	1161.17	1175.65
3543	INDEXCBOE	SPX	Tue, May 3, 2005	1162.16	1166.89	1156.71	1161.17
3542	INDEXCBOE	SPX	Mon, May 2, 2005	1156.85	1162.87	1154.71	1162.16
3541	INDEXCBOE	SPX	Fri, Apr 29, 2005	1143.22	1156.97	1139.19	1156.85
3540	INDEXCBOE	SPX	Thu, Apr 28, 2005	1156.38	1156.38	1143.22	1143.22
3539	INDEXCBOE	SPX	Wed, Apr 27, 2005	1151.74	1159.87	1144.42	1156.38
3538	INDEXCBOE	SPX	Tue, Apr 26, 2005	1162.10	1164.80	1151.83	1151.83
3537	INDEXCBOE	SPX	Mon, Apr 25, 2005	1152.12	1164.05	1152.12	1162.10
3536	INDEXCBOE	SPX	Fri, Apr 22, 2005	1159.95	1159.95	1142.95	1152.12
3535	INDEXCBOE	SPX	Thu, Apr 21, 2005	1137.50	1159.95	1137.50	1159.95
3534	INDEXCBOE	SPX	Wed, Apr 20, 2005	1152.78	1155.50	1136.15	1137.50
3533	INDEXCBOE	SPX	Tue, Apr 19, 2005	1145.98	1154.67	1145.98	1152.78
3532	INDEXCBOE	SPX	Mon, Apr 18, 2005	1142.62	1148.92	1139.80	1145.98
3531	INDEXCBOE	SPX	Fri, Apr 15, 2005	1162.05	1162.05	1141.92	1142.62
3530	INDEXCBOE	SPX	Thu, Apr 14, 2005	1173.79	1174.67	1161.70	1162.05
3529	INDEXCBOE	SPX	Wed, Apr 13, 2005	1187.76	1187.76	1171.40	1173.79
3528	INDEXCBOE	SPX	Tue, Apr 12, 2005	1181.21	1190.17	1170.85	1187.76
3527	INDEXCBOE	SPX	Mon, Apr 11, 2005	1181.20	1184.07	1178.69	1181.21
3526	INDEXCBOE	SPX	Fri, Apr 8, 2005	1191.14	1191.75	1181.13	1181.20
3525	INDEXCBOE	SPX	Thu, Apr 7, 2005	1184.07	1191.88	1183.81	1191.14
3524	INDEXCBOE	SPX	Wed, Apr 6, 2005	1181.39	1189.34	1181.39	1184.07
3523	INDEXCBOE	SPX	Tue, Apr 5, 2005	1172.79	1178.61	1167.72	1176.12
3522	INDEXCBOE	SPX	Mon, Apr 4, 2005	1172.79	1178.61	1167.72	1176.12
3521	INDEXCBOE	SPX	Fri, Apr 1, 2005	1180.59	1189.80	1169.91	1172.92
3520	INDEXCBOE	SPX	Thu, Mar 31, 2005	1181.41	1184.53	1179.49	1180.59
3519	INDEXCBOE	SPX	Wed, Mar 30, 2005	1165.36	1181.54	1165.36	1181.41
3518	INDEXCBOE	SPX	Tue, Mar 29, 2005	1174.28	1179.39	1163.69	1165.36
3517	INDEXCBOE	SPX	Mon, Mar 28, 2005	1171.42	1179.91	1171.42	1174.28
3516	INDEXCBOE	SPX	Thu, Mar 24, 2005	1172.53	1180.11	1171.42	1171.42
3515	INDEXCBOE	SPX	Wed, Mar 23, 2005	1171.71	1176.26	1168.70	1172.53
3514	INDEXCBOE	SPX	Tue, Mar 22, 2005	1183.78	1189.59	1171.63	1171.71
3513	INDEXCBOE	SPX	Mon, Mar 21, 2005	1189.65	1189.65	1178.82	1183.78
3512	INDEXCBOE	SPX	Fri, Mar 18, 2005	1190.21	1191.98	1182.78	1189.65
3511	INDEXCBOE	SPX	Thu, Mar 17, 2005	1188.07	1193.28	1186.34	1190.21
3510	INDEXCBOE	SPX	Wed, Mar 16, 2005	1197.75	1197.75	1185.61	1188.07
3509	INDEXCBOE	SPX	Tue, Mar 15, 2005	1206.83	1210.54	1197.75	1197.75
3508	INDEXCBOE	SPX	Mon, Mar 14, 2005	1200.08	1206.83	1199.51	1206.83
3507	INDEXCBOE	SPX	Fri, Mar 11, 2005	1209.25	1213.04	1198.15	1200.08
3506	INDEXCBOE	SPX	Thu, Mar 10, 2005	1207.01	1211.23	1201.41	1209.25
3505	INDEXCBOE	SPX	Wed, Mar 9, 2005	1219.43	1219.43	1206.66	1207.01
3504	INDEXCBOE	SPX	Tue, Mar 8, 2005	1225.31	1225.69	1218.57	1219.43
3503	INDEXCBOE	SPX	Mon, Mar 7, 2005	1222.12	1229.11	1222.12	1225.31
3502	INDEXCBOE	SPX	Fri, Mar 4, 2005	1210.47	1224.76	1210.47	1222.12
3501	INDEXCBOE	SPX	Thu, Mar 3, 2005	1210.08	1215.72	1204.45	1210.47
3500	INDEXCBOE	SPX	Wed, Mar 2, 2005	1210.41	1215.79	1204.22	1210.08
3499	INDEXCBOE	SPX	Tue, Mar 1, 2005	1203.60	1212.25	1203.60	1210.41
3498	INDEXCBOE	SPX	Mon, Feb 28, 2005	1211.37	1211.37	1198.13	1203.60
3497	INDEXCBOE	SPX	Fri, Feb 25, 2005	1200.20	1212.15	1199.61	1211.37
3496	INDEXCBOE	SPX	Thu, Feb 24, 2005	1190.80	1200.42	1187.80	1200.20
3495	INDEXCBOE	SPX	Wed, Feb 23, 2005	1184.16	1193.52	1184.16	1190.80
3494	INDEXCBOE	SPX	Tue, Feb 22, 2005	1201.59	1202.48	1184.16	1184.16
3493	INDEXCBOE	SPX	Fri, Feb 18, 2005	1200.75	1202.92	1197.35	1201.59
3492	INDEXCBOE	SPX	Thu, Feb 17, 2005	1210.34	1211.33	1200.74	1200.75
3491	INDEXCBOE	SPX	Wed, Feb 16, 2005	1210.12	1212.44	1205.06	1210.34
3490	INDEXCBOE	SPX	Tue, Feb 15, 2005	1206.14	1212.44	1205.52	1210.12
3489	INDEXCBOE	SPX	Mon, Feb 14, 2005	1205.30	1206.93	1203.59	1206.14
3488	INDEXCBOE	SPX	Fri, Feb 11, 2005	1197.01	1208.38	1193.28	1205.30
3487	INDEXCBOE	SPX	Thu, Feb 10, 2005	1191.99	1198.75	1191.54	1197.01
3486	INDEXCBOE	SPX	Wed, Feb 9, 2005	1202.30	1203.83	1191.54	1191.99
3485	INDEXCBOE	SPX	Tue, Feb 8, 2005	1201.72	1205.11	1200.16	1202.30
3484	INDEXCBOE	SPX	Mon, Feb 7, 2005	1203.03	1204.15	1199.27	1201.72
3483	INDEXCBOE	SPX	Fri, Feb 4, 2005	1189.89	1203.47	1189.67	1203.03
3482	INDEXCBOE	SPX	Thu, Feb 3, 2005	1193.19	1193.19	1185.64	1189.89
3481	INDEXCBOE	SPX	Wed, Feb 2, 2005	1189.41	1195.25	1188.92	1193.19
3480	INDEXCBOE	SPX	Tue, Feb 1, 2005	1181.27	1190.39	1180.95	1189.41
3479	INDEXCBOE	SPX	Mon, Jan 31, 2005	1171.36	1182.07	1171.36	1181.27
3478	INDEXCBOE	SPX	Fri, Jan 28, 2005	1174.55	1175.61	1166.25	1171.36
3477	INDEXCBOE	SPX	Thu, Jan 27, 2005	1174.07	1177.50	1170.15	1174.55
3476	INDEXCBOE	SPX	Wed, Jan 26, 2005	1168.41	1175.96	1168.41	1174.07
3475	INDEXCBOE	SPX	Tue, Jan 25, 2005	1163.75	1174.30	1163.75	1168.41
3474	INDEXCBOE	SPX	Mon, Jan 24, 2005	1167.87	1173.03	1163.75	1163.75
3473	INDEXCBOE	SPX	Fri, Jan 21, 2005	1175.41	1179.45	1167.82	1167.87
3472	INDEXCBOE	SPX	Thu, Jan 20, 2005	1184.63	1184.63	1173.42	1175.41
3471	INDEXCBOE	SPX	Wed, Jan 19, 2005	1195.98	1195.98	1184.41	1184.63
3470	INDEXCBOE	SPX	Tue, Jan 18, 2005	1184.52	1195.98	1180.10	1195.98
3469	INDEXCBOE	SPX	Fri, Jan 14, 2005	1177.45	1185.21	1177.45	1184.52
3468	INDEXCBOE	SPX	Thu, Jan 13, 2005	1187.70	1187.70	1175.81	1177.45
3467	INDEXCBOE	SPX	Wed, Jan 12, 2005	1182.99	1187.92	1175.64	1187.70
3466	INDEXCBOE	SPX	Tue, Jan 11, 2005	1190.25	1190.25	1180.43	1182.99
3465	INDEXCBOE	SPX	Mon, Jan 10, 2005	1186.19	1194.78	1184.80	1190.25
3464	INDEXCBOE	SPX	Fri, Jan 7, 2005	1187.89	1192.20	1182.16	1186.19
3463	INDEXCBOE	SPX	Thu, Jan 6, 2005	1183.74	1191.63	1183.27	1187.89
3462	INDEXCBOE	SPX	Wed, Jan 5, 2005	1188.05	1192.73	1183.72	1183.74
3461	INDEXCBOE	SPX	Tue, Jan 4, 2005	1202.08	1205.84	1185.39	1188.05
3460	INDEXCBOE	SPX	Mon, Jan 3, 2005	1211.92	1217.80	1200.32	1202.08
3459	INDEXCBOE	SPX	Fri, Dec 31, 2004	1213.55	1217.33	1211.65	1211.92
3458	INDEXCBOE	SPX	Thu, Dec 30, 2004	1213.45	1216.47	1213.41	1213.55
3457	INDEXCBOE	SPX	Wed, Dec 29, 2004	1213.54	1213.85	1210.95	1213.45
3456	INDEXCBOE	SPX	Tue, Dec 28, 2004	1204.92	1213.54	1204.92	1213.54
3455	INDEXCBOE	SPX	Mon, Dec 27, 2004	1210.13	1214.13	1204.92	1204.92
3454	INDEXCBOE	SPX	Thu, Dec 23, 2004	1209.57	1213.66	1208.71	1210.13
3453	INDEXCBOE	SPX	Wed, Dec 22, 2004	1205.45	1211.42	1203.85	1209.57
3452	INDEXCBOE	SPX	Tue, Dec 21, 2004	1194.65	1205.93	1194.65	1205.45
3451	INDEXCBOE	SPX	Mon, Dec 20, 2004	1194.20	1203.43	1193.36	1194.65
3450	INDEXCBOE	SPX	Fri, Dec 17, 2004	1203.21	1203.21	1193.49	1194.20
3449	INDEXCBOE	SPX	Thu, Dec 16, 2004	1205.72	1207.97	1198.41	1203.21
3448	INDEXCBOE	SPX	Wed, Dec 15, 2004	1203.38	1206.61	1199.44	1205.72
3447	INDEXCBOE	SPX	Tue, Dec 14, 2004	1198.68	1205.29	1197.84	1203.38
3446	INDEXCBOE	SPX	Mon, Dec 13, 2004	1188.00	1198.74	1188.00	1198.68
3445	INDEXCBOE	SPX	Fri, Dec 10, 2004	1189.24	1191.45	1185.24	1188.00
3444	INDEXCBOE	SPX	Thu, Dec 9, 2004	1182.81	1190.51	1173.79	1189.24
3443	INDEXCBOE	SPX	Wed, Dec 8, 2004	1177.07	1184.05	1177.07	1182.81
3442	INDEXCBOE	SPX	Tue, Dec 7, 2004	1190.25	1192.17	1177.07	1177.07
3441	INDEXCBOE	SPX	Mon, Dec 6, 2004	1191.17	1192.41	1185.18	1190.25
3440	INDEXCBOE	SPX	Fri, Dec 3, 2004	1190.33	1197.46	1187.71	1191.17
3439	INDEXCBOE	SPX	Thu, Dec 2, 2004	1191.37	1194.80	1186.72	1190.33
3438	INDEXCBOE	SPX	Wed, Dec 1, 2004	1173.78	1191.37	1173.78	1191.37
3437	INDEXCBOE	SPX	Tue, Nov 30, 2004	1178.57	1178.66	1173.81	1173.82
3436	INDEXCBOE	SPX	Mon, Nov 29, 2004	1182.65	1186.94	1172.37	1178.57
3435	INDEXCBOE	SPX	Fri, Nov 26, 2004	1181.76	1186.62	1181.08	1182.65
3434	INDEXCBOE	SPX	Wed, Nov 24, 2004	1176.94	1182.46	1176.94	1181.76
3433	INDEXCBOE	SPX	Tue, Nov 23, 2004	1177.24	1179.52	1171.41	1176.94
3432	INDEXCBOE	SPX	Mon, Nov 22, 2004	1170.34	1178.18	1167.89	1177.24
3431	INDEXCBOE	SPX	Fri, Nov 19, 2004	1183.55	1184.00	1169.19	1170.34
3430	INDEXCBOE	SPX	Thu, Nov 18, 2004	1181.94	1184.90	1180.15	1183.55
3429	INDEXCBOE	SPX	Wed, Nov 17, 2004	1175.43	1188.46	1175.43	1181.94
3428	INDEXCBOE	SPX	Tue, Nov 16, 2004	1183.81	1183.81	1175.32	1175.43
3427	INDEXCBOE	SPX	Mon, Nov 15, 2004	1184.17	1184.48	1179.85	1183.81
3426	INDEXCBOE	SPX	Fri, Nov 12, 2004	1173.48	1184.17	1171.43	1184.17
3425	INDEXCBOE	SPX	Thu, Nov 11, 2004	1162.91	1174.80	1162.91	1173.48
3424	INDEXCBOE	SPX	Wed, Nov 10, 2004	1164.08	1169.25	1162.51	1162.91
3423	INDEXCBOE	SPX	Tue, Nov 9, 2004	1164.89	1168.96	1162.48	1164.08
3422	INDEXCBOE	SPX	Mon, Nov 8, 2004	1166.17	1166.77	1162.32	1164.89
3421	INDEXCBOE	SPX	Fri, Nov 5, 2004	1161.67	1170.87	1160.66	1166.17
3420	INDEXCBOE	SPX	Thu, Nov 4, 2004	1143.20	1161.67	1142.34	1161.67
3419	INDEXCBOE	SPX	Wed, Nov 3, 2004	1130.54	1147.57	1130.54	1143.20
3418	INDEXCBOE	SPX	Tue, Nov 2, 2004	1130.51	1140.48	1128.12	1130.56
3417	INDEXCBOE	SPX	Mon, Nov 1, 2004	1130.20	1133.41	1127.60	1130.51
3416	INDEXCBOE	SPX	Fri, Oct 29, 2004	1127.44	1131.40	1124.62	1130.20
3415	INDEXCBOE	SPX	Thu, Oct 28, 2004	1125.34	1130.67	1120.60	1127.44
3414	INDEXCBOE	SPX	Wed, Oct 27, 2004	1111.09	1126.29	1107.43	1125.40
3413	INDEXCBOE	SPX	Tue, Oct 26, 2004	1094.81	1111.10	1094.81	1111.09
3412	INDEXCBOE	SPX	Mon, Oct 25, 2004	1095.74	1096.81	1090.29	1094.80
3411	INDEXCBOE	SPX	Fri, Oct 22, 2004	1106.49	1108.14	1095.47	1095.74
3410	INDEXCBOE	SPX	Thu, Oct 21, 2004	1103.66	1108.87	1098.47	1106.49
3409	INDEXCBOE	SPX	Wed, Oct 20, 2004	1103.23	1104.09	1094.25	1103.66
3408	INDEXCBOE	SPX	Tue, Oct 19, 2004	1114.02	1117.96	1103.15	1103.23
3407	INDEXCBOE	SPX	Mon, Oct 18, 2004	1108.20	1114.46	1103.33	1114.02
3406	INDEXCBOE	SPX	Fri, Oct 15, 2004	1103.29	1113.17	1102.14	1108.20
3405	INDEXCBOE	SPX	Thu, Oct 14, 2004	1113.65	1114.96	1102.06	1103.29
3404	INDEXCBOE	SPX	Wed, Oct 13, 2004	1121.84	1127.01	1109.63	1113.65
3403	INDEXCBOE	SPX	Tue, Oct 12, 2004	1124.39	1124.39	1115.77	1121.84
3402	INDEXCBOE	SPX	Mon, Oct 11, 2004	1122.14	1126.20	1122.14	1124.39
3401	INDEXCBOE	SPX	Fri, Oct 8, 2004	1130.65	1132.92	1120.19	1122.14
3400	INDEXCBOE	SPX	Thu, Oct 7, 2004	1142.05	1142.05	1130.50	1130.65
3399	INDEXCBOE	SPX	Wed, Oct 6, 2004	1134.48	1142.05	1132.94	1142.05
3398	INDEXCBOE	SPX	Tue, Oct 5, 2004	1135.17	1137.87	1132.03	1134.48
3397	INDEXCBOE	SPX	Mon, Oct 4, 2004	1131.50	1140.13	1131.50	1135.17
3396	INDEXCBOE	SPX	Fri, Oct 1, 2004	1114.58	1131.64	1114.58	1131.50
3395	INDEXCBOE	SPX	Thu, Sep 30, 2004	1114.80	1116.31	1109.68	1114.58
3394	INDEXCBOE	SPX	Wed, Sep 29, 2004	1110.06	1114.80	1107.42	1114.80
3393	INDEXCBOE	SPX	Tue, Sep 28, 2004	1103.52	1111.77	1101.29	1110.06
3392	INDEXCBOE	SPX	Mon, Sep 27, 2004	1110.11	1110.11	1103.24	1103.52
3391	INDEXCBOE	SPX	Fri, Sep 24, 2004	1108.36	1113.81	1108.36	1110.11
3390	INDEXCBOE	SPX	Thu, Sep 23, 2004	1113.56	1113.61	1108.05	1108.36
3389	INDEXCBOE	SPX	Wed, Sep 22, 2004	1129.30	1129.30	1112.67	1113.56
3388	INDEXCBOE	SPX	Tue, Sep 21, 2004	1122.20	1131.54	1122.20	1129.30
3387	INDEXCBOE	SPX	Mon, Sep 20, 2004	1128.55	1128.55	1120.34	1122.20
3386	INDEXCBOE	SPX	Fri, Sep 17, 2004	1123.50	1130.14	1123.50	1128.55
3385	INDEXCBOE	SPX	Thu, Sep 16, 2004	1120.37	1126.06	1120.37	1123.50
3384	INDEXCBOE	SPX	Wed, Sep 15, 2004	1128.33	1128.33	1119.82	1120.37
3383	INDEXCBOE	SPX	Tue, Sep 14, 2004	1125.82	1129.46	1124.72	1128.33
3382	INDEXCBOE	SPX	Mon, Sep 13, 2004	1123.92	1129.78	1123.35	1125.82
3381	INDEXCBOE	SPX	Fri, Sep 10, 2004	1118.38	1125.26	1114.39	1123.92
3380	INDEXCBOE	SPX	Thu, Sep 9, 2004	1116.27	1121.30	1113.62	1118.38
3379	INDEXCBOE	SPX	Wed, Sep 8, 2004	1121.30	1123.05	1116.27	1116.27
3378	INDEXCBOE	SPX	Tue, Sep 7, 2004	1113.63	1124.08	1113.63	1121.30
3377	INDEXCBOE	SPX	Fri, Sep 3, 2004	1118.31	1120.80	1113.57	1113.63
3376	INDEXCBOE	SPX	Thu, Sep 2, 2004	1105.91	1119.11	1105.60	1118.31
3375	INDEXCBOE	SPX	Wed, Sep 1, 2004	1104.24	1109.24	1099.18	1105.91
3374	INDEXCBOE	SPX	Tue, Aug 31, 2004	1099.15	1104.24	1094.72	1104.24
3373	INDEXCBOE	SPX	Mon, Aug 30, 2004	1107.77	1107.77	1099.15	1099.15
3372	INDEXCBOE	SPX	Fri, Aug 27, 2004	1105.09	1109.68	1104.62	1107.77
3371	INDEXCBOE	SPX	Thu, Aug 26, 2004	1104.96	1106.78	1102.46	1105.09
3370	INDEXCBOE	SPX	Wed, Aug 25, 2004	1096.19	1106.29	1093.24	1104.96
3369	INDEXCBOE	SPX	Tue, Aug 24, 2004	1095.68	1100.94	1092.82	1096.19
3368	INDEXCBOE	SPX	Mon, Aug 23, 2004	1098.35	1101.40	1094.73	1095.68
3367	INDEXCBOE	SPX	Fri, Aug 20, 2004	1091.23	1100.26	1089.57	1098.35
3366	INDEXCBOE	SPX	Thu, Aug 19, 2004	1095.17	1095.17	1086.28	1091.23
3365	INDEXCBOE	SPX	Wed, Aug 18, 2004	1081.71	1095.17	1078.93	1095.17
3364	INDEXCBOE	SPX	Tue, Aug 17, 2004	1079.34	1086.78	1079.34	1081.71
3363	INDEXCBOE	SPX	Mon, Aug 16, 2004	1064.80	1080.66	1064.80	1079.34
3362	INDEXCBOE	SPX	Fri, Aug 13, 2004	1063.23	1067.58	1060.72	1064.80
3361	INDEXCBOE	SPX	Thu, Aug 12, 2004	1075.79	1075.79	1062.82	1063.23
3360	INDEXCBOE	SPX	Wed, Aug 11, 2004	1079.04	1079.04	1065.92	1075.79
3359	INDEXCBOE	SPX	Tue, Aug 10, 2004	1065.22	1079.04	1065.22	1079.04
3358	INDEXCBOE	SPX	Mon, Aug 9, 2004	1063.97	1069.46	1063.97	1065.22
3357	INDEXCBOE	SPX	Fri, Aug 6, 2004	1080.70	1080.70	1062.23	1063.97
3356	INDEXCBOE	SPX	Thu, Aug 5, 2004	1098.63	1098.79	1079.98	1080.70
3355	INDEXCBOE	SPX	Wed, Aug 4, 2004	1099.69	1102.45	1092.40	1098.63
3354	INDEXCBOE	SPX	Tue, Aug 3, 2004	1106.62	1106.62	1099.26	1099.69
3353	INDEXCBOE	SPX	Mon, Aug 2, 2004	1101.72	1108.60	1097.34	1106.62
3352	INDEXCBOE	SPX	Fri, Jul 30, 2004	1100.43	1103.73	1096.96	1101.72
3351	INDEXCBOE	SPX	Thu, Jul 29, 2004	1095.42	1103.51	1095.42	1100.43
3350	INDEXCBOE	SPX	Wed, Jul 28, 2004	1094.83	1098.84	1082.17	1095.42
3349	INDEXCBOE	SPX	Tue, Jul 27, 2004	1084.07	1096.65	1084.07	1094.83
3348	INDEXCBOE	SPX	Mon, Jul 26, 2004	1086.20	1089.82	1078.78	1084.07
3347	INDEXCBOE	SPX	Fri, Jul 23, 2004	1096.84	1096.84	1083.56	1086.20
3346	INDEXCBOE	SPX	Thu, Jul 22, 2004	1093.88	1099.66	1084.16	1096.84
3345	INDEXCBOE	SPX	Wed, Jul 21, 2004	1108.67	1116.27	1093.88	1093.88
3344	INDEXCBOE	SPX	Tue, Jul 20, 2004	1100.90	1108.88	1099.10	1108.67
3343	INDEXCBOE	SPX	Mon, Jul 19, 2004	1101.39	1105.52	1096.55	1100.90
3342	INDEXCBOE	SPX	Fri, Jul 16, 2004	1106.69	1112.17	1101.07	1101.39
3341	INDEXCBOE	SPX	Thu, Jul 15, 2004	1111.47	1114.63	1106.67	1106.69
3340	INDEXCBOE	SPX	Wed, Jul 14, 2004	1115.14	1119.60	1107.83	1111.47
3339	INDEXCBOE	SPX	Tue, Jul 13, 2004	1114.35	1116.30	1112.99	1115.14
3338	INDEXCBOE	SPX	Mon, Jul 12, 2004	1112.81	1116.11	1106.71	1114.35
3337	INDEXCBOE	SPX	Fri, Jul 9, 2004	1109.11	1115.57	1109.11	1112.81
3336	INDEXCBOE	SPX	Thu, Jul 8, 2004	1118.33	1119.12	1108.72	1109.11
3335	INDEXCBOE	SPX	Wed, Jul 7, 2004	1116.21	1122.37	1114.92	1118.33
3334	INDEXCBOE	SPX	Tue, Jul 6, 2004	1125.38	1125.38	1113.21	1116.21
3333	INDEXCBOE	SPX	Fri, Jul 2, 2004	1128.94	1129.15	1123.26	1125.38
3332	INDEXCBOE	SPX	Thu, Jul 1, 2004	1140.84	1140.84	1123.06	1128.94
3331	INDEXCBOE	SPX	Wed, Jun 30, 2004	1136.20	1144.20	1133.62	1140.84
3330	INDEXCBOE	SPX	Tue, Jun 29, 2004	1133.35	1138.26	1131.81	1136.20
3329	INDEXCBOE	SPX	Mon, Jun 28, 2004	1134.43	1142.60	1131.72	1133.35
3328	INDEXCBOE	SPX	Fri, Jun 25, 2004	1140.65	1145.97	1134.24	1134.43
3327	INDEXCBOE	SPX	Thu, Jun 24, 2004	1144.06	1146.34	1139.94	1140.65
3326	INDEXCBOE	SPX	Wed, Jun 23, 2004	1134.41	1145.15	1131.73	1144.06
3325	INDEXCBOE	SPX	Tue, Jun 22, 2004	1130.30	1135.05	1124.37	1134.41
3324	INDEXCBOE	SPX	Mon, Jun 21, 2004	1135.02	1138.05	1129.64	1130.30
3323	INDEXCBOE	SPX	Fri, Jun 18, 2004	1132.05	1138.96	1129.83	1135.02
3322	INDEXCBOE	SPX	Thu, Jun 17, 2004	1133.56	1133.56	1126.89	1132.05
3321	INDEXCBOE	SPX	Wed, Jun 16, 2004	1132.01	1135.28	1130.55	1133.56
3320	INDEXCBOE	SPX	Tue, Jun 15, 2004	1125.29	1137.36	1125.29	1132.01
3319	INDEXCBOE	SPX	Mon, Jun 14, 2004	1136.47	1136.47	1122.16	1125.29
3318	INDEXCBOE	SPX	Thu, Jun 10, 2004	1131.33	1136.47	1131.33	1136.47
3317	INDEXCBOE	SPX	Wed, Jun 9, 2004	1142.18	1142.18	1131.17	1131.33
3316	INDEXCBOE	SPX	Tue, Jun 8, 2004	1140.42	1142.18	1135.45	1142.18
3315	INDEXCBOE	SPX	Mon, Jun 7, 2004	1122.50	1140.54	1122.50	1140.42
3314	INDEXCBOE	SPX	Fri, Jun 4, 2004	1116.64	1129.17	1116.64	1122.50
3313	INDEXCBOE	SPX	Thu, Jun 3, 2004	1124.99	1125.31	1116.57	1116.64
3312	INDEXCBOE	SPX	Wed, Jun 2, 2004	1121.20	1128.10	1118.64	1124.99
3311	INDEXCBOE	SPX	Tue, Jun 1, 2004	1120.68	1122.70	1113.32	1121.20
3310	INDEXCBOE	SPX	Fri, May 28, 2004	1121.28	1122.69	1118.10	1120.68
3309	INDEXCBOE	SPX	Thu, May 27, 2004	1114.94	1123.95	1114.86	1121.28
3308	INDEXCBOE	SPX	Wed, May 26, 2004	1113.05	1116.71	1109.91	1114.94
3307	INDEXCBOE	SPX	Tue, May 25, 2004	1095.41	1113.80	1090.74	1113.05
3306	INDEXCBOE	SPX	Mon, May 24, 2004	1093.56	1101.28	1091.77	1095.41
3305	INDEXCBOE	SPX	Fri, May 21, 2004	1089.19	1099.64	1089.19	1093.56
3304	INDEXCBOE	SPX	Thu, May 20, 2004	1088.68	1092.62	1085.43	1089.19
3303	INDEXCBOE	SPX	Wed, May 19, 2004	1091.49	1105.93	1088.49	1088.68
3302	INDEXCBOE	SPX	Tue, May 18, 2004	1084.10	1094.10	1084.10	1091.49
3301	INDEXCBOE	SPX	Mon, May 17, 2004	1095.70	1095.70	1079.36	1084.10
3300	INDEXCBOE	SPX	Fri, May 14, 2004	1096.44	1102.10	1088.24	1095.70
3299	INDEXCBOE	SPX	Thu, May 13, 2004	1097.28	1102.77	1091.76	1096.44
3298	INDEXCBOE	SPX	Wed, May 12, 2004	1095.45	1097.55	1076.32	1097.28
3297	INDEXCBOE	SPX	Tue, May 11, 2004	1087.12	1095.69	1087.12	1095.45
3296	INDEXCBOE	SPX	Mon, May 10, 2004	1098.70	1098.70	1079.63	1087.12
3295	INDEXCBOE	SPX	Fri, May 7, 2004	1113.99	1117.30	1098.63	1098.70
3294	INDEXCBOE	SPX	Thu, May 6, 2004	1121.53	1121.53	1106.30	1113.99
3293	INDEXCBOE	SPX	Wed, May 5, 2004	1119.55	1125.07	1117.90	1121.53
3292	INDEXCBOE	SPX	Tue, May 4, 2004	1117.49	1127.74	1112.89	1119.55
3291	INDEXCBOE	SPX	Mon, May 3, 2004	1107.30	1118.72	1107.30	1117.49
3290	INDEXCBOE	SPX	Fri, Apr 30, 2004	1113.89	1119.26	1107.23	1107.30
3289	INDEXCBOE	SPX	Thu, Apr 29, 2004	1122.41	1128.80	1108.04	1113.89
3288	INDEXCBOE	SPX	Wed, Apr 28, 2004	1138.11	1138.11	1121.70	1122.41
3287	INDEXCBOE	SPX	Tue, Apr 27, 2004	1135.53	1146.56	1135.53	1138.11
3286	INDEXCBOE	SPX	Mon, Apr 26, 2004	1140.60	1145.08	1132.91	1135.53
3285	INDEXCBOE	SPX	Fri, Apr 23, 2004	1139.93	1141.92	1134.81	1140.60
3284	INDEXCBOE	SPX	Thu, Apr 22, 2004	1124.09	1142.77	1121.95	1139.93
3283	INDEXCBOE	SPX	Wed, Apr 21, 2004	1118.15	1125.72	1116.03	1124.09
3282	INDEXCBOE	SPX	Tue, Apr 20, 2004	1135.82	1139.26	1118.09	1118.15
3281	INDEXCBOE	SPX	Mon, Apr 19, 2004	1134.56	1136.18	1129.84	1135.82
3280	INDEXCBOE	SPX	Fri, Apr 16, 2004	1128.84	1136.80	1126.90	1134.61
3279	INDEXCBOE	SPX	Thu, Apr 15, 2004	1128.17	1134.08	1120.75	1128.84
3278	INDEXCBOE	SPX	Wed, Apr 14, 2004	1129.44	1132.52	1122.15	1128.17
3277	INDEXCBOE	SPX	Tue, Apr 13, 2004	1145.20	1147.78	1127.70	1129.44
3276	INDEXCBOE	SPX	Mon, Apr 12, 2004	1139.32	1147.29	1139.32	1145.20
3275	INDEXCBOE	SPX	Thu, Apr 8, 2004	1140.53	1148.97	1134.52	1139.32
3274	INDEXCBOE	SPX	Wed, Apr 7, 2004	1148.16	1148.16	1138.41	1140.53
3273	INDEXCBOE	SPX	Tue, Apr 6, 2004	1150.57	1150.57	1143.30	1148.16
3272	INDEXCBOE	SPX	Mon, Apr 5, 2004	1141.81	1150.57	1141.64	1150.57
3271	INDEXCBOE	SPX	Fri, Apr 2, 2004	1132.17	1144.81	1132.17	1141.81
3270	INDEXCBOE	SPX	Thu, Apr 1, 2004	1126.21	1135.67	1126.20	1132.17
3269	INDEXCBOE	SPX	Wed, Mar 31, 2004	1127.00	1130.83	1121.46	1126.21
3268	INDEXCBOE	SPX	Tue, Mar 30, 2004	1122.47	1127.60	1119.66	1127.00
3267	INDEXCBOE	SPX	Mon, Mar 29, 2004	1108.06	1124.37	1108.06	1122.47
3266	INDEXCBOE	SPX	Fri, Mar 26, 2004	1109.19	1115.27	1106.13	1108.06
3265	INDEXCBOE	SPX	Thu, Mar 25, 2004	1091.33	1110.38	1091.33	1109.19
3264	INDEXCBOE	SPX	Wed, Mar 24, 2004	1093.95	1098.32	1087.16	1091.33
3263	INDEXCBOE	SPX	Tue, Mar 23, 2004	1095.40	1101.52	1091.57	1093.95
3262	INDEXCBOE	SPX	Mon, Mar 22, 2004	1109.78	1109.78	1089.54	1095.40
3261	INDEXCBOE	SPX	Fri, Mar 19, 2004	1122.32	1122.72	1109.69	1109.78
3260	INDEXCBOE	SPX	Thu, Mar 18, 2004	1123.75	1125.50	1113.25	1122.32
3259	INDEXCBOE	SPX	Wed, Mar 17, 2004	1110.70	1125.76	1110.70	1123.75
3258	INDEXCBOE	SPX	Tue, Mar 16, 2004	1104.49	1113.76	1102.61	1110.70
3257	INDEXCBOE	SPX	Mon, Mar 15, 2004	1120.57	1120.57	1103.36	1104.49
3256	INDEXCBOE	SPX	Fri, Mar 12, 2004	1106.78	1120.63	1106.78	1120.57
3255	INDEXCBOE	SPX	Thu, Mar 11, 2004	1123.89	1125.96	1105.87	1106.78
3254	INDEXCBOE	SPX	Wed, Mar 10, 2004	1140.58	1141.45	1122.53	1123.89
3253	INDEXCBOE	SPX	Tue, Mar 9, 2004	1147.20	1147.32	1136.84	1140.58
3252	INDEXCBOE	SPX	Mon, Mar 8, 2004	1156.86	1159.94	1146.97	1147.20
3251	INDEXCBOE	SPX	Fri, Mar 5, 2004	1154.87	1163.23	1148.77	1156.86
3250	INDEXCBOE	SPX	Thu, Mar 4, 2004	1151.03	1154.97	1149.81	1154.87
3249	INDEXCBOE	SPX	Wed, Mar 3, 2004	1149.10	1152.44	1143.78	1151.03
3248	INDEXCBOE	SPX	Tue, Mar 2, 2004	1155.97	1156.54	1147.31	1149.10
3247	INDEXCBOE	SPX	Mon, Mar 1, 2004	1144.94	1157.45	1144.94	1155.97
3246	INDEXCBOE	SPX	Fri, Feb 27, 2004	1145.80	1151.68	1141.80	1144.94
3245	INDEXCBOE	SPX	Thu, Feb 26, 2004	1143.67	1147.23	1138.62	1144.91
3244	INDEXCBOE	SPX	Wed, Feb 25, 2004	1139.09	1145.24	1138.96	1143.67
3243	INDEXCBOE	SPX	Tue, Feb 24, 2004	1140.99	1144.54	1134.43	1139.09
3242	INDEXCBOE	SPX	Mon, Feb 23, 2004	1144.11	1146.69	1136.98	1140.99
3241	INDEXCBOE	SPX	Fri, Feb 20, 2004	1147.06	1149.81	1139.00	1144.11
3240	INDEXCBOE	SPX	Thu, Feb 19, 2004	1151.82	1158.57	1146.85	1147.06
3239	INDEXCBOE	SPX	Wed, Feb 18, 2004	1156.99	1157.40	1149.54	1151.82
3238	INDEXCBOE	SPX	Tue, Feb 17, 2004	1145.81	1158.98	1145.81	1156.99
3237	INDEXCBOE	SPX	Fri, Feb 13, 2004	1152.11	1156.88	1143.24	1145.81
3236	INDEXCBOE	SPX	Thu, Feb 12, 2004	1157.76	1157.76	1151.44	1152.11
3235	INDEXCBOE	SPX	Wed, Feb 11, 2004	1145.54	1158.89	1142.33	1157.76
3234	INDEXCBOE	SPX	Tue, Feb 10, 2004	1139.81	1147.02	1138.70	1145.54
3233	INDEXCBOE	SPX	Mon, Feb 9, 2004	1142.76	1144.46	1139.21	1139.81
3232	INDEXCBOE	SPX	Fri, Feb 6, 2004	1128.59	1142.79	1128.39	1142.76
3231	INDEXCBOE	SPX	Thu, Feb 5, 2004	1126.52	1131.17	1124.44	1128.59
3230	INDEXCBOE	SPX	Wed, Feb 4, 2004	1136.03	1136.03	1124.74	1126.52
3229	INDEXCBOE	SPX	Tue, Feb 3, 2004	1135.26	1137.44	1131.33	1136.03
3228	INDEXCBOE	SPX	Mon, Feb 2, 2004	1131.13	1142.45	1127.87	1135.26
3227	INDEXCBOE	SPX	Fri, Jan 30, 2004	1134.11	1134.17	1127.73	1131.13
3226	INDEXCBOE	SPX	Thu, Jan 29, 2004	1128.48	1134.39	1122.38	1134.11
3225	INDEXCBOE	SPX	Wed, Jan 28, 2004	1144.05	1149.14	1126.50	1128.48
3224	INDEXCBOE	SPX	Tue, Jan 27, 2004	1155.37	1155.37	1144.05	1144.05
3223	INDEXCBOE	SPX	Mon, Jan 26, 2004	1141.55	1155.38	1141.00	1155.37
3222	INDEXCBOE	SPX	Fri, Jan 23, 2004	1143.94	1150.31	1136.85	1141.55
3221	INDEXCBOE	SPX	Thu, Jan 22, 2004	1147.62	1150.51	1143.01	1143.94
3220	INDEXCBOE	SPX	Wed, Jan 21, 2004	1138.77	1149.21	1134.62	1147.62
3219	INDEXCBOE	SPX	Tue, Jan 20, 2004	1139.83	1142.93	1135.40	1138.77
3218	INDEXCBOE	SPX	Fri, Jan 16, 2004	1132.05	1139.83	1132.05	1139.83
3217	INDEXCBOE	SPX	Thu, Jan 15, 2004	1130.52	1137.11	1124.54	1132.05
3216	INDEXCBOE	SPX	Wed, Jan 14, 2004	1121.22	1130.75	1121.22	1130.52
3215	INDEXCBOE	SPX	Tue, Jan 13, 2004	1127.23	1129.07	1115.19	1121.22
3214	INDEXCBOE	SPX	Mon, Jan 12, 2004	1121.86	1127.85	1120.90	1127.23
3213	INDEXCBOE	SPX	Fri, Jan 9, 2004	1131.92	1131.92	1120.90	1121.86
3212	INDEXCBOE	SPX	Thu, Jan 8, 2004	1126.33	1131.92	1124.91	1131.92
3211	INDEXCBOE	SPX	Wed, Jan 7, 2004	1123.67	1126.33	1116.45	1126.33
3210	INDEXCBOE	SPX	Tue, Jan 6, 2004	1122.22	1124.46	1118.44	1123.67
3209	INDEXCBOE	SPX	Mon, Jan 5, 2004	1108.48	1122.22	1108.48	1122.22
3208	INDEXCBOE	SPX	Fri, Jan 2, 2004	1111.92	1118.85	1105.08	1108.48
3207	INDEXCBOE	SPX	Wed, Dec 31, 2003	1109.64	1112.56	1106.21	1111.92
3206	INDEXCBOE	SPX	Tue, Dec 30, 2003	1109.48	1109.75	1106.41	1109.64
3205	INDEXCBOE	SPX	Mon, Dec 29, 2003	1095.89	1109.48	1095.89	1109.48
3204	INDEXCBOE	SPX	Fri, Dec 26, 2003	1094.04	1098.47	1094.04	1095.89
3203	INDEXCBOE	SPX	Wed, Dec 24, 2003	1096.02	1096.40	1092.73	1094.04
3202	INDEXCBOE	SPX	Tue, Dec 23, 2003	1092.94	1096.95	1091.73	1096.02
3201	INDEXCBOE	SPX	Mon, Dec 22, 2003	1088.66	1092.94	1086.14	1092.94
3200	INDEXCBOE	SPX	Fri, Dec 19, 2003	1089.18	1091.06	1084.19	1088.66
3199	INDEXCBOE	SPX	Thu, Dec 18, 2003	1076.48	1089.50	1076.48	1089.18
3198	INDEXCBOE	SPX	Wed, Dec 17, 2003	1075.13	1076.54	1071.14	1076.48
3197	INDEXCBOE	SPX	Tue, Dec 16, 2003	1068.04	1075.94	1068.04	1075.13
3196	INDEXCBOE	SPX	Mon, Dec 15, 2003	1074.14	1082.79	1068.00	1068.04
3195	INDEXCBOE	SPX	Fri, Dec 12, 2003	1071.21	1074.76	1067.64	1074.14
3194	INDEXCBOE	SPX	Thu, Dec 11, 2003	1059.05	1073.63	1059.05	1071.21
3193	INDEXCBOE	SPX	Wed, Dec 10, 2003	1060.18	1063.02	1053.41	1059.05
3192	INDEXCBOE	SPX	Tue, Dec 9, 2003	1069.30	1071.94	1059.16	1060.18
3191	INDEXCBOE	SPX	Mon, Dec 8, 2003	1061.50	1069.59	1060.93	1069.30
3190	INDEXCBOE	SPX	Fri, Dec 5, 2003	1069.72	1069.72	1060.09	1061.50
3189	INDEXCBOE	SPX	Thu, Dec 4, 2003	1064.73	1070.37	1063.15	1069.72
3188	INDEXCBOE	SPX	Wed, Dec 3, 2003	1066.62	1074.30	1064.63	1064.73
3187	INDEXCBOE	SPX	Tue, Dec 2, 2003	1070.12	1071.22	1065.22	1066.62
3186	INDEXCBOE	SPX	Mon, Dec 1, 2003	1058.20	1070.47	1058.20	1070.12
3185	INDEXCBOE	SPX	Fri, Nov 28, 2003	1058.45	1060.63	1056.77	1058.20
3184	INDEXCBOE	SPX	Wed, Nov 26, 2003	1053.89	1058.45	1048.28	1058.45
3183	INDEXCBOE	SPX	Tue, Nov 25, 2003	1052.08	1058.05	1049.31	1053.89
3182	INDEXCBOE	SPX	Mon, Nov 24, 2003	1035.28	1052.08	1035.28	1052.08
3181	INDEXCBOE	SPX	Fri, Nov 21, 2003	1033.65	1037.57	1031.20	1035.28
3180	INDEXCBOE	SPX	Thu, Nov 20, 2003	1042.44	1046.48	1033.42	1033.65
3179	INDEXCBOE	SPX	Wed, Nov 19, 2003	1034.15	1043.95	1034.15	1042.44
3178	INDEXCBOE	SPX	Tue, Nov 18, 2003	1043.63	1048.77	1034.00	1034.15
3177	INDEXCBOE	SPX	Mon, Nov 17, 2003	1050.35	1050.35	1035.28	1043.63
3176	INDEXCBOE	SPX	Fri, Nov 14, 2003	1058.41	1063.65	1048.11	1050.35
3175	INDEXCBOE	SPX	Thu, Nov 13, 2003	1058.56	1059.62	1052.96	1058.41
3174	INDEXCBOE	SPX	Wed, Nov 12, 2003	1046.57	1059.10	1046.57	1058.53
3173	INDEXCBOE	SPX	Tue, Nov 11, 2003	1047.11	1048.23	1043.46	1046.57
3172	INDEXCBOE	SPX	Mon, Nov 10, 2003	1053.21	1053.65	1045.58	1047.11
3171	INDEXCBOE	SPX	Fri, Nov 7, 2003	1058.05	1062.39	1052.17	1053.21
3170	INDEXCBOE	SPX	Thu, Nov 6, 2003	1051.81	1058.94	1046.93	1058.05
3169	INDEXCBOE	SPX	Wed, Nov 5, 2003	1053.25	1054.54	1044.88	1051.81
3168	INDEXCBOE	SPX	Tue, Nov 4, 2003	1059.02	1059.02	1051.70	1053.25
3167	INDEXCBOE	SPX	Mon, Nov 3, 2003	1050.71	1061.44	1050.71	1059.02
3166	INDEXCBOE	SPX	Fri, Oct 31, 2003	1046.94	1053.09	1046.94	1050.71
3165	INDEXCBOE	SPX	Thu, Oct 30, 2003	1048.11	1052.81	1043.82	1046.94
3164	INDEXCBOE	SPX	Wed, Oct 29, 2003	1046.79	1049.83	1043.35	1048.11
3163	INDEXCBOE	SPX	Tue, Oct 28, 2003	1031.13	1046.79	1031.13	1046.79
3162	INDEXCBOE	SPX	Mon, Oct 27, 2003	1028.91	1037.75	1028.91	1031.13
3161	INDEXCBOE	SPX	Fri, Oct 24, 2003	1033.77	1033.77	1018.32	1028.91
3160	INDEXCBOE	SPX	Thu, Oct 23, 2003	1030.36	1035.44	1025.89	1033.77
3159	INDEXCBOE	SPX	Wed, Oct 22, 2003	1046.03	1046.03	1028.39	1030.36
3158	INDEXCBOE	SPX	Tue, Oct 21, 2003	1044.68	1048.57	1042.59	1046.03
3157	INDEXCBOE	SPX	Mon, Oct 20, 2003	1039.32	1044.69	1036.13	1044.68
3156	INDEXCBOE	SPX	Fri, Oct 17, 2003	1050.07	1051.89	1036.57	1039.32
3155	INDEXCBOE	SPX	Thu, Oct 16, 2003	1046.76	1052.94	1044.04	1050.07
3154	INDEXCBOE	SPX	Wed, Oct 15, 2003	1049.48	1053.79	1043.15	1046.76
3153	INDEXCBOE	SPX	Tue, Oct 14, 2003	1045.35	1049.49	1040.84	1049.48
3152	INDEXCBOE	SPX	Mon, Oct 13, 2003	1038.06	1048.90	1038.06	1045.35
3151	INDEXCBOE	SPX	Fri, Oct 10, 2003	1038.73	1040.84	1035.74	1038.06
3150	INDEXCBOE	SPX	Thu, Oct 9, 2003	1033.78	1048.28	1033.78	1038.73
3149	INDEXCBOE	SPX	Wed, Oct 8, 2003	1039.25	1040.06	1030.96	1033.78
3148	INDEXCBOE	SPX	Tue, Oct 7, 2003	1034.35	1039.25	1026.27	1039.25
3147	INDEXCBOE	SPX	Mon, Oct 6, 2003	1029.85	1036.48	1029.15	1034.35
3146	INDEXCBOE	SPX	Fri, Oct 3, 2003	1020.24	1039.31	1020.24	1029.85
3145	INDEXCBOE	SPX	Thu, Oct 2, 2003	1018.22	1021.87	1013.38	1020.24
3144	INDEXCBOE	SPX	Wed, Oct 1, 2003	995.97	1018.22	995.97	1018.22
3143	INDEXCBOE	SPX	Tue, Sep 30, 2003	1006.58	1006.58	990.36	995.97
3142	INDEXCBOE	SPX	Mon, Sep 29, 2003	996.85	1006.89	995.31	1006.58
3141	INDEXCBOE	SPX	Fri, Sep 26, 2003	1003.27	1003.45	996.08	996.85
3140	INDEXCBOE	SPX	Thu, Sep 25, 2003	1009.38	1015.97	1003.26	1003.27
3139	INDEXCBOE	SPX	Wed, Sep 24, 2003	1029.03	1029.83	1008.93	1009.38
3138	INDEXCBOE	SPX	Tue, Sep 23, 2003	1022.82	1030.12	1021.54	1029.03
3137	INDEXCBOE	SPX	Mon, Sep 22, 2003	1036.30	1036.30	1018.30	1022.82
3136	INDEXCBOE	SPX	Fri, Sep 19, 2003	1039.58	1040.29	1031.89	1036.30
3135	INDEXCBOE	SPX	Thu, Sep 18, 2003	1025.97	1040.16	1025.75	1039.58
3134	INDEXCBOE	SPX	Wed, Sep 17, 2003	1029.32	1031.34	1024.53	1025.97
3133	INDEXCBOE	SPX	Tue, Sep 16, 2003	1014.81	1029.66	1014.81	1029.32
3132	INDEXCBOE	SPX	Mon, Sep 15, 2003	1018.63	1019.79	1013.59	1014.81
3131	INDEXCBOE	SPX	Fri, Sep 12, 2003	1016.42	1019.65	1007.71	1018.63
3130	INDEXCBOE	SPX	Thu, Sep 11, 2003	1010.92	1020.88	1010.92	1016.42
3129	INDEXCBOE	SPX	Wed, Sep 10, 2003	1023.17	1023.17	1009.74	1010.92
3128	INDEXCBOE	SPX	Tue, Sep 9, 2003	1031.64	1031.64	1021.14	1023.17
3127	INDEXCBOE	SPX	Mon, Sep 8, 2003	1021.39	1032.41	1021.39	1031.64
3126	INDEXCBOE	SPX	Fri, Sep 5, 2003	1027.97	1029.21	1018.19	1021.39
3125	INDEXCBOE	SPX	Thu, Sep 4, 2003	1026.27	1029.17	1022.19	1027.97
3124	INDEXCBOE	SPX	Wed, Sep 3, 2003	1021.99	1029.34	1021.99	1026.27
3123	INDEXCBOE	SPX	Tue, Sep 2, 2003	1008.01	1022.59	1005.73	1021.99
3122	INDEXCBOE	SPX	Fri, Aug 29, 2003	1002.84	1008.85	999.52	1008.01
3121	INDEXCBOE	SPX	Thu, Aug 28, 2003	996.79	1004.12	991.42	1002.84
3120	INDEXCBOE	SPX	Wed, Aug 27, 2003	996.73	998.05	993.33	996.79
3119	INDEXCBOE	SPX	Tue, Aug 26, 2003	993.71	997.93	983.57	996.73
3118	INDEXCBOE	SPX	Mon, Aug 25, 2003	993.06	993.71	987.91	993.71
3117	INDEXCBOE	SPX	Fri, Aug 22, 2003	1003.27	1011.01	992.62	993.06
