ProShares S&P 500 Ex-Energy ETF AMEX:SPXE Historical Prices

Below are the 1752 trading days of historical prices for SPXE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1752	AMEX	SPXE	Tue, Jan 17, 2023	84.16	84.16	84.16	84.16
1751	AMEX	SPXE	Fri, Jan 13, 2023	84.38	84.38	84.38	84.38
1750	AMEX	SPXE	Thu, Jan 12, 2023	84.00	84.00	84.00	84.00
1749	AMEX	SPXE	Wed, Jan 11, 2023	83.08	83.69	83.08	83.69
1748	AMEX	SPXE	Tue, Jan 10, 2023	82.66	82.66	82.66	82.66
1747	AMEX	SPXE	Mon, Jan 9, 2023	83.26	83.26	82.11	82.11
1746	AMEX	SPXE	Fri, Jan 6, 2023	82.12	82.12	82.12	82.12
1745	AMEX	SPXE	Thu, Jan 5, 2023	80.39	80.39	80.28	80.28
1744	AMEX	SPXE	Wed, Jan 4, 2023	81.24	81.24	81.24	81.24
1743	AMEX	SPXE	Tue, Jan 3, 2023	81.14	81.14	80.73	80.73
1742	AMEX	SPXE	Fri, Dec 30, 2022	80.29	80.84	80.20	80.84
1741	AMEX	SPXE	Thu, Dec 29, 2022	81.21	81.21	81.15	81.15
1740	AMEX	SPXE	Wed, Dec 28, 2022	80.83	80.83	79.73	79.73
1739	AMEX	SPXE	Tue, Dec 27, 2022	80.63	80.63	80.63	80.63
1738	AMEX	SPXE	Fri, Dec 23, 2022	80.85	81.00	80.85	81.00
1737	AMEX	SPXE	Thu, Dec 22, 2022	80.62	80.62	79.51	80.61
1736	AMEX	SPXE	Wed, Dec 21, 2022	82.04	82.10	82.04	81.73
1735	AMEX	SPXE	Tue, Dec 20, 2022	80.77	81.13	80.77	81.00
1734	AMEX	SPXE	Mon, Dec 19, 2022	81.06	81.06	80.96	80.96
1733	AMEX	SPXE	Fri, Dec 16, 2022	81.68	81.85	81.68	81.83
1732	AMEX	SPXE	Thu, Dec 15, 2022	83.88	83.88	82.60	82.60
1731	AMEX	SPXE	Wed, Dec 14, 2022	86.00	86.00	84.91	84.91
1730	AMEX	SPXE	Tue, Dec 13, 2022	85.36	85.36	85.36	85.36
1729	AMEX	SPXE	Mon, Dec 12, 2022	83.69	84.66	83.69	84.66
1728	AMEX	SPXE	Fri, Dec 9, 2022	84.05	84.05	83.62	83.62
1727	AMEX	SPXE	Thu, Dec 8, 2022	84.11	84.11	84.11	84.11
1726	AMEX	SPXE	Wed, Dec 7, 2022	83.30	83.48	83.30	83.48
1725	AMEX	SPXE	Tue, Dec 6, 2022	83.61	83.61	83.59	83.59
1724	AMEX	SPXE	Mon, Dec 5, 2022	84.57	84.77	84.57	84.77
1723	AMEX	SPXE	Fri, Dec 2, 2022	86.22	86.22	86.22	86.22
1722	AMEX	SPXE	Thu, Dec 1, 2022	86.34	86.34	86.34	86.34
1721	AMEX	SPXE	Wed, Nov 30, 2022	83.46	86.17	83.30	86.17
1720	AMEX	SPXE	Tue, Nov 29, 2022	83.64	83.64	83.64	83.64
1719	AMEX	SPXE	Mon, Nov 28, 2022	83.83	83.83	83.83	83.83
1718	AMEX	SPXE	Fri, Nov 25, 2022	85.07	85.07	85.07	85.07
1717	AMEX	SPXE	Wed, Nov 23, 2022	85.07	85.07	85.07	85.07
1716	AMEX	SPXE	Tue, Nov 22, 2022	84.51	84.51	84.51	84.51
1715	AMEX	SPXE	Mon, Nov 21, 2022	83.50	83.50	83.49	83.49
1714	AMEX	SPXE	Fri, Nov 18, 2022	83.83	83.83	83.63	83.63
1713	AMEX	SPXE	Thu, Nov 17, 2022	82.63	83.39	82.63	83.15
1712	AMEX	SPXE	Wed, Nov 16, 2022	83.59	83.59	83.59	83.59
1711	AMEX	SPXE	Tue, Nov 15, 2022	84.20	84.20	84.08	84.08
1710	AMEX	SPXE	Mon, Nov 14, 2022	84.46	84.46	83.50	83.50
1709	AMEX	SPXE	Fri, Nov 11, 2022	84.20	84.20	84.20	84.20
1708	AMEX	SPXE	Thu, Nov 10, 2022	82.54	83.50	82.49	83.50
1707	AMEX	SPXE	Wed, Nov 9, 2022	79.99	79.99	79.02	79.02
1706	AMEX	SPXE	Tue, Nov 8, 2022	80.54	80.54	80.54	80.54
1705	AMEX	SPXE	Mon, Nov 7, 2022	79.54	80.01	79.54	80.01
1704	AMEX	SPXE	Fri, Nov 4, 2022	79.01	79.22	79.01	79.22
1703	AMEX	SPXE	Thu, Nov 3, 2022	78.71	78.71	78.24	78.24
1702	AMEX	SPXE	Wed, Nov 2, 2022	81.70	81.70	79.31	79.31
1701	AMEX	SPXE	Tue, Nov 1, 2022	81.29	81.29	81.29	81.29