3116	INDEXCBOE	SPX	Thu, Aug 21, 2003	1000.30	1009.53	999.33	1003.27
3115	INDEXCBOE	SPX	Wed, Aug 20, 2003	1002.35	1003.54	996.62	1000.30
3114	INDEXCBOE	SPX	Tue, Aug 19, 2003	999.74	1003.30	995.30	1002.35
3113	INDEXCBOE	SPX	Mon, Aug 18, 2003	990.67	1000.35	990.67	999.74
3112	INDEXCBOE	SPX	Fri, Aug 15, 2003	990.51	992.39	987.10	990.67
3111	INDEXCBOE	SPX	Thu, Aug 14, 2003	984.03	991.91	980.36	990.51
3110	INDEXCBOE	SPX	Wed, Aug 13, 2003	990.35	992.50	980.85	984.03
3109	INDEXCBOE	SPX	Tue, Aug 12, 2003	980.59	990.41	979.90	990.35
3108	INDEXCBOE	SPX	Mon, Aug 11, 2003	977.59	985.46	974.21	980.59
3107	INDEXCBOE	SPX	Fri, Aug 8, 2003	974.12	980.57	973.83	977.59
3106	INDEXCBOE	SPX	Thu, Aug 7, 2003	967.08	974.89	963.82	974.12
3105	INDEXCBOE	SPX	Wed, Aug 6, 2003	965.46	975.74	960.84	967.08
3104	INDEXCBOE	SPX	Tue, Aug 5, 2003	982.82	982.82	964.97	965.46
3103	INDEXCBOE	SPX	Mon, Aug 4, 2003	980.15	985.75	966.79	982.82
3102	INDEXCBOE	SPX	Fri, Aug 1, 2003	990.31	990.31	978.86	980.15
3101	INDEXCBOE	SPX	Thu, Jul 31, 2003	987.49	1004.59	987.49	990.31
3100	INDEXCBOE	SPX	Wed, Jul 30, 2003	989.28	992.62	985.96	987.49
3099	INDEXCBOE	SPX	Tue, Jul 29, 2003	996.52	998.64	984.15	989.28
3098	INDEXCBOE	SPX	Mon, Jul 28, 2003	998.68	1000.68	993.59	996.52
3097	INDEXCBOE	SPX	Fri, Jul 25, 2003	981.60	998.71	977.49	998.68
3096	INDEXCBOE	SPX	Thu, Jul 24, 2003	988.61	998.89	981.07	981.60
3095	INDEXCBOE	SPX	Wed, Jul 23, 2003	988.11	989.86	979.79	988.61
3094	INDEXCBOE	SPX	Tue, Jul 22, 2003	978.80	990.29	976.08	988.11
3093	INDEXCBOE	SPX	Mon, Jul 21, 2003	993.32	993.32	975.63	978.80
3092	INDEXCBOE	SPX	Fri, Jul 18, 2003	981.73	994.25	981.71	993.32
3091	INDEXCBOE	SPX	Thu, Jul 17, 2003	994.00	994.00	978.60	981.73
3090	INDEXCBOE	SPX	Wed, Jul 16, 2003	1000.42	1003.47	989.30	994.09
3089	INDEXCBOE	SPX	Tue, Jul 15, 2003	1003.86	1009.61	996.67	1000.42
3088	INDEXCBOE	SPX	Mon, Jul 14, 2003	998.14	1015.41	998.14	1003.86
3087	INDEXCBOE	SPX	Fri, Jul 11, 2003	988.70	1000.86	988.70	998.14
3086	INDEXCBOE	SPX	Thu, Jul 10, 2003	1002.21	1002.21	983.63	988.70
3085	INDEXCBOE	SPX	Wed, Jul 9, 2003	1007.84	1010.43	998.17	1002.21
3084	INDEXCBOE	SPX	Tue, Jul 8, 2003	1004.42	1008.92	998.73	1007.84
3083	INDEXCBOE	SPX	Mon, Jul 7, 2003	985.70	1005.56	985.70	1004.42
3082	INDEXCBOE	SPX	Thu, Jul 3, 2003	993.75	995.00	983.34	985.70
3081	INDEXCBOE	SPX	Wed, Jul 2, 2003	982.32	993.78	982.32	993.75
3080	INDEXCBOE	SPX	Tue, Jul 1, 2003	974.50	983.26	962.10	982.32
3079	INDEXCBOE	SPX	Mon, Jun 30, 2003	976.22	983.61	973.60	974.50
3078	INDEXCBOE	SPX	Fri, Jun 27, 2003	985.82	988.88	974.29	976.22
3077	INDEXCBOE	SPX	Thu, Jun 26, 2003	975.32	986.53	973.80	985.82
3076	INDEXCBOE	SPX	Wed, Jun 25, 2003	983.45	991.64	974.86	975.32
3075	INDEXCBOE	SPX	Tue, Jun 24, 2003	981.64	987.84	979.08	983.45
3074	INDEXCBOE	SPX	Mon, Jun 23, 2003	995.69	995.69	977.40	981.64
3073	INDEXCBOE	SPX	Fri, Jun 20, 2003	994.70	1002.09	993.36	995.69
3072	INDEXCBOE	SPX	Thu, Jun 19, 2003	1010.09	1011.22	993.08	994.70
3071	INDEXCBOE	SPX	Wed, Jun 18, 2003	1011.66	1015.12	1004.61	1010.09
3070	INDEXCBOE	SPX	Tue, Jun 17, 2003	1010.74	1015.33	1007.04	1011.66
3069	INDEXCBOE	SPX	Mon, Jun 16, 2003	988.61	1010.86	988.61	1010.74
3068	INDEXCBOE	SPX	Fri, Jun 13, 2003	998.51	1000.92	984.27	988.61
3067	INDEXCBOE	SPX	Thu, Jun 12, 2003	997.48	1002.74	991.27	998.51
3066	INDEXCBOE	SPX	Wed, Jun 11, 2003	984.84	997.48	981.61	997.48
3065	INDEXCBOE	SPX	Tue, Jun 10, 2003	975.93	984.84	975.93	984.84
3064	INDEXCBOE	SPX	Mon, Jun 9, 2003	987.76	987.76	972.59	975.93
3063	INDEXCBOE	SPX	Fri, Jun 6, 2003	990.14	1007.69	986.01	987.76
3062	INDEXCBOE	SPX	Thu, Jun 5, 2003	986.24	990.14	978.13	990.14
3061	INDEXCBOE	SPX	Wed, Jun 4, 2003	971.56	987.85	970.72	986.24
3060	INDEXCBOE	SPX	Tue, Jun 3, 2003	967.00	973.02	964.47	971.56
3059	INDEXCBOE	SPX	Mon, Jun 2, 2003	963.59	979.11	963.59	967.00
3058	INDEXCBOE	SPX	Fri, May 30, 2003	949.64	965.38	949.64	963.59
3057	INDEXCBOE	SPX	Thu, May 29, 2003	953.22	962.08	946.23	949.64
3056	INDEXCBOE	SPX	Wed, May 28, 2003	951.48	959.39	950.12	953.22
3055	INDEXCBOE	SPX	Tue, May 27, 2003	933.22	952.76	927.33	951.48
3054	INDEXCBOE	SPX	Fri, May 23, 2003	931.87	935.20	927.42	933.22
3053	INDEXCBOE	SPX	Thu, May 22, 2003	923.42	935.30	922.54	931.87
3052	INDEXCBOE	SPX	Wed, May 21, 2003	919.73	923.85	914.91	923.42
3051	INDEXCBOE	SPX	Tue, May 20, 2003	920.77	925.34	912.05	919.73
3050	INDEXCBOE	SPX	Mon, May 19, 2003	944.30	944.30	920.23	920.77
3049	INDEXCBOE	SPX	Fri, May 16, 2003	946.67	948.65	938.60	944.30
3048	INDEXCBOE	SPX	Thu, May 15, 2003	939.28	948.23	938.79	946.67
3047	INDEXCBOE	SPX	Wed, May 14, 2003	942.30	947.29	935.24	939.28
3046	INDEXCBOE	SPX	Tue, May 13, 2003	945.11	947.51	938.91	942.30
3045	INDEXCBOE	SPX	Mon, May 12, 2003	933.41	946.84	929.30	945.11
3044	INDEXCBOE	SPX	Fri, May 9, 2003	920.27	933.77	920.27	933.41
3043	INDEXCBOE	SPX	Thu, May 8, 2003	929.62	929.62	919.72	920.27
3042	INDEXCBOE	SPX	Wed, May 7, 2003	934.39	937.22	926.41	929.62
3041	INDEXCBOE	SPX	Tue, May 6, 2003	926.55	939.61	926.38	934.39
3040	INDEXCBOE	SPX	Mon, May 5, 2003	930.08	933.88	924.55	926.55
3039	INDEXCBOE	SPX	Fri, May 2, 2003	916.30	930.56	912.35	930.08
3038	INDEXCBOE	SPX	Thu, May 1, 2003	916.92	919.68	902.83	916.30
3037	INDEXCBOE	SPX	Wed, Apr 30, 2003	917.84	922.01	911.70	916.92
3036	INDEXCBOE	SPX	Tue, Apr 29, 2003	914.84	924.24	911.10	917.84
3035	INDEXCBOE	SPX	Mon, Apr 28, 2003	898.81	918.15	898.81	914.84
3034	INDEXCBOE	SPX	Fri, Apr 25, 2003	911.43	911.43	897.52	898.81
3033	INDEXCBOE	SPX	Thu, Apr 24, 2003	919.02	919.02	906.69	911.43
3032	INDEXCBOE	SPX	Wed, Apr 23, 2003	911.37	919.74	909.89	919.02
3031	INDEXCBOE	SPX	Tue, Apr 22, 2003	892.01	911.74	886.70	911.37
3030	INDEXCBOE	SPX	Mon, Apr 21, 2003	893.58	898.01	888.17	892.01
3029	INDEXCBOE	SPX	Thu, Apr 17, 2003	879.91	893.83	879.20	893.58
3028	INDEXCBOE	SPX	Wed, Apr 16, 2003	890.81	896.77	877.93	879.91
3027	INDEXCBOE	SPX	Tue, Apr 15, 2003	885.23	891.27	881.85	890.81
3026	INDEXCBOE	SPX	Mon, Apr 14, 2003	868.30	885.26	868.30	885.23
3025	INDEXCBOE	SPX	Fri, Apr 11, 2003	871.58	883.34	865.92	868.30
3024	INDEXCBOE	SPX	Thu, Apr 10, 2003	865.99	871.78	862.76	871.58
3023	INDEXCBOE	SPX	Wed, Apr 9, 2003	878.29	887.35	865.72	865.99
3022	INDEXCBOE	SPX	Tue, Apr 8, 2003	879.93	883.11	874.68	878.29
3021	INDEXCBOE	SPX	Mon, Apr 7, 2003	878.85	904.89	878.85	879.93
3020	INDEXCBOE	SPX	Fri, Apr 4, 2003	876.45	882.73	874.23	878.85
3019	INDEXCBOE	SPX	Thu, Apr 3, 2003	880.90	885.89	876.12	876.45
3018	INDEXCBOE	SPX	Wed, Apr 2, 2003	858.48	884.57	858.48	880.90
3017	INDEXCBOE	SPX	Tue, Apr 1, 2003	848.18	861.28	847.85	858.48
3016	INDEXCBOE	SPX	Mon, Mar 31, 2003	863.50	863.50	843.68	848.18
3015	INDEXCBOE	SPX	Fri, Mar 28, 2003	868.52	869.88	860.83	863.50
3014	INDEXCBOE	SPX	Thu, Mar 27, 2003	869.95	874.15	858.09	868.52
3013	INDEXCBOE	SPX	Wed, Mar 26, 2003	874.74	875.80	866.47	869.95
3012	INDEXCBOE	SPX	Tue, Mar 25, 2003	864.23	879.87	862.59	874.74
3011	INDEXCBOE	SPX	Mon, Mar 24, 2003	895.79	895.79	862.02	864.23
3010	INDEXCBOE	SPX	Fri, Mar 21, 2003	875.84	895.90	875.84	895.79
3009	INDEXCBOE	SPX	Thu, Mar 20, 2003	874.02	879.60	859.01	875.67
3008	INDEXCBOE	SPX	Wed, Mar 19, 2003	866.45	874.99	861.21	874.02
3007	INDEXCBOE	SPX	Tue, Mar 18, 2003	862.79	866.94	857.36	866.45
3006	INDEXCBOE	SPX	Mon, Mar 17, 2003	833.27	862.79	827.17	862.79
3005	INDEXCBOE	SPX	Fri, Mar 14, 2003	831.89	841.39	828.26	833.27
3004	INDEXCBOE	SPX	Thu, Mar 13, 2003	804.19	832.02	804.19	831.90
3003	INDEXCBOE	SPX	Wed, Mar 12, 2003	800.73	804.19	788.90	804.19
3002	INDEXCBOE	SPX	Tue, Mar 11, 2003	807.48	814.25	800.30	800.73
3001	INDEXCBOE	SPX	Mon, Mar 10, 2003	828.89	828.89	806.57	807.48
3000	INDEXCBOE	SPX	Fri, Mar 7, 2003	822.10	829.55	811.23	828.89
2999	INDEXCBOE	SPX	Thu, Mar 6, 2003	829.85	829.85	819.85	822.10
2998	INDEXCBOE	SPX	Wed, Mar 5, 2003	821.99	829.87	819.00	829.85
2997	INDEXCBOE	SPX	Tue, Mar 4, 2003	834.81	835.43	821.96	821.99
2996	INDEXCBOE	SPX	Mon, Mar 3, 2003	841.15	852.34	832.74	834.81
2995	INDEXCBOE	SPX	Fri, Feb 28, 2003	837.28	847.00	837.28	841.15
2994	INDEXCBOE	SPX	Thu, Feb 27, 2003	827.55	842.19	827.55	837.28
2993	INDEXCBOE	SPX	Wed, Feb 26, 2003	838.57	840.10	826.68	827.55
2992	INDEXCBOE	SPX	Tue, Feb 25, 2003	832.58	839.55	818.54	838.57
2991	INDEXCBOE	SPX	Mon, Feb 24, 2003	848.17	848.17	832.16	832.58
2990	INDEXCBOE	SPX	Fri, Feb 21, 2003	837.10	852.28	831.48	848.17
2989	INDEXCBOE	SPX	Thu, Feb 20, 2003	845.13	849.37	836.56	837.10
2988	INDEXCBOE	SPX	Wed, Feb 19, 2003	851.17	851.17	838.79	845.13
2987	INDEXCBOE	SPX	Tue, Feb 18, 2003	834.89	852.87	834.89	851.17
2986	INDEXCBOE	SPX	Fri, Feb 14, 2003	817.37	834.89	815.03	834.89
2985	INDEXCBOE	SPX	Thu, Feb 13, 2003	818.68	821.25	806.29	817.37
2984	INDEXCBOE	SPX	Wed, Feb 12, 2003	829.20	832.12	818.49	818.68
2983	INDEXCBOE	SPX	Tue, Feb 11, 2003	835.97	843.02	825.09	829.21
2982	INDEXCBOE	SPX	Mon, Feb 10, 2003	829.69	837.16	823.53	835.88
2981	INDEXCBOE	SPX	Fri, Feb 7, 2003	838.15	845.73	826.70	829.69
2980	INDEXCBOE	SPX	Thu, Feb 6, 2003	843.59	844.23	833.25	838.15
2979	INDEXCBOE	SPX	Wed, Feb 5, 2003	848.20	861.63	842.11	843.59
2978	INDEXCBOE	SPX	Tue, Feb 4, 2003	860.32	860.32	840.19	848.18
2977	INDEXCBOE	SPX	Mon, Feb 3, 2003	855.70	864.64	855.70	860.31
2976	INDEXCBOE	SPX	Fri, Jan 31, 2003	844.61	858.33	840.34	855.70
2975	INDEXCBOE	SPX	Thu, Jan 30, 2003	864.36	865.48	843.74	844.58
2974	INDEXCBOE	SPX	Wed, Jan 29, 2003	858.54	868.72	845.86	864.37
2973	INDEXCBOE	SPX	Tue, Jan 28, 2003	847.48	860.76	847.48	858.54
2972	INDEXCBOE	SPX	Mon, Jan 27, 2003	861.40	863.95	844.25	847.48
2971	INDEXCBOE	SPX	Fri, Jan 24, 2003	887.34	887.34	859.71	861.40
2970	INDEXCBOE	SPX	Thu, Jan 23, 2003	878.36	890.25	876.89	887.34
2969	INDEXCBOE	SPX	Wed, Jan 22, 2003	887.62	889.74	877.64	878.36
2968	INDEXCBOE	SPX	Tue, Jan 21, 2003	901.78	906.00	887.62	887.62
2967	INDEXCBOE	SPX	Fri, Jan 17, 2003	914.60	914.60	899.02	901.78
2966	INDEXCBOE	SPX	Thu, Jan 16, 2003	918.22	926.03	911.98	914.63
2965	INDEXCBOE	SPX	Wed, Jan 15, 2003	931.66	932.59	916.70	918.22
2964	INDEXCBOE	SPX	Tue, Jan 14, 2003	926.26	931.66	921.72	931.66
2963	INDEXCBOE	SPX	Mon, Jan 13, 2003	927.57	935.05	922.05	926.27
2962	INDEXCBOE	SPX	Fri, Jan 10, 2003	927.58	932.89	917.66	927.57
2961	INDEXCBOE	SPX	Thu, Jan 9, 2003	909.93	928.31	909.93	927.58
2960	INDEXCBOE	SPX	Wed, Jan 8, 2003	922.93	922.93	908.32	909.94
2959	INDEXCBOE	SPX	Tue, Jan 7, 2003	929.01	930.81	919.93	922.93
2958	INDEXCBOE	SPX	Mon, Jan 6, 2003	908.59	931.77	908.59	929.03
2957	INDEXCBOE	SPX	Fri, Jan 3, 2003	909.03	911.25	903.07	908.60
2956	INDEXCBOE	SPX	Thu, Jan 2, 2003	879.82	909.03	879.82	909.03
2955	INDEXCBOE	SPX	Tue, Dec 31, 2002	879.39	881.93	869.45	879.82
2954	INDEXCBOE	SPX	Mon, Dec 30, 2002	875.40	882.10	870.23	879.39
2953	INDEXCBOE	SPX	Fri, Dec 27, 2002	889.66	890.46	873.62	875.42
2952	INDEXCBOE	SPX	Thu, Dec 26, 2002	892.47	903.89	887.48	889.66
2951	INDEXCBOE	SPX	Tue, Dec 24, 2002	897.38	897.38	892.29	892.47
2950	INDEXCBOE	SPX	Mon, Dec 23, 2002	895.74	902.43	892.26	897.38
2949	INDEXCBOE	SPX	Fri, Dec 20, 2002	884.25	897.79	884.25	895.85
2948	INDEXCBOE	SPX	Thu, Dec 19, 2002	890.02	899.19	880.32	884.27
2947	INDEXCBOE	SPX	Wed, Dec 18, 2002	902.99	902.99	887.82	891.12
2946	INDEXCBOE	SPX	Tue, Dec 17, 2002	910.40	911.22	901.74	902.96
2945	INDEXCBOE	SPX	Mon, Dec 16, 2002	889.48	910.41	889.48	910.41
2944	INDEXCBOE	SPX	Fri, Dec 13, 2002	901.58	901.58	888.48	889.50
2943	INDEXCBOE	SPX	Thu, Dec 12, 2002	904.96	908.37	897.00	901.53
2942	INDEXCBOE	SPX	Wed, Dec 11, 2002	904.45	909.94	896.48	904.94
2941	INDEXCBOE	SPX	Tue, Dec 10, 2002	892.00	904.95	892.00	904.41
2940	INDEXCBOE	SPX	Mon, Dec 9, 2002	912.23	912.23	891.97	892.00
2939	INDEXCBOE	SPX	Fri, Dec 6, 2002	906.55	915.48	895.96	912.23
2938	INDEXCBOE	SPX	Thu, Dec 5, 2002	917.58	921.49	905.90	906.55
2937	INDEXCBOE	SPX	Wed, Dec 4, 2002	920.75	925.25	909.51	917.53
2936	INDEXCBOE	SPX	Tue, Dec 3, 2002	934.53	934.53	918.73	920.75
2935	INDEXCBOE	SPX	Mon, Dec 2, 2002	936.31	954.28	927.72	934.53
2934	INDEXCBOE	SPX	Fri, Nov 29, 2002	938.87	941.82	935.58	936.31
2933	INDEXCBOE	SPX	Wed, Nov 27, 2002	913.31	940.41	913.31	938.98
2932	INDEXCBOE	SPX	Tue, Nov 26, 2002	932.87	932.87	912.10	913.29
2931	INDEXCBOE	SPX	Mon, Nov 25, 2002	930.55	937.15	923.31	932.89
2930	INDEXCBOE	SPX	Fri, Nov 22, 2002	933.76	937.28	928.41	930.55
2929	INDEXCBOE	SPX	Thu, Nov 21, 2002	914.15	935.13	914.15	933.79
2928	INDEXCBOE	SPX	Wed, Nov 20, 2002	896.74	915.01	894.93	914.15
2927	INDEXCBOE	SPX	Tue, Nov 19, 2002	900.36	905.45	893.09	896.75
2926	INDEXCBOE	SPX	Mon, Nov 18, 2002	909.83	915.91	899.48	900.36
2925	INDEXCBOE	SPX	Fri, Nov 15, 2002	904.27	910.21	895.35	909.74
2924	INDEXCBOE	SPX	Thu, Nov 14, 2002	882.53	904.27	882.53	904.27
2923	INDEXCBOE	SPX	Wed, Nov 13, 2002	882.95	892.51	872.05	882.53
2922	INDEXCBOE	SPX	Tue, Nov 12, 2002	876.19	894.30	876.19	882.95
2921	INDEXCBOE	SPX	Mon, Nov 11, 2002	894.74	894.74	874.63	876.18
2920	INDEXCBOE	SPX	Fri, Nov 8, 2002	902.65	910.11	891.62	894.73
2919	INDEXCBOE	SPX	Thu, Nov 7, 2002	923.76	923.76	898.68	902.69
2918	INDEXCBOE	SPX	Wed, Nov 6, 2002	915.39	925.66	905.00	923.76
2917	INDEXCBOE	SPX	Tue, Nov 5, 2002	908.35	915.83	904.91	915.40
2916	INDEXCBOE	SPX	Mon, Nov 4, 2002	900.96	924.58	900.96	908.34
2915	INDEXCBOE	SPX	Fri, Nov 1, 2002	885.76	903.42	877.71	900.96
2914	INDEXCBOE	SPX	Thu, Oct 31, 2002	890.71	898.83	879.75	885.76
2913	INDEXCBOE	SPX	Wed, Oct 30, 2002	882.15	895.28	879.19	890.69
2912	INDEXCBOE	SPX	Tue, Oct 29, 2002	890.23	890.64	867.91	882.15
2911	INDEXCBOE	SPX	Mon, Oct 28, 2002	897.65	907.44	886.15	890.21
2910	INDEXCBOE	SPX	Fri, Oct 25, 2002	882.50	897.71	877.03	897.65
2909	INDEXCBOE	SPX	Thu, Oct 24, 2002	896.14	902.94	879.00	882.50
2908	INDEXCBOE	SPX	Wed, Oct 23, 2002	890.16	896.14	873.82	896.14
2907	INDEXCBOE	SPX	Tue, Oct 22, 2002	899.72	899.72	882.40	890.16
2906	INDEXCBOE	SPX	Mon, Oct 21, 2002	884.39	900.69	873.06	899.72
2905	INDEXCBOE	SPX	Fri, Oct 18, 2002	879.20	886.68	866.58	884.38
2904	INDEXCBOE	SPX	Thu, Oct 17, 2002	860.02	885.35	860.02	879.19
2903	INDEXCBOE	SPX	Wed, Oct 16, 2002	881.27	881.27	856.28	860.02
2902	INDEXCBOE	SPX	Tue, Oct 15, 2002	841.44	881.26	841.44	881.26
2901	INDEXCBOE	SPX	Mon, Oct 14, 2002	835.32	844.39	828.37	841.44
2900	INDEXCBOE	SPX	Fri, Oct 11, 2002	803.92	843.27	803.92	835.32
2899	INDEXCBOE	SPX	Thu, Oct 10, 2002	776.76	806.51	768.63	803.94
2898	INDEXCBOE	SPX	Wed, Oct 9, 2002	798.55	798.55	775.80	776.76
2897	INDEXCBOE	SPX	Tue, Oct 8, 2002	785.28	808.86	779.50	798.54
2896	INDEXCBOE	SPX	Mon, Oct 7, 2002	800.58	808.21	782.96	785.32
2895	INDEXCBOE	SPX	Fri, Oct 4, 2002	818.95	825.90	794.10	800.62
2894	INDEXCBOE	SPX	Thu, Oct 3, 2002	827.91	840.02	817.25	819.00
2893	INDEXCBOE	SPX	Wed, Oct 2, 2002	843.77	851.93	826.50	827.92
2892	INDEXCBOE	SPX	Tue, Oct 1, 2002	815.28	847.93	812.82	847.91
2891	INDEXCBOE	SPX	Mon, Sep 30, 2002	827.37	827.37	800.20	815.26
2890	INDEXCBOE	SPX	Fri, Sep 27, 2002	854.95	854.95	826.84	827.36
2889	INDEXCBOE	SPX	Thu, Sep 26, 2002	839.66	856.60	839.66	854.94
2888	INDEXCBOE	SPX	Wed, Sep 25, 2002	819.27	844.22	818.46	839.63
2887	INDEXCBOE	SPX	Tue, Sep 24, 2002	833.70	833.70	817.38	819.27
2886	INDEXCBOE	SPX	Mon, Sep 23, 2002	845.39	845.39	825.76	833.70
2885	INDEXCBOE	SPX	Fri, Sep 20, 2002	843.32	849.32	839.09	845.39
2884	INDEXCBOE	SPX	Thu, Sep 19, 2002	869.46	869.46	843.09	843.32
2883	INDEXCBOE	SPX	Wed, Sep 18, 2002	873.52	878.45	857.39	869.48
2882	INDEXCBOE	SPX	Tue, Sep 17, 2002	891.10	902.68	872.38	873.52
2881	INDEXCBOE	SPX	Mon, Sep 16, 2002	889.81	891.84	878.91	891.10
2880	INDEXCBOE	SPX	Fri, Sep 13, 2002	886.91	892.75	877.05	889.80
2879	INDEXCBOE	SPX	Thu, Sep 12, 2002	909.45	909.45	884.84	886.93
2878	INDEXCBOE	SPX	Wed, Sep 11, 2002	910.63	924.02	908.47	909.45
2877	INDEXCBOE	SPX	Tue, Sep 10, 2002	902.96	909.89	900.50	909.58
2876	INDEXCBOE	SPX	Mon, Sep 9, 2002	893.92	907.34	882.92	902.96
2875	INDEXCBOE	SPX	Fri, Sep 6, 2002	879.15	899.07	879.15	893.92
2874	INDEXCBOE	SPX	Thu, Sep 5, 2002	893.40	893.40	870.50	879.16
2873	INDEXCBOE	SPX	Wed, Sep 4, 2002	878.02	896.10	875.73	893.34
2872	INDEXCBOE	SPX	Tue, Sep 3, 2002	916.07	916.07	877.51	878.02
2871	INDEXCBOE	SPX	Fri, Aug 30, 2002	917.80	928.15	910.17	916.07
2870	INDEXCBOE	SPX	Thu, Aug 29, 2002	917.87	924.59	903.33	917.80
2869	INDEXCBOE	SPX	Wed, Aug 28, 2002	934.82	934.82	913.21	917.87
2868	INDEXCBOE	SPX	Tue, Aug 27, 2002	947.95	955.82	930.36	934.83
2867	INDEXCBOE	SPX	Mon, Aug 26, 2002	940.86	950.80	930.42	947.95
2866	INDEXCBOE	SPX	Fri, Aug 23, 2002	962.70	962.70	937.17	940.86
2865	INDEXCBOE	SPX	Thu, Aug 22, 2002	949.36	965.00	946.43	962.70
2864	INDEXCBOE	SPX	Wed, Aug 21, 2002	937.43	951.59	931.32	949.34
2863	INDEXCBOE	SPX	Tue, Aug 20, 2002	950.70	950.70	931.86	937.43
2862	INDEXCBOE	SPX	Mon, Aug 19, 2002	928.77	951.17	927.21	950.74
2861	INDEXCBOE	SPX	Fri, Aug 16, 2002	930.25	935.38	916.21	928.77
2860	INDEXCBOE	SPX	Thu, Aug 15, 2002	919.62	933.29	918.17	930.24
2859	INDEXCBOE	SPX	Wed, Aug 14, 2002	884.21	920.21	876.20	919.63
2858	INDEXCBOE	SPX	Tue, Aug 13, 2002	903.80	911.71	883.62	884.21
2857	INDEXCBOE	SPX	Mon, Aug 12, 2002	908.64	908.64	892.38	903.78
2856	INDEXCBOE	SPX	Fri, Aug 9, 2002	905.46	913.95	890.77	908.60
2855	INDEXCBOE	SPX	Thu, Aug 8, 2002	876.77	905.84	875.17	905.46
2854	INDEXCBOE	SPX	Wed, Aug 7, 2002	859.57	878.74	854.15	876.77
2853	INDEXCBOE	SPX	Tue, Aug 6, 2002	834.60	874.44	834.60	859.57
2852	INDEXCBOE	SPX	Mon, Aug 5, 2002	864.24	864.24	833.44	834.60
2851	INDEXCBOE	SPX	Fri, Aug 2, 2002	884.66	884.72	853.95	864.24
2850	INDEXCBOE	SPX	Thu, Aug 1, 2002	911.62	911.62	882.48	884.66
2849	INDEXCBOE	SPX	Wed, Jul 31, 2002	902.78	911.64	889.88	911.62
2848	INDEXCBOE	SPX	Tue, Jul 30, 2002	898.96	909.81	884.70	902.78
2847	INDEXCBOE	SPX	Mon, Jul 29, 2002	852.84	898.96	852.84	898.96
2846	INDEXCBOE	SPX	Fri, Jul 26, 2002	838.68	852.85	835.92	852.84
2845	INDEXCBOE	SPX	Thu, Jul 25, 2002	843.42	853.83	816.11	838.68
2844	INDEXCBOE	SPX	Wed, Jul 24, 2002	797.71	844.32	775.68	843.43
2843	INDEXCBOE	SPX	Tue, Jul 23, 2002	819.85	827.69	796.13	798.11
2842	INDEXCBOE	SPX	Mon, Jul 22, 2002	847.76	854.13	813.26	819.83
2841	INDEXCBOE	SPX	Fri, Jul 19, 2002	881.56	881.56	842.07	847.75
2840	INDEXCBOE	SPX	Thu, Jul 18, 2002	906.04	907.80	880.60	881.57
2839	INDEXCBOE	SPX	Wed, Jul 17, 2002	921.48	926.52	895.03	906.04
2838	INDEXCBOE	SPX	Tue, Jul 16, 2002	917.93	918.65	897.13	900.94
2837	INDEXCBOE	SPX	Mon, Jul 15, 2002	921.39	921.39	876.46	917.86
2836	INDEXCBOE	SPX	Fri, Jul 12, 2002	927.37	934.31	913.71	921.40
2835	INDEXCBOE	SPX	Thu, Jul 11, 2002	920.47	929.16	900.94	927.38
2834	INDEXCBOE	SPX	Wed, Jul 10, 2002	952.83	956.34	920.29	920.47
2833	INDEXCBOE	SPX	Tue, Jul 9, 2002	976.98	979.63	951.71	952.83
2832	INDEXCBOE	SPX	Mon, Jul 8, 2002	989.03	993.56	972.91	976.98
2831	INDEXCBOE	SPX	Fri, Jul 5, 2002	953.99	989.07	953.99	989.03
2830	INDEXCBOE	SPX	Wed, Jul 3, 2002	948.09	954.30	934.87	953.99
2829	INDEXCBOE	SPX	Tue, Jul 2, 2002	968.65	968.65	945.54	948.09
2828	INDEXCBOE	SPX	Mon, Jul 1, 2002	989.82	994.46	967.43	968.65
2827	INDEXCBOE	SPX	Fri, Jun 28, 2002	990.64	1001.79	988.31	989.82
2826	INDEXCBOE	SPX	Thu, Jun 27, 2002	973.53	990.67	963.74	990.64
2825	INDEXCBOE	SPX	Wed, Jun 26, 2002	976.14	977.43	952.92	973.52
2824	INDEXCBOE	SPX	Tue, Jun 25, 2002	992.72	1005.88	974.21	976.14
2823	INDEXCBOE	SPX	Mon, Jun 24, 2002	989.14	1002.11	970.85	992.72
2822	INDEXCBOE	SPX	Fri, Jun 21, 2002	1006.29	1006.29	985.65	989.14
2821	INDEXCBOE	SPX	Thu, Jun 20, 2002	1019.99	1023.33	1004.59	1006.29
2820	INDEXCBOE	SPX	Wed, Jun 19, 2002	1037.14	1037.61	1017.88	1019.99
2819	INDEXCBOE	SPX	Tue, Jun 18, 2002	1036.17	1040.83	1030.92	1037.11
2818	INDEXCBOE	SPX	Mon, Jun 17, 2002	1007.27	1036.17	1007.27	1036.17
2817	INDEXCBOE	SPX	Fri, Jun 14, 2002	1009.56	1009.56	981.63	1007.26
2816	INDEXCBOE	SPX	Thu, Jun 13, 2002	1020.26	1023.47	1008.12	1009.56
2815	INDEXCBOE	SPX	Wed, Jun 12, 2002	1013.60	1021.85	1002.58	1020.24
2814	INDEXCBOE	SPX	Tue, Jun 11, 2002	1030.74	1039.04	1012.94	1013.60
2813	INDEXCBOE	SPX	Mon, Jun 10, 2002	1027.53	1038.18	1025.45	1030.74
2812	INDEXCBOE	SPX	Fri, Jun 7, 2002	1029.15	1033.02	1012.49	1027.53
2811	INDEXCBOE	SPX	Thu, Jun 6, 2002	1049.90	1049.90	1026.91	1029.15
2810	INDEXCBOE	SPX	Wed, Jun 5, 2002	1040.69	1050.11	1038.84	1049.93
2809	INDEXCBOE	SPX	Tue, Jun 4, 2002	1040.68	1046.06	1030.52	1040.69
2808	INDEXCBOE	SPX	Mon, Jun 3, 2002	1067.14	1070.74	1039.90	1040.62
2807	INDEXCBOE	SPX	Fri, May 31, 2002	1064.66	1079.93	1064.66	1067.13
2806	INDEXCBOE	SPX	Thu, May 30, 2002	1067.66	1069.50	1054.26	1064.66
2805	INDEXCBOE	SPX	Wed, May 29, 2002	1074.55	1074.83	1067.66	1067.66
2804	INDEXCBOE	SPX	Tue, May 28, 2002	1083.82	1085.98	1070.31	1074.55
2803	INDEXCBOE	SPX	Fri, May 24, 2002	1097.08	1097.08	1082.19	1083.82
2802	INDEXCBOE	SPX	Thu, May 23, 2002	1086.02	1097.10	1080.55	1097.08
2801	INDEXCBOE	SPX	Wed, May 22, 2002	1079.88	1085.95	1075.64	1085.89
2800	INDEXCBOE	SPX	Tue, May 21, 2002	1091.88	1099.55	1079.08	1079.88
2799	INDEXCBOE	SPX	Mon, May 20, 2002	1106.59	1106.59	1090.61	1091.87
2798	INDEXCBOE	SPX	Fri, May 17, 2002	1098.23	1106.59	1096.77	1106.59
2797	INDEXCBOE	SPX	Thu, May 16, 2002	1091.07	1099.29	1089.17	1098.23
2796	INDEXCBOE	SPX	Wed, May 15, 2002	1097.28	1104.23	1088.94	1091.07
2795	INDEXCBOE	SPX	Tue, May 14, 2002	1074.56	1097.71	1074.56	1097.28
2794	INDEXCBOE	SPX	Mon, May 13, 2002	1054.99	1074.84	1053.90	1074.56
2793	INDEXCBOE	SPX	Fri, May 10, 2002	1073.01	1075.43	1053.93	1054.99
2792	INDEXCBOE	SPX	Thu, May 9, 2002	1088.85	1088.85	1072.23	1073.01
2791	INDEXCBOE	SPX	Wed, May 8, 2002	1049.49	1088.92	1049.49	1088.84
2790	INDEXCBOE	SPX	Tue, May 7, 2002	1052.67	1058.67	1048.96	1049.49
2789	INDEXCBOE	SPX	Mon, May 6, 2002	1073.43	1075.96	1052.65	1052.66
2788	INDEXCBOE	SPX	Fri, May 3, 2002	1084.56	1084.56	1068.89	1073.46
2787	INDEXCBOE	SPX	Thu, May 2, 2002	1086.46	1091.42	1079.46	1084.56
2786	INDEXCBOE	SPX	Wed, May 1, 2002	1076.92	1088.32	1065.29	1086.46
2785	INDEXCBOE	SPX	Tue, Apr 30, 2002	1065.45	1082.62	1063.46	1076.92
2784	INDEXCBOE	SPX	Mon, Apr 29, 2002	1076.32	1078.95	1063.62	1065.45
2783	INDEXCBOE	SPX	Fri, Apr 26, 2002	1091.48	1096.77	1076.31	1076.32
2782	INDEXCBOE	SPX	Thu, Apr 25, 2002	1093.14	1094.36	1084.81	1091.48
2781	INDEXCBOE	SPX	Wed, Apr 24, 2002	1100.96	1108.46	1092.51	1093.14
2780	INDEXCBOE	SPX	Tue, Apr 23, 2002	1107.83	1111.17	1098.94	1100.96
2779	INDEXCBOE	SPX	Mon, Apr 22, 2002	1125.17	1125.17	1105.62	1107.83
2778	INDEXCBOE	SPX	Fri, Apr 19, 2002	1124.47	1128.82	1122.59	1125.16
2777	INDEXCBOE	SPX	Thu, Apr 18, 2002	1126.07	1130.49	1109.29	1124.47
2776	INDEXCBOE	SPX	Wed, Apr 17, 2002	1128.37	1133.00	1123.37	1126.09
2775	INDEXCBOE	SPX	Tue, Apr 16, 2002	1102.55	1129.40	1102.55	1128.07
2774	INDEXCBOE	SPX	Mon, Apr 15, 2002	1111.01	1114.86	1099.41	1102.55
2773	INDEXCBOE	SPX	Fri, Apr 12, 2002	1103.69	1112.77	1102.74	1111.01
2772	INDEXCBOE	SPX	Thu, Apr 11, 2002	1130.47	1130.47	1102.42	1103.68
2771	INDEXCBOE	SPX	Wed, Apr 10, 2002	1117.80	1131.76	1117.80	1130.46
2770	INDEXCBOE	SPX	Tue, Apr 9, 2002	1125.29	1128.29	1116.73	1117.79
2769	INDEXCBOE	SPX	Mon, Apr 8, 2002	1122.73	1125.41	1111.79	1125.29
2768	INDEXCBOE	SPX	Fri, Apr 5, 2002	1126.34	1133.31	1119.49	1122.73
2767	INDEXCBOE	SPX	Thu, Apr 4, 2002	1125.40	1130.45	1120.06	1126.34
2766	INDEXCBOE	SPX	Wed, Apr 3, 2002	1136.76	1138.85	1119.68	1125.51
2765	INDEXCBOE	SPX	Tue, Apr 2, 2002	1146.54	1146.54	1135.71	1136.76
2764	INDEXCBOE	SPX	Mon, Apr 1, 2002	1147.39	1147.84	1132.87	1146.55
2763	INDEXCBOE	SPX	Thu, Mar 28, 2002	1144.58	1154.45	1144.58	1147.39
2762	INDEXCBOE	SPX	Wed, Mar 27, 2002	1138.49	1146.95	1135.33	1144.58
2761	INDEXCBOE	SPX	Tue, Mar 26, 2002	1131.87	1147.00	1131.61	1138.49
2760	INDEXCBOE	SPX	Mon, Mar 25, 2002	1148.70	1151.04	1131.87	1131.87
2759	INDEXCBOE	SPX	Fri, Mar 22, 2002	1153.59	1156.49	1144.60	1148.68
2758	INDEXCBOE	SPX	Thu, Mar 21, 2002	1151.85	1155.10	1139.48	1153.58
2757	INDEXCBOE	SPX	Wed, Mar 20, 2002	1170.29	1170.29	1151.61	1151.85
2756	INDEXCBOE	SPX	Tue, Mar 19, 2002	1165.55	1173.94	1165.55	1170.29
2755	INDEXCBOE	SPX	Mon, Mar 18, 2002	1166.16	1172.73	1159.14	1165.55
2754	INDEXCBOE	SPX	Fri, Mar 15, 2002	1153.04	1166.48	1153.04	1166.16
2753	INDEXCBOE	SPX	Thu, Mar 14, 2002	1154.09	1157.83	1151.08	1153.04
2752	INDEXCBOE	SPX	Wed, Mar 13, 2002	1165.58	1165.58	1151.01	1154.09
2751	INDEXCBOE	SPX	Tue, Mar 12, 2002	1168.26	1168.26	1154.34	1165.58
2750	INDEXCBOE	SPX	Mon, Mar 11, 2002	1164.31	1173.03	1159.58	1168.26
2749	INDEXCBOE	SPX	Fri, Mar 8, 2002	1157.54	1172.76	1157.54	1164.31
2748	INDEXCBOE	SPX	Thu, Mar 7, 2002	1162.77	1167.94	1150.69	1157.54
2747	INDEXCBOE	SPX	Wed, Mar 6, 2002	1146.14	1165.29	1145.11	1162.76
2746	INDEXCBOE	SPX	Tue, Mar 5, 2002	1153.84	1157.74	1144.78	1146.14
2745	INDEXCBOE	SPX	Mon, Mar 4, 2002	1131.78	1153.81	1130.93	1153.78
2744	INDEXCBOE	SPX	Fri, Mar 1, 2002	1106.73	1131.79	1106.73	1131.78
2743	INDEXCBOE	SPX	Thu, Feb 28, 2002	1109.89	1121.57	1106.73	1106.75
2742	INDEXCBOE	SPX	Wed, Feb 27, 2002	1109.38	1123.06	1102.26	1109.89
2741	INDEXCBOE	SPX	Tue, Feb 26, 2002	1109.43	1115.05	1101.72	1109.40
2740	INDEXCBOE	SPX	Mon, Feb 25, 2002	1089.84	1112.71	1089.84	1109.43
2739	INDEXCBOE	SPX	Fri, Feb 22, 2002	1080.95	1093.93	1074.39	1089.84
2738	INDEXCBOE	SPX	Thu, Feb 21, 2002	1097.98	1101.50	1080.24	1080.95
2737	INDEXCBOE	SPX	Wed, Feb 20, 2002	1083.34	1098.32	1074.36	1097.98
2736	INDEXCBOE	SPX	Tue, Feb 19, 2002	1104.18	1104.18	1082.24	1083.21
2735	INDEXCBOE	SPX	Fri, Feb 15, 2002	1116.48	1117.09	1103.23	1104.18
2734	INDEXCBOE	SPX	Thu, Feb 14, 2002	1118.51	1124.72	1112.30	1116.48
2733	INDEXCBOE	SPX	Wed, Feb 13, 2002	1107.50	1120.56	1107.50	1118.46
2732	INDEXCBOE	SPX	Tue, Feb 12, 2002	1111.94	1112.68	1102.98	1107.50
2731	INDEXCBOE	SPX	Mon, Feb 11, 2002	1096.22	1112.01	1094.68	1111.93
2730	INDEXCBOE	SPX	Fri, Feb 8, 2002	1080.17	1096.30	1079.91	1096.22
2729	INDEXCBOE	SPX	Thu, Feb 7, 2002	1083.51	1094.03	1078.44	1080.19
2728	INDEXCBOE	SPX	Wed, Feb 6, 2002	1090.02	1093.58	1077.78	1083.54
2727	INDEXCBOE	SPX	Tue, Feb 5, 2002	1094.44	1100.96	1082.58	1090.02
2726	INDEXCBOE	SPX	Mon, Feb 4, 2002	1122.20	1122.20	1092.25	1094.44
2725	INDEXCBOE	SPX	Fri, Feb 1, 2002	1130.20	1130.20	1118.51	1122.19
2724	INDEXCBOE	SPX	Thu, Jan 31, 2002	1113.57	1130.18	1113.30	1130.18
2723	INDEXCBOE	SPX	Wed, Jan 30, 2002	1100.64	1113.79	1081.66	1113.57
2722	INDEXCBOE	SPX	Tue, Jan 29, 2002	1133.06	1137.47	1098.74	1100.64
2721	INDEXCBOE	SPX	Mon, Jan 28, 2002	1133.28	1138.63	1126.66	1133.07
2720	INDEXCBOE	SPX	Fri, Jan 25, 2002	1132.15	1138.31	1127.82	1133.28
2719	INDEXCBOE	SPX	Thu, Jan 24, 2002	1128.18	1139.50	1128.18	1132.19
2718	INDEXCBOE	SPX	Wed, Jan 23, 2002	1119.31	1131.94	1117.43	1128.18
2717	INDEXCBOE	SPX	Tue, Jan 22, 2002	1127.58	1135.26	1117.91	1119.31
2716	INDEXCBOE	SPX	Fri, Jan 18, 2002	1138.88	1138.88	1124.45	1127.58
2715	INDEXCBOE	SPX	Thu, Jan 17, 2002	1127.57	1139.27	1127.57	1138.89
2714	INDEXCBOE	SPX	Wed, Jan 16, 2002	1146.19	1146.19	1127.49	1127.57
2713	INDEXCBOE	SPX	Tue, Jan 15, 2002	1138.41	1148.81	1136.88	1146.17
2712	INDEXCBOE	SPX	Mon, Jan 14, 2002	1145.60	1145.60	1138.15	1138.41
2711	INDEXCBOE	SPX	Fri, Jan 11, 2002	1156.55	1159.41	1145.45	1145.60
2710	INDEXCBOE	SPX	Thu, Jan 10, 2002	1155.14	1159.93	1150.85	1156.55
2709	INDEXCBOE	SPX	Wed, Jan 9, 2002	1160.71	1174.26	1151.89	1155.12
2708	INDEXCBOE	SPX	Tue, Jan 8, 2002	1164.89	1167.60	1157.46	1160.71
2707	INDEXCBOE	SPX	Mon, Jan 7, 2002	1172.51	1176.97	1163.55	1164.89
2706	INDEXCBOE	SPX	Fri, Jan 4, 2002	1165.27	1176.55	1163.42	1172.52
2705	INDEXCBOE	SPX	Thu, Jan 3, 2002	1154.67	1165.27	1154.01	1165.27
2704	INDEXCBOE	SPX	Wed, Jan 2, 2002	1148.08	1154.67	1136.23	1154.67
2703	INDEXCBOE	SPX	Mon, Dec 31, 2001	1161.02	1161.16	1148.04	1148.16
2702	INDEXCBOE	SPX	Fri, Dec 28, 2001	1157.13	1164.64	1157.13	1161.01
2701	INDEXCBOE	SPX	Thu, Dec 27, 2001	1149.37	1157.13	1149.37	1157.13
2700	INDEXCBOE	SPX	Wed, Dec 26, 2001	1144.65	1159.18	1144.65	1149.36
2699	INDEXCBOE	SPX	Mon, Dec 24, 2001	1144.89	1147.83	1144.62	1144.65
2698	INDEXCBOE	SPX	Fri, Dec 21, 2001	1139.93	1147.83	1139.93	1144.89
2697	INDEXCBOE	SPX	Thu, Dec 20, 2001	1149.56	1151.42	1139.94	1139.94
2696	INDEXCBOE	SPX	Wed, Dec 19, 2001	1142.92	1152.44	1134.75	1149.56
2695	INDEXCBOE	SPX	Tue, Dec 18, 2001	1134.36	1145.10	1134.36	1142.98
2694	INDEXCBOE	SPX	Mon, Dec 17, 2001	1123.09	1137.36	1122.34	1134.36
2693	INDEXCBOE	SPX	Fri, Dec 14, 2001	1119.38	1128.28	1104.50	1123.07
2692	INDEXCBOE	SPX	Thu, Dec 13, 2001	1137.07	1137.07	1117.85	1119.38
2691	INDEXCBOE	SPX	Wed, Dec 12, 2001	1136.76	1141.58	1126.01	1137.07
2690	INDEXCBOE	SPX	Tue, Dec 11, 2001	1139.93	1150.89	1134.32	1136.76
2689	INDEXCBOE	SPX	Mon, Dec 10, 2001	1158.31	1158.31	1139.66	1139.93
2688	INDEXCBOE	SPX	Fri, Dec 7, 2001	1167.10	1167.10	1152.66	1158.30
2687	INDEXCBOE	SPX	Thu, Dec 6, 2001	1170.35	1173.35	1164.43	1167.10
2686	INDEXCBOE	SPX	Wed, Dec 5, 2001	1143.77	1173.62	1143.77	1170.35
2685	INDEXCBOE	SPX	Tue, Dec 4, 2001	1129.90	1144.80	1128.86	1144.80
2684	INDEXCBOE	SPX	Mon, Dec 3, 2001	1139.45	1139.45	1125.78	1129.90
2683	INDEXCBOE	SPX	Fri, Nov 30, 2001	1140.20	1143.57	1135.89	1139.45
2682	INDEXCBOE	SPX	Thu, Nov 29, 2001	1128.52	1140.40	1125.51	1140.21
2681	INDEXCBOE	SPX	Wed, Nov 28, 2001	1149.50	1149.50	1128.29	1128.52
2680	INDEXCBOE	SPX	Tue, Nov 27, 2001	1157.42	1163.38	1140.81	1149.50
2679	INDEXCBOE	SPX	Mon, Nov 26, 2001	1150.34	1157.88	1146.17	1157.42
2678	INDEXCBOE	SPX	Fri, Nov 23, 2001	1137.03	1151.05	1135.90	1150.34
2677	INDEXCBOE	SPX	Wed, Nov 21, 2001	1142.66	1142.66	1129.78	1137.03
2676	INDEXCBOE	SPX	Tue, Nov 20, 2001	1151.06	1152.45	1142.17	1142.66
2675	INDEXCBOE	SPX	Mon, Nov 19, 2001	1138.65	1151.06	1138.65	1151.06