1700	AMEX	SPXE	Mon, Oct 31, 2022	81.64	81.64	81.64	81.64
1699	AMEX	SPXE	Fri, Oct 28, 2022	82.29	82.29	82.29	82.29
1698	AMEX	SPXE	Thu, Oct 27, 2022	80.89	80.89	80.19	80.19
1697	AMEX	SPXE	Wed, Oct 26, 2022	80.99	81.45	80.78	80.78
1696	AMEX	SPXE	Tue, Oct 25, 2022	80.94	81.41	80.94	81.41
1695	AMEX	SPXE	Mon, Oct 24, 2022	79.85	80.06	79.85	80.02
1694	AMEX	SPXE	Fri, Oct 21, 2022	77.95	79.08	77.95	79.08
1693	AMEX	SPXE	Thu, Oct 20, 2022	77.36	77.36	77.36	77.36
1692	AMEX	SPXE	Wed, Oct 19, 2022	78.50	78.50	77.89	77.89
1691	AMEX	SPXE	Tue, Oct 18, 2022	79.03	79.03	78.50	78.50
1690	AMEX	SPXE	Mon, Oct 17, 2022	77.70	77.70	77.70	77.70
1689	AMEX	SPXE	Fri, Oct 14, 2022	76.65	76.65	75.69	75.69
1688	AMEX	SPXE	Thu, Oct 13, 2022	74.39	77.50	74.39	77.50
1687	AMEX	SPXE	Wed, Oct 12, 2022	75.60	75.60	75.60	75.60
1686	AMEX	SPXE	Tue, Oct 11, 2022	76.28	76.28	75.82	75.82
1685	AMEX	SPXE	Mon, Oct 10, 2022	76.98	76.98	76.40	76.40
1684	AMEX	SPXE	Fri, Oct 7, 2022	76.84	76.84	76.84	76.84
1683	AMEX	SPXE	Thu, Oct 6, 2022	79.70	79.70	79.18	79.18
1682	AMEX	SPXE	Wed, Oct 5, 2022	79.63	80.10	79.63	80.01
1681	AMEX	SPXE	Tue, Oct 4, 2022	79.55	80.20	79.55	80.20
1680	AMEX	SPXE	Mon, Oct 3, 2022	77.54	77.90	77.54	77.90
1679	AMEX	SPXE	Fri, Sep 30, 2022	76.17	76.17	76.17	76.17
1678	AMEX	SPXE	Thu, Sep 29, 2022	77.27	77.30	77.27	77.30
1677	AMEX	SPXE	Wed, Sep 28, 2022	78.88	79.15	78.88	79.15
1676	AMEX	SPXE	Tue, Sep 27, 2022	78.96	79.21	77.24	77.59
1675	AMEX	SPXE	Mon, Sep 26, 2022	77.92	77.92	77.92	77.92
1674	AMEX	SPXE	Fri, Sep 23, 2022	78.15	78.41	78.15	78.41
1673	AMEX	SPXE	Thu, Sep 22, 2022	79.84	79.84	79.84	79.84
1672	AMEX	SPXE	Wed, Sep 21, 2022	80.56	80.56	80.56	80.56
1671	AMEX	SPXE	Tue, Sep 20, 2022	82.06	82.06	82.06	81.75
1670	AMEX	SPXE	Mon, Sep 19, 2022	82.97	82.97	82.97	82.97
1669	AMEX	SPXE	Fri, Sep 16, 2022	81.79	82.53	81.79	82.48
1668	AMEX	SPXE	Thu, Sep 15, 2022	83.05	83.05	83.05	83.05
1667	AMEX	SPXE	Wed, Sep 14, 2022	83.96	84.12	83.77	83.77
1666	AMEX	SPXE	Tue, Sep 13, 2022	83.69	83.69	83.69	83.69
1665	AMEX	SPXE	Mon, Sep 12, 2022	87.45	87.45	87.43	87.45
1664	AMEX	SPXE	Fri, Sep 9, 2022	86.22	86.70	86.22	86.63
1663	AMEX	SPXE	Thu, Sep 8, 2022	85.25	85.25	85.25	85.25
1662	AMEX	SPXE	Wed, Sep 7, 2022	84.74	84.74	84.74	84.74
1661	AMEX	SPXE	Tue, Sep 6, 2022	83.04	83.04	83.04	83.04
1660	AMEX	SPXE	Fri, Sep 2, 2022	83.33	83.33	83.33	83.33
1659	AMEX	SPXE	Thu, Sep 1, 2022	84.34	84.34	84.34	84.34
1658	AMEX	SPXE	Wed, Aug 31, 2022	84.10	84.40	84.01	84.22
1657	AMEX	SPXE	Tue, Aug 30, 2022	85.00	85.00	84.64	84.64
1656	AMEX	SPXE	Mon, Aug 29, 2022	85.99	85.99	85.65	85.65
1655	AMEX	SPXE	Fri, Aug 26, 2022	86.30	86.30	86.30	86.30
1654	AMEX	SPXE	Thu, Aug 25, 2022	89.23	89.23	89.23	89.23
1653	AMEX	SPXE	Wed, Aug 24, 2022	88.07	88.07	88.07	88.07
1652	AMEX	SPXE	Tue, Aug 23, 2022	87.97	87.97	87.86	87.86
1651	AMEX	SPXE	Mon, Aug 22, 2022	88.66	88.66	88.15	88.15
1650	AMEX	SPXE	Fri, Aug 19, 2022	90.19	90.19	90.19	90.19
1649	AMEX	SPXE	Thu, Aug 18, 2022	91.42	91.42	91.34	91.34
1648	AMEX	SPXE	Wed, Aug 17, 2022	91.56	91.56	91.26	91.26
1647	AMEX	SPXE	Tue, Aug 16, 2022	91.98	91.98	91.98	91.98
1646	AMEX	SPXE	Mon, Aug 15, 2022	91.19	91.75	91.19	91.75
1645	AMEX	SPXE	Fri, Aug 12, 2022	90.87	91.24	90.87	91.24
1644	AMEX	SPXE	Thu, Aug 11, 2022	89.71	89.71	89.71	89.71
1643	AMEX	SPXE	Wed, Aug 10, 2022	89.45	89.85	89.45	89.85
1642	AMEX	SPXE	Tue, Aug 9, 2022	87.92	87.92	87.92	87.92
1641	AMEX	SPXE	Mon, Aug 8, 2022	89.49	89.49	88.43	88.43
1640	AMEX	SPXE	Fri, Aug 5, 2022	88.37	88.53	88.37	88.53
1639	AMEX	SPXE	Thu, Aug 4, 2022	88.72	88.72	88.72	88.72
1638	AMEX	SPXE	Wed, Aug 3, 2022	88.77	88.77	88.77	88.77
1637	AMEX	SPXE	Tue, Aug 2, 2022	87.37	87.68	87.19	87.19
1636	AMEX	SPXE	Mon, Aug 1, 2022	88.10	88.10	87.68	87.74
1635	AMEX	SPXE	Fri, Jul 29, 2022	88.20	88.39	87.94	87.94
1634	AMEX	SPXE	Thu, Jul 28, 2022	85.30	86.76	85.30	86.76
1633	AMEX	SPXE	Wed, Jul 27, 2022	85.79	85.79	85.79	85.79
1632	AMEX	SPXE	Tue, Jul 26, 2022	83.56	83.56	83.56	83.56
1631	AMEX	SPXE	Mon, Jul 25, 2022	84.49	84.49	84.49	84.49
1630	AMEX	SPXE	Fri, Jul 22, 2022	84.46	84.46	84.46	84.46
1629	AMEX	SPXE	Thu, Jul 21, 2022	85.29	85.29	85.29	85.29
1628	AMEX	SPXE	Wed, Jul 20, 2022	84.40	84.40	84.40	84.40
1627	AMEX	SPXE	Tue, Jul 19, 2022	83.89	83.89	83.89	83.89
1626	AMEX	SPXE	Mon, Jul 18, 2022	81.67	81.67	81.67	81.67
1625	AMEX	SPXE	Fri, Jul 15, 2022	82.36	82.36	82.36	82.36
1624	AMEX	SPXE	Thu, Jul 14, 2022	80.94	80.94	80.94	80.94
1623	AMEX	SPXE	Wed, Jul 13, 2022	81.19	81.19	81.19	81.19
1622	AMEX	SPXE	Tue, Jul 12, 2022	81.48	81.48	81.48	81.48
1621	AMEX	SPXE	Mon, Jul 11, 2022	82.36	82.58	82.12	82.12
1620	AMEX	SPXE	Fri, Jul 8, 2022	83.20	83.20	83.20	83.20
1619	AMEX	SPXE	Thu, Jul 7, 2022	83.03	83.22	83.03	83.22
1618	AMEX	SPXE	Wed, Jul 6, 2022	81.99	81.99	81.99	81.99
1617	AMEX	SPXE	Tue, Jul 5, 2022	79.95	81.59	79.95	81.59
1616	AMEX	SPXE	Fri, Jul 1, 2022	81.30	81.30	81.30	81.30
1615	AMEX	SPXE	Thu, Jun 30, 2022	80.35	80.35	80.35	80.35
1614	AMEX	SPXE	Wed, Jun 29, 2022	81.21	81.21	81.21	81.21
1613	AMEX	SPXE	Tue, Jun 28, 2022	81.14	81.14	81.14	81.14
1612	AMEX	SPXE	Mon, Jun 27, 2022	82.86	82.86	82.86	82.86
1611	AMEX	SPXE	Fri, Jun 24, 2022	83.20	83.20	83.20	83.20
1610	AMEX	SPXE	Thu, Jun 23, 2022	80.52	80.91	80.48	80.80
1609	AMEX	SPXE	Wed, Jun 22, 2022	80.57	80.57	80.02	80.02
1608	AMEX	SPXE	Tue, Jun 21, 2022	79.94	80.08	79.94	79.79
1607	AMEX	SPXE	Fri, Jun 17, 2022	77.76	78.45	77.76	78.36
1606	AMEX	SPXE	Thu, Jun 16, 2022	77.97	77.97	77.55	77.75
1605	AMEX	SPXE	Wed, Jun 15, 2022	81.01	81.01	80.39	80.39
1604	AMEX	SPXE	Tue, Jun 14, 2022	79.01	79.08	79.01	79.08
1603	AMEX	SPXE	Mon, Jun 13, 2022	79.37	79.37	79.37	79.37
1602	AMEX	SPXE	Fri, Jun 10, 2022	83.00	83.00	82.66	82.66
1601	AMEX	SPXE	Thu, Jun 9, 2022	85.10	85.10	85.10	85.10
1600	AMEX	SPXE	Wed, Jun 8, 2022	87.06	87.06	87.06	87.06
1599	AMEX	SPXE	Tue, Jun 7, 2022	87.50	88.11	87.50	88.11
1598	AMEX	SPXE	Mon, Jun 6, 2022	87.38	87.38	87.38	87.38
1597	AMEX	SPXE	Fri, Jun 3, 2022	87.10	87.10	87.10	87.10
1596	AMEX	SPXE	Thu, Jun 2, 2022	88.62	88.62	88.62	88.62
1595	AMEX	SPXE	Wed, Jun 1, 2022	87.00	87.00	87.00	87.00
1594	AMEX	SPXE	Tue, May 31, 2022	87.76	87.76	87.70	87.70
1593	AMEX	SPXE	Fri, May 27, 2022	88.07	88.07	88.07	88.07
1592	AMEX	SPXE	Thu, May 26, 2022	86.03	86.03	86.03	86.03
1591	AMEX	SPXE	Wed, May 25, 2022	83.54	84.29	83.54	84.29
1590	AMEX	SPXE	Tue, May 24, 2022	83.48	83.48	83.48	83.48