2674	INDEXCBOE	SPX	Fri, Nov 16, 2001	1142.24	1143.52	1129.92	1138.65
2673	INDEXCBOE	SPX	Thu, Nov 15, 2001	1141.21	1146.46	1135.06	1142.25
2672	INDEXCBOE	SPX	Wed, Nov 14, 2001	1139.09	1148.28	1132.87	1141.21
2671	INDEXCBOE	SPX	Tue, Nov 13, 2001	1118.33	1139.14	1118.33	1139.09
2670	INDEXCBOE	SPX	Mon, Nov 12, 2001	1120.31	1121.71	1098.32	1118.33
2669	INDEXCBOE	SPX	Fri, Nov 9, 2001	1118.54	1123.02	1111.13	1120.31
2668	INDEXCBOE	SPX	Thu, Nov 8, 2001	1115.80	1135.75	1115.42	1118.54
2667	INDEXCBOE	SPX	Wed, Nov 7, 2001	1118.86	1126.62	1112.98	1115.80
2666	INDEXCBOE	SPX	Tue, Nov 6, 2001	1102.84	1119.73	1095.36	1118.86
2665	INDEXCBOE	SPX	Mon, Nov 5, 2001	1087.20	1106.72	1087.20	1102.84
2664	INDEXCBOE	SPX	Fri, Nov 2, 2001	1084.10	1089.63	1075.58	1087.20
2663	INDEXCBOE	SPX	Thu, Nov 1, 2001	1059.78	1085.61	1054.31	1084.10
2662	INDEXCBOE	SPX	Wed, Oct 31, 2001	1059.79	1074.79	1057.55	1059.78
2661	INDEXCBOE	SPX	Tue, Oct 30, 2001	1078.30	1078.30	1053.61	1059.79
2660	INDEXCBOE	SPX	Mon, Oct 29, 2001	1104.61	1104.61	1078.30	1078.30
2659	INDEXCBOE	SPX	Fri, Oct 26, 2001	1100.09	1110.61	1094.24	1104.61
2658	INDEXCBOE	SPX	Thu, Oct 25, 2001	1085.20	1100.09	1065.64	1100.09
2657	INDEXCBOE	SPX	Wed, Oct 24, 2001	1084.78	1090.26	1079.98	1085.20
2656	INDEXCBOE	SPX	Tue, Oct 23, 2001	1089.90	1098.99	1081.53	1084.78
2655	INDEXCBOE	SPX	Mon, Oct 22, 2001	1073.48	1090.57	1070.32	1089.90
2654	INDEXCBOE	SPX	Fri, Oct 19, 2001	1068.61	1075.52	1057.24	1073.48
2653	INDEXCBOE	SPX	Thu, Oct 18, 2001	1077.09	1077.94	1064.54	1068.61
2652	INDEXCBOE	SPX	Wed, Oct 17, 2001	1097.54	1107.12	1076.57	1077.09
2651	INDEXCBOE	SPX	Tue, Oct 16, 2001	1089.98	1101.66	1087.13	1097.54
2650	INDEXCBOE	SPX	Mon, Oct 15, 2001	1091.65	1091.65	1078.19	1089.98
2649	INDEXCBOE	SPX	Fri, Oct 12, 2001	1097.43	1097.43	1072.15	1091.65
2648	INDEXCBOE	SPX	Thu, Oct 11, 2001	1080.99	1099.16	1080.99	1097.43
2647	INDEXCBOE	SPX	Wed, Oct 10, 2001	1056.75	1081.62	1052.70	1080.99
2646	INDEXCBOE	SPX	Tue, Oct 9, 2001	1062.44	1063.37	1053.83	1056.75
2645	INDEXCBOE	SPX	Mon, Oct 8, 2001	1071.37	1071.37	1056.88	1062.44
2644	INDEXCBOE	SPX	Fri, Oct 5, 2001	1069.62	1072.35	1053.50	1071.38
2643	INDEXCBOE	SPX	Thu, Oct 4, 2001	1072.28	1084.12	1067.82	1069.62
2642	INDEXCBOE	SPX	Wed, Oct 3, 2001	1051.33	1075.38	1041.48	1072.28
2641	INDEXCBOE	SPX	Tue, Oct 2, 2001	1038.55	1051.33	1034.47	1051.33
2640	INDEXCBOE	SPX	Mon, Oct 1, 2001	1040.94	1040.94	1026.76	1038.55
2639	INDEXCBOE	SPX	Fri, Sep 28, 2001	1018.61	1040.94	1018.61	1040.94
2638	INDEXCBOE	SPX	Thu, Sep 27, 2001	1007.04	1018.92	998.24	1018.61
2637	INDEXCBOE	SPX	Wed, Sep 26, 2001	1012.27	1020.29	1002.62	1007.04
2636	INDEXCBOE	SPX	Tue, Sep 25, 2001	1003.45	1017.14	998.33	1012.27
2635	INDEXCBOE	SPX	Mon, Sep 24, 2001	965.80	1008.44	965.80	1003.45
2634	INDEXCBOE	SPX	Fri, Sep 21, 2001	984.54	984.54	944.75	965.80
2633	INDEXCBOE	SPX	Thu, Sep 20, 2001	1016.10	1016.10	984.49	984.54
2632	INDEXCBOE	SPX	Wed, Sep 19, 2001	1032.74	1038.91	984.62	1016.10
2631	INDEXCBOE	SPX	Tue, Sep 18, 2001	1038.77	1046.42	1029.25	1032.74
2630	INDEXCBOE	SPX	Mon, Sep 17, 2001	1092.54	1092.54	1037.46	1038.77
2629	INDEXCBOE	SPX	Mon, Sep 10, 2001	1085.78	1096.94	1073.15	1092.54
2628	INDEXCBOE	SPX	Fri, Sep 7, 2001	1106.40	1106.40	1082.12	1085.78
2627	INDEXCBOE	SPX	Thu, Sep 6, 2001	1131.74	1131.74	1105.83	1106.40
2626	INDEXCBOE	SPX	Wed, Sep 5, 2001	1132.94	1135.52	1114.86	1131.74
2625	INDEXCBOE	SPX	Tue, Sep 4, 2001	1133.58	1155.40	1129.06	1132.94
2624	INDEXCBOE	SPX	Fri, Aug 31, 2001	1129.03	1141.83	1126.38	1133.58
2623	INDEXCBOE	SPX	Thu, Aug 30, 2001	1148.60	1151.75	1124.87	1129.03
2622	INDEXCBOE	SPX	Wed, Aug 29, 2001	1161.51	1166.97	1147.38	1148.56
2621	INDEXCBOE	SPX	Tue, Aug 28, 2001	1179.21	1179.66	1161.17	1161.51
2620	INDEXCBOE	SPX	Mon, Aug 27, 2001	1184.93	1186.85	1178.07	1179.21
2619	INDEXCBOE	SPX	Fri, Aug 24, 2001	1162.09	1185.15	1162.09	1184.93
2618	INDEXCBOE	SPX	Thu, Aug 23, 2001	1165.31	1169.86	1160.96	1162.09
2617	INDEXCBOE	SPX	Wed, Aug 22, 2001	1157.26	1168.56	1153.34	1165.31
2616	INDEXCBOE	SPX	Tue, Aug 21, 2001	1171.41	1179.85	1156.56	1157.26
2615	INDEXCBOE	SPX	Mon, Aug 20, 2001	1161.97	1171.41	1160.94	1171.41
2614	INDEXCBOE	SPX	Fri, Aug 17, 2001	1181.66	1181.66	1156.07	1161.97
2613	INDEXCBOE	SPX	Thu, Aug 16, 2001	1178.02	1181.80	1166.08	1181.66
2612	INDEXCBOE	SPX	Wed, Aug 15, 2001	1186.73	1191.21	1177.61	1178.02
2611	INDEXCBOE	SPX	Tue, Aug 14, 2001	1191.29	1198.79	1184.26	1186.73
2610	INDEXCBOE	SPX	Mon, Aug 13, 2001	1190.16	1193.82	1185.12	1191.29
2609	INDEXCBOE	SPX	Fri, Aug 10, 2001	1183.43	1193.33	1169.55	1190.16
2608	INDEXCBOE	SPX	Thu, Aug 9, 2001	1183.53	1184.71	1174.68	1183.43
2607	INDEXCBOE	SPX	Wed, Aug 8, 2001	1204.40	1206.79	1181.27	1183.53
2606	INDEXCBOE	SPX	Tue, Aug 7, 2001	1200.47	1207.56	1195.64	1204.40
2605	INDEXCBOE	SPX	Mon, Aug 6, 2001	1214.35	1214.35	1197.35	1200.48
2604	INDEXCBOE	SPX	Fri, Aug 3, 2001	1220.75	1220.75	1205.31	1214.35
2603	INDEXCBOE	SPX	Thu, Aug 2, 2001	1215.93	1226.27	1215.31	1220.75
2602	INDEXCBOE	SPX	Wed, Aug 1, 2001	1211.23	1223.04	1211.23	1215.93
2601	INDEXCBOE	SPX	Tue, Jul 31, 2001	1204.52	1222.74	1204.52	1211.23
2600	INDEXCBOE	SPX	Mon, Jul 30, 2001	1205.82	1209.05	1200.41	1204.52
2599	INDEXCBOE	SPX	Fri, Jul 27, 2001	1202.93	1209.26	1195.99	1205.82
2598	INDEXCBOE	SPX	Thu, Jul 26, 2001	1190.49	1204.18	1182.65	1202.87
2597	INDEXCBOE	SPX	Wed, Jul 25, 2001	1171.65	1190.52	1171.28	1190.50
2596	INDEXCBOE	SPX	Tue, Jul 24, 2001	1191.03	1191.03	1165.54	1171.65
2595	INDEXCBOE	SPX	Mon, Jul 23, 2001	1210.85	1215.22	1190.50	1191.03
2594	INDEXCBOE	SPX	Fri, Jul 20, 2001	1215.02	1215.69	1207.04	1210.85
2593	INDEXCBOE	SPX	Thu, Jul 19, 2001	1207.71	1225.04	1205.80	1215.02
2592	INDEXCBOE	SPX	Wed, Jul 18, 2001	1214.44	1214.44	1198.33	1207.71
2591	INDEXCBOE	SPX	Tue, Jul 17, 2001	1202.45	1215.36	1196.14	1214.44
2590	INDEXCBOE	SPX	Mon, Jul 16, 2001	1215.68	1219.63	1200.05	1202.45
2589	INDEXCBOE	SPX	Fri, Jul 13, 2001	1208.14	1218.54	1203.61	1215.68
2588	INDEXCBOE	SPX	Thu, Jul 12, 2001	1180.18	1210.25	1180.18	1208.14
2587	INDEXCBOE	SPX	Wed, Jul 11, 2001	1181.52	1184.93	1168.46	1180.18
2586	INDEXCBOE	SPX	Tue, Jul 10, 2001	1198.78	1203.43	1179.93	1181.52
2585	INDEXCBOE	SPX	Mon, Jul 9, 2001	1190.59	1201.76	1189.75	1198.78
2584	INDEXCBOE	SPX	Fri, Jul 6, 2001	1219.24	1219.24	1188.74	1190.59
2583	INDEXCBOE	SPX	Thu, Jul 5, 2001	1234.45	1234.45	1219.15	1219.24
2582	INDEXCBOE	SPX	Tue, Jul 3, 2001	1236.71	1236.71	1229.43	1234.45
2581	INDEXCBOE	SPX	Mon, Jul 2, 2001	1224.42	1239.78	1224.03	1236.72
2580	INDEXCBOE	SPX	Fri, Jun 29, 2001	1226.20	1237.29	1221.14	1224.38
2579	INDEXCBOE	SPX	Thu, Jun 28, 2001	1211.07	1234.44	1211.07	1226.23
2578	INDEXCBOE	SPX	Wed, Jun 27, 2001	1216.76	1219.92	1207.29	1211.07
2577	INDEXCBOE	SPX	Tue, Jun 26, 2001	1218.60	1220.70	1204.64	1216.76
2576	INDEXCBOE	SPX	Mon, Jun 25, 2001	1225.35	1231.50	1213.60	1218.60
2575	INDEXCBOE	SPX	Fri, Jun 22, 2001	1237.04	1237.73	1221.41	1225.35
2574	INDEXCBOE	SPX	Thu, Jun 21, 2001	1223.14	1240.24	1220.25	1237.04
2573	INDEXCBOE	SPX	Wed, Jun 20, 2001	1212.58	1225.61	1210.07	1223.14
2572	INDEXCBOE	SPX	Tue, Jun 19, 2001	1208.43	1226.11	1207.71	1212.58
2571	INDEXCBOE	SPX	Mon, Jun 18, 2001	1214.36	1221.23	1208.33	1208.43
2570	INDEXCBOE	SPX	Fri, Jun 15, 2001	1219.87	1221.50	1203.03	1214.36
2569	INDEXCBOE	SPX	Thu, Jun 14, 2001	1241.60	1241.60	1218.90	1219.87
2568	INDEXCBOE	SPX	Wed, Jun 13, 2001	1255.85	1259.75	1241.59	1241.60
2567	INDEXCBOE	SPX	Tue, Jun 12, 2001	1254.39	1261.00	1235.75	1255.85
2566	INDEXCBOE	SPX	Mon, Jun 11, 2001	1264.96	1264.96	1249.23	1254.38
2565	INDEXCBOE	SPX	Fri, Jun 8, 2001	1276.96	1277.11	1259.99	1264.96
2564	INDEXCBOE	SPX	Thu, Jun 7, 2001	1270.03	1277.08	1265.08	1276.96
2563	INDEXCBOE	SPX	Wed, Jun 6, 2001	1283.57	1283.85	1269.01	1270.03
2562	INDEXCBOE	SPX	Tue, Jun 5, 2001	1267.11	1286.62	1267.11	1283.57
2561	INDEXCBOE	SPX	Mon, Jun 4, 2001	1260.67	1267.17	1256.36	1267.11
2560	INDEXCBOE	SPX	Fri, Jun 1, 2001	1255.82	1265.34	1246.88	1260.67
2559	INDEXCBOE	SPX	Thu, May 31, 2001	1248.08	1261.91	1248.07	1255.82
2558	INDEXCBOE	SPX	Wed, May 30, 2001	1267.93	1267.93	1245.96	1248.08
2557	INDEXCBOE	SPX	Tue, May 29, 2001	1277.89	1278.42	1265.41	1267.93
2556	INDEXCBOE	SPX	Fri, May 25, 2001	1293.17	1293.17	1276.42	1277.89
2555	INDEXCBOE	SPX	Thu, May 24, 2001	1289.05	1295.04	1281.22	1293.17
2554	INDEXCBOE	SPX	Wed, May 23, 2001	1309.38	1309.38	1288.70	1289.77
2553	INDEXCBOE	SPX	Tue, May 22, 2001	1312.83	1315.93	1306.89	1309.38
2552	INDEXCBOE	SPX	Mon, May 21, 2001	1291.96	1312.95	1287.87	1312.83
2551	INDEXCBOE	SPX	Fri, May 18, 2001	1288.49	1292.06	1281.15	1291.96
2550	INDEXCBOE	SPX	Thu, May 17, 2001	1284.99	1296.48	1282.65	1288.49
2549	INDEXCBOE	SPX	Wed, May 16, 2001	1249.44	1286.39	1243.02	1284.98
2548	INDEXCBOE	SPX	Tue, May 15, 2001	1248.92	1257.45	1245.36	1249.44
2547	INDEXCBOE	SPX	Mon, May 14, 2001	1245.67	1249.68	1241.02	1248.92
2546	INDEXCBOE	SPX	Fri, May 11, 2001	1255.18	1259.84	1240.79	1245.67
2545	INDEXCBOE	SPX	Thu, May 10, 2001	1255.54	1268.14	1254.56	1255.17
2544	INDEXCBOE	SPX	Wed, May 9, 2001	1261.20	1261.65	1247.83	1255.48
2543	INDEXCBOE	SPX	Tue, May 8, 2001	1266.71	1267.01	1253.00	1261.20
2542	INDEXCBOE	SPX	Mon, May 7, 2001	1266.61	1270.00	1259.19	1263.51
2541	INDEXCBOE	SPX	Fri, May 4, 2001	1248.58	1267.51	1232.00	1266.61
2540	INDEXCBOE	SPX	Thu, May 3, 2001	1267.43	1267.43	1239.88	1248.58
2539	INDEXCBOE	SPX	Wed, May 2, 2001	1266.44	1272.93	1257.70	1267.18
2538	INDEXCBOE	SPX	Tue, May 1, 2001	1249.46	1266.47	1243.55	1266.45
2537	INDEXCBOE	SPX	Mon, Apr 30, 2001	1253.05	1269.30	1243.99	1249.49
2536	INDEXCBOE	SPX	Fri, Apr 27, 2001	1234.52	1253.07	1234.52	1253.05
2535	INDEXCBOE	SPX	Thu, Apr 26, 2001	1228.75	1248.30	1228.75	1234.52
2534	INDEXCBOE	SPX	Wed, Apr 25, 2001	1209.47	1232.36	1207.38	1228.74
2533	INDEXCBOE	SPX	Tue, Apr 24, 2001	1224.36	1233.54	1208.89	1209.47
2532	INDEXCBOE	SPX	Mon, Apr 23, 2001	1242.98	1242.98	1217.47	1224.36
2531	INDEXCBOE	SPX	Fri, Apr 20, 2001	1253.70	1253.70	1234.41	1242.98
2530	INDEXCBOE	SPX	Thu, Apr 19, 2001	1238.16	1253.71	1233.39	1253.67
2529	INDEXCBOE	SPX	Wed, Apr 18, 2001	1191.81	1248.42	1191.81	1238.16
2528	INDEXCBOE	SPX	Tue, Apr 17, 2001	1179.68	1192.25	1168.90	1191.52
2527	INDEXCBOE	SPX	Mon, Apr 16, 2001	1183.50	1184.64	1167.38	1179.68
2526	INDEXCBOE	SPX	Thu, Apr 12, 2001	1165.89	1183.51	1157.73	1183.50
2525	INDEXCBOE	SPX	Wed, Apr 11, 2001	1168.38	1182.24	1160.26	1165.89
2524	INDEXCBOE	SPX	Tue, Apr 10, 2001	1137.59	1173.92	1137.59	1168.38
2523	INDEXCBOE	SPX	Mon, Apr 9, 2001	1128.43	1146.13	1126.38	1137.59
2522	INDEXCBOE	SPX	Fri, Apr 6, 2001	1151.44	1151.44	1119.29	1128.43
2521	INDEXCBOE	SPX	Thu, Apr 5, 2001	1103.25	1151.47	1103.25	1151.46
2520	INDEXCBOE	SPX	Wed, Apr 4, 2001	1106.46	1117.50	1091.99	1103.25
2519	INDEXCBOE	SPX	Tue, Apr 3, 2001	1145.87	1145.87	1100.19	1106.46
2518	INDEXCBOE	SPX	Mon, Apr 2, 2001	1160.33	1169.51	1137.51	1145.87
2517	INDEXCBOE	SPX	Fri, Mar 30, 2001	1147.95	1162.80	1143.83	1160.33
2516	INDEXCBOE	SPX	Thu, Mar 29, 2001	1153.29	1161.69	1136.26	1147.95
2515	INDEXCBOE	SPX	Wed, Mar 28, 2001	1182.17	1182.17	1147.83	1153.29
2514	INDEXCBOE	SPX	Tue, Mar 27, 2001	1152.69	1183.35	1150.96	1182.17
2513	INDEXCBOE	SPX	Mon, Mar 26, 2001	1139.83	1160.02	1139.83	1152.69
2512	INDEXCBOE	SPX	Fri, Mar 23, 2001	1117.58	1141.83	1117.58	1139.83
2511	INDEXCBOE	SPX	Thu, Mar 22, 2001	1122.14	1124.27	1081.19	1117.58
2510	INDEXCBOE	SPX	Wed, Mar 21, 2001	1142.62	1149.39	1118.74	1122.14
2509	INDEXCBOE	SPX	Tue, Mar 20, 2001	1170.81	1180.56	1142.19	1142.62
2508	INDEXCBOE	SPX	Mon, Mar 19, 2001	1150.53	1173.50	1147.18	1170.81
2507	INDEXCBOE	SPX	Fri, Mar 16, 2001	1173.56	1173.56	1148.64	1150.53
2506	INDEXCBOE	SPX	Thu, Mar 15, 2001	1166.71	1182.04	1166.71	1173.56
2505	INDEXCBOE	SPX	Wed, Mar 14, 2001	1197.66	1197.66	1155.35	1166.71
2504	INDEXCBOE	SPX	Tue, Mar 13, 2001	1180.16	1197.83	1171.50	1197.66
2503	INDEXCBOE	SPX	Mon, Mar 12, 2001	1233.42	1233.42	1176.78	1180.16
2502	INDEXCBOE	SPX	Fri, Mar 9, 2001	1264.74	1264.74	1228.42	1233.42
2501	INDEXCBOE	SPX	Thu, Mar 8, 2001	1261.89	1266.50	1257.60	1264.76
2500	INDEXCBOE	SPX	Wed, Mar 7, 2001	1253.80	1263.86	1253.80	1261.89
2499	INDEXCBOE	SPX	Tue, Mar 6, 2001	1241.41	1267.42	1241.41	1253.80
2498	INDEXCBOE	SPX	Mon, Mar 5, 2001	1234.18	1242.55	1234.04	1241.41
2497	INDEXCBOE	SPX	Fri, Mar 2, 2001	1241.23	1251.01	1219.74	1234.18
2496	INDEXCBOE	SPX	Thu, Mar 1, 2001	1239.94	1241.36	1214.50	1241.23
2495	INDEXCBOE	SPX	Wed, Feb 28, 2001	1257.94	1263.47	1229.65	1239.94
2494	INDEXCBOE	SPX	Tue, Feb 27, 2001	1267.65	1272.76	1252.26	1257.94
2493	INDEXCBOE	SPX	Mon, Feb 26, 2001	1245.86	1267.69	1241.71	1267.65
2492	INDEXCBOE	SPX	Fri, Feb 23, 2001	1252.82	1252.82	1215.44	1245.86
2491	INDEXCBOE	SPX	Thu, Feb 22, 2001	1255.27	1259.94	1228.33	1252.82
2490	INDEXCBOE	SPX	Wed, Feb 21, 2001	1278.94	1282.97	1253.16	1255.27
2489	INDEXCBOE	SPX	Tue, Feb 20, 2001	1301.53	1307.16	1278.44	1278.95
2488	INDEXCBOE	SPX	Fri, Feb 16, 2001	1326.61	1326.61	1293.18	1301.53
2487	INDEXCBOE	SPX	Thu, Feb 15, 2001	1315.92	1331.29	1315.92	1326.61
2486	INDEXCBOE	SPX	Wed, Feb 14, 2001	1318.80	1320.73	1304.72	1315.92
2485	INDEXCBOE	SPX	Tue, Feb 13, 2001	1330.31	1336.62	1317.51	1318.80
2484	INDEXCBOE	SPX	Mon, Feb 12, 2001	1314.76	1330.96	1313.64	1330.31
2483	INDEXCBOE	SPX	Fri, Feb 9, 2001	1332.53	1332.53	1309.98	1314.76
2482	INDEXCBOE	SPX	Thu, Feb 8, 2001	1341.10	1350.32	1332.42	1332.53
2481	INDEXCBOE	SPX	Wed, Feb 7, 2001	1352.26	1352.26	1334.26	1340.89
2480	INDEXCBOE	SPX	Tue, Feb 6, 2001	1354.31	1363.55	1350.04	1352.26
2479	INDEXCBOE	SPX	Mon, Feb 5, 2001	1349.47	1354.56	1344.48	1354.31
2478	INDEXCBOE	SPX	Fri, Feb 2, 2001	1373.47	1376.38	1348.72	1349.47
2477	INDEXCBOE	SPX	Thu, Feb 1, 2001	1366.01	1373.50	1359.34	1373.47
2476	INDEXCBOE	SPX	Wed, Jan 31, 2001	1373.73	1383.37	1364.66	1366.01
2475	INDEXCBOE	SPX	Tue, Jan 30, 2001	1364.17	1375.68	1356.20	1373.73
2474	INDEXCBOE	SPX	Mon, Jan 29, 2001	1354.92	1365.54	1350.36	1364.17
2473	INDEXCBOE	SPX	Fri, Jan 26, 2001	1357.51	1357.51	1342.75	1354.95
2472	INDEXCBOE	SPX	Thu, Jan 25, 2001	1364.30	1367.35	1354.63	1357.51
2471	INDEXCBOE	SPX	Wed, Jan 24, 2001	1360.40	1369.75	1357.28	1364.30
2470	INDEXCBOE	SPX	Tue, Jan 23, 2001	1342.90	1362.90	1339.63	1360.40
2469	INDEXCBOE	SPX	Mon, Jan 22, 2001	1342.54	1353.62	1333.84	1342.90
2468	INDEXCBOE	SPX	Fri, Jan 19, 2001	1347.97	1354.55	1336.74	1342.55
2467	INDEXCBOE	SPX	Thu, Jan 18, 2001	1329.89	1352.71	1327.41	1347.97
2466	INDEXCBOE	SPX	Wed, Jan 17, 2001	1326.65	1346.92	1325.41	1329.47
2465	INDEXCBOE	SPX	Tue, Jan 16, 2001	1318.32	1327.81	1313.33	1326.65
2464	INDEXCBOE	SPX	Fri, Jan 12, 2001	1326.82	1333.21	1311.59	1318.55
2463	INDEXCBOE	SPX	Thu, Jan 11, 2001	1313.27	1332.19	1300.80	1326.82
2462	INDEXCBOE	SPX	Wed, Jan 10, 2001	1300.80	1313.76	1287.28	1313.27
2461	INDEXCBOE	SPX	Tue, Jan 9, 2001	1295.86	1311.72	1295.14	1300.80
2460	INDEXCBOE	SPX	Mon, Jan 8, 2001	1298.35	1298.35	1276.29	1295.86
2459	INDEXCBOE	SPX	Fri, Jan 5, 2001	1333.34	1334.77	1294.95	1298.35
2458	INDEXCBOE	SPX	Thu, Jan 4, 2001	1347.56	1350.24	1329.14	1333.34
2457	INDEXCBOE	SPX	Wed, Jan 3, 2001	1283.27	1347.76	1274.62	1347.56
2456	INDEXCBOE	SPX	Tue, Jan 2, 2001	1320.28	1320.28	1276.05	1283.27
2455	INDEXCBOE	SPX	Fri, Dec 29, 2000	1334.22	1340.10	1317.51	1320.28
2454	INDEXCBOE	SPX	Thu, Dec 28, 2000	1328.92	1335.93	1325.78	1334.22
2453	INDEXCBOE	SPX	Wed, Dec 27, 2000	1315.19	1332.03	1310.96	1328.92
2452	INDEXCBOE	SPX	Tue, Dec 26, 2000	1305.97	1315.94	1301.64	1315.19
2451	INDEXCBOE	SPX	Fri, Dec 22, 2000	1274.86	1305.97	1274.86	1305.95
2450	INDEXCBOE	SPX	Thu, Dec 21, 2000	1264.74	1285.31	1254.07	1274.86
2449	INDEXCBOE	SPX	Wed, Dec 20, 2000	1305.60	1305.60	1261.16	1264.74
2448	INDEXCBOE	SPX	Tue, Dec 19, 2000	1322.96	1346.44	1305.20	1305.60
2447	INDEXCBOE	SPX	Mon, Dec 18, 2000	1312.15	1332.32	1312.15	1322.74
2446	INDEXCBOE	SPX	Fri, Dec 15, 2000	1340.93	1340.93	1305.38	1312.15
2445	INDEXCBOE	SPX	Thu, Dec 14, 2000	1359.99	1359.99	1340.48	1340.93
2444	INDEXCBOE	SPX	Wed, Dec 13, 2000	1371.18	1385.82	1358.48	1359.99
2443	INDEXCBOE	SPX	Tue, Dec 12, 2000	1380.20	1380.27	1370.27	1371.18
2442	INDEXCBOE	SPX	Mon, Dec 11, 2000	1369.89	1389.05	1364.14	1380.20
2441	INDEXCBOE	SPX	Fri, Dec 8, 2000	1343.55	1380.33	1343.55	1369.89
2440	INDEXCBOE	SPX	Thu, Dec 7, 2000	1351.46	1353.50	1339.26	1343.55
2439	INDEXCBOE	SPX	Wed, Dec 6, 2000	1376.54	1376.54	1346.15	1351.46
2438	INDEXCBOE	SPX	Tue, Dec 5, 2000	1324.97	1376.56	1324.97	1376.54
2437	INDEXCBOE	SPX	Mon, Dec 4, 2000	1315.18	1332.06	1310.23	1324.97
2436	INDEXCBOE	SPX	Fri, Dec 1, 2000	1314.95	1334.67	1307.02	1315.18
2435	INDEXCBOE	SPX	Thu, Nov 30, 2000	1341.91	1341.91	1294.90	1314.95
2434	INDEXCBOE	SPX	Wed, Nov 29, 2000	1336.09	1352.38	1329.28	1341.93
2433	INDEXCBOE	SPX	Tue, Nov 28, 2000	1348.97	1358.81	1334.97	1336.09
2432	INDEXCBOE	SPX	Mon, Nov 27, 2000	1341.77	1362.50	1341.77	1348.97
2431	INDEXCBOE	SPX	Fri, Nov 24, 2000	1322.36	1343.83	1322.36	1341.77
2430	INDEXCBOE	SPX	Wed, Nov 22, 2000	1347.35	1347.35	1321.89	1322.36
2429	INDEXCBOE	SPX	Tue, Nov 21, 2000	1342.62	1355.87	1333.62	1347.35
2428	INDEXCBOE	SPX	Mon, Nov 20, 2000	1367.72	1367.72	1341.67	1342.62
2427	INDEXCBOE	SPX	Fri, Nov 17, 2000	1372.32	1384.85	1355.55	1367.71
2426	INDEXCBOE	SPX	Thu, Nov 16, 2000	1389.81	1394.68	1370.40	1372.32
2425	INDEXCBOE	SPX	Wed, Nov 15, 2000	1382.95	1395.96	1374.75	1390.04
2424	INDEXCBOE	SPX	Tue, Nov 14, 2000	1351.26	1390.06	1351.26	1382.95
2423	INDEXCBOE	SPX	Mon, Nov 13, 2000	1365.98	1365.98	1328.62	1351.26
2422	INDEXCBOE	SPX	Fri, Nov 10, 2000	1400.14	1400.14	1365.97	1365.98
2421	INDEXCBOE	SPX	Thu, Nov 9, 2000	1409.28	1409.28	1369.68	1400.14
2420	INDEXCBOE	SPX	Wed, Nov 8, 2000	1431.87	1437.28	1408.78	1409.28
2419	INDEXCBOE	SPX	Tue, Nov 7, 2000	1432.19	1436.22	1423.26	1431.87
2418	INDEXCBOE	SPX	Mon, Nov 6, 2000	1428.76	1438.46	1427.72	1432.19
2417	INDEXCBOE	SPX	Fri, Nov 3, 2000	1428.32	1433.21	1420.92	1426.69
2416	INDEXCBOE	SPX	Thu, Nov 2, 2000	1421.22	1433.27	1421.13	1428.32
2415	INDEXCBOE	SPX	Wed, Nov 1, 2000	1429.40	1429.60	1410.45	1421.22
2414	INDEXCBOE	SPX	Tue, Oct 31, 2000	1398.66	1432.22	1398.66	1429.40
2413	INDEXCBOE	SPX	Mon, Oct 30, 2000	1379.58	1406.36	1376.86	1398.66
2412	INDEXCBOE	SPX	Fri, Oct 27, 2000	1364.44	1384.57	1364.13	1379.58
2411	INDEXCBOE	SPX	Thu, Oct 26, 2000	1364.90	1372.72	1337.77	1364.44
2410	INDEXCBOE	SPX	Wed, Oct 25, 2000	1398.13	1398.13	1362.21	1364.90
2409	INDEXCBOE	SPX	Tue, Oct 24, 2000	1395.78	1415.64	1388.13	1398.13
2408	INDEXCBOE	SPX	Mon, Oct 23, 2000	1396.93	1406.96	1387.75	1395.78
2407	INDEXCBOE	SPX	Fri, Oct 20, 2000	1388.76	1408.47	1382.19	1396.92
2406	INDEXCBOE	SPX	Thu, Oct 19, 2000	1342.13	1389.93	1342.13	1388.76
2405	INDEXCBOE	SPX	Wed, Oct 18, 2000	1349.97	1356.65	1305.79	1342.13
2404	INDEXCBOE	SPX	Tue, Oct 17, 2000	1374.62	1380.99	1342.34	1349.97
2403	INDEXCBOE	SPX	Mon, Oct 16, 2000	1374.17	1379.48	1365.06	1374.62
2402	INDEXCBOE	SPX	Fri, Oct 13, 2000	1329.78	1374.14	1326.81	1374.13
2401	INDEXCBOE	SPX	Thu, Oct 12, 2000	1364.59	1374.93	1328.06	1329.79
2400	INDEXCBOE	SPX	Wed, Oct 11, 2000	1387.02	1387.02	1349.67	1364.59
2399	INDEXCBOE	SPX	Tue, Oct 10, 2000	1402.03	1408.83	1383.85	1385.94
2398	INDEXCBOE	SPX	Mon, Oct 9, 2000	1408.99	1409.69	1392.48	1402.03
2397	INDEXCBOE	SPX	Fri, Oct 6, 2000	1436.28	1443.30	1397.06	1408.99
2396	INDEXCBOE	SPX	Thu, Oct 5, 2000	1434.32	1444.17	1431.80	1436.21
2395	INDEXCBOE	SPX	Wed, Oct 4, 2000	1426.46	1439.99	1416.31	1434.32
2394	INDEXCBOE	SPX	Tue, Oct 3, 2000	1436.23	1454.82	1425.28	1426.36
2393	INDEXCBOE	SPX	Mon, Oct 2, 2000	1436.52	1445.60	1429.83	1436.23
2392	INDEXCBOE	SPX	Fri, Sep 29, 2000	1458.29	1458.29	1436.29	1436.51
2391	INDEXCBOE	SPX	Thu, Sep 28, 2000	1426.57	1461.69	1425.78	1458.29
2390	INDEXCBOE	SPX	Wed, Sep 27, 2000	1427.21	1437.22	1419.44	1426.57
2389	INDEXCBOE	SPX	Tue, Sep 26, 2000	1439.03	1448.04	1425.25	1427.21
2388	INDEXCBOE	SPX	Mon, Sep 25, 2000	1448.72	1457.42	1435.93	1439.03
2387	INDEXCBOE	SPX	Fri, Sep 22, 2000	1449.05	1449.05	1421.08	1448.72
2386	INDEXCBOE	SPX	Thu, Sep 21, 2000	1451.34	1452.77	1436.30	1449.05
2385	INDEXCBOE	SPX	Wed, Sep 20, 2000	1459.90	1460.49	1430.95	1451.34
2384	INDEXCBOE	SPX	Tue, Sep 19, 2000	1444.51	1461.16	1444.51	1459.90
2383	INDEXCBOE	SPX	Mon, Sep 18, 2000	1465.81	1467.77	1441.92	1444.51
2382	INDEXCBOE	SPX	Fri, Sep 15, 2000	1480.87	1480.96	1460.22	1465.81
2381	INDEXCBOE	SPX	Thu, Sep 14, 2000	1484.91	1494.16	1476.73	1480.87
2380	INDEXCBOE	SPX	Wed, Sep 13, 2000	1481.99	1487.45	1473.61	1484.91
2379	INDEXCBOE	SPX	Tue, Sep 12, 2000	1489.26	1496.93	1479.67	1481.99
2378	INDEXCBOE	SPX	Mon, Sep 11, 2000	1494.50	1506.76	1483.01	1487.85
2377	INDEXCBOE	SPX	Fri, Sep 8, 2000	1502.51	1502.51	1489.88	1494.50
2376	INDEXCBOE	SPX	Thu, Sep 7, 2000	1492.25	1505.34	1492.25	1502.51
2375	INDEXCBOE	SPX	Wed, Sep 6, 2000	1507.08	1512.61	1492.12	1492.25
2374	INDEXCBOE	SPX	Tue, Sep 5, 2000	1520.77	1520.77	1503.75	1507.08
2373	INDEXCBOE	SPX	Fri, Sep 1, 2000	1517.68	1530.09	1515.53	1520.77
2372	INDEXCBOE	SPX	Thu, Aug 31, 2000	1502.59	1525.21	1502.59	1517.68
2371	INDEXCBOE	SPX	Wed, Aug 30, 2000	1509.84	1510.49	1500.09	1502.59
2370	INDEXCBOE	SPX	Tue, Aug 29, 2000	1514.09	1514.89	1505.48	1509.84
2369	INDEXCBOE	SPX	Mon, Aug 28, 2000	1506.45	1523.95	1506.45	1514.09
2368	INDEXCBOE	SPX	Fri, Aug 25, 2000	1508.31	1513.47	1505.09	1506.46
2367	INDEXCBOE	SPX	Thu, Aug 24, 2000	1505.97	1511.16	1501.25	1508.31
2366	INDEXCBOE	SPX	Wed, Aug 23, 2000	1498.13	1507.20	1489.52	1505.97
2365	INDEXCBOE	SPX	Tue, Aug 22, 2000	1499.48	1508.45	1497.42	1498.13
2364	INDEXCBOE	SPX	Mon, Aug 21, 2000	1491.72	1502.84	1491.13	1499.48
2363	INDEXCBOE	SPX	Fri, Aug 18, 2000	1496.07	1499.47	1488.99	1491.70
2362	INDEXCBOE	SPX	Thu, Aug 17, 2000	1479.85	1499.32	1479.85	1496.07
2361	INDEXCBOE	SPX	Wed, Aug 16, 2000	1484.43	1496.09	1475.74	1479.85
2360	INDEXCBOE	SPX	Tue, Aug 15, 2000	1491.56	1493.12	1482.74	1484.43
2359	INDEXCBOE	SPX	Mon, Aug 14, 2000	1471.84	1491.64	1468.56	1491.56
2358	INDEXCBOE	SPX	Fri, Aug 11, 2000	1460.25	1475.72	1453.06	1471.84
2357	INDEXCBOE	SPX	Thu, Aug 10, 2000	1472.87	1475.19	1459.85	1460.24
2356	INDEXCBOE	SPX	Wed, Aug 9, 2000	1482.80	1490.37	1471.32	1472.87
2355	INDEXCBOE	SPX	Tue, Aug 8, 2000	1479.32	1484.40	1472.53	1482.81
2354	INDEXCBOE	SPX	Mon, Aug 7, 2000	1462.93	1480.80	1460.72	1479.32
2353	INDEXCBOE	SPX	Fri, Aug 4, 2000	1452.56	1462.93	1451.31	1462.93
2352	INDEXCBOE	SPX	Thu, Aug 3, 2000	1438.70	1454.19	1425.43	1452.56
2351	INDEXCBOE	SPX	Wed, Aug 2, 2000	1438.10	1451.59	1433.49	1438.70
2350	INDEXCBOE	SPX	Tue, Aug 1, 2000	1430.83	1443.54	1428.96	1438.10
2349	INDEXCBOE	SPX	Mon, Jul 31, 2000	1419.89	1437.65	1418.71	1430.83
2348	INDEXCBOE	SPX	Fri, Jul 28, 2000	1449.62	1456.68	1413.89	1419.89
2347	INDEXCBOE	SPX	Thu, Jul 27, 2000	1452.42	1464.91	1445.33	1449.62
2346	INDEXCBOE	SPX	Wed, Jul 26, 2000	1474.47	1474.47	1452.42	1452.42
2345	INDEXCBOE	SPX	Tue, Jul 25, 2000	1464.29	1476.23	1464.29	1474.47
2344	INDEXCBOE	SPX	Mon, Jul 24, 2000	1480.19	1485.88	1463.80	1464.29
2343	INDEXCBOE	SPX	Fri, Jul 21, 2000	1495.57	1495.57	1477.91	1480.09
2342	INDEXCBOE	SPX	Thu, Jul 20, 2000	1481.96	1501.92	1481.96	1495.47
2341	INDEXCBOE	SPX	Wed, Jul 19, 2000	1493.74	1495.63	1479.92	1481.96
2340	INDEXCBOE	SPX	Tue, Jul 18, 2000	1510.49	1510.49	1491.35	1493.74
2339	INDEXCBOE	SPX	Mon, Jul 17, 2000	1509.98	1517.32	1505.26	1510.49
2338	INDEXCBOE	SPX	Fri, Jul 14, 2000	1495.84	1509.99	1494.56	1509.99
2337	INDEXCBOE	SPX	Thu, Jul 13, 2000	1492.92	1501.39	1489.65	1495.84
2336	INDEXCBOE	SPX	Wed, Jul 12, 2000	1480.88	1497.69	1480.88	1492.92
2335	INDEXCBOE	SPX	Tue, Jul 11, 2000	1475.62	1488.77	1470.48	1480.88
2334	INDEXCBOE	SPX	Mon, Jul 10, 2000	1478.90	1486.56	1474.76	1475.62
2333	INDEXCBOE	SPX	Fri, Jul 7, 2000	1456.67	1484.12	1456.67	1478.90
2332	INDEXCBOE	SPX	Thu, Jul 6, 2000	1446.23	1461.65	1439.56	1456.67
2331	INDEXCBOE	SPX	Wed, Jul 5, 2000	1469.54	1469.54	1442.45	1446.23
2330	INDEXCBOE	SPX	Mon, Jul 3, 2000	1454.60	1469.58	1450.85	1469.32
2329	INDEXCBOE	SPX	Fri, Jun 30, 2000	1442.39	1454.68	1438.71	1454.60
2328	INDEXCBOE	SPX	Thu, Jun 29, 2000	1454.82	1455.14	1434.63	1442.39
2327	INDEXCBOE	SPX	Wed, Jun 28, 2000	1450.55	1467.60	1450.55	1454.82
2326	INDEXCBOE	SPX	Tue, Jun 27, 2000	1455.31	1463.44	1450.55	1450.55
2325	INDEXCBOE	SPX	Mon, Jun 26, 2000	1441.48	1459.66	1441.48	1455.25
2324	INDEXCBOE	SPX	Fri, Jun 23, 2000	1452.18	1459.94	1438.31	1441.49
2323	INDEXCBOE	SPX	Thu, Jun 22, 2000	1479.13	1479.13	1448.03	1452.18
2322	INDEXCBOE	SPX	Wed, Jun 21, 2000	1475.95	1482.19	1468.00	1479.13
2321	INDEXCBOE	SPX	Tue, Jun 20, 2000	1486.00	1487.32	1470.18	1476.28
2320	INDEXCBOE	SPX	Mon, Jun 19, 2000	1464.46	1488.93	1459.05	1486.00
2319	INDEXCBOE	SPX	Fri, Jun 16, 2000	1478.73	1480.77	1460.42	1464.46
2318	INDEXCBOE	SPX	Thu, Jun 15, 2000	1470.54	1482.04	1464.62	1478.60
2317	INDEXCBOE	SPX	Wed, Jun 14, 2000	1469.44	1483.62	1467.71	1470.54
2316	INDEXCBOE	SPX	Tue, Jun 13, 2000	1446.00	1470.42	1442.38	1469.44
2315	INDEXCBOE	SPX	Mon, Jun 12, 2000	1456.95	1462.93	1445.99	1446.00
2314	INDEXCBOE	SPX	Fri, Jun 9, 2000	1461.67	1472.67	1454.96	1456.95
2313	INDEXCBOE	SPX	Thu, Jun 8, 2000	1471.36	1475.65	1456.49	1461.67
2312	INDEXCBOE	SPX	Wed, Jun 7, 2000	1457.84	1474.64	1455.06	1471.36
2311	INDEXCBOE	SPX	Tue, Jun 6, 2000	1467.63	1471.36	1454.74	1457.84
2310	INDEXCBOE	SPX	Mon, Jun 5, 2000	1477.26	1477.28	1464.68	1467.63
2309	INDEXCBOE	SPX	Fri, Jun 2, 2000	1448.81	1483.23	1448.81	1477.26
2308	INDEXCBOE	SPX	Thu, Jun 1, 2000	1420.60	1448.81	1420.60	1448.81
2307	INDEXCBOE	SPX	Wed, May 31, 2000	1422.44	1434.49	1415.50	1420.60
2306	INDEXCBOE	SPX	Tue, May 30, 2000	1378.02	1422.45	1378.02	1422.45
2305	INDEXCBOE	SPX	Fri, May 26, 2000	1381.52	1391.42	1369.75	1378.02
2304	INDEXCBOE	SPX	Thu, May 25, 2000	1399.05	1411.65	1373.93	1381.52
2303	INDEXCBOE	SPX	Wed, May 24, 2000	1373.86	1401.75	1361.09	1399.05
2302	INDEXCBOE	SPX	Tue, May 23, 2000	1400.72	1404.04	1373.60	1373.86
2301	INDEXCBOE	SPX	Mon, May 22, 2000	1406.95	1410.55	1368.73	1400.72
2300	INDEXCBOE	SPX	Fri, May 19, 2000	1437.21	1437.21	1401.74	1406.95
2299	INDEXCBOE	SPX	Thu, May 18, 2000	1447.80	1458.04	1436.59	1437.21
2298	INDEXCBOE	SPX	Wed, May 17, 2000	1466.04	1466.04	1441.67	1447.80
2297	INDEXCBOE	SPX	Tue, May 16, 2000	1452.36	1470.40	1450.76	1466.04
2296	INDEXCBOE	SPX	Mon, May 15, 2000	1420.96	1452.39	1416.54	1452.36
2295	INDEXCBOE	SPX	Fri, May 12, 2000	1407.81	1430.13	1407.81	1420.96
2294	INDEXCBOE	SPX	Thu, May 11, 2000	1383.05	1410.26	1383.05	1407.81
2293	INDEXCBOE	SPX	Wed, May 10, 2000	1412.14	1412.14	1375.14	1383.05
2292	INDEXCBOE	SPX	Tue, May 9, 2000	1424.17	1430.28	1401.85	1412.14
2291	INDEXCBOE	SPX	Mon, May 8, 2000	1432.63	1432.63	1417.05	1424.17
2290	INDEXCBOE	SPX	Fri, May 5, 2000	1409.57	1436.03	1405.08	1432.63
2289	INDEXCBOE	SPX	Thu, May 4, 2000	1415.10	1420.99	1404.94	1409.39
2288	INDEXCBOE	SPX	Wed, May 3, 2000	1446.29	1446.29	1398.36	1415.10
2287	INDEXCBOE	SPX	Tue, May 2, 2000	1468.25	1468.25	1445.22	1446.29
2286	INDEXCBOE	SPX	Mon, May 1, 2000	1452.43	1481.51	1452.43	1468.25
2285	INDEXCBOE	SPX	Fri, Apr 28, 2000	1464.92	1473.62	1448.15	1452.43
2284	INDEXCBOE	SPX	Thu, Apr 27, 2000	1460.99	1469.21	1434.81	1464.92
2283	INDEXCBOE	SPX	Wed, Apr 26, 2000	1477.44	1482.94	1456.98	1460.99
2282	INDEXCBOE	SPX	Tue, Apr 25, 2000	1429.86	1477.67	1429.86	1477.20
2281	INDEXCBOE	SPX	Mon, Apr 24, 2000	1434.54	1434.54	1407.13	1429.86
2280	INDEXCBOE	SPX	Thu, Apr 20, 2000	1427.47	1435.49	1422.08	1434.54
2279	INDEXCBOE	SPX	Wed, Apr 19, 2000	1441.61	1447.69	1424.26	1427.47
2278	INDEXCBOE	SPX	Tue, Apr 18, 2000	1401.44	1441.61	1397.81	1441.61
2277	INDEXCBOE	SPX	Mon, Apr 17, 2000	1356.56	1401.53	1346.50	1401.53
2276	INDEXCBOE	SPX	Fri, Apr 14, 2000	1440.51	1440.51	1339.40	1357.49
2275	INDEXCBOE	SPX	Thu, Apr 13, 2000	1467.17	1477.52	1439.34	1440.51
2274	INDEXCBOE	SPX	Wed, Apr 12, 2000	1500.59	1509.10	1466.15	1467.17
2273	INDEXCBOE	SPX	Tue, Apr 11, 2000	1504.46	1512.80	1486.78	1500.59
2272	INDEXCBOE	SPX	Mon, Apr 10, 2000	1516.35	1527.19	1503.35	1504.46
2271	INDEXCBOE	SPX	Fri, Apr 7, 2000	1501.34	1518.68	1501.34	1516.35
2270	INDEXCBOE	SPX	Thu, Apr 6, 2000	1487.37	1511.76	1487.37	1501.34
2269	INDEXCBOE	SPX	Wed, Apr 5, 2000	1494.73	1506.55	1478.05	1487.37
2268	INDEXCBOE	SPX	Tue, Apr 4, 2000	1505.98	1526.45	1416.41	1494.73
2267	INDEXCBOE	SPX	Mon, Apr 3, 2000	1498.58	1507.19	1486.96	1505.97
2266	INDEXCBOE	SPX	Fri, Mar 31, 2000	1487.92	1519.81	1484.38	1498.58
2265	INDEXCBOE	SPX	Thu, Mar 30, 2000	1508.52	1517.38	1474.63	1487.92
2264	INDEXCBOE	SPX	Wed, Mar 29, 2000	1507.73	1521.45	1497.45	1508.52
2263	INDEXCBOE	SPX	Tue, Mar 28, 2000	1523.86	1527.36	1507.09	1507.73
2262	INDEXCBOE	SPX	Mon, Mar 27, 2000	1527.46	1534.63	1518.46	1523.86
2261	INDEXCBOE	SPX	Fri, Mar 24, 2000	1527.35	1552.87	1516.83	1527.46
2260	INDEXCBOE	SPX	Thu, Mar 23, 2000	1500.64	1532.50	1492.39	1527.35
2259	INDEXCBOE	SPX	Wed, Mar 22, 2000	1493.87	1505.08	1487.33	1500.64
2258	INDEXCBOE	SPX	Tue, Mar 21, 2000	1456.63	1493.92	1446.06	1493.87
2257	INDEXCBOE	SPX	Mon, Mar 20, 2000	1464.47	1470.30	1448.43	1456.63
2256	INDEXCBOE	SPX	Fri, Mar 17, 2000	1458.47	1477.33	1453.27	1464.47
2255	INDEXCBOE	SPX	Thu, Mar 16, 2000	1392.15	1458.47	1392.15	1458.47
2254	INDEXCBOE	SPX	Wed, Mar 15, 2000	1359.15	1397.99	1356.99	1392.16
2253	INDEXCBOE	SPX	Tue, Mar 14, 2000	1383.62	1395.38	1359.15	1359.15
2252	INDEXCBOE	SPX	Mon, Mar 13, 2000	1395.07	1398.39	1364.84	1383.62
2251	INDEXCBOE	SPX	Fri, Mar 10, 2000	1401.69	1413.46	1392.07	1395.07
2250	INDEXCBOE	SPX	Thu, Mar 9, 2000	1366.70	1401.82	1357.59	1401.69
2249	INDEXCBOE	SPX	Wed, Mar 8, 2000	1355.62	1373.79	1346.62	1366.70
2248	INDEXCBOE	SPX	Tue, Mar 7, 2000	1391.28	1399.21	1349.99	1355.62