1589	AMEX	SPXE	Mon, May 23, 2022	84.00	84.21	84.00	84.21
1588	AMEX	SPXE	Fri, May 20, 2022	81.85	82.72	81.85	82.72
1587	AMEX	SPXE	Thu, May 19, 2022	82.59	82.98	82.59	82.82
1586	AMEX	SPXE	Wed, May 18, 2022	83.20	83.20	83.20	83.20
1585	AMEX	SPXE	Tue, May 17, 2022	86.07	86.60	86.07	86.60
1584	AMEX	SPXE	Mon, May 16, 2022	85.47	85.50	85.01	85.01
1583	AMEX	SPXE	Fri, May 13, 2022	84.12	85.42	84.12	85.41
1582	AMEX	SPXE	Thu, May 12, 2022	83.21	83.40	82.79	83.40
1581	AMEX	SPXE	Wed, May 11, 2022	83.61	83.61	83.61	83.61
1580	AMEX	SPXE	Tue, May 10, 2022	86.05	86.05	84.41	85.16
1579	AMEX	SPXE	Mon, May 9, 2022	85.06	85.06	85.06	85.06
1578	AMEX	SPXE	Fri, May 6, 2022	87.77	88.23	86.78	87.60
1577	AMEX	SPXE	Thu, May 5, 2022	88.00	88.16	88.00	88.16
1576	AMEX	SPXE	Wed, May 4, 2022	91.57	91.57	91.57	91.57
1575	AMEX	SPXE	Tue, May 3, 2022	89.26	89.26	88.98	88.98
1574	AMEX	SPXE	Mon, May 2, 2022	88.00	88.64	88.00	88.64
1573	AMEX	SPXE	Fri, Apr 29, 2022	90.56	90.56	88.12	88.12
1572	AMEX	SPXE	Thu, Apr 28, 2022	91.59	91.60	91.43	91.43
1571	AMEX	SPXE	Wed, Apr 27, 2022	90.40	90.40	89.43	89.43
1570	AMEX	SPXE	Tue, Apr 26, 2022	90.35	90.35	89.47	89.47
1569	AMEX	SPXE	Fri, Apr 22, 2022	92.16	92.16	91.34	91.34
1568	AMEX	SPXE	Thu, Apr 21, 2022	94.45	94.45	93.91	93.91
1567	AMEX	SPXE	Wed, Apr 20, 2022	95.21	95.21	95.21	95.21
1566	AMEX	SPXE	Tue, Apr 19, 2022	95.22	95.22	95.22	95.22
1565	AMEX	SPXE	Mon, Apr 18, 2022	93.80	93.80	93.54	93.54
1564	AMEX	SPXE	Thu, Apr 14, 2022	94.30	94.30	93.78	93.78
1563	AMEX	SPXE	Wed, Apr 13, 2022	94.97	94.97	94.97	94.97
1562	AMEX	SPXE	Tue, Apr 12, 2022	93.93	93.93	93.93	93.93
1561	AMEX	SPXE	Mon, Apr 11, 2022	94.27	94.27	94.27	94.27
1560	AMEX	SPXE	Fri, Apr 8, 2022	96.38	96.46	95.84	95.84
1559	AMEX	SPXE	Thu, Apr 7, 2022	96.56	96.56	96.28	96.28
1558	AMEX	SPXE	Wed, Apr 6, 2022	95.91	95.91	95.91	95.91
1557	AMEX	SPXE	Tue, Apr 5, 2022	96.79	96.80	96.79	96.80
1556	AMEX	SPXE	Mon, Apr 4, 2022	97.65	97.98	97.65	97.98
1555	AMEX	SPXE	Fri, Apr 1, 2022	97.05	97.21	97.05	97.21
1554	AMEX	SPXE	Thu, Mar 31, 2022	98.34	98.34	97.20	97.20
1553	AMEX	SPXE	Wed, Mar 30, 2022	98.74	98.74	98.35	98.35
1552	AMEX	SPXE	Tue, Mar 29, 2022	99.10	99.10	99.10	99.10
1551	AMEX	SPXE	Mon, Mar 28, 2022	97.19	97.78	97.19	97.78
1550	AMEX	SPXE	Fri, Mar 25, 2022	96.60	96.98	96.60	96.98
1549	AMEX	SPXE	Thu, Mar 24, 2022	95.80	96.57	95.80	96.57
1548	AMEX	SPXE	Wed, Mar 23, 2022	96.49	96.49	95.30	95.30
1547	AMEX	SPXE	Tue, Mar 22, 2022	96.16	96.70	96.15	96.46
1546	AMEX	SPXE	Mon, Mar 21, 2022	95.87	95.87	95.55	95.55
1545	AMEX	SPXE	Fri, Mar 18, 2022	95.77	95.77	95.77	95.77
1544	AMEX	SPXE	Thu, Mar 17, 2022	93.56	94.50	93.56	94.50
1543	AMEX	SPXE	Wed, Mar 16, 2022	91.67	93.39	91.67	93.39
1542	AMEX	SPXE	Tue, Mar 15, 2022	91.40	91.40	91.40	91.40
1541	AMEX	SPXE	Mon, Mar 14, 2022	89.31	89.31	89.31	89.31
1540	AMEX	SPXE	Fri, Mar 11, 2022	90.18	90.18	89.96	89.96
1539	AMEX	SPXE	Thu, Mar 10, 2022	91.14	91.14	91.14	91.14
1538	AMEX	SPXE	Wed, Mar 9, 2022	91.46	91.46	91.46	91.46
1537	AMEX	SPXE	Tue, Mar 8, 2022	89.47	89.84	89.14	89.14
1536	AMEX	SPXE	Mon, Mar 7, 2022	91.05	91.20	89.94	89.94
1535	AMEX	SPXE	Fri, Mar 4, 2022	92.06	92.87	91.84	92.83
1534	AMEX	SPXE	Thu, Mar 3, 2022	94.65	94.65	93.49	93.49
1533	AMEX	SPXE	Wed, Mar 2, 2022	93.72	94.36	93.72	94.28
1532	AMEX	SPXE	Tue, Mar 1, 2022	93.77	93.77	92.00	92.31
1531	AMEX	SPXE	Mon, Feb 28, 2022	92.69	93.83	92.69	93.83
1530	AMEX	SPXE	Fri, Feb 25, 2022	94.07	94.12	94.07	94.12
1529	AMEX	SPXE	Thu, Feb 24, 2022	90.50	92.12	90.50	92.12
1528	AMEX	SPXE	Wed, Feb 23, 2022	91.68	91.77	90.76	90.76
1527	AMEX	SPXE	Tue, Feb 22, 2022	92.29	92.45	92.29	92.45
1526	AMEX	SPXE	Fri, Feb 18, 2022	93.44	93.44	93.44	93.44
1525	AMEX	SPXE	Thu, Feb 17, 2022	94.16	94.16	94.16	94.16
1524	AMEX	SPXE	Wed, Feb 16, 2022	95.51	96.24	95.51	96.24
1523	AMEX	SPXE	Tue, Feb 15, 2022	95.12	96.00	95.12	96.00
1522	AMEX	SPXE	Mon, Feb 14, 2022	94.60	94.60	94.60	94.60
1521	AMEX	SPXE	Fri, Feb 11, 2022	96.91	96.91	95.00	95.00
1520	AMEX	SPXE	Thu, Feb 10, 2022	97.84	97.84	96.91	96.91
1519	AMEX	SPXE	Wed, Feb 9, 2022	98.24	98.60	98.22	98.54
1518	AMEX	SPXE	Tue, Feb 8, 2022	97.25	97.29	97.25	97.29
1517	AMEX	SPXE	Mon, Feb 7, 2022	96.76	96.76	96.17	96.17
1516	AMEX	SPXE	Fri, Feb 4, 2022	96.99	96.99	96.79	96.79
1515	AMEX	SPXE	Thu, Feb 3, 2022	98.03	98.03	96.33	96.33
1514	AMEX	SPXE	Wed, Feb 2, 2022	98.42	98.65	98.17	98.65
1513	AMEX	SPXE	Tue, Feb 1, 2022	96.87	97.76	96.58	97.76
1512	AMEX	SPXE	Mon, Jan 31, 2022	95.27	97.07	95.27	97.07
1511	AMEX	SPXE	Fri, Jan 28, 2022	92.85	95.13	92.85	95.13
1510	AMEX	SPXE	Thu, Jan 27, 2022	94.52	94.91	93.00	93.00
1509	AMEX	SPXE	Wed, Jan 26, 2022	94.75	95.77	92.87	93.46
1508	AMEX	SPXE	Tue, Jan 25, 2022	93.62	94.15	93.00	93.67
1507	AMEX	SPXE	Mon, Jan 24, 2022	94.21	94.87	91.88	94.87
1506	AMEX	SPXE	Fri, Jan 21, 2022	95.60	95.60	94.88	94.88
1505	AMEX	SPXE	Thu, Jan 20, 2022	99.08	99.08	96.54	96.54
1504	AMEX	SPXE	Wed, Jan 19, 2022	98.86	98.86	97.68	97.68
1503	AMEX	SPXE	Tue, Jan 18, 2022	99.54	99.54	98.57	98.57
1502	AMEX	SPXE	Fri, Jan 14, 2022	99.94	100.49	99.94	100.49
1501	AMEX	SPXE	Thu, Jan 13, 2022	102.10	102.10	100.46	100.46
1500	AMEX	SPXE	Wed, Jan 12, 2022	102.00	102.00	102.00	102.00
1499	AMEX	SPXE	Tue, Jan 11, 2022	100.91	101.59	100.91	101.59
1498	AMEX	SPXE	Mon, Jan 10, 2022	100.40	100.70	98.83	100.70
1497	AMEX	SPXE	Fri, Jan 7, 2022	101.57	101.57	100.64	101.01
1496	AMEX	SPXE	Thu, Jan 6, 2022	101.40	101.78	101.29	101.34
1495	AMEX	SPXE	Wed, Jan 5, 2022	103.52	103.52	101.75	101.75
1494	AMEX	SPXE	Tue, Jan 4, 2022	104.00	104.00	103.26	103.66
1493	AMEX	SPXE	Mon, Jan 3, 2022	103.58	103.71	103.58	103.71
1492	AMEX	SPXE	Fri, Dec 31, 2021	103.35	103.35	103.26	103.26
1491	AMEX	SPXE	Thu, Dec 30, 2021	103.82	103.82	103.51	103.51
1490	AMEX	SPXE	Wed, Dec 29, 2021	103.79	103.87	103.79	103.87
1489	AMEX	SPXE	Tue, Dec 28, 2021	104.03	104.03	103.60	103.60
1488	AMEX	SPXE	Mon, Dec 27, 2021	103.30	103.64	103.30	103.64
1487	AMEX	SPXE	Thu, Dec 23, 2021	102.53	102.53	102.34	102.44
1486	AMEX	SPXE	Wed, Dec 22, 2021	100.90	101.90	100.90	101.63
1485	AMEX	SPXE	Tue, Dec 21, 2021	99.58	100.83	99.58	100.83
1484	AMEX	SPXE	Mon, Dec 20, 2021	99.30	99.30	98.38	99.25
1483	AMEX	SPXE	Fri, Dec 17, 2021	100.75	100.93	100.39	100.39
1482	AMEX	SPXE	Thu, Dec 16, 2021	101.60	101.60	101.40	101.40
1481	AMEX	SPXE	Wed, Dec 15, 2021	102.17	102.17	102.17	102.17
1480	AMEX	SPXE	Tue, Dec 14, 2021	100.33	100.52	100.19	100.52