2247	INDEXCBOE	SPX	Mon, Mar 6, 2000	1409.17	1409.74	1384.75	1391.28
2246	INDEXCBOE	SPX	Fri, Mar 3, 2000	1381.76	1410.88	1381.76	1409.17
2245	INDEXCBOE	SPX	Thu, Mar 2, 2000	1379.19	1386.56	1370.35	1381.76
2244	INDEXCBOE	SPX	Wed, Mar 1, 2000	1366.42	1383.46	1366.42	1379.23
2243	INDEXCBOE	SPX	Tue, Feb 29, 2000	1348.05	1369.63	1348.05	1366.42
2242	INDEXCBOE	SPX	Mon, Feb 28, 2000	1333.36	1360.82	1325.02	1348.05
2241	INDEXCBOE	SPX	Fri, Feb 25, 2000	1353.43	1362.14	1329.15	1333.36
2240	INDEXCBOE	SPX	Thu, Feb 24, 2000	1360.69	1364.80	1329.88	1353.43
2239	INDEXCBOE	SPX	Wed, Feb 23, 2000	1352.17	1370.11	1342.44	1360.69
2238	INDEXCBOE	SPX	Tue, Feb 22, 2000	1346.09	1358.11	1331.88	1352.23
2237	INDEXCBOE	SPX	Fri, Feb 18, 2000	1388.26	1388.59	1345.32	1346.09
2236	INDEXCBOE	SPX	Thu, Feb 17, 2000	1387.67	1399.88	1380.07	1388.25
2235	INDEXCBOE	SPX	Wed, Feb 16, 2000	1402.05	1404.55	1385.58	1387.67
2234	INDEXCBOE	SPX	Tue, Feb 15, 2000	1389.94	1407.72	1376.25	1402.05
2233	INDEXCBOE	SPX	Mon, Feb 14, 2000	1387.12	1394.93	1380.53	1389.94
2232	INDEXCBOE	SPX	Fri, Feb 11, 2000	1416.83	1416.83	1378.89	1387.11
2231	INDEXCBOE	SPX	Thu, Feb 10, 2000	1411.70	1422.10	1406.43	1416.84
2230	INDEXCBOE	SPX	Wed, Feb 9, 2000	1441.72	1444.55	1411.65	1411.71
2229	INDEXCBOE	SPX	Tue, Feb 8, 2000	1424.24	1441.83	1424.24	1441.75
2228	INDEXCBOE	SPX	Mon, Feb 7, 2000	1424.37	1427.15	1413.33	1424.24
2227	INDEXCBOE	SPX	Fri, Feb 4, 2000	1424.97	1435.91	1404.47	1424.37
2226	INDEXCBOE	SPX	Thu, Feb 3, 2000	1409.12	1425.78	1398.52	1424.97
2225	INDEXCBOE	SPX	Wed, Feb 2, 2000	1409.28	1420.61	1403.49	1409.12
2224	INDEXCBOE	SPX	Tue, Feb 1, 2000	1394.46	1412.49	1384.79	1409.28
2223	INDEXCBOE	SPX	Mon, Jan 31, 2000	1360.16	1394.50	1350.05	1394.46
2222	INDEXCBOE	SPX	Fri, Jan 28, 2000	1398.56	1398.56	1356.20	1360.15
2221	INDEXCBOE	SPX	Thu, Jan 27, 2000	1404.09	1418.86	1370.99	1398.56
2220	INDEXCBOE	SPX	Wed, Jan 26, 2000	1410.03	1412.73	1400.16	1404.09
2219	INDEXCBOE	SPX	Tue, Jan 25, 2000	1401.53	1414.26	1388.49	1410.03
2218	INDEXCBOE	SPX	Mon, Jan 24, 2000	1441.36	1454.09	1395.42	1401.68
2217	INDEXCBOE	SPX	Fri, Jan 21, 2000	1445.57	1453.18	1439.60	1441.36
2216	INDEXCBOE	SPX	Thu, Jan 20, 2000	1455.90	1465.71	1438.54	1445.57
2215	INDEXCBOE	SPX	Wed, Jan 19, 2000	1455.14	1461.39	1448.68	1455.90
2214	INDEXCBOE	SPX	Tue, Jan 18, 2000	1465.15	1465.15	1451.30	1455.14
2213	INDEXCBOE	SPX	Fri, Jan 14, 2000	1449.68	1473.00	1449.68	1465.15
2212	INDEXCBOE	SPX	Thu, Jan 13, 2000	1432.25	1454.20	1432.25	1449.68
2211	INDEXCBOE	SPX	Wed, Jan 12, 2000	1438.56	1442.60	1427.08	1432.04
2210	INDEXCBOE	SPX	Tue, Jan 11, 2000	1457.60	1458.66	1434.42	1438.56
2209	INDEXCBOE	SPX	Mon, Jan 10, 2000	1441.47	1464.36	1441.47	1457.60
2208	INDEXCBOE	SPX	Fri, Jan 7, 2000	1403.45	1441.47	1400.73	1441.47
2207	INDEXCBOE	SPX	Thu, Jan 6, 2000	1402.11	1411.90	1392.02	1403.45
2206	INDEXCBOE	SPX	Wed, Jan 5, 2000	1399.42	1413.27	1377.68	1402.11
2205	INDEXCBOE	SPX	Tue, Jan 4, 2000	1455.22	1455.22	1397.43	1399.42
2204	INDEXCBOE	SPX	Mon, Jan 3, 2000	1469.25	1478.00	1438.36	1455.17
2203	INDEXCBOE	SPX	Fri, Dec 31, 1999	1464.47	1472.42	1458.19	1469.26
2202	INDEXCBOE	SPX	Thu, Dec 30, 1999	1463.46	1473.10	1462.60	1464.47
2201	INDEXCBOE	SPX	Wed, Dec 29, 1999	1457.66	1467.47	1457.66	1463.46
2200	INDEXCBOE	SPX	Tue, Dec 28, 1999	1457.09	1462.68	1452.78	1457.66
2199	INDEXCBOE	SPX	Mon, Dec 27, 1999	1458.34	1463.19	1450.83	1457.09
2198	INDEXCBOE	SPX	Thu, Dec 23, 1999	1436.13	1461.44	1436.13	1458.34
2197	INDEXCBOE	SPX	Wed, Dec 22, 1999	1433.43	1440.02	1429.05	1435.99
2196	INDEXCBOE	SPX	Tue, Dec 21, 1999	1418.09	1436.47	1414.80	1433.43
2195	INDEXCBOE	SPX	Mon, Dec 20, 1999	1421.03	1429.16	1411.10	1418.09
2194	INDEXCBOE	SPX	Fri, Dec 17, 1999	1418.78	1431.77	1418.78	1421.06
2193	INDEXCBOE	SPX	Thu, Dec 16, 1999	1413.32	1423.11	1408.35	1418.78
2192	INDEXCBOE	SPX	Wed, Dec 15, 1999	1403.17	1417.34	1395.93	1413.26
2191	INDEXCBOE	SPX	Tue, Dec 14, 1999	1415.22	1418.30	1401.59	1403.17
2190	INDEXCBOE	SPX	Mon, Dec 13, 1999	1417.04	1421.58	1410.10	1415.22
2189	INDEXCBOE	SPX	Fri, Dec 10, 1999	1408.11	1421.58	1405.65	1417.04
2188	INDEXCBOE	SPX	Thu, Dec 9, 1999	1403.88	1418.46	1391.50	1408.11
2187	INDEXCBOE	SPX	Wed, Dec 8, 1999	1409.17	1415.66	1403.88	1403.88
2186	INDEXCBOE	SPX	Tue, Dec 7, 1999	1423.33	1426.81	1409.17	1409.17
2185	INDEXCBOE	SPX	Mon, Dec 6, 1999	1433.30	1434.15	1418.25	1423.34
2184	INDEXCBOE	SPX	Fri, Dec 3, 1999	1409.04	1447.42	1409.04	1433.30
2183	INDEXCBOE	SPX	Thu, Dec 2, 1999	1397.72	1409.04	1397.72	1409.04
2182	INDEXCBOE	SPX	Wed, Dec 1, 1999	1388.91	1400.12	1387.38	1397.72
2181	INDEXCBOE	SPX	Tue, Nov 30, 1999	1407.83	1410.59	1386.95	1389.07
2180	INDEXCBOE	SPX	Mon, Nov 29, 1999	1416.62	1416.62	1404.15	1407.83
2179	INDEXCBOE	SPX	Fri, Nov 26, 1999	1417.08	1425.24	1416.14	1416.62
2178	INDEXCBOE	SPX	Wed, Nov 24, 1999	1404.64	1419.71	1399.17	1417.08
2177	INDEXCBOE	SPX	Tue, Nov 23, 1999	1420.94	1424.10	1402.20	1404.64
2176	INDEXCBOE	SPX	Mon, Nov 22, 1999	1422.00	1425.15	1412.30	1420.94
2175	INDEXCBOE	SPX	Fri, Nov 19, 1999	1424.94	1424.94	1417.61	1422.00
2174	INDEXCBOE	SPX	Thu, Nov 18, 1999	1410.71	1425.27	1410.71	1424.94
2173	INDEXCBOE	SPX	Wed, Nov 17, 1999	1420.07	1423.55	1410.69	1410.71
2172	INDEXCBOE	SPX	Tue, Nov 16, 1999	1394.39	1420.36	1394.39	1420.03
2171	INDEXCBOE	SPX	Mon, Nov 15, 1999	1396.06	1398.59	1392.17	1394.39
2170	INDEXCBOE	SPX	Fri, Nov 12, 1999	1381.46	1396.12	1367.97	1396.06
2169	INDEXCBOE	SPX	Thu, Nov 11, 1999	1373.46	1382.12	1372.20	1381.46
2168	INDEXCBOE	SPX	Wed, Nov 10, 1999	1365.28	1379.26	1360.19	1373.46
2167	INDEXCBOE	SPX	Tue, Nov 9, 1999	1377.01	1383.81	1361.45	1365.28
2166	INDEXCBOE	SPX	Mon, Nov 8, 1999	1370.23	1380.78	1363.73	1377.01
2165	INDEXCBOE	SPX	Fri, Nov 5, 1999	1362.64	1387.49	1362.64	1370.23
2164	INDEXCBOE	SPX	Thu, Nov 4, 1999	1354.93	1369.40	1354.93	1362.64
2163	INDEXCBOE	SPX	Wed, Nov 3, 1999	1347.74	1360.44	1347.74	1354.93
2162	INDEXCBOE	SPX	Tue, Nov 2, 1999	1354.12	1369.44	1346.49	1347.74
2161	INDEXCBOE	SPX	Mon, Nov 1, 1999	1362.93	1367.37	1353.92	1354.12
2160	INDEXCBOE	SPX	Fri, Oct 29, 1999	1346.80	1373.17	1342.44	1362.93
2159	INDEXCBOE	SPX	Thu, Oct 28, 1999	1296.71	1342.47	1296.71	1342.47
2158	INDEXCBOE	SPX	Wed, Oct 27, 1999	1281.91	1299.39	1280.48	1296.71
2157	INDEXCBOE	SPX	Tue, Oct 26, 1999	1293.63	1303.44	1281.86	1281.91
2156	INDEXCBOE	SPX	Mon, Oct 25, 1999	1301.65	1301.83	1286.08	1293.63
2155	INDEXCBOE	SPX	Fri, Oct 22, 1999	1283.61	1308.89	1283.61	1301.65
2154	INDEXCBOE	SPX	Thu, Oct 21, 1999	1289.43	1289.43	1265.61	1283.61
2153	INDEXCBOE	SPX	Wed, Oct 20, 1999	1261.32	1289.44	1261.32	1289.43
2152	INDEXCBOE	SPX	Tue, Oct 19, 1999	1254.13	1279.30	1254.13	1261.49
2151	INDEXCBOE	SPX	Mon, Oct 18, 1999	1247.41	1254.13	1233.66	1254.13
2150	INDEXCBOE	SPX	Fri, Oct 15, 1999	1283.42	1283.42	1245.39	1247.41
2149	INDEXCBOE	SPX	Thu, Oct 14, 1999	1285.55	1289.59	1267.75	1283.42
2148	INDEXCBOE	SPX	Wed, Oct 13, 1999	1313.04	1313.04	1282.80	1285.55
2147	INDEXCBOE	SPX	Tue, Oct 12, 1999	1335.21	1335.77	1311.80	1313.04
2146	INDEXCBOE	SPX	Mon, Oct 11, 1999	1336.02	1339.23	1324.40	1335.21
2145	INDEXCBOE	SPX	Fri, Oct 8, 1999	1317.64	1336.57	1311.72	1336.02
2144	INDEXCBOE	SPX	Thu, Oct 7, 1999	1325.40	1328.03	1314.13	1317.64
2143	INDEXCBOE	SPX	Wed, Oct 6, 1999	1301.35	1325.46	1301.35	1325.40
2142	INDEXCBOE	SPX	Tue, Oct 5, 1999	1304.60	1316.43	1286.44	1301.35
2141	INDEXCBOE	SPX	Mon, Oct 4, 1999	1282.81	1304.60	1282.81	1304.60
2140	INDEXCBOE	SPX	Fri, Oct 1, 1999	1282.71	1283.19	1265.86	1282.81
2139	INDEXCBOE	SPX	Thu, Sep 30, 1999	1268.37	1291.32	1268.37	1282.71
2138	INDEXCBOE	SPX	Wed, Sep 29, 1999	1282.20	1289.16	1268.16	1268.37
2137	INDEXCBOE	SPX	Tue, Sep 28, 1999	1283.31	1285.39	1256.29	1282.20
2136	INDEXCBOE	SPX	Mon, Sep 27, 1999	1277.36	1295.07	1277.36	1283.31
2135	INDEXCBOE	SPX	Fri, Sep 24, 1999	1280.41	1281.21	1263.79	1277.36
2134	INDEXCBOE	SPX	Thu, Sep 23, 1999	1310.51	1315.31	1277.30	1280.77
2133	INDEXCBOE	SPX	Wed, Sep 22, 1999	1307.58	1316.20	1297.81	1310.51
2132	INDEXCBOE	SPX	Tue, Sep 21, 1999	1335.52	1335.52	1302.06	1307.58
2131	INDEXCBOE	SPX	Mon, Sep 20, 1999	1335.42	1338.55	1330.62	1335.53
2130	INDEXCBOE	SPX	Fri, Sep 17, 1999	1318.48	1337.54	1318.48	1335.42
2129	INDEXCBOE	SPX	Thu, Sep 16, 1999	1317.97	1322.51	1299.95	1318.48
2128	INDEXCBOE	SPX	Wed, Sep 15, 1999	1336.29	1347.41	1317.97	1317.97
2127	INDEXCBOE	SPX	Tue, Sep 14, 1999	1344.13	1344.13	1330.60	1336.29
2126	INDEXCBOE	SPX	Mon, Sep 13, 1999	1351.66	1351.66	1341.70	1344.13
2125	INDEXCBOE	SPX	Fri, Sep 10, 1999	1347.66	1357.62	1346.20	1351.66
2124	INDEXCBOE	SPX	Thu, Sep 9, 1999	1344.15	1347.66	1333.91	1347.66
2123	INDEXCBOE	SPX	Wed, Sep 8, 1999	1350.45	1355.20	1337.36	1344.15
2122	INDEXCBOE	SPX	Tue, Sep 7, 1999	1357.24	1361.39	1349.59	1350.45
2121	INDEXCBOE	SPX	Fri, Sep 3, 1999	1319.11	1357.75	1319.11	1357.24
2120	INDEXCBOE	SPX	Thu, Sep 2, 1999	1331.07	1331.07	1304.80	1319.11
2119	INDEXCBOE	SPX	Wed, Sep 1, 1999	1320.41	1331.18	1320.31	1331.07
2118	INDEXCBOE	SPX	Tue, Aug 31, 1999	1324.02	1333.28	1306.91	1320.41
2117	INDEXCBOE	SPX	Mon, Aug 30, 1999	1348.27	1350.58	1322.77	1324.02
2116	INDEXCBOE	SPX	Fri, Aug 27, 1999	1362.01	1365.63	1347.35	1348.27
2115	INDEXCBOE	SPX	Thu, Aug 26, 1999	1381.79	1381.79	1361.62	1362.01
2114	INDEXCBOE	SPX	Wed, Aug 25, 1999	1363.50	1382.75	1359.18	1381.79
2113	INDEXCBOE	SPX	Tue, Aug 24, 1999	1360.22	1373.32	1353.74	1363.50
2112	INDEXCBOE	SPX	Mon, Aug 23, 1999	1336.61	1360.24	1336.61	1360.22
2111	INDEXCBOE	SPX	Fri, Aug 20, 1999	1323.59	1336.61	1323.59	1336.61
2110	INDEXCBOE	SPX	Thu, Aug 19, 1999	1331.57	1331.57	1315.37	1323.59
2109	INDEXCBOE	SPX	Wed, Aug 18, 1999	1344.16	1344.16	1332.07	1332.84
2108	INDEXCBOE	SPX	Tue, Aug 17, 1999	1330.77	1344.16	1328.76	1344.16
2107	INDEXCBOE	SPX	Mon, Aug 16, 1999	1327.68	1331.10	1320.79	1330.77
2106	INDEXCBOE	SPX	Fri, Aug 13, 1999	1298.16	1327.71	1298.16	1327.68
2105	INDEXCBOE	SPX	Thu, Aug 12, 1999	1301.93	1313.61	1298.06	1298.16
2104	INDEXCBOE	SPX	Wed, Aug 11, 1999	1281.43	1301.93	1281.43	1301.93
2103	INDEXCBOE	SPX	Tue, Aug 10, 1999	1297.80	1298.78	1267.73	1281.43
2102	INDEXCBOE	SPX	Mon, Aug 9, 1999	1300.29	1306.71	1295.93	1297.80
2101	INDEXCBOE	SPX	Fri, Aug 6, 1999	1313.71	1316.75	1293.18	1300.29
2100	INDEXCBOE	SPX	Thu, Aug 5, 1999	1305.33	1313.71	1287.30	1313.71
2099	INDEXCBOE	SPX	Wed, Aug 4, 1999	1322.18	1330.09	1304.54	1305.33
2098	INDEXCBOE	SPX	Tue, Aug 3, 1999	1328.05	1336.06	1314.94	1322.18
2097	INDEXCBOE	SPX	Mon, Aug 2, 1999	1328.72	1344.73	1325.18	1328.05
2096	INDEXCBOE	SPX	Fri, Jul 30, 1999	1341.03	1350.92	1328.49	1328.72
2095	INDEXCBOE	SPX	Thu, Jul 29, 1999	1365.40	1365.40	1332.82	1341.03
2094	INDEXCBOE	SPX	Wed, Jul 28, 1999	1362.84	1370.53	1355.54	1365.40
2093	INDEXCBOE	SPX	Tue, Jul 27, 1999	1347.75	1368.77	1347.75	1362.84
2092	INDEXCBOE	SPX	Mon, Jul 26, 1999	1356.94	1358.57	1346.11	1347.76
2091	INDEXCBOE	SPX	Fri, Jul 23, 1999	1360.97	1367.48	1349.91	1356.94
2090	INDEXCBOE	SPX	Thu, Jul 22, 1999	1379.29	1379.29	1354.02	1360.97
2089	INDEXCBOE	SPX	Wed, Jul 21, 1999	1377.10	1386.59	1372.64	1379.29
2088	INDEXCBOE	SPX	Tue, Jul 20, 1999	1407.65	1407.65	1375.18	1377.10
2087	INDEXCBOE	SPX	Mon, Jul 19, 1999	1418.78	1420.14	1404.60	1407.65
2086	INDEXCBOE	SPX	Fri, Jul 16, 1999	1409.62	1418.82	1406.99	1418.78
2085	INDEXCBOE	SPX	Thu, Jul 15, 1999	1398.17	1409.72	1398.17	1409.62
2084	INDEXCBOE	SPX	Wed, Jul 14, 1999	1393.56	1400.10	1386.54	1398.17
2083	INDEXCBOE	SPX	Tue, Jul 13, 1999	1399.10	1399.10	1386.84	1393.56
2082	INDEXCBOE	SPX	Mon, Jul 12, 1999	1403.28	1407.04	1394.70	1399.10
2081	INDEXCBOE	SPX	Fri, Jul 9, 1999	1394.42	1403.28	1394.42	1403.28
2080	INDEXCBOE	SPX	Thu, Jul 8, 1999	1395.86	1403.13	1386.67	1394.42
2079	INDEXCBOE	SPX	Wed, Jul 7, 1999	1388.12	1395.86	1384.99	1395.86
2078	INDEXCBOE	SPX	Tue, Jul 6, 1999	1391.22	1405.32	1387.14	1388.12
2077	INDEXCBOE	SPX	Fri, Jul 2, 1999	1380.96	1391.22	1379.50	1391.22
2076	INDEXCBOE	SPX	Thu, Jul 1, 1999	1372.71	1382.80	1360.76	1380.96
2075	INDEXCBOE	SPX	Wed, Jun 30, 1999	1351.45	1372.93	1338.80	1372.66
2074	INDEXCBOE	SPX	Tue, Jun 29, 1999	1331.35	1351.51	1328.40	1351.45
2073	INDEXCBOE	SPX	Mon, Jun 28, 1999	1315.31	1338.43	1315.31	1331.35
2072	INDEXCBOE	SPX	Fri, Jun 25, 1999	1315.78	1329.07	1312.64	1315.31
2071	INDEXCBOE	SPX	Thu, Jun 24, 1999	1333.06	1333.06	1308.50	1315.78
2070	INDEXCBOE	SPX	Wed, Jun 23, 1999	1335.87	1335.87	1324.32	1333.06
2069	INDEXCBOE	SPX	Tue, Jun 22, 1999	1349.00	1351.12	1335.58	1335.88
2068	INDEXCBOE	SPX	Mon, Jun 21, 1999	1342.84	1349.11	1337.68	1349.00
2067	INDEXCBOE	SPX	Fri, Jun 18, 1999	1339.90	1344.55	1333.48	1342.84
2066	INDEXCBOE	SPX	Thu, Jun 17, 1999	1330.41	1343.54	1322.78	1339.90
2065	INDEXCBOE	SPX	Wed, Jun 16, 1999	1301.16	1332.83	1301.16	1330.41
2064	INDEXCBOE	SPX	Tue, Jun 15, 1999	1294.00	1310.75	1294.00	1301.16
2063	INDEXCBOE	SPX	Mon, Jun 14, 1999	1293.64	1301.93	1292.20	1294.00
2062	INDEXCBOE	SPX	Fri, Jun 11, 1999	1302.82	1311.91	1287.92	1293.64
2061	INDEXCBOE	SPX	Thu, Jun 10, 1999	1318.64	1318.64	1293.08	1302.82
2060	INDEXCBOE	SPX	Wed, Jun 9, 1999	1317.33	1325.95	1314.73	1318.64
2059	INDEXCBOE	SPX	Tue, Jun 8, 1999	1334.52	1334.52	1312.93	1317.33
2058	INDEXCBOE	SPX	Mon, Jun 7, 1999	1327.75	1336.43	1325.89	1334.52
2057	INDEXCBOE	SPX	Fri, Jun 4, 1999	1299.54	1327.75	1299.54	1327.75
2056	INDEXCBOE	SPX	Thu, Jun 3, 1999	1294.81	1304.12	1294.23	1299.54
2055	INDEXCBOE	SPX	Wed, Jun 2, 1999	1294.26	1297.07	1277.51	1294.81
2054	INDEXCBOE	SPX	Tue, Jun 1, 1999	1301.84	1301.84	1281.49	1294.26
2053	INDEXCBOE	SPX	Fri, May 28, 1999	1281.40	1303.94	1281.40	1301.84
2052	INDEXCBOE	SPX	Thu, May 27, 1999	1304.76	1304.76	1277.31	1281.41
2051	INDEXCBOE	SPX	Wed, May 26, 1999	1284.40	1304.83	1278.53	1304.76
2050	INDEXCBOE	SPX	Tue, May 25, 1999	1306.65	1317.48	1284.38	1284.40
2049	INDEXCBOE	SPX	Mon, May 24, 1999	1330.29	1332.96	1303.46	1306.65
2048	INDEXCBOE	SPX	Fri, May 21, 1999	1338.83	1340.90	1326.24	1330.29
2047	INDEXCBOE	SPX	Thu, May 20, 1999	1344.23	1350.50	1338.83	1338.83
2046	INDEXCBOE	SPX	Wed, May 19, 1999	1333.32	1344.23	1328.27	1344.23
2045	INDEXCBOE	SPX	Tue, May 18, 1999	1339.49	1345.46	1323.37	1333.32
2044	INDEXCBOE	SPX	Mon, May 17, 1999	1337.80	1339.95	1321.18	1339.49
2043	INDEXCBOE	SPX	Fri, May 14, 1999	1367.56	1367.56	1332.71	1337.80
2042	INDEXCBOE	SPX	Thu, May 13, 1999	1364.00	1375.98	1364.00	1367.56
2041	INDEXCBOE	SPX	Wed, May 12, 1999	1355.61	1367.36	1332.95	1364.00
2040	INDEXCBOE	SPX	Tue, May 11, 1999	1340.30	1360.03	1340.30	1355.61
2039	INDEXCBOE	SPX	Mon, May 10, 1999	1345.00	1352.01	1334.00	1340.30
2038	INDEXCBOE	SPX	Fri, May 7, 1999	1332.05	1345.99	1332.05	1345.00
2037	INDEXCBOE	SPX	Thu, May 6, 1999	1347.31	1348.35	1322.56	1332.05
2036	INDEXCBOE	SPX	Wed, May 5, 1999	1332.00	1347.32	1317.41	1347.31
2035	INDEXCBOE	SPX	Tue, May 4, 1999	1354.63	1354.63	1330.59	1332.00
2034	INDEXCBOE	SPX	Mon, May 3, 1999	1335.18	1354.63	1329.83	1354.63
2033	INDEXCBOE	SPX	Fri, Apr 30, 1999	1342.83	1351.83	1314.59	1335.18
2032	INDEXCBOE	SPX	Thu, Apr 29, 1999	1350.91	1356.86	1336.71	1342.83
2031	INDEXCBOE	SPX	Wed, Apr 28, 1999	1362.80	1368.76	1348.38	1350.91
2030	INDEXCBOE	SPX	Tue, Apr 27, 1999	1360.04	1371.67	1356.61	1362.80
2029	INDEXCBOE	SPX	Mon, Apr 26, 1999	1356.85	1363.58	1353.76	1360.04
2028	INDEXCBOE	SPX	Fri, Apr 23, 1999	1358.83	1363.70	1348.47	1356.85
2027	INDEXCBOE	SPX	Thu, Apr 22, 1999	1336.12	1358.96	1336.12	1358.83
2026	INDEXCBOE	SPX	Wed, Apr 21, 1999	1306.17	1336.12	1301.84	1336.12
2025	INDEXCBOE	SPX	Tue, Apr 20, 1999	1289.48	1306.25	1288.28	1306.17
2024	INDEXCBOE	SPX	Mon, Apr 19, 1999	1319.00	1340.02	1284.59	1289.48
2023	INDEXCBOE	SPX	Fri, Apr 16, 1999	1322.86	1325.03	1311.40	1319.00
2022	INDEXCBOE	SPX	Thu, Apr 15, 1999	1328.44	1333.60	1309.26	1322.85
2021	INDEXCBOE	SPX	Wed, Apr 14, 1999	1349.82	1357.08	1326.41	1328.44
2020	INDEXCBOE	SPX	Tue, Apr 13, 1999	1358.64	1362.38	1344.03	1349.82
2019	INDEXCBOE	SPX	Mon, Apr 12, 1999	1348.35	1358.69	1333.07	1358.63
2018	INDEXCBOE	SPX	Fri, Apr 9, 1999	1343.98	1351.18	1335.23	1348.35
2017	INDEXCBOE	SPX	Thu, Apr 8, 1999	1326.89	1344.08	1321.61	1343.98
2016	INDEXCBOE	SPX	Wed, Apr 7, 1999	1317.89	1329.65	1312.56	1326.89
2015	INDEXCBOE	SPX	Tue, Apr 6, 1999	1321.12	1326.76	1311.07	1317.89
2014	INDEXCBOE	SPX	Mon, Apr 5, 1999	1293.72	1321.12	1293.72	1321.12
2013	INDEXCBOE	SPX	Thu, Apr 1, 1999	1286.37	1294.44	1282.55	1293.72
2012	INDEXCBOE	SPX	Wed, Mar 31, 1999	1300.75	1313.53	1285.75	1286.37
2011	INDEXCBOE	SPX	Tue, Mar 30, 1999	1310.17	1310.80	1295.53	1300.75
2010	INDEXCBOE	SPX	Mon, Mar 29, 1999	1282.80	1311.80	1282.80	1310.17
2009	INDEXCBOE	SPX	Fri, Mar 26, 1999	1289.99	1289.99	1277.29	1282.80
2008	INDEXCBOE	SPX	Thu, Mar 25, 1999	1268.59	1290.01	1268.59	1289.99
2007	INDEXCBOE	SPX	Wed, Mar 24, 1999	1262.14	1269.02	1256.52	1268.59
2006	INDEXCBOE	SPX	Tue, Mar 23, 1999	1297.01	1297.01	1257.50	1262.14
2005	INDEXCBOE	SPX	Mon, Mar 22, 1999	1299.29	1303.89	1294.22	1297.01
2004	INDEXCBOE	SPX	Fri, Mar 19, 1999	1316.55	1323.88	1298.98	1299.29
2003	INDEXCBOE	SPX	Thu, Mar 18, 1999	1297.82	1317.41	1294.74	1316.55
2002	INDEXCBOE	SPX	Wed, Mar 17, 1999	1306.38	1306.77	1292.61	1297.82
2001	INDEXCBOE	SPX	Tue, Mar 16, 1999	1307.26	1311.13	1302.37	1306.36
2000	INDEXCBOE	SPX	Mon, Mar 15, 1999	1294.59	1307.54	1290.99	1307.26
1999	INDEXCBOE	SPX	Fri, Mar 12, 1999	1297.68	1304.58	1289.20	1294.59
1998	INDEXCBOE	SPX	Thu, Mar 11, 1999	1286.84	1306.41	1286.84	1297.68
1997	INDEXCBOE	SPX	Wed, Mar 10, 1999	1279.84	1287.03	1275.17	1286.84
1996	INDEXCBOE	SPX	Tue, Mar 9, 1999	1282.73	1293.74	1274.76	1279.84
1995	INDEXCBOE	SPX	Mon, Mar 8, 1999	1275.47	1282.73	1271.61	1282.73
1994	INDEXCBOE	SPX	Fri, Mar 5, 1999	1246.64	1275.68	1246.64	1275.47
1993	INDEXCBOE	SPX	Thu, Mar 4, 1999	1227.70	1247.91	1227.70	1246.64
1992	INDEXCBOE	SPX	Wed, Mar 3, 1999	1225.50	1231.69	1216.03	1227.70
1991	INDEXCBOE	SPX	Tue, Mar 2, 1999	1236.16	1248.31	1221.87	1225.50
1990	INDEXCBOE	SPX	Mon, Mar 1, 1999	1238.33	1238.60	1222.02	1236.16
1989	INDEXCBOE	SPX	Fri, Feb 26, 1999	1245.02	1246.54	1226.25	1238.33
1988	INDEXCBOE	SPX	Thu, Feb 25, 1999	1253.41	1253.41	1225.01	1245.02
1987	INDEXCBOE	SPX	Wed, Feb 24, 1999	1278.99	1283.91	1251.97	1253.41
1986	INDEXCBOE	SPX	Tue, Feb 23, 1999	1272.14	1280.43	1263.35	1271.18
1985	INDEXCBOE	SPX	Mon, Feb 22, 1999	1239.22	1272.22	1239.22	1272.14
1984	INDEXCBOE	SPX	Fri, Feb 19, 1999	1237.28	1247.94	1232.03	1239.19
1983	INDEXCBOE	SPX	Thu, Feb 18, 1999	1224.03	1239.07	1220.53	1237.28
1982	INDEXCBOE	SPX	Wed, Feb 17, 1999	1241.87	1249.29	1220.94	1224.03
1981	INDEXCBOE	SPX	Tue, Feb 16, 1999	1230.13	1252.27	1230.13	1241.87
1980	INDEXCBOE	SPX	Fri, Feb 12, 1999	1254.04	1254.04	1225.53	1230.13
1979	INDEXCBOE	SPX	Thu, Feb 11, 1999	1223.55	1254.05	1223.36	1254.04
1978	INDEXCBOE	SPX	Wed, Feb 10, 1999	1216.14	1226.78	1212.31	1223.55
1977	INDEXCBOE	SPX	Tue, Feb 9, 1999	1243.77	1244.06	1215.58	1216.14
1976	INDEXCBOE	SPX	Mon, Feb 8, 1999	1239.40	1246.71	1231.94	1243.77
1975	INDEXCBOE	SPX	Fri, Feb 5, 1999	1248.49	1251.84	1232.33	1239.40
1974	INDEXCBOE	SPX	Thu, Feb 4, 1999	1272.07	1272.16	1248.37	1248.49
1973	INDEXCBOE	SPX	Wed, Feb 3, 1999	1261.99	1276.08	1255.27	1272.07
1972	INDEXCBOE	SPX	Tue, Feb 2, 1999	1273.00	1273.34	1247.62	1261.99
1971	INDEXCBOE	SPX	Mon, Feb 1, 1999	1279.64	1283.64	1271.29	1273.03
1970	INDEXCBOE	SPX	Fri, Jan 29, 1999	1265.37	1280.40	1255.20	1279.64
1969	INDEXCBOE	SPX	Thu, Jan 28, 1999	1243.17	1266.32	1243.17	1265.37
1968	INDEXCBOE	SPX	Wed, Jan 27, 1999	1252.31	1262.62	1242.82	1243.19
1967	INDEXCBOE	SPX	Tue, Jan 26, 1999	1233.98	1253.27	1233.98	1252.31
1966	INDEXCBOE	SPX	Mon, Jan 25, 1999	1225.19	1233.98	1219.46	1233.98
1965	INDEXCBOE	SPX	Fri, Jan 22, 1999	1235.16	1236.53	1218.00	1225.19
1964	INDEXCBOE	SPX	Thu, Jan 21, 1999	1256.62	1256.94	1232.19	1235.16
1963	INDEXCBOE	SPX	Wed, Jan 20, 1999	1252.00	1274.08	1251.10	1256.62
1962	INDEXCBOE	SPX	Tue, Jan 19, 1999	1243.26	1253.27	1234.91	1250.89
1961	INDEXCBOE	SPX	Fri, Jan 15, 1999	1212.19	1243.27	1212.19	1243.26
1960	INDEXCBOE	SPX	Thu, Jan 14, 1999	1234.40	1236.81	1209.48	1212.19
1959	INDEXCBOE	SPX	Wed, Jan 13, 1999	1239.51	1247.66	1206.59	1234.40
1958	INDEXCBOE	SPX	Tue, Jan 12, 1999	1263.88	1264.45	1238.25	1239.51
1957	INDEXCBOE	SPX	Mon, Jan 11, 1999	1275.09	1276.22	1253.43	1263.88
1956	INDEXCBOE	SPX	Fri, Jan 8, 1999	1269.73	1278.05	1261.85	1275.09
1955	INDEXCBOE	SPX	Thu, Jan 7, 1999	1272.34	1272.34	1257.68	1269.73
1954	INDEXCBOE	SPX	Wed, Jan 6, 1999	1244.78	1272.50	1244.78	1272.31
1953	INDEXCBOE	SPX	Tue, Jan 5, 1999	1228.10	1246.11	1228.10	1244.78
1952	INDEXCBOE	SPX	Mon, Jan 4, 1999	1229.23	1248.81	1219.10	1228.10
1951	INDEXCBOE	SPX	Thu, Dec 31, 1998	1231.93	1237.18	1224.96	1229.23
1950	INDEXCBOE	SPX	Wed, Dec 30, 1998	1241.81	1244.93	1231.20	1231.93
1949	INDEXCBOE	SPX	Tue, Dec 29, 1998	1225.49	1241.86	1220.78	1241.81
1948	INDEXCBOE	SPX	Mon, Dec 28, 1998	1226.27	1231.52	1221.17	1225.49
1947	INDEXCBOE	SPX	Thu, Dec 24, 1998	1228.54	1229.72	1224.85	1226.27
1946	INDEXCBOE	SPX	Wed, Dec 23, 1998	1203.57	1229.89	1203.57	1228.54
1945	INDEXCBOE	SPX	Tue, Dec 22, 1998	1202.84	1209.22	1192.81	1203.57
1944	INDEXCBOE	SPX	Mon, Dec 21, 1998	1188.03	1210.75	1188.03	1202.84
1943	INDEXCBOE	SPX	Fri, Dec 18, 1998	1179.98	1188.89	1178.27	1188.03
1942	INDEXCBOE	SPX	Thu, Dec 17, 1998	1161.94	1180.03	1161.94	1179.98
1941	INDEXCBOE	SPX	Wed, Dec 16, 1998	1162.83	1166.29	1154.69	1161.97
1940	INDEXCBOE	SPX	Tue, Dec 15, 1998	1141.20	1162.83	1141.20	1162.83
1939	INDEXCBOE	SPX	Mon, Dec 14, 1998	1166.46	1166.46	1136.89	1141.20
1938	INDEXCBOE	SPX	Fri, Dec 11, 1998	1165.02	1167.89	1153.19	1166.46
1937	INDEXCBOE	SPX	Thu, Dec 10, 1998	1183.49	1183.77	1163.75	1165.02
1936	INDEXCBOE	SPX	Wed, Dec 9, 1998	1181.38	1185.22	1175.89	1183.49
1935	INDEXCBOE	SPX	Tue, Dec 8, 1998	1187.70	1193.53	1172.78	1181.38
1934	INDEXCBOE	SPX	Mon, Dec 7, 1998	1176.74	1189.01	1176.71	1187.70
1933	INDEXCBOE	SPX	Fri, Dec 4, 1998	1150.14	1176.74	1150.14	1176.74
1932	INDEXCBOE	SPX	Thu, Dec 3, 1998	1171.25	1177.03	1149.60	1150.14
1931	INDEXCBOE	SPX	Wed, Dec 2, 1998	1175.28	1175.28	1157.76	1171.25
1930	INDEXCBOE	SPX	Tue, Dec 1, 1998	1163.63	1175.89	1150.31	1175.28
1929	INDEXCBOE	SPX	Mon, Nov 30, 1998	1192.33	1192.72	1163.63	1163.63
1928	INDEXCBOE	SPX	Fri, Nov 27, 1998	1186.87	1192.97	1186.83	1192.29
1927	INDEXCBOE	SPX	Wed, Nov 25, 1998	1182.99	1187.16	1179.37	1186.87
1926	INDEXCBOE	SPX	Tue, Nov 24, 1998	1188.21	1191.30	1181.81	1182.99
1925	INDEXCBOE	SPX	Mon, Nov 23, 1998	1163.55	1188.21	1163.55	1188.21
1924	INDEXCBOE	SPX	Fri, Nov 20, 1998	1152.61	1163.55	1152.61	1163.55
1923	INDEXCBOE	SPX	Thu, Nov 19, 1998	1144.48	1155.10	1144.42	1152.61
1922	INDEXCBOE	SPX	Wed, Nov 18, 1998	1139.32	1144.52	1133.07	1144.48
1921	INDEXCBOE	SPX	Tue, Nov 17, 1998	1135.87	1151.71	1129.67	1139.32
1920	INDEXCBOE	SPX	Mon, Nov 16, 1998	1125.72	1138.72	1125.72	1135.86
1919	INDEXCBOE	SPX	Fri, Nov 13, 1998	1117.69	1126.34	1116.76	1125.72
1918	INDEXCBOE	SPX	Thu, Nov 12, 1998	1120.97	1126.57	1115.55	1118.17
1917	INDEXCBOE	SPX	Wed, Nov 11, 1998	1128.26	1136.25	1117.40	1120.97
1916	INDEXCBOE	SPX	Tue, Nov 10, 1998	1130.20	1135.37	1122.80	1128.26
1915	INDEXCBOE	SPX	Mon, Nov 9, 1998	1141.01	1141.01	1123.17	1130.20
1914	INDEXCBOE	SPX	Fri, Nov 6, 1998	1133.85	1141.30	1131.18	1141.01
1913	INDEXCBOE	SPX	Thu, Nov 5, 1998	1118.67	1133.88	1109.55	1133.68
1912	INDEXCBOE	SPX	Wed, Nov 4, 1998	1110.84	1127.18	1110.59	1118.67
1911	INDEXCBOE	SPX	Tue, Nov 3, 1998	1111.60	1115.02	1106.42	1110.84
1910	INDEXCBOE	SPX	Mon, Nov 2, 1998	1098.67	1114.44	1098.67	1111.60
1909	INDEXCBOE	SPX	Fri, Oct 30, 1998	1085.93	1103.78	1085.93	1098.67
1908	INDEXCBOE	SPX	Thu, Oct 29, 1998	1068.09	1086.11	1065.95	1085.93
1907	INDEXCBOE	SPX	Wed, Oct 28, 1998	1065.34	1072.79	1059.65	1068.13
1906	INDEXCBOE	SPX	Tue, Oct 27, 1998	1072.32	1087.08	1063.06	1065.34
1905	INDEXCBOE	SPX	Mon, Oct 26, 1998	1070.67	1081.23	1068.17	1072.32
1904	INDEXCBOE	SPX	Fri, Oct 23, 1998	1078.48	1078.48	1067.43	1070.67
1903	INDEXCBOE	SPX	Thu, Oct 22, 1998	1069.92	1080.43	1061.47	1078.48
1902	INDEXCBOE	SPX	Wed, Oct 21, 1998	1063.93	1073.61	1058.08	1069.92
1901	INDEXCBOE	SPX	Tue, Oct 20, 1998	1062.39	1084.06	1060.61	1063.93
1900	INDEXCBOE	SPX	Mon, Oct 19, 1998	1056.42	1065.21	1054.23	1062.39
1899	INDEXCBOE	SPX	Fri, Oct 16, 1998	1047.49	1062.65	1047.49	1056.42
1898	INDEXCBOE	SPX	Thu, Oct 15, 1998	1005.53	1053.09	1000.12	1047.49
1897	INDEXCBOE	SPX	Wed, Oct 14, 1998	994.80	1014.42	987.80	1005.53
1896	INDEXCBOE	SPX	Tue, Oct 13, 1998	997.71	1000.78	987.55	994.80
1895	INDEXCBOE	SPX	Mon, Oct 12, 1998	997.70	1010.71	997.70	997.71
1894	INDEXCBOE	SPX	Fri, Oct 9, 1998	959.44	984.42	953.04	984.32
1893	INDEXCBOE	SPX	Thu, Oct 8, 1998	970.68	970.68	923.32	959.44
1892	INDEXCBOE	SPX	Wed, Oct 7, 1998	984.59	995.66	957.15	970.68
1891	INDEXCBOE	SPX	Tue, Oct 6, 1998	988.56	1008.77	974.81	984.59
1890	INDEXCBOE	SPX	Mon, Oct 5, 1998	1002.60	1002.60	964.72	988.56
1889	INDEXCBOE	SPX	Fri, Oct 2, 1998	986.39	1005.45	971.69	1002.60
1888	INDEXCBOE	SPX	Thu, Oct 1, 1998	1017.01	1017.01	981.29	986.39
1887	INDEXCBOE	SPX	Wed, Sep 30, 1998	1049.02	1049.02	1015.73	1017.05
1886	INDEXCBOE	SPX	Tue, Sep 29, 1998	1048.69	1056.31	1039.95	1049.02
1885	INDEXCBOE	SPX	Mon, Sep 28, 1998	1044.75	1061.46	1042.23	1048.69
1884	INDEXCBOE	SPX	Fri, Sep 25, 1998	1042.72	1051.89	1028.49	1044.75
1883	INDEXCBOE	SPX	Thu, Sep 24, 1998	1066.09	1066.11	1033.04	1042.72
1882	INDEXCBOE	SPX	Wed, Sep 23, 1998	1029.63	1066.09	1029.63	1066.09
1881	INDEXCBOE	SPX	Tue, Sep 22, 1998	1023.89	1033.89	1021.96	1029.80
1880	INDEXCBOE	SPX	Mon, Sep 21, 1998	1020.09	1026.02	993.82	1023.89
1879	INDEXCBOE	SPX	Fri, Sep 18, 1998	1018.87	1022.01	1011.86	1020.09
1878	INDEXCBOE	SPX	Thu, Sep 17, 1998	1045.48	1045.48	1016.05	1018.87
1877	INDEXCBOE	SPX	Wed, Sep 16, 1998	1037.68	1046.07	1029.31	1045.48
1876	INDEXCBOE	SPX	Tue, Sep 15, 1998	1029.72	1037.90	1021.42	1037.68
1875	INDEXCBOE	SPX	Mon, Sep 14, 1998	1009.06	1038.38	1009.06	1029.72
1874	INDEXCBOE	SPX	Fri, Sep 11, 1998	980.19	1009.06	969.71	1009.06
1873	INDEXCBOE	SPX	Thu, Sep 10, 1998	1006.20	1006.20	968.64	980.19
1872	INDEXCBOE	SPX	Wed, Sep 9, 1998	1023.46	1027.72	1004.56	1006.20
1871	INDEXCBOE	SPX	Tue, Sep 8, 1998	973.89	1023.46	973.89	1023.46
1870	INDEXCBOE	SPX	Fri, Sep 4, 1998	982.26	991.41	956.51	973.89
1869	INDEXCBOE	SPX	Thu, Sep 3, 1998	990.47	990.47	969.32	982.26
1868	INDEXCBOE	SPX	Wed, Sep 2, 1998	994.26	1013.19	988.40	990.48
1867	INDEXCBOE	SPX	Tue, Sep 1, 1998	957.28	1000.71	939.98	994.24
1866	INDEXCBOE	SPX	Mon, Aug 31, 1998	1027.14	1033.47	957.42	957.53
1865	INDEXCBOE	SPX	Fri, Aug 28, 1998	1042.59	1051.80	1021.04	1027.25
1864	INDEXCBOE	SPX	Thu, Aug 27, 1998	1084.19	1084.19	1037.61	1042.51
1863	INDEXCBOE	SPX	Wed, Aug 26, 1998	1092.85	1092.85	1075.91	1084.19
1862	INDEXCBOE	SPX	Tue, Aug 25, 1998	1088.14	1106.64	1088.14	1092.86
1861	INDEXCBOE	SPX	Mon, Aug 24, 1998	1081.24	1093.82	1081.24	1088.14
1860	INDEXCBOE	SPX	Fri, Aug 21, 1998	1091.60	1091.60	1054.92	1081.18
1859	INDEXCBOE	SPX	Thu, Aug 20, 1998	1098.06	1098.79	1089.55	1091.60
1858	INDEXCBOE	SPX	Wed, Aug 19, 1998	1101.20	1106.32	1094.93	1098.06
1857	INDEXCBOE	SPX	Tue, Aug 18, 1998	1083.67	1101.72	1083.67	1101.20
1856	INDEXCBOE	SPX	Mon, Aug 17, 1998	1062.75	1083.67	1062.75	1083.67
1855	INDEXCBOE	SPX	Fri, Aug 14, 1998	1074.91	1083.92	1057.22	1062.75
1854	INDEXCBOE	SPX	Thu, Aug 13, 1998	1084.22	1091.50	1074.91	1074.91
1853	INDEXCBOE	SPX	Wed, Aug 12, 1998	1068.98	1084.70	1068.98	1084.22
1852	INDEXCBOE	SPX	Tue, Aug 11, 1998	1083.14	1083.14	1054.00	1068.98
1851	INDEXCBOE	SPX	Mon, Aug 10, 1998	1089.45	1092.82	1081.76	1083.14
1850	INDEXCBOE	SPX	Fri, Aug 7, 1998	1089.63	1102.54	1084.72	1089.45
1849	INDEXCBOE	SPX	Thu, Aug 6, 1998	1081.43	1090.95	1074.94	1089.63
1848	INDEXCBOE	SPX	Wed, Aug 5, 1998	1072.12	1084.80	1057.35	1081.43
1847	INDEXCBOE	SPX	Tue, Aug 4, 1998	1112.44	1119.73	1071.82	1072.12
1846	INDEXCBOE	SPX	Mon, Aug 3, 1998	1120.67	1121.79	1110.39	1112.44
1845	INDEXCBOE	SPX	Fri, Jul 31, 1998	1142.95	1142.97	1114.30	1120.67
1844	INDEXCBOE	SPX	Thu, Jul 30, 1998	1125.21	1143.07	1125.21	1142.86
1843	INDEXCBOE	SPX	Wed, Jul 29, 1998	1130.24	1138.56	1121.98	1125.21
1842	INDEXCBOE	SPX	Tue, Jul 28, 1998	1147.27	1147.27	1119.44	1130.24
1841	INDEXCBOE	SPX	Mon, Jul 27, 1998	1140.80	1147.27	1128.19	1147.27
1840	INDEXCBOE	SPX	Fri, Jul 24, 1998	1139.75	1150.14	1129.11	1140.80
1839	INDEXCBOE	SPX	Thu, Jul 23, 1998	1164.08	1164.35	1139.75	1139.75
1838	INDEXCBOE	SPX	Wed, Jul 22, 1998	1165.07	1167.67	1155.20	1164.08
1837	INDEXCBOE	SPX	Tue, Jul 21, 1998	1184.10	1187.37	1163.05	1165.07
1836	INDEXCBOE	SPX	Mon, Jul 20, 1998	1186.75	1190.58	1184.10	1184.10
1835	INDEXCBOE	SPX	Fri, Jul 17, 1998	1183.99	1188.10	1182.42	1186.69
1834	INDEXCBOE	SPX	Thu, Jul 16, 1998	1174.81	1184.02	1170.40	1184.02
1833	INDEXCBOE	SPX	Wed, Jul 15, 1998	1177.58	1181.48	1174.73	1174.81
1832	INDEXCBOE	SPX	Tue, Jul 14, 1998	1165.19	1179.76	1165.19	1177.58
1831	INDEXCBOE	SPX	Mon, Jul 13, 1998	1164.33	1166.98	1160.21	1165.21
1830	INDEXCBOE	SPX	Fri, Jul 10, 1998	1158.57	1166.93	1150.88	1164.33
1829	INDEXCBOE	SPX	Thu, Jul 9, 1998	1166.38	1166.38	1156.03	1158.56
1828	INDEXCBOE	SPX	Wed, Jul 8, 1998	1154.66	1166.89	1154.66	1166.37
1827	INDEXCBOE	SPX	Tue, Jul 7, 1998	1157.33	1159.81	1152.85	1154.66
1826	INDEXCBOE	SPX	Mon, Jul 6, 1998	1146.42	1157.32	1145.03	1157.31
1825	INDEXCBOE	SPX	Thu, Jul 2, 1998	1148.56	1148.56	1142.99	1146.42
1824	INDEXCBOE	SPX	Wed, Jul 1, 1998	1133.84	1148.56	1133.84	1148.56
1823	INDEXCBOE	SPX	Tue, Jun 30, 1998	1138.49	1140.80	1131.98	1133.84
1822	INDEXCBOE	SPX	Mon, Jun 29, 1998	1133.20	1145.15	1133.20	1138.49
1821	INDEXCBOE	SPX	Fri, Jun 26, 1998	1129.28	1136.83	1129.28	1133.20
1820	INDEXCBOE	SPX	Thu, Jun 25, 1998	1132.88	1142.04	1127.60	1129.28
1819	INDEXCBOE	SPX	Wed, Jun 24, 1998	1119.49	1134.40	1115.10	1132.88
1818	INDEXCBOE	SPX	Tue, Jun 23, 1998	1103.21	1119.49	1103.21	1119.49
1817	INDEXCBOE	SPX	Mon, Jun 22, 1998	1100.65	1109.01	1099.42	1103.20
1816	INDEXCBOE	SPX	Fri, Jun 19, 1998	1106.37	1111.25	1097.10	1100.65
1815	INDEXCBOE	SPX	Thu, Jun 18, 1998	1107.11	1109.36	1103.71	1106.37
1814	INDEXCBOE	SPX	Wed, Jun 17, 1998	1087.59	1112.87	1087.58	1107.11
1813	INDEXCBOE	SPX	Tue, Jun 16, 1998	1077.01	1087.59	1070.00	1087.59
1812	INDEXCBOE	SPX	Mon, Jun 15, 1998	1098.84	1098.84	1077.01	1077.01
1811	INDEXCBOE	SPX	Fri, Jun 12, 1998	1094.58	1098.84	1080.83	1098.84
1810	INDEXCBOE	SPX	Thu, Jun 11, 1998	1112.28	1114.20	1094.00	1094.58
1809	INDEXCBOE	SPX	Wed, Jun 10, 1998	1118.41	1126.00	1110.27	1112.28
1808	INDEXCBOE	SPX	Tue, Jun 9, 1998	1115.72	1119.92	1111.31	1118.41
1807	INDEXCBOE	SPX	Mon, Jun 8, 1998	1113.86	1119.70	1113.31	1115.72
1806	INDEXCBOE	SPX	Fri, Jun 5, 1998	1094.83	1113.88	1084.28	1113.86
1805	INDEXCBOE	SPX	Thu, Jun 4, 1998	1082.73	1095.93	1078.10	1094.83
1804	INDEXCBOE	SPX	Wed, Jun 3, 1998	1093.22	1097.43	1081.09	1082.73
1803	INDEXCBOE	SPX	Tue, Jun 2, 1998	1090.98	1098.71	1089.67	1093.03
1802	INDEXCBOE	SPX	Mon, Jun 1, 1998	1090.82	1097.85	1084.22	1090.98
1801	INDEXCBOE	SPX	Fri, May 29, 1998	1097.60	1104.16	1090.82	1090.82
1800	INDEXCBOE	SPX	Thu, May 28, 1998	1092.23	1099.73	1089.06	1097.59
1799	INDEXCBOE	SPX	Wed, May 27, 1998	1094.02	1094.44	1074.39	1092.23
1798	INDEXCBOE	SPX	Tue, May 26, 1998	1104.10	1104.10	1094.01	1094.02
1797	INDEXCBOE	SPX	Fri, May 22, 1998	1114.64	1116.89	1107.99	1110.47
1796	INDEXCBOE	SPX	Thu, May 21, 1998	1119.06	1124.45	1111.94	1114.64
1795	INDEXCBOE	SPX	Wed, May 20, 1998	1109.52	1119.08	1107.51	1119.06
1794	INDEXCBOE	SPX	Tue, May 19, 1998	1105.82	1113.50	1105.82	1109.52
1793	INDEXCBOE	SPX	Mon, May 18, 1998	1108.73	1112.44	1097.99	1105.82
1792	INDEXCBOE	SPX	Fri, May 15, 1998	1117.37	1118.66	1107.11	1108.73
1791	INDEXCBOE	SPX	Thu, May 14, 1998	1118.86	1124.03	1112.43	1117.37
1790	INDEXCBOE	SPX	Wed, May 13, 1998	1115.79	1122.22	1114.93	1118.86
1789	INDEXCBOE	SPX	Tue, May 12, 1998	1106.64	1115.96	1102.78	1115.79
1788	INDEXCBOE	SPX	Mon, May 11, 1998	1108.14	1119.13	1103.72	1106.64
1787	INDEXCBOE	SPX	Fri, May 8, 1998	1095.14	1111.42	1094.53	1108.14
1786	INDEXCBOE	SPX	Thu, May 7, 1998	1104.92	1105.58	1094.59	1095.14
1785	INDEXCBOE	SPX	Wed, May 6, 1998	1115.50	1118.39	1104.64	1104.92
1784	INDEXCBOE	SPX	Tue, May 5, 1998	1122.07	1122.07	1111.16	1115.65
1783	INDEXCBOE	SPX	Mon, May 4, 1998	1121.00	1130.52	1121.00	1122.07
1782	INDEXCBOE	SPX	Fri, May 1, 1998	1111.75	1121.02	1111.75	1121.02
1781	INDEXCBOE	SPX	Thu, Apr 30, 1998	1094.63	1116.97	1094.63	1111.77
1780	INDEXCBOE	SPX	Wed, Apr 29, 1998	1085.11	1098.24	1084.65	1094.62
1779	INDEXCBOE	SPX	Tue, Apr 28, 1998	1086.54	1095.94	1081.49	1085.11
1778	INDEXCBOE	SPX	Mon, Apr 27, 1998	1107.90	1107.90	1076.70	1086.54
1777	INDEXCBOE	SPX	Fri, Apr 24, 1998	1119.58	1122.81	1104.77	1107.90
1776	INDEXCBOE	SPX	Thu, Apr 23, 1998	1130.54	1130.54	1117.49	1119.58
1775	INDEXCBOE	SPX	Wed, Apr 22, 1998	1126.67	1132.98	1126.29	1130.00
1774	INDEXCBOE	SPX	Tue, Apr 21, 1998	1123.65	1129.65	1119.54	1126.34
1773	INDEXCBOE	SPX	Mon, Apr 20, 1998	1122.72	1124.88	1118.47	1123.65
1772	INDEXCBOE	SPX	Fri, Apr 17, 1998	1108.17	1122.72	1104.95	1122.72
1771	INDEXCBOE	SPX	Thu, Apr 16, 1998	1119.32	1119.32	1105.27	1108.17
1770	INDEXCBOE	SPX	Wed, Apr 15, 1998	1115.75	1119.90	1112.24	1119.32
1769	INDEXCBOE	SPX	Tue, Apr 14, 1998	1109.69	1115.95	1109.48	1115.75
1768	INDEXCBOE	SPX	Mon, Apr 13, 1998	1110.67	1110.75	1100.60	1109.69
1767	INDEXCBOE	SPX	Thu, Apr 9, 1998	1101.65	1111.45	1101.65	1110.67
1766	INDEXCBOE	SPX	Wed, Apr 8, 1998	1109.55	1111.60	1098.21	1101.65
1765	INDEXCBOE	SPX	Tue, Apr 7, 1998	1121.38	1121.38	1102.44	1109.55
1764	INDEXCBOE	SPX	Mon, Apr 6, 1998	1122.70	1131.99	1121.37	1121.39
1763	INDEXCBOE	SPX	Fri, Apr 3, 1998	1120.01	1126.36	1118.12	1122.70
1762	INDEXCBOE	SPX	Thu, Apr 2, 1998	1108.15	1120.01	1107.89	1120.01
1761	INDEXCBOE	SPX	Wed, Apr 1, 1998	1101.75	1109.19	1095.29	1108.13
1760	INDEXCBOE	SPX	Tue, Mar 31, 1998	1093.55	1110.13	1093.55	1101.75
1759	INDEXCBOE	SPX	Mon, Mar 30, 1998	1095.44	1099.16	1090.02	1093.60
1758	INDEXCBOE	SPX	Fri, Mar 27, 1998	1100.80	1106.22	1095.44	1095.44
1757	INDEXCBOE	SPX	Thu, Mar 26, 1998	1101.93	1106.28	1097.00	1100.80
1756	INDEXCBOE	SPX	Wed, Mar 25, 1998	1105.65	1113.07	1092.84	1101.92
1755	INDEXCBOE	SPX	Tue, Mar 24, 1998	1095.55	1106.75	1095.55	1105.65
1754	INDEXCBOE	SPX	Mon, Mar 23, 1998	1099.16	1101.16	1094.25	1095.55
1753	INDEXCBOE	SPX	Fri, Mar 20, 1998	1089.74	1101.04	1089.39	1099.16
1752	INDEXCBOE	SPX	Thu, Mar 19, 1998	1085.52	1089.74	1084.30	1089.74
1751	INDEXCBOE	SPX	Wed, Mar 18, 1998	1083.50	1085.52	1082.12	1085.52
1750	INDEXCBOE	SPX	Tue, Mar 17, 1998	1079.27	1080.52	1073.29	1080.45
1749	INDEXCBOE	SPX	Mon, Mar 16, 1998	1068.61	1079.46	1068.61	1079.27
1748	INDEXCBOE	SPX	Fri, Mar 13, 1998	1069.92	1075.86	1066.57	1068.59
1747	INDEXCBOE	SPX	Thu, Mar 12, 1998	1068.47	1069.93	1063.54	1069.93
1746	INDEXCBOE	SPX	Wed, Mar 11, 1998	1064.25	1069.18	1064.22	1068.47
1745	INDEXCBOE	SPX	Tue, Mar 10, 1998	1052.31	1064.59	1052.31	1064.25
1744	INDEXCBOE	SPX	Mon, Mar 9, 1998	1055.69	1058.55	1050.02	1052.30
1743	INDEXCBOE	SPX	Fri, Mar 6, 1998	1035.05	1055.69	1035.05	1055.69
1742	INDEXCBOE	SPX	Thu, Mar 5, 1998	1047.33	1047.33	1030.87	1035.05
1741	INDEXCBOE	SPX	Wed, Mar 4, 1998	1052.02	1052.02	1042.74	1047.33
1740	INDEXCBOE	SPX	Tue, Mar 3, 1998	1047.70	1052.02	1047.70	1052.02
1739	INDEXCBOE	SPX	Mon, Mar 2, 1998	1049.34	1053.98	1044.70	1047.70
1738	INDEXCBOE	SPX	Fri, Feb 27, 1998	1048.67	1051.66	1044.40	1049.34
1737	INDEXCBOE	SPX	Thu, Feb 26, 1998	1042.90	1048.68	1039.85	1048.66
1736	INDEXCBOE	SPX	Wed, Feb 25, 1998	1030.56	1045.79	1030.56	1042.90
1735	INDEXCBOE	SPX	Tue, Feb 24, 1998	1038.14	1038.73	1028.89	1030.56
1734	INDEXCBOE	SPX	Mon, Feb 23, 1998	1034.21	1038.68	1031.76	1038.14
1733	INDEXCBOE	SPX	Fri, Feb 20, 1998	1028.28	1034.21	1022.69	1034.21
1732	INDEXCBOE	SPX	Thu, Feb 19, 1998	1032.08	1032.93	1026.62	1028.28
1731	INDEXCBOE	SPX	Wed, Feb 18, 1998	1022.76	1032.06	1021.70	1032.06
1730	INDEXCBOE	SPX	Tue, Feb 17, 1998	1020.09	1028.02	1020.09	1022.76
1729	INDEXCBOE	SPX	Fri, Feb 13, 1998	1024.14	1024.14	1017.71	1020.09
1728	INDEXCBOE	SPX	Thu, Feb 12, 1998	1020.01	1026.30	1008.55	1024.14
1727	INDEXCBOE	SPX	Wed, Feb 11, 1998	1019.01	1020.71	1016.38	1020.01
1726	INDEXCBOE	SPX	Tue, Feb 10, 1998	1010.74	1022.15	1010.71	1019.01
1725	INDEXCBOE	SPX	Mon, Feb 9, 1998	1012.46	1015.33	1006.28	1010.74
1724	INDEXCBOE	SPX	Fri, Feb 6, 1998	1003.54	1013.07	1003.36	1012.45
1723	INDEXCBOE	SPX	Thu, Feb 5, 1998	1006.90	1013.51	1000.27	1003.54
1722	INDEXCBOE	SPX	Wed, Feb 4, 1998	1006.00	1009.52	999.43	1006.90
1721	INDEXCBOE	SPX	Tue, Feb 3, 1998	1001.27	1006.13	996.90	1006.00
1720	INDEXCBOE	SPX	Mon, Feb 2, 1998	980.28	1002.48	980.28	1001.27
1719	INDEXCBOE	SPX	Fri, Jan 30, 1998	986.07	987.41	979.63	980.28
1718	INDEXCBOE	SPX	Thu, Jan 29, 1998	977.46	992.65	975.21	985.49
1717	INDEXCBOE	SPX	Wed, Jan 28, 1998	969.02	978.63	969.02	977.46
1716	INDEXCBOE	SPX	Tue, Jan 27, 1998	956.95	973.23	956.26	969.02
1715	INDEXCBOE	SPX	Mon, Jan 26, 1998	957.59	963.04	954.24	956.95
1714	INDEXCBOE	SPX	Fri, Jan 23, 1998	963.04	966.44	950.86	957.58
1713	INDEXCBOE	SPX	Thu, Jan 22, 1998	970.81	970.81	959.49	963.04
1712	INDEXCBOE	SPX	Wed, Jan 21, 1998	978.60	978.60	963.29	970.78
1711	INDEXCBOE	SPX	Tue, Jan 20, 1998	961.51	978.60	961.48	978.60
1710	INDEXCBOE	SPX	Fri, Jan 16, 1998	950.73	965.12	950.73	961.51
1709	INDEXCBOE	SPX	Thu, Jan 15, 1998	957.94	957.94	950.27	950.73
1708	INDEXCBOE	SPX	Wed, Jan 14, 1998	952.12	958.12	948.00	957.94
1707	INDEXCBOE	SPX	Tue, Jan 13, 1998	939.21	952.14	939.21	952.13
1706	INDEXCBOE	SPX	Mon, Jan 12, 1998	927.69	939.25	912.83	939.21
1705	INDEXCBOE	SPX	Fri, Jan 9, 1998	956.05	956.05	921.72	927.69
1704	INDEXCBOE	SPX	Thu, Jan 8, 1998	964.00	964.00	955.04	956.04
1703	INDEXCBOE	SPX	Wed, Jan 7, 1998	966.58	966.58	952.67	964.00
1702	INDEXCBOE	SPX	Tue, Jan 6, 1998	977.07	977.07	962.68	966.58
1701	INDEXCBOE	SPX	Mon, Jan 5, 1998	975.21	982.63	969.00	977.07
1700	INDEXCBOE	SPX	Fri, Jan 2, 1998	970.43	975.04	965.73	975.00
1699	INDEXCBOE	SPX	Wed, Dec 31, 1997	970.84	975.02	967.41	970.43
1698	INDEXCBOE	SPX	Tue, Dec 30, 1997	953.35	970.84	953.35	970.84
1697	INDEXCBOE	SPX	Mon, Dec 29, 1997	936.46	953.95	936.46	953.35
1696	INDEXCBOE	SPX	Fri, Dec 26, 1997	932.70	939.99	932.70	936.46
1695	INDEXCBOE	SPX	Wed, Dec 24, 1997	939.13	942.88	932.70	932.70
1694	INDEXCBOE	SPX	Tue, Dec 23, 1997	953.70	954.51	938.91	939.12
1693	INDEXCBOE	SPX	Mon, Dec 22, 1997	946.78	956.73	946.25	953.71
1692	INDEXCBOE	SPX	Fri, Dec 19, 1997	955.30	955.30	924.92	946.78
1691	INDEXCBOE	SPX	Thu, Dec 18, 1997	965.54	965.54	950.55	955.30
1690	INDEXCBOE	SPX	Wed, Dec 17, 1997	968.04	974.30	964.25	965.54
1689	INDEXCBOE	SPX	Tue, Dec 16, 1997	963.39	973.00	963.39	968.04
1688	INDEXCBOE	SPX	Mon, Dec 15, 1997	953.39	965.96	953.39	963.39
1687	INDEXCBOE	SPX	Fri, Dec 12, 1997	954.94	961.32	947.00	953.39
1686	INDEXCBOE	SPX	Thu, Dec 11, 1997	969.79	969.79	951.89	954.94
1685	INDEXCBOE	SPX	Wed, Dec 10, 1997	975.78	975.78	962.68	969.79
1684	INDEXCBOE	SPX	Tue, Dec 9, 1997	982.37	982.37	973.81	975.78
1683	INDEXCBOE	SPX	Mon, Dec 8, 1997	983.79	985.67	979.57	982.37
1682	INDEXCBOE	SPX	Fri, Dec 5, 1997	973.10	986.25	969.10	983.79
1681	INDEXCBOE	SPX	Thu, Dec 4, 1997	976.77	983.36	971.37	973.10
1680	INDEXCBOE	SPX	Wed, Dec 3, 1997	971.68	980.81	966.16	976.77
1679	INDEXCBOE	SPX	Tue, Dec 2, 1997	974.78	976.20	969.83	971.68
1678	INDEXCBOE	SPX	Mon, Dec 1, 1997	955.40	974.77	955.40	974.77
1677	INDEXCBOE	SPX	Fri, Nov 28, 1997	951.64	959.13	951.64	955.40
1676	INDEXCBOE	SPX	Wed, Nov 26, 1997	950.82	956.47	950.82	951.64
1675	INDEXCBOE	SPX	Tue, Nov 25, 1997	951.23	954.47	944.71	950.82
1674	INDEXCBOE	SPX	Mon, Nov 24, 1997	963.09	963.09	945.22	946.67
1673	INDEXCBOE	SPX	Fri, Nov 21, 1997	958.98	964.55	954.60	963.09
1672	INDEXCBOE	SPX	Thu, Nov 20, 1997	944.59	961.83	944.59	958.98
1671	INDEXCBOE	SPX	Wed, Nov 19, 1997	938.23	947.28	934.83	944.59
1670	INDEXCBOE	SPX	Tue, Nov 18, 1997	946.20	947.65	937.43	938.23
1669	INDEXCBOE	SPX	Mon, Nov 17, 1997	928.35	949.66	928.35	946.20
1668	INDEXCBOE	SPX	Fri, Nov 14, 1997	916.66	930.44	915.34	928.35
1667	INDEXCBOE	SPX	Thu, Nov 13, 1997	905.96	917.79	900.61	916.66
1666	INDEXCBOE	SPX	Wed, Nov 12, 1997	923.78	923.88	905.34	905.96
1665	INDEXCBOE	SPX	Tue, Nov 11, 1997	921.13	928.29	919.63	923.78
1664	INDEXCBOE	SPX	Mon, Nov 10, 1997	927.51	935.90	920.26	921.13
1663	INDEXCBOE	SPX	Fri, Nov 7, 1997	938.03	938.03	915.39	927.51
1662	INDEXCBOE	SPX	Thu, Nov 6, 1997	942.76	942.85	934.16	938.03
1661	INDEXCBOE	SPX	Wed, Nov 5, 1997	940.76	949.62	938.16	942.76
1660	INDEXCBOE	SPX	Tue, Nov 4, 1997	938.99	941.40	932.66	940.76
1659	INDEXCBOE	SPX	Mon, Nov 3, 1997	914.62	939.02	914.62	938.99
1658	INDEXCBOE	SPX	Fri, Oct 31, 1997	903.68	919.93	903.68	914.62
1657	INDEXCBOE	SPX	Thu, Oct 30, 1997	919.16	923.28	903.68	903.68
1656	INDEXCBOE	SPX	Wed, Oct 29, 1997	921.85	935.24	913.88	919.16
1655	INDEXCBOE	SPX	Tue, Oct 28, 1997	876.99	923.07	855.27	921.85
1654	INDEXCBOE	SPX	Mon, Oct 27, 1997	941.64	941.64	876.73	876.98
1653	INDEXCBOE	SPX	Fri, Oct 24, 1997	950.69	960.04	937.55	941.37
1652	INDEXCBOE	SPX	Thu, Oct 23, 1997	968.49	968.49	944.16	950.69
1651	INDEXCBOE	SPX	Wed, Oct 22, 1997	972.28	972.61	965.66	968.49
1650	INDEXCBOE	SPX	Tue, Oct 21, 1997	955.61	972.56	955.61	972.28
1649	INDEXCBOE	SPX	Mon, Oct 20, 1997	944.16	955.72	941.43	955.61
1648	INDEXCBOE	SPX	Fri, Oct 17, 1997	955.23	955.23	931.58	944.16
1647	INDEXCBOE	SPX	Thu, Oct 16, 1997	965.72	973.38	950.77	955.25
1646	INDEXCBOE	SPX	Wed, Oct 15, 1997	970.28	970.28	962.75	965.72
1645	INDEXCBOE	SPX	Tue, Oct 14, 1997	968.10	972.86	961.87	970.28
1644	INDEXCBOE	SPX	Mon, Oct 13, 1997	966.98	973.46	966.95	968.10
1643	INDEXCBOE	SPX	Fri, Oct 10, 1997	970.62	970.62	963.42	966.98
1642	INDEXCBOE	SPX	Thu, Oct 9, 1997	973.84	974.72	963.34	970.62
1641	INDEXCBOE	SPX	Wed, Oct 8, 1997	983.12	983.12	968.65	973.84
1640	INDEXCBOE	SPX	Tue, Oct 7, 1997	972.69	983.12	971.95	983.12
1639	INDEXCBOE	SPX	Mon, Oct 6, 1997	965.03	974.16	965.03	972.69
1638	INDEXCBOE	SPX	Fri, Oct 3, 1997	960.46	975.47	955.13	965.03
1637	INDEXCBOE	SPX	Thu, Oct 2, 1997	955.41	960.46	952.94	960.46
1636	INDEXCBOE	SPX	Wed, Oct 1, 1997	950.92	956.71	948.04	955.41
1635	INDEXCBOE	SPX	Tue, Sep 30, 1997	953.34	955.17	947.28	947.28
1634	INDEXCBOE	SPX	Mon, Sep 29, 1997	945.22	953.96	941.94	953.34
1633	INDEXCBOE	SPX	Fri, Sep 26, 1997	937.91	946.44	937.91	945.22
1632	INDEXCBOE	SPX	Thu, Sep 25, 1997	944.48	947.00	937.38	937.91
1631	INDEXCBOE	SPX	Wed, Sep 24, 1997	951.93	959.78	944.07	944.48
1630	INDEXCBOE	SPX	Tue, Sep 23, 1997	955.43	955.78	948.07	951.93
1629	INDEXCBOE	SPX	Mon, Sep 22, 1997	950.51	960.59	950.51	955.43
1628	INDEXCBOE	SPX	Fri, Sep 19, 1997	947.29	952.35	943.90	950.51
1627	INDEXCBOE	SPX	Thu, Sep 18, 1997	943.00	958.19	943.00	947.29
1626	INDEXCBOE	SPX	Wed, Sep 17, 1997	945.64	950.29	941.99	943.00
1625	INDEXCBOE	SPX	Tue, Sep 16, 1997	919.77	947.66	919.77	945.64
1624	INDEXCBOE	SPX	Mon, Sep 15, 1997	923.91	928.90	919.41	919.77
1623	INDEXCBOE	SPX	Fri, Sep 12, 1997	912.59	925.05	906.70	923.91
1622	INDEXCBOE	SPX	Thu, Sep 11, 1997	919.03	919.03	902.56	912.59
1621	INDEXCBOE	SPX	Wed, Sep 10, 1997	933.62	933.62	918.76	919.03
1620	INDEXCBOE	SPX	Tue, Sep 9, 1997	931.20	938.90	927.28	933.62
1619	INDEXCBOE	SPX	Mon, Sep 8, 1997	929.05	936.50	929.05	931.20
1618	INDEXCBOE	SPX	Fri, Sep 5, 1997	930.87	940.37	924.05	929.05
1617	INDEXCBOE	SPX	Thu, Sep 4, 1997	927.86	933.36	925.59	930.87
1616	INDEXCBOE	SPX	Wed, Sep 3, 1997	927.58	935.90	926.87	927.85
1615	INDEXCBOE	SPX	Tue, Sep 2, 1997	899.47	927.58	899.47	927.58
1614	INDEXCBOE	SPX	Fri, Aug 29, 1997	903.67	907.28	896.82	899.47
1613	INDEXCBOE	SPX	Thu, Aug 28, 1997	913.70	915.90	898.65	903.67
1612	INDEXCBOE	SPX	Wed, Aug 27, 1997	913.02	916.23	903.83	913.70
1611	INDEXCBOE	SPX	Tue, Aug 26, 1997	920.16	922.47	911.72	913.02
1610	INDEXCBOE	SPX	Mon, Aug 25, 1997	923.55	930.93	917.29	920.16
1609	INDEXCBOE	SPX	Fri, Aug 22, 1997	925.05	925.05	905.42	923.54
1608	INDEXCBOE	SPX	Thu, Aug 21, 1997	939.35	939.47	921.35	925.05
1607	INDEXCBOE	SPX	Wed, Aug 20, 1997	926.01	939.35	924.58	939.35
1606	INDEXCBOE	SPX	Tue, Aug 19, 1997	912.49	926.01	912.49	926.01
1605	INDEXCBOE	SPX	Mon, Aug 18, 1997	900.81	912.57	893.34	912.49
1604	INDEXCBOE	SPX	Fri, Aug 15, 1997	924.77	924.77	900.81	900.81
1603	INDEXCBOE	SPX	Thu, Aug 14, 1997	922.02	930.07	916.92	924.77
1602	INDEXCBOE	SPX	Wed, Aug 13, 1997	926.53	935.77	916.54	922.02
1601	INDEXCBOE	SPX	Tue, Aug 12, 1997	937.00	942.99	925.66	926.53
1600	INDEXCBOE	SPX	Mon, Aug 11, 1997	933.54	938.50	925.39	937.00
1599	INDEXCBOE	SPX	Fri, Aug 8, 1997	951.19	951.19	925.74	933.54
1598	INDEXCBOE	SPX	Thu, Aug 7, 1997	960.32	964.17	950.87	951.19
1597	INDEXCBOE	SPX	Wed, Aug 6, 1997	952.37	962.43	949.47	960.32
1596	INDEXCBOE	SPX	Tue, Aug 5, 1997	950.30	954.21	948.92	952.37
1595	INDEXCBOE	SPX	Mon, Aug 4, 1997	947.14	953.18	943.60	950.30
1594	INDEXCBOE	SPX	Fri, Aug 1, 1997	954.29	955.25	939.05	947.14
1593	INDEXCBOE	SPX	Thu, Jul 31, 1997	952.29	957.73	948.89	954.29
1592	INDEXCBOE	SPX	Wed, Jul 30, 1997	942.29	953.98	941.98	952.29
1591	INDEXCBOE	SPX	Tue, Jul 29, 1997	936.45	942.96	932.56	942.29
1590	INDEXCBOE	SPX	Mon, Jul 28, 1997	938.79	942.97	935.19	936.45
1589	INDEXCBOE	SPX	Fri, Jul 25, 1997	940.30	945.65	936.09	938.79
1588	INDEXCBOE	SPX	Thu, Jul 24, 1997	936.56	941.51	926.91	940.28
1587	INDEXCBOE	SPX	Wed, Jul 23, 1997	933.98	941.80	933.98	936.56
1586	INDEXCBOE	SPX	Tue, Jul 22, 1997	912.94	934.38	912.94	933.98
1585	INDEXCBOE	SPX	Mon, Jul 21, 1997	915.30	915.38	907.12	912.94
1584	INDEXCBOE	SPX	Fri, Jul 18, 1997	931.61	931.61	912.90	915.30
1583	INDEXCBOE	SPX	Thu, Jul 17, 1997	936.59	936.96	927.90	931.61
1582	INDEXCBOE	SPX	Wed, Jul 16, 1997	925.76	939.32	925.76	936.59
1581	INDEXCBOE	SPX	Tue, Jul 15, 1997	918.38	926.15	914.52	925.76
1580	INDEXCBOE	SPX	Mon, Jul 14, 1997	916.68	921.78	912.02	918.38
1579	INDEXCBOE	SPX	Fri, Jul 11, 1997	913.78	919.74	913.11	916.68
1578	INDEXCBOE	SPX	Thu, Jul 10, 1997	907.54	916.54	904.31	913.78
1577	INDEXCBOE	SPX	Wed, Jul 9, 1997	918.75	922.03	902.48	907.54
1576	INDEXCBOE	SPX	Tue, Jul 8, 1997	912.20	918.76	911.56	918.75
1575	INDEXCBOE	SPX	Mon, Jul 7, 1997	916.92	923.26	909.69	912.20
1574	INDEXCBOE	SPX	Thu, Jul 3, 1997	904.03	917.82	904.03	916.92
1573	INDEXCBOE	SPX	Wed, Jul 2, 1997	891.03	904.05	891.03	904.03
1572	INDEXCBOE	SPX	Tue, Jul 1, 1997	885.14	893.88	884.54	891.03
1571	INDEXCBOE	SPX	Mon, Jun 30, 1997	887.30	892.62	879.82	885.14
1570	INDEXCBOE	SPX	Fri, Jun 27, 1997	883.68	894.70	883.68	887.30
1569	INDEXCBOE	SPX	Thu, Jun 26, 1997	888.99	893.21	879.33	883.68
1568	INDEXCBOE	SPX	Wed, Jun 25, 1997	896.34	902.09	882.24	888.99
1567	INDEXCBOE	SPX	Tue, Jun 24, 1997	878.62	896.75	878.62	896.34
1566	INDEXCBOE	SPX	Mon, Jun 23, 1997	898.70	898.70	878.43	878.62
1565	INDEXCBOE	SPX	Fri, Jun 20, 1997	897.99	901.77	897.77	898.70
1564	INDEXCBOE	SPX	Thu, Jun 19, 1997	889.06	900.09	888.99	897.99
1563	INDEXCBOE	SPX	Wed, Jun 18, 1997	894.42	894.42	887.03	889.10
1562	INDEXCBOE	SPX	Tue, Jun 17, 1997	893.90	897.60	886.19	894.43
1561	INDEXCBOE	SPX	Mon, Jun 16, 1997	893.27	895.17	891.21	893.90
1560	INDEXCBOE	SPX	Fri, Jun 13, 1997	883.48	894.69	883.48	893.27
1559	INDEXCBOE	SPX	Thu, Jun 12, 1997	869.57	884.34	869.01	883.46
1558	INDEXCBOE	SPX	Wed, Jun 11, 1997	865.27	870.66	865.15	869.57
1557	INDEXCBOE	SPX	Tue, Jun 10, 1997	862.91	870.05	862.18	865.27
1556	INDEXCBOE	SPX	Mon, Jun 9, 1997	858.01	865.14	858.01	862.91
1555	INDEXCBOE	SPX	Fri, Jun 6, 1997	843.43	859.24	843.36	858.01
1554	INDEXCBOE	SPX	Thu, Jun 5, 1997	840.11	848.89	840.11	843.43
1553	INDEXCBOE	SPX	Wed, Jun 4, 1997	845.48	845.55	838.82	840.11
1552	INDEXCBOE	SPX	Tue, Jun 3, 1997	846.36	850.56	841.51	845.48
1551	INDEXCBOE	SPX	Mon, Jun 2, 1997	848.28	851.34	844.61	846.36
1550	INDEXCBOE	SPX	Fri, May 30, 1997	844.08	851.87	831.87	848.28
1549	INDEXCBOE	SPX	Thu, May 29, 1997	847.21	848.96	842.61	844.08
1548	INDEXCBOE	SPX	Wed, May 28, 1997	849.71	850.95	843.21	847.21
1547	INDEXCBOE	SPX	Tue, May 27, 1997	847.03	851.53	840.96	849.71
1546	INDEXCBOE	SPX	Fri, May 23, 1997	835.66	848.49	835.66	847.03
1545	INDEXCBOE	SPX	Thu, May 22, 1997	839.35	841.91	833.86	835.66
1544	INDEXCBOE	SPX	Wed, May 21, 1997	841.66	846.87	835.22	839.35
1543	INDEXCBOE	SPX	Tue, May 20, 1997	833.27	841.96	826.41	841.66
1542	INDEXCBOE	SPX	Mon, May 19, 1997	829.75	835.92	828.87	833.27
1541	INDEXCBOE	SPX	Fri, May 16, 1997	841.88	841.88	829.15	829.75
1540	INDEXCBOE	SPX	Thu, May 15, 1997	836.04	842.45	833.34	841.88
1539	INDEXCBOE	SPX	Wed, May 14, 1997	833.13	841.29	833.13	836.04
1538	INDEXCBOE	SPX	Tue, May 13, 1997	837.66	838.49	829.12	833.13
1537	INDEXCBOE	SPX	Mon, May 12, 1997	824.78	838.56	824.78	837.66
1536	INDEXCBOE	SPX	Fri, May 9, 1997	820.26	827.69	815.78	824.78
1535	INDEXCBOE	SPX	Thu, May 8, 1997	815.62	829.09	811.84	820.26
1534	INDEXCBOE	SPX	Wed, May 7, 1997	827.76	827.76	814.70	815.62
1533	INDEXCBOE	SPX	Tue, May 6, 1997	830.24	832.29	824.70	827.76
1532	INDEXCBOE	SPX	Mon, May 5, 1997	812.97	830.29	811.80	830.29
1531	INDEXCBOE	SPX	Fri, May 2, 1997	798.53	812.97	798.53	812.97
1530	INDEXCBOE	SPX	Thu, May 1, 1997	801.34	802.95	793.21	798.53
1529	INDEXCBOE	SPX	Wed, Apr 30, 1997	794.05	804.13	791.21	801.34
1528	INDEXCBOE	SPX	Tue, Apr 29, 1997	772.96	794.44	772.96	794.05
1527	INDEXCBOE	SPX	Mon, Apr 28, 1997	765.37	773.89	763.30	772.96
1526	INDEXCBOE	SPX	Fri, Apr 25, 1997	771.18	771.18	764.63	765.37
1525	INDEXCBOE	SPX	Thu, Apr 24, 1997	773.64	779.89	769.72	771.18
1524	INDEXCBOE	SPX	Wed, Apr 23, 1997	774.61	778.19	771.90	773.64
1523	INDEXCBOE	SPX	Tue, Apr 22, 1997	760.37	774.64	759.90	774.61
1522	INDEXCBOE	SPX	Mon, Apr 21, 1997	766.34	767.39	756.38	760.37
1521	INDEXCBOE	SPX	Fri, Apr 18, 1997	761.77	767.93	761.77	766.34
1520	INDEXCBOE	SPX	Thu, Apr 17, 1997	763.53	768.55	760.49	761.77
1519	INDEXCBOE	SPX	Wed, Apr 16, 1997	754.72	763.53	751.99	763.53
1518	INDEXCBOE	SPX	Tue, Apr 15, 1997	743.73	754.72	743.73	754.72
1517	INDEXCBOE	SPX	Mon, Apr 14, 1997	737.65	743.73	733.54	743.73
1516	INDEXCBOE	SPX	Fri, Apr 11, 1997	758.34	758.34	737.64	737.65
1515	INDEXCBOE	SPX	Thu, Apr 10, 1997	760.60	763.73	757.65	758.34
1514	INDEXCBOE	SPX	Wed, Apr 9, 1997	766.12	769.53	759.15	760.60
1513	INDEXCBOE	SPX	Tue, Apr 8, 1997	762.13	766.25	758.36	766.12
1512	INDEXCBOE	SPX	Mon, Apr 7, 1997	757.90	764.82	757.90	762.13
1511	INDEXCBOE	SPX	Fri, Apr 4, 1997	750.32	757.90	744.04	757.90
1510	INDEXCBOE	SPX	Thu, Apr 3, 1997	750.11	751.04	744.40	750.32
1509	INDEXCBOE	SPX	Wed, Apr 2, 1997	759.64	759.65	747.59	750.11
1508	INDEXCBOE	SPX	Tue, Apr 1, 1997	757.12	761.49	751.26	759.64
1507	INDEXCBOE	SPX	Mon, Mar 31, 1997	773.88	773.88	756.13	757.12
1506	INDEXCBOE	SPX	Thu, Mar 27, 1997	790.50	792.58	767.32	773.88
1505	INDEXCBOE	SPX	Wed, Mar 26, 1997	789.07	794.89	786.77	790.50
1504	INDEXCBOE	SPX	Tue, Mar 25, 1997	790.89	798.11	788.39	789.07
1503	INDEXCBOE	SPX	Mon, Mar 24, 1997	784.10	791.01	780.79	790.89
1502	INDEXCBOE	SPX	Fri, Mar 21, 1997	782.65	786.44	782.65	784.10
1501	INDEXCBOE	SPX	Thu, Mar 20, 1997	785.77	786.29	778.04	782.65
1500	INDEXCBOE	SPX	Wed, Mar 19, 1997	789.66	791.59	780.03	785.77
1499	INDEXCBOE	SPX	Tue, Mar 18, 1997	795.71	797.18	785.47	789.66
1498	INDEXCBOE	SPX	Mon, Mar 17, 1997	793.17	796.28	782.98	795.71
1497	INDEXCBOE	SPX	Fri, Mar 14, 1997	789.56	796.88	789.56	793.17
1496	INDEXCBOE	SPX	Thu, Mar 13, 1997	804.26	804.26	789.44	789.56
1495	INDEXCBOE	SPX	Wed, Mar 12, 1997	811.34	811.34	801.07	804.26
1494	INDEXCBOE	SPX	Tue, Mar 11, 1997	813.65	814.90	810.77	811.34
1493	INDEXCBOE	SPX	Mon, Mar 10, 1997	804.97	813.66	803.66	813.65
1492	INDEXCBOE	SPX	Fri, Mar 7, 1997	798.56	808.19	798.56	804.97
1491	INDEXCBOE	SPX	Thu, Mar 6, 1997	801.99	804.11	797.50	798.56
1490	INDEXCBOE	SPX	Wed, Mar 5, 1997	790.95	801.99	790.95	801.99
1489	INDEXCBOE	SPX	Tue, Mar 4, 1997	795.31	798.93	789.98	790.95
1488	INDEXCBOE	SPX	Mon, Mar 3, 1997	790.82	795.31	785.66	795.31
1487	INDEXCBOE	SPX	Fri, Feb 28, 1997	795.07	795.70	788.50	790.82
1486	INDEXCBOE	SPX	Thu, Feb 27, 1997	805.68	805.68	795.06	795.07
1485	INDEXCBOE	SPX	Wed, Feb 26, 1997	812.10	812.71	798.15	805.68
1484	INDEXCBOE	SPX	Tue, Feb 25, 1997	810.28	812.85	807.65	812.10
1483	INDEXCBOE	SPX	Mon, Feb 24, 1997	801.77	810.64	798.42	810.28
1482	INDEXCBOE	SPX	Fri, Feb 21, 1997	802.80	804.94	799.99	801.77
1481	INDEXCBOE	SPX	Thu, Feb 20, 1997	812.49	812.49	800.35	802.80
1480	INDEXCBOE	SPX	Wed, Feb 19, 1997	816.29	817.68	811.20	812.49
1479	INDEXCBOE	SPX	Tue, Feb 18, 1997	808.48	816.29	806.34	816.29
1478	INDEXCBOE	SPX	Fri, Feb 14, 1997	811.82	812.20	808.15	808.48
1477	INDEXCBOE	SPX	Thu, Feb 13, 1997	802.77	812.93	802.77	811.82
1476	INDEXCBOE	SPX	Wed, Feb 12, 1997	789.59	802.77	789.59	802.77
1475	INDEXCBOE	SPX	Tue, Feb 11, 1997	785.43	789.60	780.95	789.59
1474	INDEXCBOE	SPX	Mon, Feb 10, 1997	789.56	793.46	784.69	785.43
1473	INDEXCBOE	SPX	Fri, Feb 7, 1997	780.15	789.72	778.19	789.56
1472	INDEXCBOE	SPX	Thu, Feb 6, 1997	778.28	780.35	774.45	780.15
1471	INDEXCBOE	SPX	Wed, Feb 5, 1997	789.26	792.71	773.43	778.28
1470	INDEXCBOE	SPX	Tue, Feb 4, 1997	786.73	789.28	783.68	789.26
1469	INDEXCBOE	SPX	Mon, Feb 3, 1997	786.16	787.14	783.12	786.73
1468	INDEXCBOE	SPX	Fri, Jan 31, 1997	784.17	791.86	784.17	786.16
1467	INDEXCBOE	SPX	Thu, Jan 30, 1997	772.50	784.17	772.50	784.17
1466	INDEXCBOE	SPX	Wed, Jan 29, 1997	765.02	772.70	765.02	772.50
1465	INDEXCBOE	SPX	Tue, Jan 28, 1997	765.02	776.32	761.75	765.02
1464	INDEXCBOE	SPX	Mon, Jan 27, 1997	770.52	771.43	764.18	765.02
1463	INDEXCBOE	SPX	Fri, Jan 24, 1997	777.56	778.21	768.17	770.52
1462	INDEXCBOE	SPX	Thu, Jan 23, 1997	786.23	794.67	776.64	777.56
1461	INDEXCBOE	SPX	Wed, Jan 22, 1997	782.72	786.23	779.56	786.23
1460	INDEXCBOE	SPX	Tue, Jan 21, 1997	776.70	783.72	772.00	782.72
1459	INDEXCBOE	SPX	Mon, Jan 20, 1997	776.17	780.08	774.19	776.70
1458	INDEXCBOE	SPX	Fri, Jan 17, 1997	769.75	776.37	769.72	776.17
1457	INDEXCBOE	SPX	Thu, Jan 16, 1997	767.20	772.05	765.25	769.75
1456	INDEXCBOE	SPX	Wed, Jan 15, 1997	768.86	770.95	763.72	767.20
1455	INDEXCBOE	SPX	Tue, Jan 14, 1997	759.51	772.04	759.51	768.86
1454	INDEXCBOE	SPX	Mon, Jan 13, 1997	759.50	762.85	756.69	759.51
1453	INDEXCBOE	SPX	Fri, Jan 10, 1997	754.85	759.65	746.92	759.50
1452	INDEXCBOE	SPX	Thu, Jan 9, 1997	748.41	757.68	748.41	754.85
1451	INDEXCBOE	SPX	Wed, Jan 8, 1997	753.23	755.72	747.71	748.41
1450	INDEXCBOE	SPX	Tue, Jan 7, 1997	747.65	753.26	742.18	753.23
1449	INDEXCBOE	SPX	Mon, Jan 6, 1997	748.03	753.31	743.82	747.65
1448	INDEXCBOE	SPX	Fri, Jan 3, 1997	737.01	748.24	737.01	748.03
1447	INDEXCBOE	SPX	Thu, Jan 2, 1997	740.74	742.81	729.55	737.01
1446	INDEXCBOE	SPX	Tue, Dec 31, 1996	753.85	753.95	740.74	740.74
1445	INDEXCBOE	SPX	Mon, Dec 30, 1996	756.79	759.20	752.73	753.85
1444	INDEXCBOE	SPX	Fri, Dec 27, 1996	755.82	758.75	754.82	756.79
1443	INDEXCBOE	SPX	Thu, Dec 26, 1996	751.03	757.07	751.03	755.82
1442	INDEXCBOE	SPX	Tue, Dec 24, 1996	746.92	751.03	746.92	751.03
1441	INDEXCBOE	SPX	Mon, Dec 23, 1996	748.87	750.40	743.28	746.92
1440	INDEXCBOE	SPX	Fri, Dec 20, 1996	745.76	755.41	745.76	748.87
1439	INDEXCBOE	SPX	Thu, Dec 19, 1996	731.54	746.06	731.54	745.76
1438	INDEXCBOE	SPX	Wed, Dec 18, 1996	726.04	732.76	726.04	731.54
1437	INDEXCBOE	SPX	Tue, Dec 17, 1996	720.98	727.67	716.69	726.04
1436	INDEXCBOE	SPX	Mon, Dec 16, 1996	728.64	732.68	719.40	720.98
1435	INDEXCBOE	SPX	Fri, Dec 13, 1996	729.33	736.22	718.98	728.64
1434	INDEXCBOE	SPX	Thu, Dec 12, 1996	740.73	744.86	729.30	729.33
1433	INDEXCBOE	SPX	Wed, Dec 11, 1996	747.54	747.54	732.75	740.73
1432	INDEXCBOE	SPX	Tue, Dec 10, 1996	749.76	753.43	747.02	747.54
1431	INDEXCBOE	SPX	Mon, Dec 9, 1996	739.60	749.76	739.60	749.76
1430	INDEXCBOE	SPX	Fri, Dec 6, 1996	744.38	744.38	726.98	739.60
1429	INDEXCBOE	SPX	Thu, Dec 5, 1996	745.10	747.65	742.61	744.38
1428	INDEXCBOE	SPX	Wed, Dec 4, 1996	748.28	748.40	738.46	745.10
1427	INDEXCBOE	SPX	Tue, Dec 3, 1996	756.56	761.75	747.58	748.28
1426	INDEXCBOE	SPX	Mon, Dec 2, 1996	757.02	757.03	751.49	756.56
1425	INDEXCBOE	SPX	Fri, Nov 29, 1996	755.00	758.27	755.00	757.02
1424	INDEXCBOE	SPX	Wed, Nov 27, 1996	755.96	757.30	753.18	755.00
1423	INDEXCBOE	SPX	Tue, Nov 26, 1996	757.03	762.12	752.83	755.96
1422	INDEXCBOE	SPX	Mon, Nov 25, 1996	748.73	757.05	747.99	757.03
1421	INDEXCBOE	SPX	Fri, Nov 22, 1996	742.75	748.73	742.75	748.73
1420	INDEXCBOE	SPX	Thu, Nov 21, 1996	743.95	745.20	741.08	742.75
1419	INDEXCBOE	SPX	Wed, Nov 20, 1996	742.16	746.99	740.40	743.95
1418	INDEXCBOE	SPX	Tue, Nov 19, 1996	737.02	742.18	736.87	742.16
1417	INDEXCBOE	SPX	Mon, Nov 18, 1996	737.62	739.24	734.39	737.02
1416	INDEXCBOE	SPX	Fri, Nov 15, 1996	735.88	741.92	735.15	737.62
1415	INDEXCBOE	SPX	Thu, Nov 14, 1996	731.13	735.99	729.20	735.88
1414	INDEXCBOE	SPX	Wed, Nov 13, 1996	729.56	732.11	728.03	731.13
1413	INDEXCBOE	SPX	Tue, Nov 12, 1996	731.87	733.04	728.20	729.56
1412	INDEXCBOE	SPX	Mon, Nov 11, 1996	730.82	732.60	729.94	731.87
1411	INDEXCBOE	SPX	Fri, Nov 8, 1996	727.65	730.82	725.22	730.82
1410	INDEXCBOE	SPX	Thu, Nov 7, 1996	724.59	729.49	722.23	727.65
1409	INDEXCBOE	SPX	Wed, Nov 6, 1996	714.14	724.60	712.83	724.59
1408	INDEXCBOE	SPX	Tue, Nov 5, 1996	706.73	714.56	706.73	714.14
1407	INDEXCBOE	SPX	Mon, Nov 4, 1996	703.77	707.02	702.84	706.73
1406	INDEXCBOE	SPX	Fri, Nov 1, 1996	705.27	708.60	701.30	703.77
1405	INDEXCBOE	SPX	Thu, Oct 31, 1996	700.90	706.61	700.35	705.27
1404	INDEXCBOE	SPX	Wed, Oct 30, 1996	701.50	703.44	700.05	700.90
1403	INDEXCBOE	SPX	Tue, Oct 29, 1996	697.26	703.25	696.22	701.50
1402	INDEXCBOE	SPX	Mon, Oct 28, 1996	700.92	705.40	697.25	697.26
1401	INDEXCBOE	SPX	Fri, Oct 25, 1996	702.29	704.11	700.53	700.92
1400	INDEXCBOE	SPX	Thu, Oct 24, 1996	707.27	708.25	702.11	702.29
1399	INDEXCBOE	SPX	Wed, Oct 23, 1996	706.57	707.31	700.98	707.27
1398	INDEXCBOE	SPX	Tue, Oct 22, 1996	709.85	709.85	704.55	706.57
1397	INDEXCBOE	SPX	Mon, Oct 21, 1996	710.82	714.10	707.71	709.85
1396	INDEXCBOE	SPX	Fri, Oct 18, 1996	706.99	711.04	706.11	710.82
1395	INDEXCBOE	SPX	Thu, Oct 17, 1996	704.41	708.52	704.41	706.99
1394	INDEXCBOE	SPX	Wed, Oct 16, 1996	702.57	704.42	699.15	704.41
1393	INDEXCBOE	SPX	Tue, Oct 15, 1996	703.54	708.07	699.07	702.57
1392	INDEXCBOE	SPX	Mon, Oct 14, 1996	700.66	705.16	700.66	703.54
1391	INDEXCBOE	SPX	Fri, Oct 11, 1996	694.61	700.66	694.61	700.66
1390	INDEXCBOE	SPX	Thu, Oct 10, 1996	696.74	696.82	693.34	694.61
1389	INDEXCBOE	SPX	Wed, Oct 9, 1996	700.64	702.36	694.42	696.74
1388	INDEXCBOE	SPX	Tue, Oct 8, 1996	703.34	705.76	699.88	700.64
1387	INDEXCBOE	SPX	Mon, Oct 7, 1996	701.46	704.17	701.39	703.34
1386	INDEXCBOE	SPX	Fri, Oct 4, 1996	692.78	701.74	692.78	701.46
1385	INDEXCBOE	SPX	Thu, Oct 3, 1996	694.01	694.81	691.78	692.78
1384	INDEXCBOE	SPX	Wed, Oct 2, 1996	689.08	694.82	689.08	694.01
1383	INDEXCBOE	SPX	Tue, Oct 1, 1996	687.31	689.54	684.44	689.08
1382	INDEXCBOE	SPX	Mon, Sep 30, 1996	686.19	690.11	686.03	687.31
1381	INDEXCBOE	SPX	Fri, Sep 27, 1996	685.86	687.11	683.73	686.19
1380	INDEXCBOE	SPX	Thu, Sep 26, 1996	685.83	690.15	683.77	685.86
1379	INDEXCBOE	SPX	Wed, Sep 25, 1996	685.61	688.26	684.92	685.83
1378	INDEXCBOE	SPX	Tue, Sep 24, 1996	686.48	690.88	683.54	685.61
1377	INDEXCBOE	SPX	Mon, Sep 23, 1996	687.03	687.03	681.01	686.48
1376	INDEXCBOE	SPX	Fri, Sep 20, 1996	683.00	687.07	683.00	687.03
1375	INDEXCBOE	SPX	Thu, Sep 19, 1996	681.47	684.07	679.06	683.00
1374	INDEXCBOE	SPX	Wed, Sep 18, 1996	682.94	683.77	679.75	681.47