1479	AMEX	SPXE	Mon, Dec 13, 2021	101.76	101.76	101.39	101.39
1478	AMEX	SPXE	Fri, Dec 10, 2021	101.69	102.15	101.69	102.15
1477	AMEX	SPXE	Thu, Dec 9, 2021	101.72	101.72	101.32	101.32
1476	AMEX	SPXE	Wed, Dec 8, 2021	101.62	101.95	101.49	101.95
1475	AMEX	SPXE	Tue, Dec 7, 2021	101.51	101.60	101.44	101.49
1474	AMEX	SPXE	Mon, Dec 6, 2021	99.99	100.06	99.58	99.58
1473	AMEX	SPXE	Fri, Dec 3, 2021	98.14	98.38	98.14	98.38
1472	AMEX	SPXE	Thu, Dec 2, 2021	98.62	99.45	98.62	99.07
1471	AMEX	SPXE	Wed, Dec 1, 2021	98.30	98.30	97.91	98.12
1470	AMEX	SPXE	Tue, Nov 30, 2021	100.14	100.14	98.96	99.06
1469	AMEX	SPXE	Mon, Nov 29, 2021	101.48	101.48	100.85	100.94
1468	AMEX	SPXE	Fri, Nov 26, 2021	99.76	100.36	99.54	99.71
1467	AMEX	SPXE	Wed, Nov 24, 2021	101.54	101.83	101.54	101.83
1466	AMEX	SPXE	Tue, Nov 23, 2021	101.82	101.82	101.62	101.62
1465	AMEX	SPXE	Mon, Nov 22, 2021	102.09	102.55	101.64	101.64
1464	AMEX	SPXE	Fri, Nov 19, 2021	102.20	102.20	101.90	101.90
1463	AMEX	SPXE	Thu, Nov 18, 2021	101.50	101.95	101.50	101.95
1462	AMEX	SPXE	Wed, Nov 17, 2021	102.07	102.07	101.45	101.63
1461	AMEX	SPXE	Tue, Nov 16, 2021	101.95	101.95	101.80	101.80
1460	AMEX	SPXE	Mon, Nov 15, 2021	101.28	101.28	101.28	101.28
1459	AMEX	SPXE	Fri, Nov 12, 2021	101.00	101.40	100.85	101.37
1458	AMEX	SPXE	Thu, Nov 11, 2021	100.61	100.61	100.50	100.61
1457	AMEX	SPXE	Wed, Nov 10, 2021	101.24	101.24	100.41	100.67
1456	AMEX	SPXE	Tue, Nov 9, 2021	101.64	101.64	101.33	101.34
1455	AMEX	SPXE	Mon, Nov 8, 2021	101.73	101.73	101.73	101.73
1454	AMEX	SPXE	Fri, Nov 5, 2021	101.95	101.95	101.64	101.70
1453	AMEX	SPXE	Thu, Nov 4, 2021	101.06	101.36	101.00	101.25
1452	AMEX	SPXE	Wed, Nov 3, 2021	99.78	100.86	99.78	100.86
1451	AMEX	SPXE	Tue, Nov 2, 2021	100.30	100.30	100.03	100.15
1450	AMEX	SPXE	Mon, Nov 1, 2021	100.12	100.12	99.58	99.67
1449	AMEX	SPXE	Fri, Oct 29, 2021	99.58	99.58	99.58	99.58
1448	AMEX	SPXE	Thu, Oct 28, 2021	99.23	99.35	99.23	99.31
1447	AMEX	SPXE	Wed, Oct 27, 2021	98.80	98.80	98.45	98.45
1446	AMEX	SPXE	Tue, Oct 26, 2021	99.34	99.34	98.86	98.86
1445	AMEX	SPXE	Mon, Oct 25, 2021	98.31	98.67	98.31	98.61
1444	AMEX	SPXE	Fri, Oct 22, 2021	98.11	98.33	98.10	98.25
1443	AMEX	SPXE	Thu, Oct 21, 2021	98.41	98.41	98.09	98.31
1442	AMEX	SPXE	Wed, Oct 20, 2021	98.04	98.04	97.93	97.93
1441	AMEX	SPXE	Tue, Oct 19, 2021	97.60	97.69	97.46	97.60
1440	AMEX	SPXE	Mon, Oct 18, 2021	97.11	97.11	97.00	97.00
1439	AMEX	SPXE	Fri, Oct 15, 2021	96.58	96.61	96.58	96.61
1438	AMEX	SPXE	Thu, Oct 14, 2021	95.81	95.81	95.81	95.81
1437	AMEX	SPXE	Wed, Oct 13, 2021	94.73	94.73	94.10	94.27
1436	AMEX	SPXE	Tue, Oct 12, 2021	93.97	93.97	93.97	93.97
1435	AMEX	SPXE	Mon, Oct 11, 2021	94.25	94.25	94.25	94.25
1434	AMEX	SPXE	Fri, Oct 8, 2021	94.91	94.91	94.91	94.91
1433	AMEX	SPXE	Thu, Oct 7, 2021	95.08	95.08	95.08	95.08
1432	AMEX	SPXE	Wed, Oct 6, 2021	94.32	94.32	94.32	94.32
1431	AMEX	SPXE	Tue, Oct 5, 2021	93.81	94.38	93.81	93.94
1430	AMEX	SPXE	Mon, Oct 4, 2021	92.91	92.91	92.91	92.91
1429	AMEX	SPXE	Fri, Oct 1, 2021	94.23	94.23	94.23	94.23
1428	AMEX	SPXE	Thu, Sep 30, 2021	95.20	95.20	93.37	93.37
1427	AMEX	SPXE	Wed, Sep 29, 2021	94.47	94.69	94.25	94.25