1373	INDEXCBOE	SPX	Tue, Sep 17, 1996	683.98	685.80	679.96	682.94
1372	INDEXCBOE	SPX	Mon, Sep 16, 1996	680.54	686.48	680.53	683.98
1371	INDEXCBOE	SPX	Fri, Sep 13, 1996	671.15	681.39	671.15	680.54
1370	INDEXCBOE	SPX	Thu, Sep 12, 1996	667.28	673.07	667.28	671.15
1369	INDEXCBOE	SPX	Wed, Sep 11, 1996	663.81	667.73	661.79	667.28
1368	INDEXCBOE	SPX	Tue, Sep 10, 1996	663.76	665.57	661.55	663.81
1367	INDEXCBOE	SPX	Mon, Sep 9, 1996	655.68	663.77	655.68	663.76
1366	INDEXCBOE	SPX	Fri, Sep 6, 1996	649.44	658.21	649.44	655.68
1365	INDEXCBOE	SPX	Thu, Sep 5, 1996	655.61	655.61	648.89	649.44
1364	INDEXCBOE	SPX	Wed, Sep 4, 1996	654.72	655.82	652.93	655.61
1363	INDEXCBOE	SPX	Tue, Sep 3, 1996	651.99	655.13	643.97	654.72
1362	INDEXCBOE	SPX	Fri, Aug 30, 1996	657.40	657.71	650.52	651.99
1361	INDEXCBOE	SPX	Thu, Aug 29, 1996	664.81	664.81	655.35	657.40
1360	INDEXCBOE	SPX	Wed, Aug 28, 1996	666.40	667.41	664.39	664.81
1359	INDEXCBOE	SPX	Tue, Aug 27, 1996	663.88	666.40	663.50	666.40
1358	INDEXCBOE	SPX	Mon, Aug 26, 1996	667.03	667.03	662.36	663.88
1357	INDEXCBOE	SPX	Fri, Aug 23, 1996	670.68	670.68	664.93	667.03
1356	INDEXCBOE	SPX	Thu, Aug 22, 1996	665.07	670.68	664.88	670.68
1355	INDEXCBOE	SPX	Wed, Aug 21, 1996	665.69	665.69	662.16	665.07
1354	INDEXCBOE	SPX	Tue, Aug 20, 1996	666.58	666.99	665.15	665.69
1353	INDEXCBOE	SPX	Mon, Aug 19, 1996	665.21	667.12	665.00	666.58
1352	INDEXCBOE	SPX	Fri, Aug 16, 1996	662.28	666.34	662.26	665.21
1351	INDEXCBOE	SPX	Thu, Aug 15, 1996	662.05	664.18	660.64	662.28
1350	INDEXCBOE	SPX	Wed, Aug 14, 1996	660.20	662.42	658.47	662.05
1349	INDEXCBOE	SPX	Tue, Aug 13, 1996	665.77	665.77	659.13	660.20
1348	INDEXCBOE	SPX	Mon, Aug 12, 1996	662.10	665.77	658.95	665.77
1347	INDEXCBOE	SPX	Fri, Aug 9, 1996	662.59	665.37	660.31	662.10
1346	INDEXCBOE	SPX	Thu, Aug 8, 1996	664.16	664.17	661.28	662.59
1345	INDEXCBOE	SPX	Wed, Aug 7, 1996	662.38	664.61	660.00	664.16
1344	INDEXCBOE	SPX	Tue, Aug 6, 1996	660.23	662.75	656.83	662.38
1343	INDEXCBOE	SPX	Mon, Aug 5, 1996	662.49	663.64	659.03	660.23
1342	INDEXCBOE	SPX	Fri, Aug 2, 1996	650.02	662.49	650.02	662.49
1341	INDEXCBOE	SPX	Thu, Aug 1, 1996	639.95	650.66	639.49	650.02
1340	INDEXCBOE	SPX	Wed, Jul 31, 1996	635.26	640.54	633.74	639.95
1339	INDEXCBOE	SPX	Tue, Jul 30, 1996	630.91	635.26	629.22	635.26
1338	INDEXCBOE	SPX	Mon, Jul 29, 1996	635.90	635.90	630.90	630.91
1337	INDEXCBOE	SPX	Fri, Jul 26, 1996	631.17	636.23	631.17	635.90
1336	INDEXCBOE	SPX	Thu, Jul 25, 1996	626.65	633.57	626.65	631.17
1335	INDEXCBOE	SPX	Wed, Jul 24, 1996	626.87	629.10	616.43	626.65
1334	INDEXCBOE	SPX	Tue, Jul 23, 1996	633.77	637.71	625.65	626.87
1333	INDEXCBOE	SPX	Mon, Jul 22, 1996	638.73	638.73	630.38	633.77
1332	INDEXCBOE	SPX	Fri, Jul 19, 1996	643.56	643.56	635.50	638.73
1331	INDEXCBOE	SPX	Thu, Jul 18, 1996	634.07	644.44	633.29	643.56
1330	INDEXCBOE	SPX	Wed, Jul 17, 1996	628.37	636.61	628.37	634.07
1329	INDEXCBOE	SPX	Tue, Jul 16, 1996	629.80	631.99	605.88	628.37
1328	INDEXCBOE	SPX	Mon, Jul 15, 1996	646.19	646.19	629.69	629.80
1327	INDEXCBOE	SPX	Fri, Jul 12, 1996	645.67	647.64	640.21	646.19
1326	INDEXCBOE	SPX	Thu, Jul 11, 1996	656.06	656.06	639.52	645.67
1325	INDEXCBOE	SPX	Wed, Jul 10, 1996	654.75	656.27	648.39	656.06
1324	INDEXCBOE	SPX	Tue, Jul 9, 1996	652.54	656.60	652.54	654.75
1323	INDEXCBOE	SPX	Mon, Jul 8, 1996	657.44	657.65	651.13	652.54
1322	INDEXCBOE	SPX	Fri, Jul 5, 1996	672.40	672.40	657.41	657.44
1321	INDEXCBOE	SPX	Wed, Jul 3, 1996	673.61	673.64	670.21	672.40
1320	INDEXCBOE	SPX	Tue, Jul 2, 1996	675.88	675.88	672.55	673.61
1319	INDEXCBOE	SPX	Mon, Jul 1, 1996	670.63	675.88	670.63	675.88
1318	INDEXCBOE	SPX	Fri, Jun 28, 1996	668.55	672.68	668.55	670.63
1317	INDEXCBOE	SPX	Thu, Jun 27, 1996	664.39	668.90	661.56	668.55
1316	INDEXCBOE	SPX	Wed, Jun 26, 1996	668.48	668.49	663.67	664.39
1315	INDEXCBOE	SPX	Tue, Jun 25, 1996	668.85	670.65	667.29	668.48
1314	INDEXCBOE	SPX	Mon, Jun 24, 1996	666.84	671.07	666.84	668.85
1313	INDEXCBOE	SPX	Fri, Jun 21, 1996	662.10	666.84	662.10	666.84
1312	INDEXCBOE	SPX	Thu, Jun 20, 1996	661.96	664.96	658.75	662.10
1311	INDEXCBOE	SPX	Wed, Jun 19, 1996	662.06	665.62	661.21	661.96
1310	INDEXCBOE	SPX	Tue, Jun 18, 1996	665.16	666.36	661.34	662.06
1309	INDEXCBOE	SPX	Mon, Jun 17, 1996	665.85	668.27	664.09	665.16
1308	INDEXCBOE	SPX	Fri, Jun 14, 1996	667.92	668.40	664.35	665.85
1307	INDEXCBOE	SPX	Thu, Jun 13, 1996	669.04	670.54	665.49	667.92
1306	INDEXCBOE	SPX	Wed, Jun 12, 1996	670.97	673.67	668.77	669.04
1305	INDEXCBOE	SPX	Tue, Jun 11, 1996	672.16	676.72	669.94	670.97
1304	INDEXCBOE	SPX	Mon, Jun 10, 1996	673.31	673.61	670.15	672.16
1303	INDEXCBOE	SPX	Fri, Jun 7, 1996	673.03	673.31	662.48	673.31
1302	INDEXCBOE	SPX	Thu, Jun 6, 1996	678.44	680.32	673.02	673.03
1301	INDEXCBOE	SPX	Wed, Jun 5, 1996	672.56	678.45	672.09	678.44
1300	INDEXCBOE	SPX	Tue, Jun 4, 1996	667.68	672.60	667.68	672.56
1299	INDEXCBOE	SPX	Mon, Jun 3, 1996	669.12	669.12	665.19	667.68
1298	INDEXCBOE	SPX	Fri, May 31, 1996	671.70	673.46	667.00	669.12
1297	INDEXCBOE	SPX	Thu, May 30, 1996	667.93	673.51	664.56	671.70
1296	INDEXCBOE	SPX	Wed, May 29, 1996	672.23	673.73	666.09	667.93
1295	INDEXCBOE	SPX	Tue, May 28, 1996	678.51	679.98	671.52	672.23
1294	INDEXCBOE	SPX	Fri, May 24, 1996	676.00	679.72	676.00	678.51
1293	INDEXCBOE	SPX	Thu, May 23, 1996	678.42	681.10	673.45	676.00
1292	INDEXCBOE	SPX	Wed, May 22, 1996	672.76	678.42	671.23	678.42
1291	INDEXCBOE	SPX	Tue, May 21, 1996	673.15	675.56	672.26	672.76
1290	INDEXCBOE	SPX	Mon, May 20, 1996	668.91	673.66	667.64	673.15
1289	INDEXCBOE	SPX	Fri, May 17, 1996	664.85	669.84	664.85	668.91
1288	INDEXCBOE	SPX	Thu, May 16, 1996	665.42	667.11	662.79	664.85
1287	INDEXCBOE	SPX	Wed, May 15, 1996	665.60	669.82	664.46	665.42
1286	INDEXCBOE	SPX	Tue, May 14, 1996	661.51	666.96	661.51	665.60
1285	INDEXCBOE	SPX	Mon, May 13, 1996	652.09	662.16	652.09	661.51
1284	INDEXCBOE	SPX	Fri, May 10, 1996	645.44	653.00	645.44	652.09
1283	INDEXCBOE	SPX	Thu, May 9, 1996	644.77	647.95	643.18	645.44
1282	INDEXCBOE	SPX	Wed, May 8, 1996	638.26	644.79	630.07	644.77
1281	INDEXCBOE	SPX	Tue, May 7, 1996	640.81	641.40	636.96	638.26
1280	INDEXCBOE	SPX	Mon, May 6, 1996	641.63	644.64	636.20	640.81
1279	INDEXCBOE	SPX	Fri, May 3, 1996	643.38	648.45	640.23	641.63
1278	INDEXCBOE	SPX	Thu, May 2, 1996	654.58	654.58	642.13	643.38
1277	INDEXCBOE	SPX	Wed, May 1, 1996	654.17	656.44	652.26	654.58
1276	INDEXCBOE	SPX	Tue, Apr 30, 1996	654.16	654.59	651.05	654.17
1275	INDEXCBOE	SPX	Mon, Apr 29, 1996	653.46	654.71	651.60	654.16
1274	INDEXCBOE	SPX	Fri, Apr 26, 1996	652.87	656.43	651.96	653.46
1273	INDEXCBOE	SPX	Thu, Apr 25, 1996	650.17	654.18	647.06	652.87
1272	INDEXCBOE	SPX	Wed, Apr 24, 1996	651.58	653.37	648.25	650.17
1271	INDEXCBOE	SPX	Tue, Apr 23, 1996	647.89	651.59	647.70	651.58
1270	INDEXCBOE	SPX	Mon, Apr 22, 1996	645.07	650.91	645.07	647.89
1269	INDEXCBOE	SPX	Fri, Apr 19, 1996	643.61	647.32	643.61	645.07
1268	INDEXCBOE	SPX	Thu, Apr 18, 1996	641.61	644.66	640.76	643.61
1267	INDEXCBOE	SPX	Wed, Apr 17, 1996	645.00	645.00	638.71	641.61
1266	INDEXCBOE	SPX	Tue, Apr 16, 1996	642.49	645.57	642.15	645.00
1265	INDEXCBOE	SPX	Mon, Apr 15, 1996	636.71	642.49	636.71	642.49
1264	INDEXCBOE	SPX	Fri, Apr 12, 1996	631.18	637.14	631.18	636.71
1263	INDEXCBOE	SPX	Thu, Apr 11, 1996	633.50	635.26	624.14	631.18
1262	INDEXCBOE	SPX	Wed, Apr 10, 1996	642.19	642.78	631.76	633.50
1261	INDEXCBOE	SPX	Tue, Apr 9, 1996	644.24	646.33	640.84	642.19
1260	INDEXCBOE	SPX	Mon, Apr 8, 1996	655.86	655.86	638.04	644.24
1259	INDEXCBOE	SPX	Thu, Apr 4, 1996	655.88	656.68	654.89	655.86
1258	INDEXCBOE	SPX	Wed, Apr 3, 1996	655.26	655.89	651.81	655.88
1257	INDEXCBOE	SPX	Tue, Apr 2, 1996	653.73	655.27	652.81	655.26
1256	INDEXCBOE	SPX	Mon, Apr 1, 1996	645.50	653.87	645.50	653.73
1255	INDEXCBOE	SPX	Fri, Mar 29, 1996	648.94	648.94	644.89	645.50
1254	INDEXCBOE	SPX	Thu, Mar 28, 1996	648.91	649.58	646.36	648.94
1253	INDEXCBOE	SPX	Wed, Mar 27, 1996	652.97	653.94	647.60	648.91
1252	INDEXCBOE	SPX	Tue, Mar 26, 1996	650.04	654.31	648.15	652.97
1251	INDEXCBOE	SPX	Mon, Mar 25, 1996	650.62	655.50	648.82	650.04
1250	INDEXCBOE	SPX	Fri, Mar 22, 1996	649.19	652.08	649.19	650.62
1249	INDEXCBOE	SPX	Thu, Mar 21, 1996	649.98	651.54	648.10	649.19
1248	INDEXCBOE	SPX	Wed, Mar 20, 1996	651.69	653.13	645.57	649.98
1247	INDEXCBOE	SPX	Tue, Mar 19, 1996	652.65	656.18	649.80	651.69
1246	INDEXCBOE	SPX	Mon, Mar 18, 1996	641.43	652.65	641.43	652.65
1245	INDEXCBOE	SPX	Fri, Mar 15, 1996	640.87	642.87	638.35	641.43
1244	INDEXCBOE	SPX	Thu, Mar 14, 1996	638.55	644.17	638.55	640.87
1243	INDEXCBOE	SPX	Wed, Mar 13, 1996	637.09	640.52	635.19	638.55
1242	INDEXCBOE	SPX	Tue, Mar 12, 1996	640.02	640.02	628.82	637.09
1241	INDEXCBOE	SPX	Mon, Mar 11, 1996	633.50	640.41	629.95	640.02
1240	INDEXCBOE	SPX	Fri, Mar 8, 1996	653.65	653.65	627.63	633.50
1239	INDEXCBOE	SPX	Thu, Mar 7, 1996	652.00	653.65	649.54	653.65
1238	INDEXCBOE	SPX	Wed, Mar 6, 1996	655.79	656.97	651.61	652.00
1237	INDEXCBOE	SPX	Tue, Mar 5, 1996	650.81	655.80	648.77	655.79
1236	INDEXCBOE	SPX	Mon, Mar 4, 1996	644.37	653.54	644.37	650.81
1235	INDEXCBOE	SPX	Fri, Mar 1, 1996	640.43	644.38	635.00	644.37
1234	INDEXCBOE	SPX	Thu, Feb 29, 1996	644.75	646.95	639.01	640.43
1233	INDEXCBOE	SPX	Wed, Feb 28, 1996	647.24	654.39	643.99	644.75
1232	INDEXCBOE	SPX	Tue, Feb 27, 1996	650.46	650.62	643.87	647.24
1231	INDEXCBOE	SPX	Mon, Feb 26, 1996	659.08	659.08	650.16	650.46
1230	INDEXCBOE	SPX	Fri, Feb 23, 1996	658.86	663.00	652.25	659.08
1229	INDEXCBOE	SPX	Thu, Feb 22, 1996	648.10	659.75	648.10	658.86
1228	INDEXCBOE	SPX	Wed, Feb 21, 1996	640.65	648.11	640.65	648.10
1227	INDEXCBOE	SPX	Tue, Feb 20, 1996	647.98	647.98	638.79	640.65
1226	INDEXCBOE	SPX	Fri, Feb 16, 1996	651.32	651.42	646.99	647.98
1225	INDEXCBOE	SPX	Thu, Feb 15, 1996	655.58	656.84	651.15	651.32
1224	INDEXCBOE	SPX	Wed, Feb 14, 1996	660.51	661.53	654.36	655.58
1223	INDEXCBOE	SPX	Tue, Feb 13, 1996	661.45	664.23	657.92	660.51
1222	INDEXCBOE	SPX	Mon, Feb 12, 1996	656.37	662.95	656.34	661.45
1221	INDEXCBOE	SPX	Fri, Feb 9, 1996	656.07	661.08	653.64	656.37
1220	INDEXCBOE	SPX	Thu, Feb 8, 1996	649.93	656.54	647.93	656.07
1219	INDEXCBOE	SPX	Wed, Feb 7, 1996	646.33	649.93	645.59	649.93
1218	INDEXCBOE	SPX	Tue, Feb 6, 1996	641.43	646.67	639.68	646.33
1217	INDEXCBOE	SPX	Mon, Feb 5, 1996	635.84	641.43	633.71	641.43
1216	INDEXCBOE	SPX	Fri, Feb 2, 1996	638.46	639.26	634.29	635.84
1215	INDEXCBOE	SPX	Thu, Feb 1, 1996	636.02	638.46	634.54	638.46
1214	INDEXCBOE	SPX	Wed, Jan 31, 1996	630.15	636.18	629.48	636.02
1213	INDEXCBOE	SPX	Tue, Jan 30, 1996	624.22	630.29	624.22	630.15
1212	INDEXCBOE	SPX	Mon, Jan 29, 1996	621.62	624.22	621.42	624.22
1211	INDEXCBOE	SPX	Fri, Jan 26, 1996	617.03	621.70	615.76	621.62
1210	INDEXCBOE	SPX	Thu, Jan 25, 1996	619.96	620.15	616.62	617.03
1209	INDEXCBOE	SPX	Wed, Jan 24, 1996	612.79	619.96	612.79	619.96
1208	INDEXCBOE	SPX	Tue, Jan 23, 1996	613.40	613.40	610.65	612.79
1207	INDEXCBOE	SPX	Mon, Jan 22, 1996	611.83	613.45	610.95	613.40
1206	INDEXCBOE	SPX	Fri, Jan 19, 1996	608.24	612.92	606.76	611.83
1205	INDEXCBOE	SPX	Thu, Jan 18, 1996	606.37	608.27	604.12	608.24
1204	INDEXCBOE	SPX	Wed, Jan 17, 1996	608.44	609.93	604.70	606.37
1203	INDEXCBOE	SPX	Tue, Jan 16, 1996	599.82	608.44	599.05	608.44
1202	INDEXCBOE	SPX	Mon, Jan 15, 1996	601.81	603.43	598.47	599.82
1201	INDEXCBOE	SPX	Fri, Jan 12, 1996	602.69	604.80	597.46	601.81
1200	INDEXCBOE	SPX	Thu, Jan 11, 1996	598.48	602.71	597.54	602.69
1199	INDEXCBOE	SPX	Wed, Jan 10, 1996	609.45	609.45	597.29	598.48
1198	INDEXCBOE	SPX	Tue, Jan 9, 1996	618.46	619.15	608.21	609.45
1197	INDEXCBOE	SPX	Mon, Jan 8, 1996	616.71	618.46	616.49	618.46
1196	INDEXCBOE	SPX	Fri, Jan 5, 1996	617.70	617.70	612.02	616.71
1195	INDEXCBOE	SPX	Thu, Jan 4, 1996	621.32	624.52	613.96	617.70
1194	INDEXCBOE	SPX	Wed, Jan 3, 1996	620.73	623.25	619.56	621.32
1193	INDEXCBOE	SPX	Tue, Jan 2, 1996	615.93	620.74	613.17	620.73
1192	INDEXCBOE	SPX	Fri, Dec 29, 1995	614.12	615.93	612.36	615.93
1191	INDEXCBOE	SPX	Thu, Dec 28, 1995	614.53	615.50	612.40	614.12
1190	INDEXCBOE	SPX	Wed, Dec 27, 1995	614.30	615.73	613.75	614.53
1189	INDEXCBOE	SPX	Tue, Dec 26, 1995	611.96	614.50	611.96	614.30
1188	INDEXCBOE	SPX	Fri, Dec 22, 1995	610.49	613.50	610.45	611.96
1187	INDEXCBOE	SPX	Thu, Dec 21, 1995	605.94	610.52	605.94	610.49
1186	INDEXCBOE	SPX	Wed, Dec 20, 1995	611.93	614.27	605.93	605.94
1185	INDEXCBOE	SPX	Tue, Dec 19, 1995	606.81	611.94	605.05	611.93
1184	INDEXCBOE	SPX	Mon, Dec 18, 1995	616.34	616.34	606.13	606.81
1183	INDEXCBOE	SPX	Fri, Dec 15, 1995	616.92	617.72	614.46	616.34
1182	INDEXCBOE	SPX	Thu, Dec 14, 1995	621.69	622.88	616.13	616.92
1181	INDEXCBOE	SPX	Wed, Dec 13, 1995	618.78	622.02	618.27	621.69
1180	INDEXCBOE	SPX	Tue, Dec 12, 1995	619.52	619.55	617.68	618.78
1179	INDEXCBOE	SPX	Mon, Dec 11, 1995	617.48	620.90	617.14	619.52
1178	INDEXCBOE	SPX	Fri, Dec 8, 1995	616.17	617.82	614.32	617.48
1177	INDEXCBOE	SPX	Thu, Dec 7, 1995	620.18	620.19	615.21	616.17
1176	INDEXCBOE	SPX	Wed, Dec 6, 1995	617.68	621.11	616.69	620.18
1175	INDEXCBOE	SPX	Tue, Dec 5, 1995	613.68	618.48	613.14	617.68
1174	INDEXCBOE	SPX	Mon, Dec 4, 1995	606.98	613.83	606.85	613.68
1173	INDEXCBOE	SPX	Fri, Dec 1, 1995	605.37	608.11	605.37	606.98
1172	INDEXCBOE	SPX	Thu, Nov 30, 1995	607.64	608.69	605.37	605.37
1171	INDEXCBOE	SPX	Wed, Nov 29, 1995	606.45	607.66	605.47	607.64
1170	INDEXCBOE	SPX	Tue, Nov 28, 1995	601.32	606.45	599.02	606.45
1169	INDEXCBOE	SPX	Mon, Nov 27, 1995	599.97	603.35	599.97	601.32
1168	INDEXCBOE	SPX	Fri, Nov 24, 1995	598.40	600.24	598.40	599.97
1167	INDEXCBOE	SPX	Wed, Nov 22, 1995	600.24	600.71	598.40	598.40
1166	INDEXCBOE	SPX	Tue, Nov 21, 1995	596.85	600.28	595.42	600.24
1165	INDEXCBOE	SPX	Mon, Nov 20, 1995	600.07	600.40	596.17	596.85
1164	INDEXCBOE	SPX	Fri, Nov 17, 1995	597.34	600.14	597.30	600.07
1163	INDEXCBOE	SPX	Thu, Nov 16, 1995	593.96	597.91	593.52	597.34
1162	INDEXCBOE	SPX	Wed, Nov 15, 1995	589.29	593.97	588.36	593.96
1161	INDEXCBOE	SPX	Tue, Nov 14, 1995	592.30	592.30	588.98	589.29
1160	INDEXCBOE	SPX	Mon, Nov 13, 1995	592.72	593.72	590.58	592.30
1159	INDEXCBOE	SPX	Fri, Nov 10, 1995	593.26	593.26	590.39	592.72
1158	INDEXCBOE	SPX	Thu, Nov 9, 1995	591.71	593.90	590.89	593.26
1157	INDEXCBOE	SPX	Wed, Nov 8, 1995	586.32	591.71	586.32	591.71
1156	INDEXCBOE	SPX	Tue, Nov 7, 1995	588.46	588.46	584.24	586.32
1155	INDEXCBOE	SPX	Mon, Nov 6, 1995	590.57	590.64	588.31	588.46
1154	INDEXCBOE	SPX	Fri, Nov 3, 1995	589.72	590.57	588.65	590.57
1153	INDEXCBOE	SPX	Thu, Nov 2, 1995	584.22	589.72	584.22	589.72
1152	INDEXCBOE	SPX	Wed, Nov 1, 1995	581.50	584.24	581.04	584.22
1151	INDEXCBOE	SPX	Tue, Oct 31, 1995	583.25	586.71	581.50	581.50
1150	INDEXCBOE	SPX	Mon, Oct 30, 1995	579.70	583.79	579.70	583.25
1149	INDEXCBOE	SPX	Fri, Oct 27, 1995	576.72	579.70	573.21	579.70
1148	INDEXCBOE	SPX	Thu, Oct 26, 1995	582.47	582.63	572.53	576.72
1147	INDEXCBOE	SPX	Wed, Oct 25, 1995	586.54	587.19	581.41	582.47
1146	INDEXCBOE	SPX	Tue, Oct 24, 1995	585.06	587.31	584.75	586.54
1145	INDEXCBOE	SPX	Mon, Oct 23, 1995	587.46	587.46	583.73	585.06
1144	INDEXCBOE	SPX	Fri, Oct 20, 1995	590.65	590.66	586.78	587.46
1143	INDEXCBOE	SPX	Thu, Oct 19, 1995	587.44	590.66	586.34	590.65
1142	INDEXCBOE	SPX	Wed, Oct 18, 1995	586.78	589.77	586.27	587.44
1141	INDEXCBOE	SPX	Tue, Oct 17, 1995	583.03	586.78	581.90	586.78
1140	INDEXCBOE	SPX	Mon, Oct 16, 1995	584.50	584.86	582.63	583.03
1139	INDEXCBOE	SPX	Fri, Oct 13, 1995	583.10	587.39	583.10	584.50
1138	INDEXCBOE	SPX	Thu, Oct 12, 1995	579.46	583.12	579.46	583.10
1137	INDEXCBOE	SPX	Wed, Oct 11, 1995	577.52	579.52	577.08	579.46
1136	INDEXCBOE	SPX	Tue, Oct 10, 1995	578.37	586.03	571.55	577.52
1135	INDEXCBOE	SPX	Mon, Oct 9, 1995	582.49	582.49	576.35	578.37
1134	INDEXCBOE	SPX	Fri, Oct 6, 1995	582.63	584.54	582.10	582.49
1133	INDEXCBOE	SPX	Thu, Oct 5, 1995	581.47	582.63	579.58	582.63
1132	INDEXCBOE	SPX	Wed, Oct 4, 1995	582.34	582.34	579.91	581.47
1131	INDEXCBOE	SPX	Tue, Oct 3, 1995	581.72	582.34	578.48	582.34
1130	INDEXCBOE	SPX	Mon, Oct 2, 1995	584.41	585.05	580.54	581.72
1129	INDEXCBOE	SPX	Fri, Sep 29, 1995	585.87	587.61	584.00	584.41
1128	INDEXCBOE	SPX	Thu, Sep 28, 1995	581.04	585.88	580.69	585.87
1127	INDEXCBOE	SPX	Wed, Sep 27, 1995	581.41	581.42	574.68	581.04
1126	INDEXCBOE	SPX	Tue, Sep 26, 1995	581.81	584.66	580.65	581.41
1125	INDEXCBOE	SPX	Mon, Sep 25, 1995	581.73	582.14	579.50	581.81
1124	INDEXCBOE	SPX	Fri, Sep 22, 1995	583.00	583.00	578.25	581.73
1123	INDEXCBOE	SPX	Thu, Sep 21, 1995	586.77	586.79	580.91	583.00
1122	INDEXCBOE	SPX	Wed, Sep 20, 1995	584.20	586.77	584.18	586.77
1121	INDEXCBOE	SPX	Tue, Sep 19, 1995	582.77	584.24	580.75	584.20
1120	INDEXCBOE	SPX	Mon, Sep 18, 1995	583.35	583.37	579.36	582.77
1119	INDEXCBOE	SPX	Fri, Sep 15, 1995	583.61	585.07	581.79	583.35
1118	INDEXCBOE	SPX	Thu, Sep 14, 1995	578.77	583.99	578.77	583.61
1117	INDEXCBOE	SPX	Wed, Sep 13, 1995	576.51	579.72	575.47	578.77
1116	INDEXCBOE	SPX	Tue, Sep 12, 1995	573.91	576.51	573.11	576.51
1115	INDEXCBOE	SPX	Mon, Sep 11, 1995	572.68	575.15	572.68	573.91
1114	INDEXCBOE	SPX	Fri, Sep 8, 1995	570.29	572.68	569.27	572.68
1113	INDEXCBOE	SPX	Thu, Sep 7, 1995	570.17	571.11	569.23	570.29
1112	INDEXCBOE	SPX	Wed, Sep 6, 1995	569.17	570.53	569.00	570.17
1111	INDEXCBOE	SPX	Tue, Sep 5, 1995	563.84	569.20	563.84	569.17
1110	INDEXCBOE	SPX	Fri, Sep 1, 1995	561.88	564.62	561.01	563.84
1109	INDEXCBOE	SPX	Thu, Aug 31, 1995	560.92	562.36	560.49	561.88
1108	INDEXCBOE	SPX	Wed, Aug 30, 1995	560.00	561.52	559.49	560.92
1107	INDEXCBOE	SPX	Tue, Aug 29, 1995	559.05	560.01	555.71	560.00
1106	INDEXCBOE	SPX	Mon, Aug 28, 1995	560.10	562.22	557.99	559.05
1105	INDEXCBOE	SPX	Fri, Aug 25, 1995	557.46	561.31	557.46	560.10
1104	INDEXCBOE	SPX	Thu, Aug 24, 1995	557.14	558.63	555.20	557.46
1103	INDEXCBOE	SPX	Wed, Aug 23, 1995	559.52	560.00	557.08	557.14
1102	INDEXCBOE	SPX	Tue, Aug 22, 1995	558.11	559.52	555.87	559.52
1101	INDEXCBOE	SPX	Mon, Aug 21, 1995	559.21	563.34	557.89	558.11
1100	INDEXCBOE	SPX	Fri, Aug 18, 1995	559.04	561.24	558.34	559.21
1099	INDEXCBOE	SPX	Thu, Aug 17, 1995	559.97	559.97	557.42	559.04
1098	INDEXCBOE	SPX	Wed, Aug 16, 1995	558.57	559.98	557.37	559.97
1097	INDEXCBOE	SPX	Tue, Aug 15, 1995	559.74	559.98	555.22	558.57
1096	INDEXCBOE	SPX	Mon, Aug 14, 1995	555.11	559.74	554.76	559.74
1095	INDEXCBOE	SPX	Fri, Aug 11, 1995	557.45	558.50	553.04	555.11
1094	INDEXCBOE	SPX	Thu, Aug 10, 1995	559.71	560.63	556.05	557.45
1093	INDEXCBOE	SPX	Wed, Aug 9, 1995	560.39	561.59	559.29	559.71
1092	INDEXCBOE	SPX	Tue, Aug 8, 1995	560.03	561.53	558.32	560.39
1091	INDEXCBOE	SPX	Mon, Aug 7, 1995	558.94	561.24	558.94	560.03
1090	INDEXCBOE	SPX	Fri, Aug 4, 1995	558.75	559.57	557.91	558.94
1089	INDEXCBOE	SPX	Thu, Aug 3, 1995	558.80	558.80	554.10	558.75
1088	INDEXCBOE	SPX	Wed, Aug 2, 1995	559.64	565.62	557.87	558.80
1087	INDEXCBOE	SPX	Tue, Aug 1, 1995	562.06	562.11	556.67	559.64
1086	INDEXCBOE	SPX	Mon, Jul 31, 1995	562.93	563.49	560.06	562.06
1085	INDEXCBOE	SPX	Fri, Jul 28, 1995	565.22	565.40	562.04	562.93
1084	INDEXCBOE	SPX	Thu, Jul 27, 1995	561.61	565.33	561.61	565.22
1083	INDEXCBOE	SPX	Wed, Jul 26, 1995	561.10	563.78	560.85	561.61
1082	INDEXCBOE	SPX	Tue, Jul 25, 1995	556.63	561.75	556.34	561.10
1081	INDEXCBOE	SPX	Mon, Jul 24, 1995	553.62	557.21	553.62	556.63
1080	INDEXCBOE	SPX	Fri, Jul 21, 1995	553.54	554.73	550.91	553.62
1079	INDEXCBOE	SPX	Thu, Jul 20, 1995	550.98	554.43	549.10	553.54
1078	INDEXCBOE	SPX	Wed, Jul 19, 1995	558.46	558.46	542.51	550.98
1077	INDEXCBOE	SPX	Tue, Jul 18, 1995	562.72	562.72	556.86	558.46
1076	INDEXCBOE	SPX	Mon, Jul 17, 1995	559.89	562.94	559.45	562.72
1075	INDEXCBOE	SPX	Fri, Jul 14, 1995	561.00	561.00	556.41	559.89
1074	INDEXCBOE	SPX	Thu, Jul 13, 1995	560.89	562.00	559.07	561.00
1073	INDEXCBOE	SPX	Wed, Jul 12, 1995	554.78	561.56	554.27	560.89
1072	INDEXCBOE	SPX	Tue, Jul 11, 1995	557.19	557.19	553.80	554.78
1071	INDEXCBOE	SPX	Mon, Jul 10, 1995	556.37	558.48	555.77	557.19
1070	INDEXCBOE	SPX	Fri, Jul 7, 1995	553.99	556.57	553.05	556.37
1069	INDEXCBOE	SPX	Thu, Jul 6, 1995	547.26	553.99	546.59	553.99
1068	INDEXCBOE	SPX	Wed, Jul 5, 1995	547.09	549.98	546.28	547.26
1067	INDEXCBOE	SPX	Mon, Jul 3, 1995	544.75	547.10	544.43	547.09
1066	INDEXCBOE	SPX	Fri, Jun 30, 1995	543.87	546.82	543.51	544.75
1065	INDEXCBOE	SPX	Thu, Jun 29, 1995	544.73	546.25	540.79	543.87
1064	INDEXCBOE	SPX	Wed, Jun 28, 1995	542.43	546.33	540.72	544.73
1063	INDEXCBOE	SPX	Tue, Jun 27, 1995	544.13	547.07	542.19	542.43
1062	INDEXCBOE	SPX	Mon, Jun 26, 1995	549.71	549.79	544.06	544.13
1061	INDEXCBOE	SPX	Fri, Jun 23, 1995	551.07	551.07	548.23	549.71
1060	INDEXCBOE	SPX	Thu, Jun 22, 1995	543.98	551.07	543.98	551.07
1059	INDEXCBOE	SPX	Wed, Jun 21, 1995	544.98	545.93	543.90	543.98
1058	INDEXCBOE	SPX	Tue, Jun 20, 1995	545.22	545.44	543.43	544.98
1057	INDEXCBOE	SPX	Mon, Jun 19, 1995	539.83	545.22	539.83	545.22
1056	INDEXCBOE	SPX	Fri, Jun 16, 1995	537.12	539.98	537.12	539.83
1055	INDEXCBOE	SPX	Thu, Jun 15, 1995	536.47	539.07	535.56	537.12
1054	INDEXCBOE	SPX	Wed, Jun 14, 1995	536.05	536.48	533.83	536.47
1053	INDEXCBOE	SPX	Tue, Jun 13, 1995	530.88	536.23	530.88	536.05
1052	INDEXCBOE	SPX	Mon, Jun 12, 1995	527.94	532.54	527.94	530.88
1051	INDEXCBOE	SPX	Fri, Jun 9, 1995	532.35	532.35	526.00	527.94
1050	INDEXCBOE	SPX	Thu, Jun 8, 1995	533.13	533.56	531.65	532.35
1049	INDEXCBOE	SPX	Wed, Jun 7, 1995	535.55	535.55	531.66	533.13
1048	INDEXCBOE	SPX	Tue, Jun 6, 1995	535.60	537.09	535.14	535.55
1047	INDEXCBOE	SPX	Mon, Jun 5, 1995	532.51	537.73	532.47	535.60
1046	INDEXCBOE	SPX	Fri, Jun 2, 1995	533.49	536.91	529.55	532.51
1045	INDEXCBOE	SPX	Thu, Jun 1, 1995	533.40	534.21	530.05	533.49
1044	INDEXCBOE	SPX	Wed, May 31, 1995	523.58	533.41	522.17	533.40
1043	INDEXCBOE	SPX	Tue, May 30, 1995	523.65	525.58	521.38	523.58
1042	INDEXCBOE	SPX	Fri, May 26, 1995	528.59	528.59	522.51	523.65
1041	INDEXCBOE	SPX	Thu, May 25, 1995	528.61	529.04	524.89	528.59
1040	INDEXCBOE	SPX	Wed, May 24, 1995	528.59	531.91	525.57	528.61
1039	INDEXCBOE	SPX	Tue, May 23, 1995	523.65	528.59	523.65	528.59
1038	INDEXCBOE	SPX	Mon, May 22, 1995	519.19	524.34	519.19	523.65
1037	INDEXCBOE	SPX	Fri, May 19, 1995	519.58	519.58	517.07	519.19
1036	INDEXCBOE	SPX	Thu, May 18, 1995	527.07	527.07	519.58	519.58
1035	INDEXCBOE	SPX	Wed, May 17, 1995	528.19	528.42	525.38	527.07
1034	INDEXCBOE	SPX	Tue, May 16, 1995	527.74	529.08	526.45	528.19
1033	INDEXCBOE	SPX	Mon, May 15, 1995	525.55	527.74	525.00	527.74
1032	INDEXCBOE	SPX	Fri, May 12, 1995	524.37	527.05	523.30	525.55
1031	INDEXCBOE	SPX	Thu, May 11, 1995	524.36	524.89	522.70	524.37
1030	INDEXCBOE	SPX	Wed, May 10, 1995	523.56	524.40	521.53	524.36
1029	INDEXCBOE	SPX	Tue, May 9, 1995	523.96	525.99	521.79	523.56
1028	INDEXCBOE	SPX	Mon, May 8, 1995	520.12	525.15	519.14	523.96
1027	INDEXCBOE	SPX	Fri, May 5, 1995	520.54	522.35	518.28	520.12
1026	INDEXCBOE	SPX	Thu, May 4, 1995	520.48	525.40	519.44	520.54
1025	INDEXCBOE	SPX	Wed, May 3, 1995	514.86	520.54	514.86	520.48
1024	INDEXCBOE	SPX	Tue, May 2, 1995	514.26	515.18	513.03	514.86
1023	INDEXCBOE	SPX	Mon, May 1, 1995	514.71	515.60	513.42	514.26
1022	INDEXCBOE	SPX	Fri, Apr 28, 1995	513.55	515.29	510.90	514.71
1021	INDEXCBOE	SPX	Thu, Apr 27, 1995	512.66	513.62	511.63	513.55
1020	INDEXCBOE	SPX	Wed, Apr 26, 1995	512.10	513.04	510.47	512.66
1019	INDEXCBOE	SPX	Tue, Apr 25, 1995	512.89	513.54	511.32	512.10
1018	INDEXCBOE	SPX	Mon, Apr 24, 1995	508.49	513.02	507.44	512.89
1017	INDEXCBOE	SPX	Fri, Apr 21, 1995	505.29	508.49	505.29	508.49
1016	INDEXCBOE	SPX	Thu, Apr 20, 1995	504.92	506.50	503.44	505.29
1015	INDEXCBOE	SPX	Wed, Apr 19, 1995	505.37	505.89	501.19	504.92
1014	INDEXCBOE	SPX	Tue, Apr 18, 1995	506.13	507.65	504.12	505.37
1013	INDEXCBOE	SPX	Mon, Apr 17, 1995	509.23	512.03	505.43	506.13
1012	INDEXCBOE	SPX	Thu, Apr 13, 1995	507.17	509.83	507.17	509.23
1011	INDEXCBOE	SPX	Wed, Apr 12, 1995	505.53	507.17	505.07	507.17
1010	INDEXCBOE	SPX	Tue, Apr 11, 1995	507.01	508.85	505.29	505.53
1009	INDEXCBOE	SPX	Mon, Apr 10, 1995	506.42	507.01	504.61	507.01
1008	INDEXCBOE	SPX	Fri, Apr 7, 1995	506.08	507.19	503.59	506.42
1007	INDEXCBOE	SPX	Thu, Apr 6, 1995	505.57	507.10	505.00	506.08
1006	INDEXCBOE	SPX	Wed, Apr 5, 1995	505.24	505.57	503.17	505.57
1005	INDEXCBOE	SPX	Tue, Apr 4, 1995	501.85	505.26	501.82	505.24
1004	INDEXCBOE	SPX	Mon, Apr 3, 1995	500.71	501.91	500.20	501.85
1003	INDEXCBOE	SPX	Fri, Mar 31, 1995	502.22	502.22	495.70	500.71
1002	INDEXCBOE	SPX	Thu, Mar 30, 1995	503.12	504.66	501.00	502.22
1001	INDEXCBOE	SPX	Wed, Mar 29, 1995	503.90	508.15	500.96	503.12
1000	INDEXCBOE	SPX	Tue, Mar 28, 1995	503.20	503.91	501.83	503.90
999	INDEXCBOE	SPX	Mon, Mar 27, 1995	500.97	503.20	500.93	503.20
998	INDEXCBOE	SPX	Fri, Mar 24, 1995	495.95	500.97	495.95	500.97
997	INDEXCBOE	SPX	Thu, Mar 23, 1995	495.67	496.77	494.19	495.95
996	INDEXCBOE	SPX	Wed, Mar 22, 1995	495.07	495.67	493.67	495.67
995	INDEXCBOE	SPX	Tue, Mar 21, 1995	496.15	499.19	494.04	495.07
994	INDEXCBOE	SPX	Mon, Mar 20, 1995	495.52	496.61	495.27	496.15
993	INDEXCBOE	SPX	Fri, Mar 17, 1995	495.41	496.67	494.95	495.52
992	INDEXCBOE	SPX	Thu, Mar 16, 1995	491.88	495.74	491.78	495.41
991	INDEXCBOE	SPX	Wed, Mar 15, 1995	492.89	492.89	490.83	491.88
990	INDEXCBOE	SPX	Tue, Mar 14, 1995	490.05	493.69	490.05	492.89
989	INDEXCBOE	SPX	Mon, Mar 13, 1995	489.57	491.28	489.35	490.05
988	INDEXCBOE	SPX	Fri, Mar 10, 1995	483.16	490.37	483.16	489.57
987	INDEXCBOE	SPX	Thu, Mar 9, 1995	483.14	483.74	482.05	483.16
986	INDEXCBOE	SPX	Wed, Mar 8, 1995	482.12	484.08	481.57	483.14
985	INDEXCBOE	SPX	Tue, Mar 7, 1995	485.63	485.63	479.70	482.12
984	INDEXCBOE	SPX	Mon, Mar 6, 1995	485.42	485.70	481.52	485.63
983	INDEXCBOE	SPX	Fri, Mar 3, 1995	485.13	485.42	483.07	485.42
982	INDEXCBOE	SPX	Thu, Mar 2, 1995	485.65	485.71	483.19	485.13
981	INDEXCBOE	SPX	Wed, Mar 1, 1995	487.39	487.83	484.92	485.65
980	INDEXCBOE	SPX	Tue, Feb 28, 1995	483.81	487.44	483.77	487.39
979	INDEXCBOE	SPX	Mon, Feb 27, 1995	488.11	488.11	483.18	483.81
978	INDEXCBOE	SPX	Fri, Feb 24, 1995	486.91	488.22	485.70	488.11
977	INDEXCBOE	SPX	Thu, Feb 23, 1995	485.07	489.19	485.07	486.91
976	INDEXCBOE	SPX	Wed, Feb 22, 1995	482.74	486.15	482.45	485.07
975	INDEXCBOE	SPX	Tue, Feb 21, 1995	481.97	483.26	481.97	482.74
974	INDEXCBOE	SPX	Fri, Feb 17, 1995	485.22	485.22	481.97	481.97
973	INDEXCBOE	SPX	Thu, Feb 16, 1995	484.54	485.22	483.05	485.22
972	INDEXCBOE	SPX	Wed, Feb 15, 1995	482.55	485.54	481.77	484.54
971	INDEXCBOE	SPX	Tue, Feb 14, 1995	481.65	482.94	480.89	482.55
970	INDEXCBOE	SPX	Mon, Feb 13, 1995	481.46	482.86	481.07	481.65
969	INDEXCBOE	SPX	Fri, Feb 10, 1995	480.19	481.96	479.53	481.46
968	INDEXCBOE	SPX	Thu, Feb 9, 1995	481.19	482.00	479.91	480.19
967	INDEXCBOE	SPX	Wed, Feb 8, 1995	480.81	482.60	480.40	481.19
966	INDEXCBOE	SPX	Tue, Feb 7, 1995	481.14	481.32	479.69	480.81
965	INDEXCBOE	SPX	Mon, Feb 6, 1995	478.64	481.95	478.36	481.14
964	INDEXCBOE	SPX	Fri, Feb 3, 1995	472.78	479.91	472.78	478.64
963	INDEXCBOE	SPX	Thu, Feb 2, 1995	470.40	472.79	469.95	472.78
962	INDEXCBOE	SPX	Wed, Feb 1, 1995	470.42	472.75	469.29	470.40
961	INDEXCBOE	SPX	Tue, Jan 31, 1995	468.51	471.03	468.18	470.42
960	INDEXCBOE	SPX	Mon, Jan 30, 1995	470.39	470.52	467.49	468.51
959	INDEXCBOE	SPX	Fri, Jan 27, 1995	468.32	471.36	468.32	470.39
958	INDEXCBOE	SPX	Thu, Jan 26, 1995	467.44	468.62	466.90	468.32
957	INDEXCBOE	SPX	Wed, Jan 25, 1995	465.86	469.51	464.40	467.44
956	INDEXCBOE	SPX	Tue, Jan 24, 1995	465.81	466.88	465.47	465.86
955	INDEXCBOE	SPX	Mon, Jan 23, 1995	464.78	466.23	461.14	465.81
954	INDEXCBOE	SPX	Fri, Jan 20, 1995	466.95	466.99	463.99	464.78
953	INDEXCBOE	SPX	Thu, Jan 19, 1995	469.72	469.72	466.40	466.95
952	INDEXCBOE	SPX	Wed, Jan 18, 1995	470.05	470.43	468.03	469.72
951	INDEXCBOE	SPX	Tue, Jan 17, 1995	469.38	470.15	468.19	470.05
950	INDEXCBOE	SPX	Mon, Jan 16, 1995	465.97	470.39	465.97	469.38
949	INDEXCBOE	SPX	Fri, Jan 13, 1995	461.64	466.43	461.64	465.97
948	INDEXCBOE	SPX	Thu, Jan 12, 1995	461.66	461.93	460.63	461.64
947	INDEXCBOE	SPX	Wed, Jan 11, 1995	461.68	463.61	458.65	461.66
946	INDEXCBOE	SPX	Tue, Jan 10, 1995	460.83	464.59	460.83	461.68
945	INDEXCBOE	SPX	Mon, Jan 9, 1995	460.68	461.77	459.74	460.83
944	INDEXCBOE	SPX	Fri, Jan 6, 1995	460.34	462.49	459.47	460.68
943	INDEXCBOE	SPX	Thu, Jan 5, 1995	460.71	461.30	459.75	460.34
942	INDEXCBOE	SPX	Wed, Jan 4, 1995	459.11	460.72	457.56	460.71
941	INDEXCBOE	SPX	Tue, Jan 3, 1995	459.27	459.27	457.20	459.11
940	INDEXCBOE	SPX	Fri, Dec 30, 1994	461.16	462.12	459.24	459.27
939	INDEXCBOE	SPX	Thu, Dec 29, 1994	460.86	461.81	460.36	461.16
938	INDEXCBOE	SPX	Wed, Dec 28, 1994	462.47	462.49	459.00	460.86
937	INDEXCBOE	SPX	Tue, Dec 27, 1994	459.83	462.73	459.83	462.47
936	INDEXCBOE	SPX	Fri, Dec 23, 1994	459.67	461.32	459.39	459.83
935	INDEXCBOE	SPX	Thu, Dec 22, 1994	459.61	461.21	459.33	459.67
934	INDEXCBOE	SPX	Wed, Dec 21, 1994	457.10	461.70	457.10	459.61
933	INDEXCBOE	SPX	Tue, Dec 20, 1994	457.91	458.45	456.37	457.10
932	INDEXCBOE	SPX	Mon, Dec 19, 1994	458.80	458.80	456.64	457.91
931	INDEXCBOE	SPX	Fri, Dec 16, 1994	455.34	458.80	455.34	458.80
930	INDEXCBOE	SPX	Thu, Dec 15, 1994	454.97	456.84	454.50	455.34
929	INDEXCBOE	SPX	Wed, Dec 14, 1994	450.15	456.16	450.05	454.97
928	INDEXCBOE	SPX	Tue, Dec 13, 1994	449.47	451.69	449.43	450.15
927	INDEXCBOE	SPX	Mon, Dec 12, 1994	446.96	449.48	445.62	449.47
926	INDEXCBOE	SPX	Fri, Dec 9, 1994	445.45	446.98	442.88	446.96
925	INDEXCBOE	SPX	Thu, Dec 8, 1994	451.23	452.06	444.59	445.45
924	INDEXCBOE	SPX	Wed, Dec 7, 1994	453.11	453.11	450.01	451.23
923	INDEXCBOE	SPX	Tue, Dec 6, 1994	453.32	453.93	450.35	453.11
922	INDEXCBOE	SPX	Mon, Dec 5, 1994	453.30	455.04	452.06	453.32
921	INDEXCBOE	SPX	Fri, Dec 2, 1994	448.92	453.31	448.00	453.30
920	INDEXCBOE	SPX	Thu, Dec 1, 1994	453.69	453.91	447.97	448.92