1426	AMEX	SPXE	Tue, Sep 28, 2021	94.44	94.44	94.21	94.21
1425	AMEX	SPXE	Mon, Sep 27, 2021	96.11	96.52	96.11	96.43
1424	AMEX	SPXE	Fri, Sep 24, 2021	96.33	96.83	96.33	96.45
1423	AMEX	SPXE	Thu, Sep 23, 2021	96.18	96.72	96.18	96.41
1422	AMEX	SPXE	Wed, Sep 22, 2021	95.24	95.24	95.24	95.24
1421	AMEX	SPXE	Tue, Sep 21, 2021	94.84	95.13	94.77	94.57
1420	AMEX	SPXE	Mon, Sep 20, 2021	94.57	94.82	93.80	94.77
1419	AMEX	SPXE	Fri, Sep 17, 2021	96.41	96.41	96.41	96.41
1418	AMEX	SPXE	Thu, Sep 16, 2021	97.26	97.26	97.26	97.26
1417	AMEX	SPXE	Wed, Sep 15, 2021	97.31	97.36	97.31	97.36
1416	AMEX	SPXE	Tue, Sep 14, 2021	96.63	96.65	96.63	96.65
1415	AMEX	SPXE	Mon, Sep 13, 2021	97.12	97.12	97.12	97.12
1414	AMEX	SPXE	Fri, Sep 10, 2021	98.21	98.21	97.03	97.03
1413	AMEX	SPXE	Thu, Sep 9, 2021	97.87	97.87	97.87	97.87
1412	AMEX	SPXE	Wed, Sep 8, 2021	98.27	98.27	98.13	98.15
1411	AMEX	SPXE	Tue, Sep 7, 2021	98.25	98.25	98.25	98.25
1410	AMEX	SPXE	Fri, Sep 3, 2021	98.50	98.78	98.50	98.62
1409	AMEX	SPXE	Thu, Sep 2, 2021	98.70	98.70	98.29	98.49
1408	AMEX	SPXE	Wed, Sep 1, 2021	98.39	98.39	98.39	98.39
1407	AMEX	SPXE	Tue, Aug 31, 2021	98.16	98.54	98.12	98.27
1406	AMEX	SPXE	Mon, Aug 30, 2021	98.44	98.44	98.44	98.44
1405	AMEX	SPXE	Fri, Aug 27, 2021	97.81	98.06	97.81	97.97
1404	AMEX	SPXE	Thu, Aug 26, 2021	97.32	97.62	97.20	97.20
1403	AMEX	SPXE	Wed, Aug 25, 2021	97.73	97.73	97.73	97.73
1402	AMEX	SPXE	Tue, Aug 24, 2021	97.50	97.52	97.50	97.52
1401	AMEX	SPXE	Mon, Aug 23, 2021	97.70	97.70	97.47	97.47
1400	AMEX	SPXE	Fri, Aug 20, 2021	96.63	96.63	96.63	96.63
1399	AMEX	SPXE	Thu, Aug 19, 2021	95.74	95.74	95.74	95.74
1398	AMEX	SPXE	Wed, Aug 18, 2021	95.75	95.75	95.75	95.75
1397	AMEX	SPXE	Tue, Aug 17, 2021	96.73	96.73	96.34	96.63
1396	AMEX	SPXE	Mon, Aug 16, 2021	96.73	97.27	96.73	97.27
1395	AMEX	SPXE	Fri, Aug 13, 2021	96.88	96.88	96.88	96.88
1394	AMEX	SPXE	Thu, Aug 12, 2021	96.86	96.86	96.86	96.86
1393	AMEX	SPXE	Wed, Aug 11, 2021	96.50	96.55	96.50	96.55
1392	AMEX	SPXE	Tue, Aug 10, 2021	96.22	96.22	96.22	96.22
1391	AMEX	SPXE	Mon, Aug 9, 2021	96.42	96.42	96.20	96.20
1390	AMEX	SPXE	Fri, Aug 6, 2021	96.20	96.20	96.20	96.20
1389	AMEX	SPXE	Thu, Aug 5, 2021	96.04	96.04	96.04	96.04
1388	AMEX	SPXE	Wed, Aug 4, 2021	95.55	95.58	95.46	95.58
1387	AMEX	SPXE	Tue, Aug 3, 2021	95.06	95.79	95.06	95.79
1386	AMEX	SPXE	Mon, Aug 2, 2021	95.21	95.21	95.21	95.21
1385	AMEX	SPXE	Fri, Jul 30, 2021	95.31	95.31	95.31	95.31
1384	AMEX	SPXE	Thu, Jul 29, 2021	95.98	95.98	95.72	95.81
1383	AMEX	SPXE	Wed, Jul 28, 2021	95.55	95.55	95.48	95.48
1382	AMEX	SPXE	Tue, Jul 27, 2021	95.00	95.45	95.00	95.45
1381	AMEX	SPXE	Mon, Jul 26, 2021	95.70	95.88	95.70	95.88
1380	AMEX	SPXE	Fri, Jul 23, 2021	95.69	95.69	95.69	95.69
1379	AMEX	SPXE	Thu, Jul 22, 2021	94.48	94.71	94.48	94.71
1378	AMEX	SPXE	Wed, Jul 21, 2021	94.23	94.47	94.23	94.47
1377	AMEX	SPXE	Tue, Jul 20, 2021	93.58	93.85	93.58	93.85
1376	AMEX	SPXE	Mon, Jul 19, 2021	92.20	92.39	92.20	92.39
1375	AMEX	SPXE	Fri, Jul 16, 2021	94.57	94.75	93.82	93.82
1374	AMEX	SPXE	Thu, Jul 15, 2021	94.28	94.53	93.95	94.53
1373	AMEX	SPXE	Wed, Jul 14, 2021	94.77	94.91	94.77	94.83
1372	AMEX	SPXE	Tue, Jul 13, 2021	94.37	94.55	94.37	94.55
1371	AMEX	SPXE	Mon, Jul 12, 2021	94.22	94.91	94.22	94.88