919	INDEXCBOE	SPX	Wed, Nov 30, 1994	455.17	457.13	453.27	453.69
918	INDEXCBOE	SPX	Tue, Nov 29, 1994	454.16	455.17	452.14	455.17
917	INDEXCBOE	SPX	Mon, Nov 28, 1994	452.29	454.19	451.04	454.16
916	INDEXCBOE	SPX	Fri, Nov 25, 1994	449.93	452.87	449.90	452.29
915	INDEXCBOE	SPX	Wed, Nov 23, 1994	450.09	450.64	444.18	449.93
914	INDEXCBOE	SPX	Tue, Nov 22, 1994	458.30	458.30	450.08	450.09
913	INDEXCBOE	SPX	Mon, Nov 21, 1994	461.47	463.41	457.55	458.30
912	INDEXCBOE	SPX	Fri, Nov 18, 1994	463.56	463.84	460.25	461.47
911	INDEXCBOE	SPX	Thu, Nov 17, 1994	465.60	465.83	461.47	463.56
910	INDEXCBOE	SPX	Wed, Nov 16, 1994	465.03	466.25	464.28	465.60
909	INDEXCBOE	SPX	Tue, Nov 15, 1994	466.04	468.51	462.95	465.03
908	INDEXCBOE	SPX	Mon, Nov 14, 1994	462.35	466.29	462.35	466.04
907	INDEXCBOE	SPX	Fri, Nov 11, 1994	464.37	464.37	461.45	462.35
906	INDEXCBOE	SPX	Thu, Nov 10, 1994	465.40	467.79	463.73	464.37
905	INDEXCBOE	SPX	Wed, Nov 9, 1994	465.65	469.95	463.44	465.40
904	INDEXCBOE	SPX	Tue, Nov 8, 1994	463.07	467.54	463.07	465.65
903	INDEXCBOE	SPX	Mon, Nov 7, 1994	462.28	463.56	461.25	463.07
902	INDEXCBOE	SPX	Fri, Nov 4, 1994	467.91	469.28	462.28	462.28
901	INDEXCBOE	SPX	Thu, Nov 3, 1994	466.50	468.64	466.40	467.91
900	INDEXCBOE	SPX	Wed, Nov 2, 1994	468.42	470.92	466.36	466.50
899	INDEXCBOE	SPX	Tue, Nov 1, 1994	472.35	472.35	467.64	468.42
898	INDEXCBOE	SPX	Mon, Oct 31, 1994	473.77	474.74	472.33	472.35
897	INDEXCBOE	SPX	Fri, Oct 28, 1994	465.85	473.78	465.80	473.77
896	INDEXCBOE	SPX	Thu, Oct 27, 1994	462.62	465.85	462.62	465.85
895	INDEXCBOE	SPX	Wed, Oct 26, 1994	461.53	463.77	461.22	462.62
894	INDEXCBOE	SPX	Tue, Oct 25, 1994	460.83	461.95	458.26	461.53
893	INDEXCBOE	SPX	Mon, Oct 24, 1994	464.89	466.37	460.80	460.83
892	INDEXCBOE	SPX	Fri, Oct 21, 1994	466.85	466.85	463.83	464.89
891	INDEXCBOE	SPX	Thu, Oct 20, 1994	470.28	470.37	465.39	466.85
890	INDEXCBOE	SPX	Wed, Oct 19, 1994	467.66	471.43	465.96	470.28
889	INDEXCBOE	SPX	Tue, Oct 18, 1994	468.96	469.19	466.54	467.66
888	INDEXCBOE	SPX	Mon, Oct 17, 1994	469.10	469.88	468.16	468.96
887	INDEXCBOE	SPX	Fri, Oct 14, 1994	467.77	469.53	466.11	469.10
886	INDEXCBOE	SPX	Thu, Oct 13, 1994	465.47	471.30	465.47	467.77
885	INDEXCBOE	SPX	Wed, Oct 12, 1994	465.79	466.70	464.79	465.47
884	INDEXCBOE	SPX	Tue, Oct 11, 1994	459.04	466.34	459.04	465.79
883	INDEXCBOE	SPX	Mon, Oct 10, 1994	455.10	459.29	455.10	459.04
882	INDEXCBOE	SPX	Fri, Oct 7, 1994	452.36	455.67	452.13	455.10
881	INDEXCBOE	SPX	Thu, Oct 6, 1994	453.52	454.49	452.13	452.36
880	INDEXCBOE	SPX	Wed, Oct 5, 1994	454.59	454.59	449.27	453.52
879	INDEXCBOE	SPX	Tue, Oct 4, 1994	461.74	462.46	454.03	454.59
878	INDEXCBOE	SPX	Mon, Oct 3, 1994	462.69	463.31	460.33	461.74
877	INDEXCBOE	SPX	Fri, Sep 30, 1994	462.24	465.30	461.91	462.69
876	INDEXCBOE	SPX	Thu, Sep 29, 1994	464.84	464.84	461.51	462.24
875	INDEXCBOE	SPX	Wed, Sep 28, 1994	462.05	465.55	462.05	464.84
874	INDEXCBOE	SPX	Tue, Sep 27, 1994	460.82	462.75	459.83	462.05
873	INDEXCBOE	SPX	Mon, Sep 26, 1994	459.67	460.87	459.31	460.82
872	INDEXCBOE	SPX	Fri, Sep 23, 1994	461.27	462.14	459.01	459.67
871	INDEXCBOE	SPX	Thu, Sep 22, 1994	461.46	463.22	460.96	461.27
870	INDEXCBOE	SPX	Wed, Sep 21, 1994	463.36	464.02	458.47	461.46
869	INDEXCBOE	SPX	Tue, Sep 20, 1994	470.85	470.85	463.36	463.36
868	INDEXCBOE	SPX	Mon, Sep 19, 1994	471.19	473.15	470.68	470.85
867	INDEXCBOE	SPX	Fri, Sep 16, 1994	474.81	474.81	470.06	471.19
866	INDEXCBOE	SPX	Thu, Sep 15, 1994	468.80	474.81	468.79	474.81
865	INDEXCBOE	SPX	Wed, Sep 14, 1994	467.51	468.86	466.82	468.80
864	INDEXCBOE	SPX	Tue, Sep 13, 1994	466.21	468.76	466.21	467.51
863	INDEXCBOE	SPX	Mon, Sep 12, 1994	468.18	468.42	466.15	466.21
862	INDEXCBOE	SPX	Fri, Sep 9, 1994	473.14	473.14	466.55	468.18
861	INDEXCBOE	SPX	Thu, Sep 8, 1994	470.96	473.40	470.86	473.14
860	INDEXCBOE	SPX	Wed, Sep 7, 1994	471.86	472.41	470.20	470.96
859	INDEXCBOE	SPX	Tue, Sep 6, 1994	470.99	471.92	469.64	471.86
858	INDEXCBOE	SPX	Fri, Sep 2, 1994	473.17	474.89	470.67	470.99
857	INDEXCBOE	SPX	Thu, Sep 1, 1994	475.49	475.49	471.74	473.17
856	INDEXCBOE	SPX	Wed, Aug 31, 1994	476.07	477.59	474.43	475.49
855	INDEXCBOE	SPX	Tue, Aug 30, 1994	474.59	476.61	473.56	476.07
854	INDEXCBOE	SPX	Mon, Aug 29, 1994	473.80	477.14	473.80	474.59
853	INDEXCBOE	SPX	Fri, Aug 26, 1994	468.08	474.65	468.08	473.80
852	INDEXCBOE	SPX	Thu, Aug 25, 1994	469.03	470.12	467.64	468.08
851	INDEXCBOE	SPX	Wed, Aug 24, 1994	464.51	469.05	464.51	469.03
850	INDEXCBOE	SPX	Tue, Aug 23, 1994	462.32	466.58	462.32	464.51
849	INDEXCBOE	SPX	Mon, Aug 22, 1994	463.68	463.68	461.46	462.32
848	INDEXCBOE	SPX	Fri, Aug 19, 1994	463.17	464.37	461.81	463.68
847	INDEXCBOE	SPX	Thu, Aug 18, 1994	465.17	465.17	462.30	463.17
846	INDEXCBOE	SPX	Wed, Aug 17, 1994	465.01	465.91	464.57	465.17
845	INDEXCBOE	SPX	Tue, Aug 16, 1994	461.23	465.20	459.89	465.01
844	INDEXCBOE	SPX	Mon, Aug 15, 1994	461.94	463.34	461.21	461.23
843	INDEXCBOE	SPX	Fri, Aug 12, 1994	458.88	462.27	458.87	461.94
842	INDEXCBOE	SPX	Thu, Aug 11, 1994	460.30	461.41	456.88	458.88
841	INDEXCBOE	SPX	Wed, Aug 10, 1994	457.93	460.48	457.93	460.30
840	INDEXCBOE	SPX	Tue, Aug 9, 1994	457.89	458.16	456.66	457.93
839	INDEXCBOE	SPX	Mon, Aug 8, 1994	457.09	458.30	457.01	457.89
838	INDEXCBOE	SPX	Fri, Aug 5, 1994	458.40	458.40	456.08	457.09
837	INDEXCBOE	SPX	Thu, Aug 4, 1994	461.45	461.49	458.40	458.40
836	INDEXCBOE	SPX	Wed, Aug 3, 1994	460.56	461.46	459.51	461.45
835	INDEXCBOE	SPX	Tue, Aug 2, 1994	461.01	462.77	459.70	460.56
834	INDEXCBOE	SPX	Mon, Aug 1, 1994	458.26	461.01	458.08	461.01
833	INDEXCBOE	SPX	Fri, Jul 29, 1994	454.23	459.33	454.23	458.26
832	INDEXCBOE	SPX	Thu, Jul 28, 1994	452.57	454.93	452.30	454.23
831	INDEXCBOE	SPX	Wed, Jul 27, 1994	453.36	453.38	451.36	452.57
830	INDEXCBOE	SPX	Tue, Jul 26, 1994	454.25	454.25	452.78	453.36
829	INDEXCBOE	SPX	Mon, Jul 25, 1994	453.11	454.32	452.76	454.25
828	INDEXCBOE	SPX	Fri, Jul 22, 1994	452.61	454.03	452.33	453.11
827	INDEXCBOE	SPX	Thu, Jul 21, 1994	451.60	453.22	451.00	452.61
826	INDEXCBOE	SPX	Wed, Jul 20, 1994	453.86	454.16	450.69	451.60
825	INDEXCBOE	SPX	Tue, Jul 19, 1994	455.22	455.30	453.86	453.86
824	INDEXCBOE	SPX	Mon, Jul 18, 1994	454.16	455.71	453.26	455.22
823	INDEXCBOE	SPX	Fri, Jul 15, 1994	453.41	454.33	452.80	454.16
822	INDEXCBOE	SPX	Thu, Jul 14, 1994	448.73	454.33	448.73	453.41
821	INDEXCBOE	SPX	Wed, Jul 13, 1994	447.95	450.06	447.95	448.73
820	INDEXCBOE	SPX	Tue, Jul 12, 1994	448.06	448.16	444.65	447.95
819	INDEXCBOE	SPX	Mon, Jul 11, 1994	449.55	450.24	445.27	448.06
818	INDEXCBOE	SPX	Fri, Jul 8, 1994	448.38	449.75	446.53	449.55
817	INDEXCBOE	SPX	Thu, Jul 7, 1994	446.13	448.64	446.13	448.38
816	INDEXCBOE	SPX	Wed, Jul 6, 1994	446.37	447.28	444.18	446.13
815	INDEXCBOE	SPX	Tue, Jul 5, 1994	446.20	447.62	445.14	446.37
814	INDEXCBOE	SPX	Fri, Jul 1, 1994	444.27	446.45	443.58	446.20
813	INDEXCBOE	SPX	Thu, Jun 30, 1994	447.63	448.61	443.66	444.27
812	INDEXCBOE	SPX	Wed, Jun 29, 1994	446.07	449.83	446.04	447.63
811	INDEXCBOE	SPX	Tue, Jun 28, 1994	447.31	448.47	443.08	446.07
810	INDEXCBOE	SPX	Mon, Jun 27, 1994	442.80	447.76	439.83	447.31
809	INDEXCBOE	SPX	Fri, Jun 24, 1994	449.63	449.63	442.51	442.80
808	INDEXCBOE	SPX	Thu, Jun 23, 1994	453.09	454.16	449.43	449.63
807	INDEXCBOE	SPX	Wed, Jun 22, 1994	451.34	453.91	451.34	453.09
806	INDEXCBOE	SPX	Tue, Jun 21, 1994	455.48	455.48	449.45	451.34
805	INDEXCBOE	SPX	Mon, Jun 20, 1994	458.45	458.45	454.46	455.48
804	INDEXCBOE	SPX	Fri, Jun 17, 1994	461.93	462.16	458.44	458.45
803	INDEXCBOE	SPX	Thu, Jun 16, 1994	460.61	461.93	459.80	461.93
802	INDEXCBOE	SPX	Wed, Jun 15, 1994	462.37	463.23	459.95	460.61
801	INDEXCBOE	SPX	Tue, Jun 14, 1994	459.10	462.52	459.10	462.37
800	INDEXCBOE	SPX	Mon, Jun 13, 1994	458.67	459.36	457.18	459.10
799	INDEXCBOE	SPX	Fri, Jun 10, 1994	457.86	459.48	457.36	458.67
798	INDEXCBOE	SPX	Thu, Jun 9, 1994	457.06	457.87	455.86	457.86
797	INDEXCBOE	SPX	Wed, Jun 8, 1994	458.21	459.74	455.43	457.06
796	INDEXCBOE	SPX	Tue, Jun 7, 1994	458.88	459.46	457.65	458.21
795	INDEXCBOE	SPX	Mon, Jun 6, 1994	460.13	461.87	458.85	458.88
794	INDEXCBOE	SPX	Fri, Jun 3, 1994	457.65	460.86	456.27	460.13
793	INDEXCBOE	SPX	Thu, Jun 2, 1994	457.63	458.50	457.26	457.65
792	INDEXCBOE	SPX	Wed, Jun 1, 1994	456.50	458.29	453.99	457.63
791	INDEXCBOE	SPX	Tue, May 31, 1994	457.33	457.61	455.16	456.50
790	INDEXCBOE	SPX	Fri, May 27, 1994	457.06	457.33	454.67	457.33
789	INDEXCBOE	SPX	Thu, May 26, 1994	456.34	457.77	455.79	457.06
788	INDEXCBOE	SPX	Wed, May 25, 1994	454.81	456.34	452.20	456.34
787	INDEXCBOE	SPX	Tue, May 24, 1994	453.20	456.77	453.20	454.81
786	INDEXCBOE	SPX	Mon, May 23, 1994	454.92	454.92	451.79	453.20
785	INDEXCBOE	SPX	Fri, May 20, 1994	456.48	456.48	454.22	454.92
784	INDEXCBOE	SPX	Thu, May 19, 1994	453.69	456.88	453.00	456.48
783	INDEXCBOE	SPX	Wed, May 18, 1994	449.37	454.45	448.87	453.69
782	INDEXCBOE	SPX	Tue, May 17, 1994	444.49	449.37	443.70	449.37
781	INDEXCBOE	SPX	Mon, May 16, 1994	444.14	445.82	443.62	444.49
780	INDEXCBOE	SPX	Fri, May 13, 1994	443.75	444.72	441.21	444.14
779	INDEXCBOE	SPX	Thu, May 12, 1994	441.49	444.80	441.49	443.75
778	INDEXCBOE	SPX	Wed, May 11, 1994	446.01	446.03	440.78	441.49
777	INDEXCBOE	SPX	Tue, May 10, 1994	442.32	446.84	442.32	446.01
776	INDEXCBOE	SPX	Mon, May 9, 1994	447.82	447.82	441.84	442.32
775	INDEXCBOE	SPX	Fri, May 6, 1994	451.38	451.38	445.64	447.82
774	INDEXCBOE	SPX	Thu, May 5, 1994	451.72	452.82	450.72	451.38
773	INDEXCBOE	SPX	Wed, May 4, 1994	453.03	453.11	449.87	451.72
772	INDEXCBOE	SPX	Tue, May 3, 1994	453.02	453.98	450.51	453.03
771	INDEXCBOE	SPX	Mon, May 2, 1994	450.91	453.57	449.05	453.02
770	INDEXCBOE	SPX	Fri, Apr 29, 1994	449.10	451.35	447.91	450.91
769	INDEXCBOE	SPX	Thu, Apr 28, 1994	451.87	452.23	447.97	449.10
768	INDEXCBOE	SPX	Tue, Apr 26, 1994	452.71	452.79	450.66	451.87
767	INDEXCBOE	SPX	Mon, Apr 25, 1994	447.63	452.71	447.58	452.71
766	INDEXCBOE	SPX	Fri, Apr 22, 1994	448.73	449.96	447.16	447.63
765	INDEXCBOE	SPX	Thu, Apr 21, 1994	441.96	449.14	441.96	448.73
764	INDEXCBOE	SPX	Wed, Apr 20, 1994	442.54	445.01	439.40	441.96
763	INDEXCBOE	SPX	Tue, Apr 19, 1994	442.46	444.82	438.83	442.54
762	INDEXCBOE	SPX	Mon, Apr 18, 1994	446.18	447.87	441.48	442.46
761	INDEXCBOE	SPX	Fri, Apr 15, 1994	446.38	447.85	445.81	446.18
760	INDEXCBOE	SPX	Thu, Apr 14, 1994	446.26	447.55	443.57	446.38
759	INDEXCBOE	SPX	Wed, Apr 13, 1994	447.57	448.57	442.62	446.26
758	INDEXCBOE	SPX	Tue, Apr 12, 1994	449.87	450.80	447.33	447.57
757	INDEXCBOE	SPX	Mon, Apr 11, 1994	447.10	450.34	447.10	449.87
756	INDEXCBOE	SPX	Fri, Apr 8, 1994	450.88	450.89	445.51	447.10
755	INDEXCBOE	SPX	Thu, Apr 7, 1994	448.05	451.10	446.38	450.88
754	INDEXCBOE	SPX	Wed, Apr 6, 1994	448.29	449.63	444.98	448.05
753	INDEXCBOE	SPX	Tue, Apr 5, 1994	438.92	448.29	438.92	448.29
752	INDEXCBOE	SPX	Mon, Apr 4, 1994	445.77	445.77	435.86	438.92
751	INDEXCBOE	SPX	Thu, Mar 31, 1994	445.55	447.16	436.16	445.77
750	INDEXCBOE	SPX	Wed, Mar 30, 1994	452.48	452.49	445.55	445.55
749	INDEXCBOE	SPX	Tue, Mar 29, 1994	460.00	460.32	452.43	452.48
748	INDEXCBOE	SPX	Mon, Mar 28, 1994	460.58	461.12	456.10	460.00
747	INDEXCBOE	SPX	Fri, Mar 25, 1994	464.35	465.29	460.58	460.58
746	INDEXCBOE	SPX	Thu, Mar 24, 1994	468.54	468.57	462.41	464.35
745	INDEXCBOE	SPX	Wed, Mar 23, 1994	468.80	470.38	468.52	468.54
744	INDEXCBOE	SPX	Tue, Mar 22, 1994	468.54	470.47	467.88	468.80
743	INDEXCBOE	SPX	Mon, Mar 21, 1994	471.06	471.06	467.23	468.54
742	INDEXCBOE	SPX	Fri, Mar 18, 1994	470.90	471.09	467.83	471.06
741	INDEXCBOE	SPX	Thu, Mar 17, 1994	469.42	471.05	468.62	470.90
740	INDEXCBOE	SPX	Wed, Mar 16, 1994	467.01	469.85	465.48	469.42
739	INDEXCBOE	SPX	Tue, Mar 15, 1994	467.39	468.99	466.04	467.01
738	INDEXCBOE	SPX	Mon, Mar 14, 1994	466.44	467.60	466.08	467.39
737	INDEXCBOE	SPX	Fri, Mar 11, 1994	463.90	466.61	462.54	466.44
736	INDEXCBOE	SPX	Thu, Mar 10, 1994	467.06	467.29	462.46	463.90
735	INDEXCBOE	SPX	Wed, Mar 9, 1994	465.88	467.42	463.40	467.06
734	INDEXCBOE	SPX	Tue, Mar 8, 1994	466.91	467.79	465.02	465.88
733	INDEXCBOE	SPX	Mon, Mar 7, 1994	464.74	468.07	464.74	466.91
732	INDEXCBOE	SPX	Fri, Mar 4, 1994	463.01	466.16	462.41	464.74
731	INDEXCBOE	SPX	Thu, Mar 3, 1994	464.81	464.83	462.50	463.01
730	INDEXCBOE	SPX	Wed, Mar 2, 1994	464.44	464.88	457.67	464.81
729	INDEXCBOE	SPX	Tue, Mar 1, 1994	467.14	467.43	462.02	464.44
728	INDEXCBOE	SPX	Mon, Feb 28, 1994	466.07	469.16	466.07	467.14
727	INDEXCBOE	SPX	Fri, Feb 25, 1994	464.26	466.48	464.26	466.07
726	INDEXCBOE	SPX	Thu, Feb 24, 1994	470.69	470.69	464.26	464.26
725	INDEXCBOE	SPX	Wed, Feb 23, 1994	471.46	472.41	469.47	470.69
724	INDEXCBOE	SPX	Tue, Feb 22, 1994	467.69	471.65	467.58	471.46
723	INDEXCBOE	SPX	Fri, Feb 18, 1994	470.34	471.09	466.07	467.69
722	INDEXCBOE	SPX	Thu, Feb 17, 1994	472.79	475.13	468.26	470.34
721	INDEXCBOE	SPX	Wed, Feb 16, 1994	472.52	474.16	471.94	472.79
720	INDEXCBOE	SPX	Tue, Feb 15, 1994	470.23	473.41	470.23	472.52
719	INDEXCBOE	SPX	Mon, Feb 14, 1994	470.18	471.99	469.05	470.23
718	INDEXCBOE	SPX	Fri, Feb 11, 1994	468.93	471.13	466.89	470.18
717	INDEXCBOE	SPX	Thu, Feb 10, 1994	472.77	473.13	468.91	468.93
716	INDEXCBOE	SPX	Wed, Feb 9, 1994	471.05	473.41	471.05	472.77
715	INDEXCBOE	SPX	Tue, Feb 8, 1994	471.76	472.33	469.50	471.05
714	INDEXCBOE	SPX	Mon, Feb 7, 1994	469.81	472.09	467.57	471.76
713	INDEXCBOE	SPX	Fri, Feb 4, 1994	480.71	481.02	469.28	469.81
712	INDEXCBOE	SPX	Thu, Feb 3, 1994	482.00	482.00	478.71	480.71
711	INDEXCBOE	SPX	Wed, Feb 2, 1994	479.62	482.23	479.57	482.00
710	INDEXCBOE	SPX	Tue, Feb 1, 1994	481.61	481.64	479.18	479.62
709	INDEXCBOE	SPX	Mon, Jan 31, 1994	478.70	482.85	478.70	481.61
708	INDEXCBOE	SPX	Fri, Jan 28, 1994	477.05	479.75	477.05	478.70
707	INDEXCBOE	SPX	Thu, Jan 27, 1994	473.20	477.52	473.20	477.05
706	INDEXCBOE	SPX	Wed, Jan 26, 1994	470.92	473.44	470.72	473.20
705	INDEXCBOE	SPX	Tue, Jan 25, 1994	471.97	472.56	470.27	470.92
704	INDEXCBOE	SPX	Mon, Jan 24, 1994	474.72	475.20	471.49	471.97
703	INDEXCBOE	SPX	Fri, Jan 21, 1994	474.98	475.56	473.72	474.72
702	INDEXCBOE	SPX	Thu, Jan 20, 1994	474.30	475.00	473.42	474.98
701	INDEXCBOE	SPX	Wed, Jan 19, 1994	474.25	474.71	472.21	474.30
700	INDEXCBOE	SPX	Tue, Jan 18, 1994	473.30	475.19	473.29	474.25
699	INDEXCBOE	SPX	Mon, Jan 17, 1994	474.91	474.91	472.84	473.30
698	INDEXCBOE	SPX	Fri, Jan 14, 1994	472.47	475.32	472.47	474.91
697	INDEXCBOE	SPX	Thu, Jan 13, 1994	474.17	474.17	471.80	472.47
696	INDEXCBOE	SPX	Wed, Jan 12, 1994	474.13	475.06	472.14	474.17
695	INDEXCBOE	SPX	Tue, Jan 11, 1994	475.27	475.28	473.27	474.13
694	INDEXCBOE	SPX	Mon, Jan 10, 1994	469.90	475.27	469.55	475.27
693	INDEXCBOE	SPX	Fri, Jan 7, 1994	467.12	470.26	467.03	469.90
692	INDEXCBOE	SPX	Thu, Jan 6, 1994	467.55	469.00	467.02	467.12
691	INDEXCBOE	SPX	Wed, Jan 5, 1994	466.89	467.82	465.92	467.55
690	INDEXCBOE	SPX	Tue, Jan 4, 1994	465.44	466.89	464.44	466.89
689	INDEXCBOE	SPX	Mon, Jan 3, 1994	466.45	466.94	464.36	465.44
688	INDEXCBOE	SPX	Fri, Dec 31, 1993	468.64	470.75	466.45	466.45
687	INDEXCBOE	SPX	Thu, Dec 30, 1993	470.58	470.58	468.09	468.64
686	INDEXCBOE	SPX	Wed, Dec 29, 1993	470.94	471.29	469.87	470.58
685	INDEXCBOE	SPX	Tue, Dec 28, 1993	470.54	471.05	469.43	470.94
684	INDEXCBOE	SPX	Mon, Dec 27, 1993	467.38	470.55	467.35	470.54
683	INDEXCBOE	SPX	Thu, Dec 23, 1993	467.32	468.97	467.30	467.38
682	INDEXCBOE	SPX	Wed, Dec 22, 1993	465.30	467.38	465.08	467.32
681	INDEXCBOE	SPX	Tue, Dec 21, 1993	465.85	465.92	464.03	465.30
680	INDEXCBOE	SPX	Mon, Dec 20, 1993	466.38	466.89	465.53	465.85
679	INDEXCBOE	SPX	Fri, Dec 17, 1993	463.34	466.38	463.34	466.38
678	INDEXCBOE	SPX	Thu, Dec 16, 1993	461.86	463.98	461.84	463.34
677	INDEXCBOE	SPX	Wed, Dec 15, 1993	463.07	463.69	461.84	461.84
676	INDEXCBOE	SPX	Tue, Dec 14, 1993	465.73	466.12	462.46	463.06
675	INDEXCBOE	SPX	Mon, Dec 13, 1993	463.93	465.71	462.71	465.70
674	INDEXCBOE	SPX	Fri, Dec 10, 1993	464.18	464.87	462.66	463.93
673	INDEXCBOE	SPX	Thu, Dec 9, 1993	466.29	466.54	463.87	464.18
672	INDEXCBOE	SPX	Wed, Dec 8, 1993	466.73	466.76	465.42	466.29
671	INDEXCBOE	SPX	Tue, Dec 7, 1993	466.43	466.77	465.44	466.76
670	INDEXCBOE	SPX	Mon, Dec 6, 1993	464.89	466.89	464.40	466.43
669	INDEXCBOE	SPX	Fri, Dec 3, 1993	463.13	464.89	462.67	464.89
668	INDEXCBOE	SPX	Thu, Dec 2, 1993	461.89	463.22	461.45	463.11
667	INDEXCBOE	SPX	Wed, Dec 1, 1993	461.93	464.47	461.63	461.89
666	INDEXCBOE	SPX	Tue, Nov 30, 1993	461.90	463.62	460.45	461.79
665	INDEXCBOE	SPX	Mon, Nov 29, 1993	463.06	464.83	461.83	461.90
664	INDEXCBOE	SPX	Fri, Nov 26, 1993	462.36	463.63	462.36	463.06
663	INDEXCBOE	SPX	Wed, Nov 24, 1993	461.03	462.90	461.03	462.36
662	INDEXCBOE	SPX	Tue, Nov 23, 1993	459.13	461.77	458.47	461.03
661	INDEXCBOE	SPX	Mon, Nov 22, 1993	462.60	462.60	457.08	459.13
660	INDEXCBOE	SPX	Fri, Nov 19, 1993	463.59	463.62	460.03	462.60
659	INDEXCBOE	SPX	Thu, Nov 18, 1993	464.83	464.88	461.73	463.62
658	INDEXCBOE	SPX	Wed, Nov 17, 1993	466.74	467.24	462.73	464.81
657	INDEXCBOE	SPX	Tue, Nov 16, 1993	463.75	466.74	462.98	466.74
656	INDEXCBOE	SPX	Mon, Nov 15, 1993	465.39	466.13	462.96	463.75
655	INDEXCBOE	SPX	Fri, Nov 12, 1993	462.64	465.84	462.64	465.39
654	INDEXCBOE	SPX	Thu, Nov 11, 1993	463.72	464.96	462.49	462.64
653	INDEXCBOE	SPX	Wed, Nov 10, 1993	460.40	463.72	459.57	463.72
652	INDEXCBOE	SPX	Tue, Nov 9, 1993	460.21	463.42	460.21	460.33
651	INDEXCBOE	SPX	Mon, Nov 8, 1993	459.57	461.54	458.78	460.21
650	INDEXCBOE	SPX	Fri, Nov 5, 1993	457.47	459.63	454.36	459.57
649	INDEXCBOE	SPX	Thu, Nov 4, 1993	463.03	463.16	457.26	457.49
648	INDEXCBOE	SPX	Wed, Nov 3, 1993	468.44	468.61	460.95	463.02
647	INDEXCBOE	SPX	Tue, Nov 2, 1993	469.10	469.10	466.20	468.44
646	INDEXCBOE	SPX	Mon, Nov 1, 1993	467.83	469.11	467.33	469.10
645	INDEXCBOE	SPX	Fri, Oct 29, 1993	467.72	468.20	467.37	467.83
644	INDEXCBOE	SPX	Thu, Oct 28, 1993	464.52	468.76	464.52	467.73
643	INDEXCBOE	SPX	Wed, Oct 27, 1993	464.30	464.61	463.36	464.61
642	INDEXCBOE	SPX	Tue, Oct 26, 1993	464.20	464.32	462.65	464.30
641	INDEXCBOE	SPX	Mon, Oct 25, 1993	463.27	464.49	462.05	464.20
640	INDEXCBOE	SPX	Fri, Oct 22, 1993	465.36	467.83	463.27	463.27
639	INDEXCBOE	SPX	Thu, Oct 21, 1993	466.06	466.64	464.38	465.36
638	INDEXCBOE	SPX	Wed, Oct 20, 1993	466.21	466.87	464.54	466.07
637	INDEXCBOE	SPX	Tue, Oct 19, 1993	468.41	468.63	464.80	466.21
636	INDEXCBOE	SPX	Mon, Oct 18, 1993	469.50	470.04	468.02	468.45
635	INDEXCBOE	SPX	Fri, Oct 15, 1993	466.90	471.10	466.83	469.50
634	INDEXCBOE	SPX	Thu, Oct 14, 1993	461.55	466.83	461.49	466.83
633	INDEXCBOE	SPX	Wed, Oct 13, 1993	461.12	461.98	460.76	461.49
632	INDEXCBOE	SPX	Tue, Oct 12, 1993	461.04	462.47	460.73	461.12
631	INDEXCBOE	SPX	Mon, Oct 11, 1993	461.78	461.87	460.31	460.88
630	INDEXCBOE	SPX	Fri, Oct 8, 1993	459.20	460.99	456.40	460.31
629	INDEXCBOE	SPX	Thu, Oct 7, 1993	460.71	461.13	459.08	459.18
628	INDEXCBOE	SPX	Wed, Oct 6, 1993	461.24	462.60	460.26	460.74
627	INDEXCBOE	SPX	Tue, Oct 5, 1993	461.34	463.15	459.45	461.20
626	INDEXCBOE	SPX	Mon, Oct 4, 1993	461.18	461.80	460.02	461.34
625	INDEXCBOE	SPX	Fri, Oct 1, 1993	458.93	461.48	458.35	461.29
624	INDEXCBOE	SPX	Thu, Sep 30, 1993	460.11	460.56	458.28	458.93
623	INDEXCBOE	SPX	Wed, Sep 29, 1993	461.60	462.17	459.51	460.11
622	INDEXCBOE	SPX	Tue, Sep 28, 1993	461.84	462.08	460.91	461.53
621	INDEXCBOE	SPX	Mon, Sep 27, 1993	457.63	461.81	457.63	461.80
620	INDEXCBOE	SPX	Fri, Sep 24, 1993	457.74	458.56	456.92	457.63
619	INDEXCBOE	SPX	Thu, Sep 23, 1993	456.25	458.69	456.20	457.74
618	INDEXCBOE	SPX	Wed, Sep 22, 1993	452.94	456.92	452.94	456.20
617	INDEXCBOE	SPX	Tue, Sep 21, 1993	455.05	455.80	449.64	452.95
616	INDEXCBOE	SPX	Mon, Sep 20, 1993	458.84	459.91	455.00	455.05
615	INDEXCBOE	SPX	Fri, Sep 17, 1993	459.43	459.43	457.09	458.83
614	INDEXCBOE	SPX	Thu, Sep 16, 1993	461.54	461.60	459.00	459.43
613	INDEXCBOE	SPX	Wed, Sep 15, 1993	459.90	461.96	456.31	461.60
612	INDEXCBOE	SPX	Tue, Sep 14, 1993	461.93	462.06	458.15	459.90
611	INDEXCBOE	SPX	Mon, Sep 13, 1993	461.70	463.38	461.41	462.06
610	INDEXCBOE	SPX	Fri, Sep 10, 1993	457.49	461.86	457.49	461.72
609	INDEXCBOE	SPX	Thu, Sep 9, 1993	456.65	458.11	455.17	457.50
608	INDEXCBOE	SPX	Wed, Sep 8, 1993	458.53	458.53	453.75	456.65
607	INDEXCBOE	SPX	Tue, Sep 7, 1993	461.34	462.07	457.95	458.52
606	INDEXCBOE	SPX	Fri, Sep 3, 1993	461.30	462.05	459.91	461.34
605	INDEXCBOE	SPX	Thu, Sep 2, 1993	463.13	463.54	461.07	461.30
604	INDEXCBOE	SPX	Wed, Sep 1, 1993	463.55	463.80	461.77	463.15
603	INDEXCBOE	SPX	Tue, Aug 31, 1993	461.90	463.56	461.29	463.56
602	INDEXCBOE	SPX	Mon, Aug 30, 1993	460.54	462.58	460.28	461.90
601	INDEXCBOE	SPX	Fri, Aug 27, 1993	461.05	461.05	459.19	460.54
600	INDEXCBOE	SPX	Thu, Aug 26, 1993	460.04	462.87	458.82	461.04
599	INDEXCBOE	SPX	Wed, Aug 25, 1993	459.75	462.04	459.30	460.13
598	INDEXCBOE	SPX	Tue, Aug 24, 1993	455.23	459.77	455.04	459.77
597	INDEXCBOE	SPX	Mon, Aug 23, 1993	456.12	456.16	454.29	455.23
596	INDEXCBOE	SPX	Fri, Aug 20, 1993	456.51	456.68	454.60	456.16
595	INDEXCBOE	SPX	Thu, Aug 19, 1993	456.01	456.76	455.20	456.43
594	INDEXCBOE	SPX	Wed, Aug 18, 1993	453.21	456.99	453.13	456.04
593	INDEXCBOE	SPX	Tue, Aug 17, 1993	452.38	453.70	451.96	453.13
592	INDEXCBOE	SPX	Mon, Aug 16, 1993	450.25	453.41	450.14	452.38
591	INDEXCBOE	SPX	Fri, Aug 13, 1993	448.97	450.25	448.96	450.14
590	INDEXCBOE	SPX	Thu, Aug 12, 1993	450.47	451.63	447.53	448.96
589	INDEXCBOE	SPX	Wed, Aug 11, 1993	449.60	451.00	449.45	450.46
588	INDEXCBOE	SPX	Tue, Aug 10, 1993	450.71	450.72	449.10	449.45
587	INDEXCBOE	SPX	Mon, Aug 9, 1993	448.68	451.51	448.31	450.72
586	INDEXCBOE	SPX	Fri, Aug 6, 1993	448.13	449.26	447.87	448.68
585	INDEXCBOE	SPX	Thu, Aug 5, 1993	448.55	449.61	446.94	448.13
584	INDEXCBOE	SPX	Wed, Aug 4, 1993	449.27	449.72	447.93	448.54
583	INDEXCBOE	SPX	Tue, Aug 3, 1993	450.12	450.43	447.59	449.27
582	INDEXCBOE	SPX	Mon, Aug 2, 1993	448.14	450.15	448.03	450.15
581	INDEXCBOE	SPX	Fri, Jul 30, 1993	450.19	450.24	446.98	448.13
580	INDEXCBOE	SPX	Thu, Jul 29, 1993	447.19	450.77	447.19	450.24
579	INDEXCBOE	SPX	Wed, Jul 28, 1993	448.25	448.61	446.59	447.19
578	INDEXCBOE	SPX	Tue, Jul 27, 1993	449.00	449.44	446.76	448.24
577	INDEXCBOE	SPX	Mon, Jul 26, 1993	447.06	449.50	447.04	449.09
576	INDEXCBOE	SPX	Fri, Jul 23, 1993	444.54	447.10	444.51	447.10
575	INDEXCBOE	SPX	Thu, Jul 22, 1993	447.18	447.23	443.72	444.51
574	INDEXCBOE	SPX	Wed, Jul 21, 1993	447.28	447.50	445.84	447.18
573	INDEXCBOE	SPX	Tue, Jul 20, 1993	446.03	447.63	443.71	447.31
572	INDEXCBOE	SPX	Mon, Jul 19, 1993	445.75	446.78	444.83	446.03
571	INDEXCBOE	SPX	Fri, Jul 16, 1993	449.07	449.22	445.66	445.75
570	INDEXCBOE	SPX	Thu, Jul 15, 1993	450.09	450.12	447.26	449.22
569	INDEXCBOE	SPX	Wed, Jul 14, 1993	448.08	451.12	448.08	450.08
568	INDEXCBOE	SPX	Tue, Jul 13, 1993	449.00	450.70	448.07	448.09
567	INDEXCBOE	SPX	Mon, Jul 12, 1993	448.18	449.11	447.71	448.98
566	INDEXCBOE	SPX	Fri, Jul 9, 1993	448.64	448.96	446.74	448.13
565	INDEXCBOE	SPX	Thu, Jul 8, 1993	442.84	448.64	442.83	448.64
564	INDEXCBOE	SPX	Wed, Jul 7, 1993	441.40	443.63	441.40	442.83
563	INDEXCBOE	SPX	Tue, Jul 6, 1993	445.86	446.87	441.42	441.43
562	INDEXCBOE	SPX	Fri, Jul 2, 1993	449.02	449.02	445.20	445.84
561	INDEXCBOE	SPX	Thu, Jul 1, 1993	450.54	451.15	448.71	449.02
560	INDEXCBOE	SPX	Wed, Jun 30, 1993	450.69	451.47	450.15	450.53
559	INDEXCBOE	SPX	Tue, Jun 29, 1993	451.89	451.90	449.67	450.69
558	INDEXCBOE	SPX	Mon, Jun 28, 1993	447.60	451.90	447.60	451.85
557	INDEXCBOE	SPX	Fri, Jun 25, 1993	446.62	448.64	446.62	447.60
556	INDEXCBOE	SPX	Thu, Jun 24, 1993	443.04	447.21	442.50	446.62
555	INDEXCBOE	SPX	Wed, Jun 23, 1993	445.96	445.96	443.19	443.19
554	INDEXCBOE	SPX	Tue, Jun 22, 1993	446.25	446.29	444.94	445.93
553	INDEXCBOE	SPX	Mon, Jun 21, 1993	443.68	446.22	443.68	446.22
552	INDEXCBOE	SPX	Fri, Jun 18, 1993	448.54	448.59	443.68	443.68
551	INDEXCBOE	SPX	Thu, Jun 17, 1993	447.43	448.98	446.91	448.54
550	INDEXCBOE	SPX	Wed, Jun 16, 1993	446.31	447.43	443.61	447.43
549	INDEXCBOE	SPX	Tue, Jun 15, 1993	447.73	448.28	446.18	446.27
548	INDEXCBOE	SPX	Mon, Jun 14, 1993	447.23	448.64	447.23	447.71
547	INDEXCBOE	SPX	Fri, Jun 11, 1993	445.38	448.19	445.38	447.26
546	INDEXCBOE	SPX	Thu, Jun 10, 1993	445.78	446.22	444.09	445.38
545	INDEXCBOE	SPX	Wed, Jun 9, 1993	444.71	447.39	444.66	445.78
544	INDEXCBOE	SPX	Tue, Jun 8, 1993	447.65	447.69	444.31	444.71
543	INDEXCBOE	SPX	Mon, Jun 7, 1993	450.07	450.75	447.32	447.69
542	INDEXCBOE	SPX	Fri, Jun 4, 1993	452.43	452.49	448.92	450.06
541	INDEXCBOE	SPX	Thu, Jun 3, 1993	453.84	453.85	451.12	452.49
540	INDEXCBOE	SPX	Wed, Jun 2, 1993	453.83	454.53	452.68	453.85
539	INDEXCBOE	SPX	Tue, Jun 1, 1993	450.23	455.63	450.19	453.83
538	INDEXCBOE	SPX	Fri, May 28, 1993	452.41	452.41	447.67	450.19
537	INDEXCBOE	SPX	Thu, May 27, 1993	453.47	454.55	451.14	452.41
536	INDEXCBOE	SPX	Wed, May 26, 1993	448.82	453.51	448.82	453.44
535	INDEXCBOE	SPX	Tue, May 25, 1993	447.97	449.04	447.70	448.85
534	INDEXCBOE	SPX	Mon, May 24, 1993	445.83	448.44	445.26	448.00
533	INDEXCBOE	SPX	Fri, May 21, 1993	450.59	450.59	444.89	445.84
532	INDEXCBOE	SPX	Thu, May 20, 1993	447.60	450.59	447.36	450.59
531	INDEXCBOE	SPX	Wed, May 19, 1993	440.32	447.86	436.86	447.57
530	INDEXCBOE	SPX	Tue, May 18, 1993	440.39	441.26	437.95	440.32
529	INDEXCBOE	SPX	Mon, May 17, 1993	439.56	440.38	437.83	440.37
528	INDEXCBOE	SPX	Fri, May 14, 1993	439.22	439.82	438.10	439.56
527	INDEXCBOE	SPX	Thu, May 13, 1993	444.75	444.80	439.23	439.23
526	INDEXCBOE	SPX	Wed, May 12, 1993	444.32	445.16	442.87	444.80
525	INDEXCBOE	SPX	Tue, May 11, 1993	442.80	444.57	441.52	444.36
524	INDEXCBOE	SPX	Mon, May 10, 1993	442.34	445.42	442.05	442.80
523	INDEXCBOE	SPX	Fri, May 7, 1993	443.28	443.70	441.69	442.31
522	INDEXCBOE	SPX	Thu, May 6, 1993	444.60	444.81	442.90	443.26
521	INDEXCBOE	SPX	Wed, May 5, 1993	443.98	446.09	443.76	444.52
520	INDEXCBOE	SPX	Tue, May 4, 1993	442.58	445.19	442.45	444.05
519	INDEXCBOE	SPX	Mon, May 3, 1993	440.19	442.59	438.25	442.46
518	INDEXCBOE	SPX	Fri, Apr 30, 1993	438.89	442.29	438.89	440.19
517	INDEXCBOE	SPX	Thu, Apr 29, 1993	438.00	438.96	435.59	438.89
516	INDEXCBOE	SPX	Wed, Apr 28, 1993	438.03	438.80	436.68	438.02
515	INDEXCBOE	SPX	Tue, Apr 27, 1993	433.52	438.02	433.14	438.01
514	INDEXCBOE	SPX	Mon, Apr 26, 1993	437.00	438.35	432.30	433.54
513	INDEXCBOE	SPX	Fri, Apr 23, 1993	439.49	439.49	436.82	437.03
512	INDEXCBOE	SPX	Thu, Apr 22, 1993	443.55	445.73	439.46	439.46
511	INDEXCBOE	SPX	Wed, Apr 21, 1993	445.09	445.77	443.08	443.63
510	INDEXCBOE	SPX	Tue, Apr 20, 1993	447.46	447.46	441.81	445.10
509	INDEXCBOE	SPX	Mon, Apr 19, 1993	448.94	449.14	445.85	447.46
508	INDEXCBOE	SPX	Fri, Apr 16, 1993	448.41	449.39	447.67	448.94
507	INDEXCBOE	SPX	Thu, Apr 15, 1993	448.60	449.11	446.39	448.40
506	INDEXCBOE	SPX	Wed, Apr 14, 1993	449.22	450.00	448.02	448.66
505	INDEXCBOE	SPX	Tue, Apr 13, 1993	448.41	450.40	447.66	449.22
504	INDEXCBOE	SPX	Mon, Apr 12, 1993	441.84	448.37	441.84	448.37
503	INDEXCBOE	SPX	Thu, Apr 8, 1993	442.71	443.77	440.02	441.84
502	INDEXCBOE	SPX	Wed, Apr 7, 1993	441.16	442.73	440.50	442.73
501	INDEXCBOE	SPX	Tue, Apr 6, 1993	442.29	443.38	439.48	441.16
500	INDEXCBOE	SPX	Mon, Apr 5, 1993	441.42	442.43	440.53	442.29
499	INDEXCBOE	SPX	Fri, Apr 2, 1993	450.28	450.30	440.71	441.39
498	INDEXCBOE	SPX	Thu, Apr 1, 1993	451.67	452.63	449.60	450.30
497	INDEXCBOE	SPX	Wed, Mar 31, 1993	451.97	454.88	451.67	451.67
496	INDEXCBOE	SPX	Tue, Mar 30, 1993	450.79	452.06	449.63	451.97
495	INDEXCBOE	SPX	Mon, Mar 29, 1993	447.76	452.81	447.75	450.77
494	INDEXCBOE	SPX	Fri, Mar 26, 1993	450.91	452.09	447.69	447.78
493	INDEXCBOE	SPX	Thu, Mar 25, 1993	448.09	451.75	447.93	450.88
492	INDEXCBOE	SPX	Wed, Mar 24, 1993	448.71	450.90	446.10	448.07
491	INDEXCBOE	SPX	Tue, Mar 23, 1993	448.88	449.80	448.30	448.76
490	INDEXCBOE	SPX	Mon, Mar 22, 1993	450.17	450.18	446.08	448.88
489	INDEXCBOE	SPX	Fri, Mar 19, 1993	451.90	453.32	449.91	450.18
488	INDEXCBOE	SPX	Thu, Mar 18, 1993	448.36	452.39	448.31	451.89
487	INDEXCBOE	SPX	Wed, Mar 17, 1993	451.36	451.37	447.99	448.31
486	INDEXCBOE	SPX	Tue, Mar 16, 1993	451.43	452.36	451.01	451.37
485	INDEXCBOE	SPX	Mon, Mar 15, 1993	449.83	451.43	449.40	451.43
484	INDEXCBOE	SPX	Fri, Mar 12, 1993	453.70	453.72	447.04	449.83
483	INDEXCBOE	SPX	Thu, Mar 11, 1993	456.35	456.76	453.48	453.72
482	INDEXCBOE	SPX	Wed, Mar 10, 1993	454.40	456.34	452.70	456.33
481	INDEXCBOE	SPX	Tue, Mar 9, 1993	454.67	455.52	453.68	454.40
480	INDEXCBOE	SPX	Mon, Mar 8, 1993	446.12	454.71	446.11	454.71
479	INDEXCBOE	SPX	Fri, Mar 5, 1993	447.34	449.59	445.56	446.11
478	INDEXCBOE	SPX	Thu, Mar 4, 1993	449.26	449.52	446.72	447.34
477	INDEXCBOE	SPX	Wed, Mar 3, 1993	447.89	450.00	447.73	449.26
476	INDEXCBOE	SPX	Tue, Mar 2, 1993	442.00	447.91	441.07	447.90
475	INDEXCBOE	SPX	Mon, Mar 1, 1993	443.40	444.18	441.34	442.01
474	INDEXCBOE	SPX	Fri, Feb 26, 1993	442.34	443.77	440.98	443.38
473	INDEXCBOE	SPX	Thu, Feb 25, 1993	440.70	442.34	439.66	442.34
472	INDEXCBOE	SPX	Wed, Feb 24, 1993	434.76	440.87	434.68	440.87
471	INDEXCBOE	SPX	Tue, Feb 23, 1993	435.34	436.84	432.41	434.80
470	INDEXCBOE	SPX	Mon, Feb 22, 1993	434.21	436.49	433.53	435.24
469	INDEXCBOE	SPX	Fri, Feb 19, 1993	431.93	434.26	431.68	434.22
468	INDEXCBOE	SPX	Thu, Feb 18, 1993	433.30	437.79	428.25	431.90
467	INDEXCBOE	SPX	Wed, Feb 17, 1993	433.93	433.97	430.92	433.30
466	INDEXCBOE	SPX	Tue, Feb 16, 1993	444.53	444.58	433.47	433.91
465	INDEXCBOE	SPX	Fri, Feb 12, 1993	447.64	447.70	444.58	444.58
464	INDEXCBOE	SPX	Thu, Feb 11, 1993	446.21	449.36	446.21	447.66
463	INDEXCBOE	SPX	Wed, Feb 10, 1993	445.33	446.37	444.24	446.23
462	INDEXCBOE	SPX	Tue, Feb 9, 1993	448.04	448.04	444.52	445.33
461	INDEXCBOE	SPX	Mon, Feb 8, 1993	448.94	450.04	447.70	447.85
460	INDEXCBOE	SPX	Fri, Feb 5, 1993	449.50	449.56	446.95	448.93
459	INDEXCBOE	SPX	Thu, Feb 4, 1993	447.24	449.86	447.20	449.56
458	INDEXCBOE	SPX	Wed, Feb 3, 1993	442.57	447.35	442.56	447.20
457	INDEXCBOE	SPX	Tue, Feb 2, 1993	442.52	442.87	440.76	442.56
456	INDEXCBOE	SPX	Mon, Feb 1, 1993	438.79	442.52	438.78	442.52
455	INDEXCBOE	SPX	Fri, Jan 29, 1993	438.67	438.93	436.91	438.78
454	INDEXCBOE	SPX	Thu, Jan 28, 1993	438.13	439.14	437.30	438.66
453	INDEXCBOE	SPX	Wed, Jan 27, 1993	439.95	440.04	436.82	438.11
452	INDEXCBOE	SPX	Tue, Jan 26, 1993	440.05	442.66	439.54	439.95
451	INDEXCBOE	SPX	Mon, Jan 25, 1993	436.11	440.53	436.11	440.01
450	INDEXCBOE	SPX	Fri, Jan 22, 1993	435.49	437.82	435.49	436.11
449	INDEXCBOE	SPX	Thu, Jan 21, 1993	433.37	435.75	432.48	435.49
448	INDEXCBOE	SPX	Wed, Jan 20, 1993	435.14	436.23	433.37	433.37
447	INDEXCBOE	SPX	Tue, Jan 19, 1993	436.84	437.70	434.59	435.13
446	INDEXCBOE	SPX	Mon, Jan 18, 1993	437.13	437.15	435.92	436.84
445	INDEXCBOE	SPX	Fri, Jan 15, 1993	435.87	439.49	435.84	437.15
444	INDEXCBOE	SPX	Thu, Jan 14, 1993	433.08	435.96	433.03	435.94
443	INDEXCBOE	SPX	Wed, Jan 13, 1993	431.03	433.44	429.99	433.03
442	INDEXCBOE	SPX	Tue, Jan 12, 1993	430.95	431.39	428.19	431.04
441	INDEXCBOE	SPX	Mon, Jan 11, 1993	429.04	431.04	429.01	430.95
440	INDEXCBOE	SPX	Fri, Jan 8, 1993	430.72	430.73	426.88	429.05
439	INDEXCBOE	SPX	Thu, Jan 7, 1993	434.53	435.46	429.76	430.73
438	INDEXCBOE	SPX	Wed, Jan 6, 1993	434.34	435.17	432.52	434.52
437	INDEXCBOE	SPX	Tue, Jan 5, 1993	435.33	435.40	433.55	434.34
436	INDEXCBOE	SPX	Mon, Jan 4, 1993	435.70	437.32	434.48	435.38
435	INDEXCBOE	SPX	Thu, Dec 31, 1992	438.88	439.59	435.71	435.71
434	INDEXCBOE	SPX	Wed, Dec 30, 1992	437.98	439.37	437.12	438.82
433	INDEXCBOE	SPX	Tue, Dec 29, 1992	439.15	442.65	437.60	437.98
432	INDEXCBOE	SPX	Mon, Dec 28, 1992	439.77	439.77	437.26	439.15
431	INDEXCBOE	SPX	Thu, Dec 24, 1992	439.03	439.81	439.03	439.77
430	INDEXCBOE	SPX	Wed, Dec 23, 1992	440.31	441.11	439.03	439.03
429	INDEXCBOE	SPX	Tue, Dec 22, 1992	440.70	441.64	438.25	440.31
428	INDEXCBOE	SPX	Mon, Dec 21, 1992	441.28	441.28	439.65	440.70
427	INDEXCBOE	SPX	Fri, Dec 18, 1992	435.43	441.29	435.43	441.28
426	INDEXCBOE	SPX	Thu, Dec 17, 1992	431.52	435.44	431.46	435.43
425	INDEXCBOE	SPX	Wed, Dec 16, 1992	432.57	434.22	430.88	431.52
424	INDEXCBOE	SPX	Tue, Dec 15, 1992	432.84	433.66	431.92	432.57
423	INDEXCBOE	SPX	Mon, Dec 14, 1992	433.73	435.26	432.83	432.84
422	INDEXCBOE	SPX	Fri, Dec 11, 1992	434.64	434.64	433.34	433.73
421	INDEXCBOE	SPX	Thu, Dec 10, 1992	435.65	435.66	432.65	434.64
420	INDEXCBOE	SPX	Wed, Dec 9, 1992	436.99	436.99	433.98	435.65
419	INDEXCBOE	SPX	Tue, Dec 8, 1992	435.31	436.99	434.68	436.99
418	INDEXCBOE	SPX	Mon, Dec 7, 1992	432.06	435.31	432.06	435.31
417	INDEXCBOE	SPX	Fri, Dec 4, 1992	429.91	432.89	429.74	432.06
416	INDEXCBOE	SPX	Thu, Dec 3, 1992	429.89	430.99	428.80	429.91
415	INDEXCBOE	SPX	Wed, Dec 2, 1992	430.78	430.87	428.61	429.89
414	INDEXCBOE	SPX	Tue, Dec 1, 1992	431.35	431.47	429.07	430.78
413	INDEXCBOE	SPX	Mon, Nov 30, 1992	430.16	431.53	429.36	431.35
412	INDEXCBOE	SPX	Fri, Nov 27, 1992	429.19	431.93	429.17	430.16
411	INDEXCBOE	SPX	Wed, Nov 25, 1992	427.59	429.41	427.58	429.19
410	INDEXCBOE	SPX	Tue, Nov 24, 1992	425.12	429.31	424.83	427.59
409	INDEXCBOE	SPX	Mon, Nov 23, 1992	426.65	426.65	424.95	425.12
408	INDEXCBOE	SPX	Fri, Nov 20, 1992	423.61	426.98	423.61	426.65
407	INDEXCBOE	SPX	Thu, Nov 19, 1992	422.85	423.61	422.50	423.61
406	INDEXCBOE	SPX	Wed, Nov 18, 1992	419.27	423.49	419.24	422.85
405	INDEXCBOE	SPX	Tue, Nov 17, 1992	420.68	420.97	418.31	419.27
404	INDEXCBOE	SPX	Mon, Nov 16, 1992	422.43	422.44	420.35	420.68
403	INDEXCBOE	SPX	Fri, Nov 13, 1992	422.87	422.91	421.04	422.43
402	INDEXCBOE	SPX	Thu, Nov 12, 1992	422.20	423.10	421.70	422.87
401	INDEXCBOE	SPX	Wed, Nov 11, 1992	418.62	422.33	418.40	422.20
400	INDEXCBOE	SPX	Tue, Nov 10, 1992	418.59	419.71	417.98	418.62
399	INDEXCBOE	SPX	Mon, Nov 9, 1992	417.58	420.13	416.79	418.59
398	INDEXCBOE	SPX	Fri, Nov 6, 1992	418.34	418.35	417.01	417.58
397	INDEXCBOE	SPX	Thu, Nov 5, 1992	417.11	418.40	415.58	418.34
396	INDEXCBOE	SPX	Wed, Nov 4, 1992	419.92	421.07	416.61	417.11
395	INDEXCBOE	SPX	Tue, Nov 3, 1992	422.75	422.81	418.59	419.92
394	INDEXCBOE	SPX	Mon, Nov 2, 1992	418.68	422.75	418.12	422.75
393	INDEXCBOE	SPX	Fri, Oct 30, 1992	420.86	421.13	418.54	418.68
392	INDEXCBOE	SPX	Thu, Oct 29, 1992	420.13	421.16	419.83	420.86
391	INDEXCBOE	SPX	Wed, Oct 28, 1992	418.49	420.13	417.56	420.13
390	INDEXCBOE	SPX	Tue, Oct 27, 1992	418.16	419.20	416.97	418.49
389	INDEXCBOE	SPX	Mon, Oct 26, 1992	414.10	418.17	413.71	418.16
388	INDEXCBOE	SPX	Fri, Oct 23, 1992	414.90	416.23	413.70	414.10
387	INDEXCBOE	SPX	Thu, Oct 22, 1992	415.67	416.81	413.10	414.90
386	INDEXCBOE	SPX	Wed, Oct 21, 1992	415.48	416.15	414.54	415.67
385	INDEXCBOE	SPX	Tue, Oct 20, 1992	414.98	417.98	414.49	415.48
384	INDEXCBOE	SPX	Mon, Oct 19, 1992	411.73	414.98	410.66	414.98
383	INDEXCBOE	SPX	Fri, Oct 16, 1992	409.60	411.73	407.43	411.73
382	INDEXCBOE	SPX	Thu, Oct 15, 1992	409.37	411.03	407.92	409.60
381	INDEXCBOE	SPX	Wed, Oct 14, 1992	409.30	411.52	407.86	409.37
380	INDEXCBOE	SPX	Tue, Oct 13, 1992	407.44	410.64	406.83	409.30
379	INDEXCBOE	SPX	Mon, Oct 12, 1992	402.66	407.44	402.66	407.44
378	INDEXCBOE	SPX	Fri, Oct 9, 1992	407.75	407.75	402.42	402.66
377	INDEXCBOE	SPX	Thu, Oct 8, 1992	404.25	408.04	404.25	407.75
376	INDEXCBOE	SPX	Wed, Oct 7, 1992	407.18	408.60	403.91	404.25
375	INDEXCBOE	SPX	Tue, Oct 6, 1992	407.57	408.56	404.84	407.18
374	INDEXCBOE	SPX	Mon, Oct 5, 1992	410.47	410.47	396.80	407.57
373	INDEXCBOE	SPX	Fri, Oct 2, 1992	416.29	416.35	410.45	410.47
372	INDEXCBOE	SPX	Thu, Oct 1, 1992	417.80	418.67	415.46	416.29
371	INDEXCBOE	SPX	Wed, Sep 30, 1992	416.80	418.58	416.67	417.80
370	INDEXCBOE	SPX	Tue, Sep 29, 1992	416.62	417.38	415.34	416.80
369	INDEXCBOE	SPX	Mon, Sep 28, 1992	414.35	416.62	413.00	416.62
368	INDEXCBOE	SPX	Fri, Sep 25, 1992	418.47	418.63	412.71	414.35
367	INDEXCBOE	SPX	Thu, Sep 24, 1992	417.44	419.01	417.44	418.47
366	INDEXCBOE	SPX	Wed, Sep 23, 1992	417.14	417.88	416.00	417.44
365	INDEXCBOE	SPX	Tue, Sep 22, 1992	422.14	422.14	417.13	417.14
364	INDEXCBOE	SPX	Mon, Sep 21, 1992	422.93	422.93	421.18	422.14
363	INDEXCBOE	SPX	Fri, Sep 18, 1992	419.93	422.93	419.92	422.93
362	INDEXCBOE	SPX	Thu, Sep 17, 1992	419.92	421.43	419.62	419.93
361	INDEXCBOE	SPX	Wed, Sep 16, 1992	419.77	422.44	417.77	419.92
360	INDEXCBOE	SPX	Tue, Sep 15, 1992	425.27	425.27	419.54	419.77
359	INDEXCBOE	SPX	Mon, Sep 14, 1992	419.58	425.27	419.58	425.27
358	INDEXCBOE	SPX	Fri, Sep 11, 1992	419.95	420.58	419.13	419.58
357	INDEXCBOE	SPX	Thu, Sep 10, 1992	416.36	420.52	416.34	419.95
356	INDEXCBOE	SPX	Wed, Sep 9, 1992	414.44	416.44	414.44	416.36
355	INDEXCBOE	SPX	Tue, Sep 8, 1992	417.08	417.18	414.30	414.44
354	INDEXCBOE	SPX	Fri, Sep 4, 1992	417.98	418.62	416.76	417.08
353	INDEXCBOE	SPX	Thu, Sep 3, 1992	417.98	420.31	417.49	417.98
352	INDEXCBOE	SPX	Wed, Sep 2, 1992	416.07	418.28	415.31	417.98
351	INDEXCBOE	SPX	Tue, Sep 1, 1992	414.03	416.07	413.35	416.07
350	INDEXCBOE	SPX	Mon, Aug 31, 1992	414.84	415.29	413.76	414.03
349	INDEXCBOE	SPX	Fri, Aug 28, 1992	413.53	414.95	413.38	414.84
348	INDEXCBOE	SPX	Thu, Aug 27, 1992	413.51	415.83	413.51	413.53
347	INDEXCBOE	SPX	Wed, Aug 26, 1992	411.61	413.61	410.53	413.51
346	INDEXCBOE	SPX	Tue, Aug 25, 1992	410.72	411.64	408.30	411.61
345	INDEXCBOE	SPX	Mon, Aug 24, 1992	414.85	414.85	410.07	410.72
344	INDEXCBOE	SPX	Fri, Aug 21, 1992	418.26	420.35	413.58	414.85
343	INDEXCBOE	SPX	Thu, Aug 20, 1992	418.18	418.85	416.93	418.26
342	INDEXCBOE	SPX	Wed, Aug 19, 1992	421.34	421.62	418.18	418.18
341	INDEXCBOE	SPX	Tue, Aug 18, 1992	420.74	421.40	419.78	421.34
340	INDEXCBOE	SPX	Mon, Aug 17, 1992	419.91	421.89	419.44	420.74
339	INDEXCBOE	SPX	Fri, Aug 14, 1992	417.73	420.40	417.73	419.91
338	INDEXCBOE	SPX	Thu, Aug 13, 1992	417.78	419.88	416.40	417.73
337	INDEXCBOE	SPX	Wed, Aug 12, 1992	418.90	419.75	416.43	417.78
336	INDEXCBOE	SPX	Tue, Aug 11, 1992	419.42	419.72	416.53	418.90
335	INDEXCBOE	SPX	Mon, Aug 10, 1992	418.88	419.42	417.04	419.42
334	INDEXCBOE	SPX	Fri, Aug 7, 1992	420.59	423.45	418.51	418.88
333	INDEXCBOE	SPX	Thu, Aug 6, 1992	422.19	422.36	420.26	420.59
332	INDEXCBOE	SPX	Wed, Aug 5, 1992	424.36	424.36	421.92	422.19
331	INDEXCBOE	SPX	Tue, Aug 4, 1992	425.09	425.14	423.10	424.36
330	INDEXCBOE	SPX	Mon, Aug 3, 1992	424.21	425.09	422.84	425.09
329	INDEXCBOE	SPX	Fri, Jul 31, 1992	423.92	424.80	422.46	424.21
328	INDEXCBOE	SPX	Thu, Jul 30, 1992	422.23	423.94	421.57	423.92
327	INDEXCBOE	SPX	Wed, Jul 29, 1992	417.52	423.02	417.52	422.23
326	INDEXCBOE	SPX	Tue, Jul 28, 1992	411.54	417.55	411.54	417.52
325	INDEXCBOE	SPX	Mon, Jul 27, 1992	411.60	412.67	411.27	411.54
324	INDEXCBOE	SPX	Fri, Jul 24, 1992	412.08	412.08	409.94	411.60
323	INDEXCBOE	SPX	Thu, Jul 23, 1992	410.93	412.08	409.81	412.08
322	INDEXCBOE	SPX	Wed, Jul 22, 1992	413.76	413.76	409.95	410.93
321	INDEXCBOE	SPX	Tue, Jul 21, 1992	413.75	414.92	413.10	413.76
320	INDEXCBOE	SPX	Mon, Jul 20, 1992	415.62	415.62	410.72	413.75
319	INDEXCBOE	SPX	Fri, Jul 17, 1992	417.54	417.54	412.96	415.62
318	INDEXCBOE	SPX	Thu, Jul 16, 1992	417.10	417.93	414.79	417.54
317	INDEXCBOE	SPX	Wed, Jul 15, 1992	417.68	417.81	416.29	417.10
316	INDEXCBOE	SPX	Tue, Jul 14, 1992	414.87	417.69	414.33	417.68
315	INDEXCBOE	SPX	Mon, Jul 13, 1992	414.62	415.86	413.93	414.87
314	INDEXCBOE	SPX	Fri, Jul 10, 1992	414.23	415.88	413.34	414.62
313	INDEXCBOE	SPX	Thu, Jul 9, 1992	410.28	414.69	410.26	414.23
312	INDEXCBOE	SPX	Wed, Jul 8, 1992	409.16	410.28	407.20	410.28
311	INDEXCBOE	SPX	Tue, Jul 7, 1992	413.84	415.33	408.58	409.16
310	INDEXCBOE	SPX	Mon, Jul 6, 1992	411.77	413.84	410.46	413.84
309	INDEXCBOE	SPX	Thu, Jul 2, 1992	412.88	415.71	410.07	411.77
308	INDEXCBOE	SPX	Wed, Jul 1, 1992	408.14	412.88	408.14	412.88
307	INDEXCBOE	SPX	Tue, Jun 30, 1992	408.94	409.63	407.85	408.14
306	INDEXCBOE	SPX	Mon, Jun 29, 1992	403.45	408.96	403.45	408.94
305	INDEXCBOE	SPX	Fri, Jun 26, 1992	403.12	403.51	401.94	403.45
304	INDEXCBOE	SPX	Thu, Jun 25, 1992	403.83	405.53	402.01	403.12
303	INDEXCBOE	SPX	Wed, Jun 24, 1992	404.04	404.76	403.26	403.83
302	INDEXCBOE	SPX	Tue, Jun 23, 1992	403.40	405.41	403.40	404.04
301	INDEXCBOE	SPX	Mon, Jun 22, 1992	403.67	403.67	399.92	403.40
300	INDEXCBOE	SPX	Fri, Jun 19, 1992	400.96	404.23	400.96	403.67
299	INDEXCBOE	SPX	Thu, Jun 18, 1992	402.26	402.68	400.51	400.96
298	INDEXCBOE	SPX	Wed, Jun 17, 1992	408.32	408.33	401.98	402.26
297	INDEXCBOE	SPX	Tue, Jun 16, 1992	410.29	411.40	408.32	408.32
296	INDEXCBOE	SPX	Mon, Jun 15, 1992	409.76	411.68	408.13	410.29
295	INDEXCBOE	SPX	Fri, Jun 12, 1992	409.05	411.86	409.05	409.76
294	INDEXCBOE	SPX	Thu, Jun 11, 1992	407.25	409.05	406.11	409.05
293	INDEXCBOE	SPX	Wed, Jun 10, 1992	410.06	410.10	406.81	407.25
292	INDEXCBOE	SPX	Tue, Jun 9, 1992	413.36	413.56	409.30	410.06
291	INDEXCBOE	SPX	Mon, Jun 8, 1992	413.48	413.95	412.03	413.36
290	INDEXCBOE	SPX	Fri, Jun 5, 1992	413.26	413.85	410.97	413.48
289	INDEXCBOE	SPX	Thu, Jun 4, 1992	414.59	414.98	412.97	413.26
288	INDEXCBOE	SPX	Wed, Jun 3, 1992	413.50	416.54	413.04	414.59
287	INDEXCBOE	SPX	Tue, Jun 2, 1992	417.30	417.30	413.50	413.50
286	INDEXCBOE	SPX	Mon, Jun 1, 1992	415.35	417.30	412.44	417.30
285	INDEXCBOE	SPX	Fri, May 29, 1992	416.74	418.36	415.35	415.35
284	INDEXCBOE	SPX	Thu, May 28, 1992	412.17	416.77	411.81	416.74
283	INDEXCBOE	SPX	Wed, May 27, 1992	411.41	412.68	411.06	412.17
282	INDEXCBOE	SPX	Tue, May 26, 1992	414.02	414.02	410.23	411.41
281	INDEXCBOE	SPX	Fri, May 22, 1992	412.60	414.82	412.60	414.02
280	INDEXCBOE	SPX	Thu, May 21, 1992	415.39	415.41	411.57	412.60
279	INDEXCBOE	SPX	Wed, May 20, 1992	416.37	416.83	415.37	415.39
278	INDEXCBOE	SPX	Tue, May 19, 1992	412.81	416.51	412.26	416.37
277	INDEXCBOE	SPX	Mon, May 18, 1992	410.09	413.34	410.09	412.81
276	INDEXCBOE	SPX	Fri, May 15, 1992	413.14	413.14	409.85	410.09
275	INDEXCBOE	SPX	Thu, May 14, 1992	416.45	416.52	411.82	413.14
274	INDEXCBOE	SPX	Wed, May 13, 1992	416.29	417.04	415.86	416.45
273	INDEXCBOE	SPX	Tue, May 12, 1992	418.49	418.68	414.69	416.29
272	INDEXCBOE	SPX	Mon, May 11, 1992	416.05	418.75	416.05	418.49
271	INDEXCBOE	SPX	Fri, May 8, 1992	415.85	416.85	414.41	416.05
270	INDEXCBOE	SPX	Thu, May 7, 1992	416.79	416.84	415.38	415.85
269	INDEXCBOE	SPX	Wed, May 6, 1992	416.84	418.48	416.40	416.79
268	INDEXCBOE	SPX	Tue, May 5, 1992	416.91	418.53	415.77	416.84
267	INDEXCBOE	SPX	Mon, May 4, 1992	412.53	417.84	412.53	416.91
266	INDEXCBOE	SPX	Fri, May 1, 1992	414.95	415.21	409.87	412.53
265	INDEXCBOE	SPX	Thu, Apr 30, 1992	412.02	414.95	412.02	414.95
264	INDEXCBOE	SPX	Wed, Apr 29, 1992	409.11	412.31	409.11	412.02
263	INDEXCBOE	SPX	Tue, Apr 28, 1992	408.45	409.69	406.33	409.11
262	INDEXCBOE	SPX	Mon, Apr 27, 1992	409.02	409.60	407.64	408.45
261	INDEXCBOE	SPX	Fri, Apr 24, 1992	411.60	412.48	408.74	409.02
260	INDEXCBOE	SPX	Thu, Apr 23, 1992	409.81	411.60	406.86	411.60
259	INDEXCBOE	SPX	Wed, Apr 22, 1992	410.26	411.30	409.23	409.81
258	INDEXCBOE	SPX	Tue, Apr 21, 1992	410.16	411.09	408.20	410.26
257	INDEXCBOE	SPX	Mon, Apr 20, 1992	416.05	416.05	407.93	410.16
256	INDEXCBOE	SPX	Thu, Apr 16, 1992	416.28	416.28	413.40	416.05
255	INDEXCBOE	SPX	Wed, Apr 15, 1992	412.39	416.28	412.39	416.28
254	INDEXCBOE	SPX	Tue, Apr 14, 1992	406.08	413.86	406.08	412.39
253	INDEXCBOE	SPX	Mon, Apr 13, 1992	404.29	406.08	403.90	406.08
252	INDEXCBOE	SPX	Fri, Apr 10, 1992	400.64	405.12	400.59	404.29
251	INDEXCBOE	SPX	Thu, Apr 9, 1992	394.50	401.04	394.50	400.64
250	INDEXCBOE	SPX	Wed, Apr 8, 1992	398.06	398.06	392.41	394.50
249	INDEXCBOE	SPX	Tue, Apr 7, 1992	405.59	405.75	397.97	398.06
248	INDEXCBOE	SPX	Mon, Apr 6, 1992	401.55	405.93	401.52	405.59
247	INDEXCBOE	SPX	Fri, Apr 3, 1992	400.50	401.59	398.21	401.55
246	INDEXCBOE	SPX	Thu, Apr 2, 1992	404.23	404.63	399.28	400.50
245	INDEXCBOE	SPX	Wed, Apr 1, 1992	403.69	404.50	400.75	404.23
244	INDEXCBOE	SPX	Tue, Mar 31, 1992	403.00	405.21	402.22	403.69
243	INDEXCBOE	SPX	Mon, Mar 30, 1992	403.50	404.30	402.97	403.00
242	INDEXCBOE	SPX	Fri, Mar 27, 1992	407.86	407.86	402.87	403.50
241	INDEXCBOE	SPX	Thu, Mar 26, 1992	407.52	409.44	406.75	407.86
240	INDEXCBOE	SPX	Wed, Mar 25, 1992	408.88	409.87	407.52	407.52
239	INDEXCBOE	SPX	Tue, Mar 24, 1992	409.91	411.43	407.99	408.88
238	INDEXCBOE	SPX	Mon, Mar 23, 1992	411.30	411.30	408.87	409.91
237	INDEXCBOE	SPX	Fri, Mar 20, 1992	409.80	411.30	408.53	411.30
236	INDEXCBOE	SPX	Thu, Mar 19, 1992	409.15	410.57	409.12	409.80
235	INDEXCBOE	SPX	Wed, Mar 18, 1992	409.58	410.84	408.23	409.15
234	INDEXCBOE	SPX	Tue, Mar 17, 1992	406.39	409.72	406.39	409.58
233	INDEXCBOE	SPX	Mon, Mar 16, 1992	405.84	406.40	403.55	406.39
232	INDEXCBOE	SPX	Fri, Mar 13, 1992	403.89	406.69	403.89	405.84
231	INDEXCBOE	SPX	Thu, Mar 12, 1992	404.03	404.72	401.94	403.89
230	INDEXCBOE	SPX	Wed, Mar 11, 1992	406.89	407.02	402.64	404.03
229	INDEXCBOE	SPX	Tue, Mar 10, 1992	405.21	409.16	405.21	406.89
228	INDEXCBOE	SPX	Mon, Mar 9, 1992	404.44	405.64	404.25	405.21
227	INDEXCBOE	SPX	Fri, Mar 6, 1992	406.51	407.51	403.65	404.44
226	INDEXCBOE	SPX	Thu, Mar 5, 1992	409.33	409.33	405.42	406.51
225	INDEXCBOE	SPX	Wed, Mar 4, 1992	412.85	413.27	409.33	409.33
224	INDEXCBOE	SPX	Tue, Mar 3, 1992	412.45	413.78	411.88	412.85
223	INDEXCBOE	SPX	Mon, Mar 2, 1992	412.70	413.74	411.52	412.45
222	INDEXCBOE	SPX	Fri, Feb 28, 1992	413.86	416.07	411.80	412.70
221	INDEXCBOE	SPX	Thu, Feb 27, 1992	415.35	415.99	413.47	413.86
220	INDEXCBOE	SPX	Wed, Feb 26, 1992	410.45	415.35	410.45	415.35
219	INDEXCBOE	SPX	Tue, Feb 25, 1992	412.27	412.27	408.02	410.45
218	INDEXCBOE	SPX	Mon, Feb 24, 1992	411.46	412.94	410.34	412.27
217	INDEXCBOE	SPX	Fri, Feb 21, 1992	413.90	414.26	409.72	411.46
216	INDEXCBOE	SPX	Thu, Feb 20, 1992	408.26	413.90	408.26	413.90
215	INDEXCBOE	SPX	Wed, Feb 19, 1992	407.38	408.70	406.54	408.26
214	INDEXCBOE	SPX	Tue, Feb 18, 1992	412.48	413.27	406.34	407.38
213	INDEXCBOE	SPX	Fri, Feb 14, 1992	413.69	413.84	411.20	412.48
212	INDEXCBOE	SPX	Thu, Feb 13, 1992	417.13	417.77	412.07	413.69
211	INDEXCBOE	SPX	Wed, Feb 12, 1992	413.76	418.08	413.36	417.13
210	INDEXCBOE	SPX	Tue, Feb 11, 1992	413.77	414.38	412.24	413.76
209	INDEXCBOE	SPX	Mon, Feb 10, 1992	411.09	413.77	411.07	413.77
208	INDEXCBOE	SPX	Fri, Feb 7, 1992	413.82	415.29	408.04	411.09
207	INDEXCBOE	SPX	Thu, Feb 6, 1992	413.84	414.55	411.93	413.82
206	INDEXCBOE	SPX	Wed, Feb 5, 1992	413.85	416.17	413.18	413.84
205	INDEXCBOE	SPX	Tue, Feb 4, 1992	409.53	413.85	409.27	413.85
204	INDEXCBOE	SPX	Mon, Feb 3, 1992	408.79	409.95	407.45	409.53
203	INDEXCBOE	SPX	Fri, Jan 31, 1992	411.63	412.63	408.64	408.79
202	INDEXCBOE	SPX	Thu, Jan 30, 1992	410.34	412.17	409.26	411.63
201	INDEXCBOE	SPX	Wed, Jan 29, 1992	414.96	417.83	409.17	410.34
200	INDEXCBOE	SPX	Tue, Jan 28, 1992	414.99	416.41	414.54	414.96
199	INDEXCBOE	SPX	Mon, Jan 27, 1992	415.48	416.84	414.48	414.99
198	INDEXCBOE	SPX	Fri, Jan 24, 1992	414.96	417.26	414.29	415.48
197	INDEXCBOE	SPX	Thu, Jan 23, 1992	418.13	419.78	414.36	414.96
196	INDEXCBOE	SPX	Wed, Jan 22, 1992	412.64	418.13	412.49	418.13
195	INDEXCBOE	SPX	Tue, Jan 21, 1992	416.36	416.39	411.32	412.64
194	INDEXCBOE	SPX	Mon, Jan 20, 1992	418.86	418.86	415.80	416.36
193	INDEXCBOE	SPX	Fri, Jan 17, 1992	418.21	419.45	416.00	418.86
192	INDEXCBOE	SPX	Thu, Jan 16, 1992	420.77	420.85	415.37	418.21
191	INDEXCBOE	SPX	Wed, Jan 15, 1992	420.44	421.18	418.79	420.77
190	INDEXCBOE	SPX	Tue, Jan 14, 1992	414.34	420.44	414.32	420.44
189	INDEXCBOE	SPX	Mon, Jan 13, 1992	415.10	415.36	413.54	414.34
188	INDEXCBOE	SPX	Fri, Jan 10, 1992	417.61	417.62	413.31	415.10
187	INDEXCBOE	SPX	Thu, Jan 9, 1992	418.10	420.50	415.85	417.61
186	INDEXCBOE	SPX	Wed, Jan 8, 1992	417.40	420.23	415.02	418.10
185	INDEXCBOE	SPX	Tue, Jan 7, 1992	417.96	417.96	415.20	417.40
184	INDEXCBOE	SPX	Mon, Jan 6, 1992	419.34	419.44	416.92	417.96
183	INDEXCBOE	SPX	Fri, Jan 3, 1992	417.26	419.79	416.16	419.34
182	INDEXCBOE	SPX	Thu, Jan 2, 1992	417.09	417.27	411.04	417.26
181	INDEXCBOE	SPX	Tue, Dec 31, 1991	415.14	418.32	412.73	417.09
180	INDEXCBOE	SPX	Mon, Dec 30, 1991	406.46	415.14	406.46	415.14
179	INDEXCBOE	SPX	Fri, Dec 27, 1991	404.84	406.58	404.59	406.46
178	INDEXCBOE	SPX	Thu, Dec 26, 1991	399.33	404.92	399.31	404.84
177	INDEXCBOE	SPX	Tue, Dec 24, 1991	396.82	401.79	396.82	399.33
176	INDEXCBOE	SPX	Mon, Dec 23, 1991	387.04	397.44	386.96	396.82
175	INDEXCBOE	SPX	Fri, Dec 20, 1991	382.52	388.24	382.52	387.04
174	INDEXCBOE	SPX	Thu, Dec 19, 1991	383.48	383.48	380.64	382.52
173	INDEXCBOE	SPX	Wed, Dec 18, 1991	382.74	383.51	380.88	383.48
172	INDEXCBOE	SPX	Tue, Dec 17, 1991	384.46	385.05	382.60	382.74
171	INDEXCBOE	SPX	Mon, Dec 16, 1991	384.47	385.84	384.37	384.46
170	INDEXCBOE	SPX	Fri, Dec 13, 1991	381.55	385.04	381.55	384.47
169	INDEXCBOE	SPX	Thu, Dec 12, 1991	377.70	381.62	377.70	381.55
168	INDEXCBOE	SPX	Wed, Dec 11, 1991	377.90	379.42	374.78	377.70
167	INDEXCBOE	SPX	Tue, Dec 10, 1991	378.26	379.57	376.64	377.90
166	INDEXCBOE	SPX	Mon, Dec 9, 1991	379.10	381.42	377.67	378.26
165	INDEXCBOE	SPX	Fri, Dec 6, 1991	377.39	382.39	375.41	379.10
164	INDEXCBOE	SPX	Thu, Dec 5, 1991	380.07	380.07	376.58	377.39
163	INDEXCBOE	SPX	Wed, Dec 4, 1991	380.96	381.51	378.07	380.07
162	INDEXCBOE	SPX	Tue, Dec 3, 1991	381.40	381.48	379.92	380.96
161	INDEXCBOE	SPX	Mon, Dec 2, 1991	375.22	381.40	371.36	381.40
160	INDEXCBOE	SPX	Fri, Nov 29, 1991	376.55	376.55	374.65	375.22
159	INDEXCBOE	SPX	Wed, Nov 27, 1991	377.96	378.11	375.98	376.55
158	INDEXCBOE	SPX	Tue, Nov 26, 1991	375.34	378.29	371.63	377.96
157	INDEXCBOE	SPX	Mon, Nov 25, 1991	376.14	377.07	373.96	375.34
156	INDEXCBOE	SPX	Fri, Nov 22, 1991	380.06	380.06	374.52	376.14
155	INDEXCBOE	SPX	Thu, Nov 21, 1991	378.53	381.12	377.41	380.06
154	INDEXCBOE	SPX	Wed, Nov 20, 1991	379.42	381.51	377.84	378.53
153	INDEXCBOE	SPX	Tue, Nov 19, 1991	385.24	385.24	374.90	379.42
152	INDEXCBOE	SPX	Mon, Nov 18, 1991	382.62	385.40	379.69	385.24
151	INDEXCBOE	SPX	Fri, Nov 15, 1991	397.15	397.16	382.62	382.62
150	INDEXCBOE	SPX	Thu, Nov 14, 1991	397.41	398.22	395.85	397.15
149	INDEXCBOE	SPX	Wed, Nov 13, 1991	396.74	397.42	394.01	397.41
148	INDEXCBOE	SPX	Tue, Nov 12, 1991	393.12	397.13	393.12	396.74
147	INDEXCBOE	SPX	Mon, Nov 11, 1991	392.89	393.57	392.32	393.12
146	INDEXCBOE	SPX	Fri, Nov 8, 1991	393.72	396.43	392.42	392.89
145	INDEXCBOE	SPX	Thu, Nov 7, 1991	389.97	393.72	389.97	393.72
144	INDEXCBOE	SPX	Wed, Nov 6, 1991	388.71	389.97	387.58	389.97
143	INDEXCBOE	SPX	Tue, Nov 5, 1991	390.28	392.17	388.19	388.71
142	INDEXCBOE	SPX	Mon, Nov 4, 1991	391.32	391.32	388.09	390.28
141	INDEXCBOE	SPX	Fri, Nov 1, 1991	392.46	395.10	389.67	391.32
140	INDEXCBOE	SPX	Thu, Oct 31, 1991	392.96	392.96	391.58	392.46
139	INDEXCBOE	SPX	Wed, Oct 30, 1991	391.48	393.11	390.78	392.96
138	INDEXCBOE	SPX	Tue, Oct 29, 1991	389.52	391.70	386.88	391.48
137	INDEXCBOE	SPX	Mon, Oct 28, 1991	384.20	389.52	384.20	389.52
136	INDEXCBOE	SPX	Fri, Oct 25, 1991	385.07	386.13	382.97	384.20
135	INDEXCBOE	SPX	Thu, Oct 24, 1991	387.94	388.32	383.45	385.07
134	INDEXCBOE	SPX	Wed, Oct 23, 1991	387.83	389.08	386.52	387.94
133	INDEXCBOE	SPX	Tue, Oct 22, 1991	390.02	391.20	387.40	387.83
132	INDEXCBOE	SPX	Mon, Oct 21, 1991	392.50	392.50	388.96	390.02
131	INDEXCBOE	SPX	Fri, Oct 18, 1991	391.92	392.80	391.77	392.50
130	INDEXCBOE	SPX	Thu, Oct 17, 1991	392.80	393.81	390.32	391.92
129	INDEXCBOE	SPX	Wed, Oct 16, 1991	391.01	393.29	390.14	392.80
128	INDEXCBOE	SPX	Tue, Oct 15, 1991	386.47	391.50	385.95	391.01
127	INDEXCBOE	SPX	Mon, Oct 14, 1991	381.45	386.47	381.45	386.47
126	INDEXCBOE	SPX	Fri, Oct 11, 1991	380.55	381.46	379.90	381.45
125	INDEXCBOE	SPX	Thu, Oct 10, 1991	376.80	380.55	376.11	380.55
124	INDEXCBOE	SPX	Wed, Oct 9, 1991	380.67	380.67	376.35	376.80
123	INDEXCBOE	SPX	Tue, Oct 8, 1991	379.50	381.23	379.18	380.67
122	INDEXCBOE	SPX	Mon, Oct 7, 1991	381.24	381.27	379.07	379.50
121	INDEXCBOE	SPX	Fri, Oct 4, 1991	384.47	385.19	381.24	381.24
120	INDEXCBOE	SPX	Thu, Oct 3, 1991	388.26	388.26	384.47	384.47
119	INDEXCBOE	SPX	Wed, Oct 2, 1991	389.20	390.03	387.62	388.26
118	INDEXCBOE	SPX	Tue, Oct 1, 1991	387.86	389.56	387.86	389.20
117	INDEXCBOE	SPX	Mon, Sep 30, 1991	385.90	388.29	384.32	387.86
116	INDEXCBOE	SPX	Fri, Sep 27, 1991	386.49	389.09	384.87	385.90
115	INDEXCBOE	SPX	Thu, Sep 26, 1991	386.88	388.39	385.30	386.49
114	INDEXCBOE	SPX	Wed, Sep 25, 1991	387.71	388.25	385.99	386.88
113	INDEXCBOE	SPX	Tue, Sep 24, 1991	385.92	388.13	384.46	387.71
112	INDEXCBOE	SPX	Mon, Sep 23, 1991	387.92	388.55	385.76	385.92
111	INDEXCBOE	SPX	Fri, Sep 20, 1991	387.56	388.82	386.49	387.92
110	INDEXCBOE	SPX	Thu, Sep 19, 1991	386.94	389.42	386.27	387.56
109	INDEXCBOE	SPX	Wed, Sep 18, 1991	385.50	386.94	384.28	386.94
108	INDEXCBOE	SPX	Tue, Sep 17, 1991	385.78	387.13	384.97	385.50
107	INDEXCBOE	SPX	Mon, Sep 16, 1991	383.59	385.79	382.77	385.78
106	INDEXCBOE	SPX	Fri, Sep 13, 1991	387.34	387.95	382.85	383.59
105	INDEXCBOE	SPX	Thu, Sep 12, 1991	385.09	387.34	385.09	387.34
104	INDEXCBOE	SPX	Wed, Sep 11, 1991	384.56	385.60	383.59	385.09
103	INDEXCBOE	SPX	Tue, Sep 10, 1991	388.57	388.63	383.78	384.56
102	INDEXCBOE	SPX	Mon, Sep 9, 1991	389.10	389.34	387.88	388.57
101	INDEXCBOE	SPX	Fri, Sep 6, 1991	389.14	390.71	387.36	389.10
100	INDEXCBOE	SPX	Thu, Sep 5, 1991	389.97	390.97	388.49	389.14
99	INDEXCBOE	SPX	Wed, Sep 4, 1991	392.15	392.62	388.68	389.97
98	INDEXCBOE	SPX	Tue, Sep 3, 1991	395.43	397.62	392.10	392.15
97	INDEXCBOE	SPX	Fri, Aug 30, 1991	396.47	396.47	393.60	395.43
96	INDEXCBOE	SPX	Thu, Aug 29, 1991	396.64	396.82	395.14	396.47
95	INDEXCBOE	SPX	Wed, Aug 28, 1991	393.06	396.64	393.03	396.64
94	INDEXCBOE	SPX	Tue, Aug 27, 1991	393.85	393.87	391.77	393.06
93	INDEXCBOE	SPX	Mon, Aug 26, 1991	394.17	394.39	392.75	393.85
92	INDEXCBOE	SPX	Fri, Aug 23, 1991	391.33	395.34	390.69	394.17
91	INDEXCBOE	SPX	Thu, Aug 22, 1991	390.59	391.98	390.21	391.33
90	INDEXCBOE	SPX	Wed, Aug 21, 1991	379.43	390.59	379.43	390.59
89	INDEXCBOE	SPX	Tue, Aug 20, 1991	376.47	380.35	376.47	379.43
88	INDEXCBOE	SPX	Mon, Aug 19, 1991	385.58	385.58	374.09	376.47
87	INDEXCBOE	SPX	Fri, Aug 16, 1991	389.33	390.41	382.59	385.58
86	INDEXCBOE	SPX	Thu, Aug 15, 1991	389.90	391.92	389.29	389.33
85	INDEXCBOE	SPX	Wed, Aug 14, 1991	389.62	391.85	389.13	389.90
84	INDEXCBOE	SPX	Tue, Aug 13, 1991	388.02	392.12	388.02	389.62
83	INDEXCBOE	SPX	Mon, Aug 12, 1991	387.12	388.17	385.90	388.02
82	INDEXCBOE	SPX	Fri, Aug 9, 1991	389.32	389.89	387.04	387.12
81	INDEXCBOE	SPX	Thu, Aug 8, 1991	390.56	391.80	388.15	389.32
80	INDEXCBOE	SPX	Wed, Aug 7, 1991	390.62	391.59	389.86	390.56
79	INDEXCBOE	SPX	Tue, Aug 6, 1991	385.06	390.80	384.29	390.62
78	INDEXCBOE	SPX	Mon, Aug 5, 1991	387.18	387.18	384.48	385.06
77	INDEXCBOE	SPX	Fri, Aug 2, 1991	387.12	389.56	386.05	387.18
76	INDEXCBOE	SPX	Thu, Aug 1, 1991	387.81	387.95	386.48	387.12
75	INDEXCBOE	SPX	Wed, Jul 31, 1991	386.69	387.81	386.19	387.81
74	INDEXCBOE	SPX	Tue, Jul 30, 1991	383.15	386.92	383.15	386.69
73	INDEXCBOE	SPX	Mon, Jul 29, 1991	380.93	383.15	380.45	383.15
72	INDEXCBOE	SPX	Fri, Jul 26, 1991	380.96	381.76	379.81	380.93
71	INDEXCBOE	SPX	Thu, Jul 25, 1991	378.64	381.13	378.15	380.96
70	INDEXCBOE	SPX	Wed, Jul 24, 1991	379.42	380.46	378.29	378.64
69	INDEXCBOE	SPX	Tue, Jul 23, 1991	382.88	384.86	379.39	379.42
68	INDEXCBOE	SPX	Mon, Jul 22, 1991	384.22	384.55	381.84	382.88
67	INDEXCBOE	SPX	Fri, Jul 19, 1991	385.37	385.83	383.65	384.22
66	INDEXCBOE	SPX	Thu, Jul 18, 1991	381.18	385.37	381.18	385.37
65	INDEXCBOE	SPX	Wed, Jul 17, 1991	381.54	382.86	381.13	381.18
64	INDEXCBOE	SPX	Tue, Jul 16, 1991	382.39	382.94	380.80	381.54
63	INDEXCBOE	SPX	Mon, Jul 15, 1991	380.25	383.00	380.24	382.39
62	INDEXCBOE	SPX	Fri, Jul 12, 1991	376.97	381.41	375.79	380.25
61	INDEXCBOE	SPX	Thu, Jul 11, 1991	375.74	377.68	375.51	376.97
60	INDEXCBOE	SPX	Wed, Jul 10, 1991	376.11	380.35	375.20	375.74
59	INDEXCBOE	SPX	Tue, Jul 9, 1991	377.94	378.58	375.37	376.11
58	INDEXCBOE	SPX	Mon, Jul 8, 1991	374.08	377.94	370.92	377.94
57	INDEXCBOE	SPX	Fri, Jul 5, 1991	373.33	375.51	372.17	374.08
56	INDEXCBOE	SPX	Wed, Jul 3, 1991	377.47	377.47	372.08	373.33
55	INDEXCBOE	SPX	Tue, Jul 2, 1991	377.92	377.93	376.62	377.47
54	INDEXCBOE	SPX	Mon, Jul 1, 1991	371.16	377.92	371.16	377.92
53	INDEXCBOE	SPX	Fri, Jun 28, 1991	374.40	374.40	367.98	371.16
52	INDEXCBOE	SPX	Thu, Jun 27, 1991	371.59	374.40	371.59	374.40
51	INDEXCBOE	SPX	Wed, Jun 26, 1991	370.65	372.73	368.34	371.59
50	INDEXCBOE	SPX	Tue, Jun 25, 1991	370.94	372.62	369.56	370.65
49	INDEXCBOE	SPX	Mon, Jun 24, 1991	377.75	377.75	370.73	370.94
48	INDEXCBOE	SPX	Fri, Jun 21, 1991	375.42	377.75	375.33	377.75
47	INDEXCBOE	SPX	Thu, Jun 20, 1991	375.09	376.29	373.87	375.42
46	INDEXCBOE	SPX	Wed, Jun 19, 1991	378.59	378.59	374.36	375.09
45	INDEXCBOE	SPX	Tue, Jun 18, 1991	380.13	381.83	377.99	378.59
44	INDEXCBOE	SPX	Mon, Jun 17, 1991	382.29	382.31	380.13	380.13
43	INDEXCBOE	SPX	Fri, Jun 14, 1991	377.63	382.30	377.63	382.29
42	INDEXCBOE	SPX	Thu, Jun 13, 1991	376.65	377.90	376.08	377.63
41	INDEXCBOE	SPX	Wed, Jun 12, 1991	381.05	381.05	374.46	376.65
40	INDEXCBOE	SPX	Tue, Jun 11, 1991	378.57	381.63	378.57	381.05
39	INDEXCBOE	SPX	Mon, Jun 10, 1991	379.43	379.75	377.95	378.57
38	INDEXCBOE	SPX	Fri, Jun 7, 1991	383.63	383.63	378.76	379.43
37	INDEXCBOE	SPX	Thu, Jun 6, 1991	385.09	385.85	383.13	383.63
36	INDEXCBOE	SPX	Wed, Jun 5, 1991	387.74	388.23	384.45	385.09
35	INDEXCBOE	SPX	Tue, Jun 4, 1991	388.06	388.06	385.14	387.74
34	INDEXCBOE	SPX	Mon, Jun 3, 1991	389.83	389.83	386.97	388.06
33	INDEXCBOE	SPX	Fri, May 31, 1991	386.96	389.85	385.01	389.83
32	INDEXCBOE	SPX	Thu, May 30, 1991	382.79	388.17	382.50	386.96
31	INDEXCBOE	SPX	Wed, May 29, 1991	381.94	383.66	381.37	382.79
30	INDEXCBOE	SPX	Tue, May 28, 1991	377.49	382.10	377.12	381.94
29	INDEXCBOE	SPX	Fri, May 24, 1991	374.96	378.08	374.96	377.49
28	INDEXCBOE	SPX	Thu, May 23, 1991	376.19	378.07	373.55	374.96
27	INDEXCBOE	SPX	Wed, May 22, 1991	375.35	376.50	374.40	376.19
26	INDEXCBOE	SPX	Tue, May 21, 1991	372.28	376.66	372.28	375.35
25	INDEXCBOE	SPX	Mon, May 20, 1991	372.39	373.65	371.26	372.28
24	INDEXCBOE	SPX	Fri, May 17, 1991	372.19	373.01	369.44	372.39
23	INDEXCBOE	SPX	Thu, May 16, 1991	368.57	372.51	368.57	372.19
22	INDEXCBOE	SPX	Wed, May 15, 1991	371.62	372.47	365.83	368.57
21	INDEXCBOE	SPX	Tue, May 14, 1991	376.76	376.76	370.82	371.62
20	INDEXCBOE	SPX	Mon, May 13, 1991	375.74	377.05	374.62	376.76
19	INDEXCBOE	SPX	Fri, May 10, 1991	383.25	383.91	375.61	375.74
18	INDEXCBOE	SPX	Thu, May 9, 1991	378.51	383.56	378.51	383.25
17	INDEXCBOE	SPX	Wed, May 8, 1991	377.32	379.26	376.21	378.51
16	INDEXCBOE	SPX	Tue, May 7, 1991	380.08	380.91	377.31	377.32
15	INDEXCBOE	SPX	Mon, May 6, 1991	380.80	380.80	377.86	380.08
14	INDEXCBOE	SPX	Fri, May 3, 1991	380.52	381.00	378.82	380.80
13	INDEXCBOE	SPX	Thu, May 2, 1991	380.29	382.14	379.82	380.52
12	INDEXCBOE	SPX	Wed, May 1, 1991	375.35	380.46	375.27	380.29
11	INDEXCBOE	SPX	Tue, Apr 30, 1991	373.66	377.86	373.01	375.35
10	INDEXCBOE	SPX	Mon, Apr 29, 1991	379.02	380.96	373.66	373.66
9	INDEXCBOE	SPX	Fri, Apr 26, 1991	379.25	380.11	376.77	379.02
8	INDEXCBOE	SPX	Thu, Apr 25, 1991	382.76	382.89	378.43	379.25
7	INDEXCBOE	SPX	Wed, Apr 24, 1991	381.76	383.02	379.99	382.76
6	INDEXCBOE	SPX	Tue, Apr 23, 1991	380.95	383.55	379.67	381.76
5	INDEXCBOE	SPX	Mon, Apr 22, 1991	384.20	384.20	380.16	380.95
4	INDEXCBOE	SPX	Fri, Apr 19, 1991	388.46	388.46	383.90	384.20
3	INDEXCBOE	SPX	Thu, Apr 18, 1991	390.45	390.97	388.13	388.46
2	INDEXCBOE	SPX	Wed, Apr 17, 1991	387.62	391.26	387.30	390.45
1	INDEXCBOE	SPX	Tue, Apr 16, 1991	381.19	387.62	379.64	387.62
#	Exchange	Symbol	Date	Open	High	Low	Close

S&P 500 Index INDEXCBOE:SPX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024