1370	AMEX	SPXE	Fri, Jul 9, 2021	94.49	94.49	94.31	94.45
1369	AMEX	SPXE	Thu, Jul 8, 2021	93.46	93.46	93.46	93.46
1368	AMEX	SPXE	Wed, Jul 7, 2021	94.05	94.37	94.05	94.37
1367	AMEX	SPXE	Tue, Jul 6, 2021	94.57	94.57	93.69	94.05
1366	AMEX	SPXE	Fri, Jul 2, 2021	93.28	94.05	93.28	94.05
1365	AMEX	SPXE	Thu, Jul 1, 2021	93.16	93.27	93.16	93.27
1364	AMEX	SPXE	Wed, Jun 30, 2021	92.92	92.92	92.92	92.92
1363	AMEX	SPXE	Tue, Jun 29, 2021	92.74	92.74	92.74	92.74
1362	AMEX	SPXE	Mon, Jun 28, 2021	92.90	92.90	92.48	92.69
1361	AMEX	SPXE	Fri, Jun 25, 2021	92.32	92.41	92.32	92.41
1360	AMEX	SPXE	Thu, Jun 24, 2021	91.75	92.07	91.75	92.07
1359	AMEX	SPXE	Wed, Jun 23, 2021	91.67	91.74	91.56	91.56
1358	AMEX	SPXE	Tue, Jun 22, 2021	90.93	91.68	90.93	91.68
1357	AMEX	SPXE	Mon, Jun 21, 2021	91.45	91.45	91.45	91.18
1356	AMEX	SPXE	Fri, Jun 18, 2021	90.79	90.79	90.43	90.43
1355	AMEX	SPXE	Thu, Jun 17, 2021	91.46	91.48	91.46	91.48
1354	AMEX	SPXE	Wed, Jun 16, 2021	92.54	92.54	91.41	91.41
1353	AMEX	SPXE	Tue, Jun 15, 2021	91.94	91.94	91.94	91.94
1352	AMEX	SPXE	Mon, Jun 14, 2021	91.74	92.03	91.74	92.03
1351	AMEX	SPXE	Fri, Jun 11, 2021	91.84	91.84	91.84	91.84
1350	AMEX	SPXE	Thu, Jun 10, 2021	91.69	91.69	91.69	91.69
1349	AMEX	SPXE	Wed, Jun 9, 2021	92.19	92.19	91.32	91.32
1348	AMEX	SPXE	Tue, Jun 8, 2021	91.44	91.45	91.43	91.43
1347	AMEX	SPXE	Mon, Jun 7, 2021	91.80	91.80	91.45	91.45
1346	AMEX	SPXE	Fri, Jun 4, 2021	91.50	91.50	91.50	91.50
1345	AMEX	SPXE	Thu, Jun 3, 2021	90.69	90.69	90.69	90.69
1344	AMEX	SPXE	Wed, Jun 2, 2021	91.10	91.10	90.97	90.97
1343	AMEX	SPXE	Tue, Jun 1, 2021	91.92	91.92	90.93	90.95
1342	AMEX	SPXE	Fri, May 28, 2021	91.26	91.26	91.10	91.10
1341	AMEX	SPXE	Thu, May 27, 2021	90.98	90.98	90.98	90.98
1340	AMEX	SPXE	Wed, May 26, 2021	90.84	90.84	90.84	90.84
1339	AMEX	SPXE	Tue, May 25, 2021	90.70	90.70	90.70	90.70
1338	AMEX	SPXE	Mon, May 24, 2021	90.83	90.83	90.83	90.83
1337	AMEX	SPXE	Fri, May 21, 2021	89.92	89.92	89.92	89.92
1336	AMEX	SPXE	Thu, May 20, 2021	89.99	89.99	89.99	89.99
1335	AMEX	SPXE	Wed, May 19, 2021	88.40	88.93	88.40	88.93
1334	AMEX	SPXE	Tue, May 18, 2021	89.31	89.31	89.31	89.31
1333	AMEX	SPXE	Mon, May 17, 2021	89.80	89.90	89.80	89.90
1332	AMEX	SPXE	Fri, May 14, 2021	90.28	90.28	90.28	90.28
1331	AMEX	SPXE	Thu, May 13, 2021	88.86	89.12	88.86	88.98
1330	AMEX	SPXE	Wed, May 12, 2021	89.09	89.09	87.80	87.80
1329	AMEX	SPXE	Tue, May 11, 2021	89.58	90.61	89.43	89.73
1328	AMEX	SPXE	Mon, May 10, 2021	91.14	91.34	90.58	90.58
1327	AMEX	SPXE	Fri, May 7, 2021	91.61	91.61	91.36	91.47
1326	AMEX	SPXE	Thu, May 6, 2021	89.90	90.74	89.62	90.74
1325	AMEX	SPXE	Wed, May 5, 2021	90.35	90.50	90.35	90.06
1324	AMEX	SPXE	Tue, May 4, 2021	89.44	90.03	89.44	90.03
1323	AMEX	SPXE	Mon, May 3, 2021	90.87	90.87	90.66	90.66
1322	AMEX	SPXE	Fri, Apr 30, 2021	90.53	90.53	90.53	90.53
1321	AMEX	SPXE	Thu, Apr 29, 2021	91.11	91.11	91.09	91.09
1320	AMEX	SPXE	Wed, Apr 28, 2021	90.56	90.56	90.56	90.56
1319	AMEX	SPXE	Tue, Apr 27, 2021	90.81	90.81	90.76	90.76
1318	AMEX	SPXE	Mon, Apr 26, 2021	90.71	90.71	90.71	90.71
1317	AMEX	SPXE	Fri, Apr 23, 2021	90.58	90.58	90.58	90.58
1316	AMEX	SPXE	Thu, Apr 22, 2021	90.51	90.51	89.63	89.63
1315	AMEX	SPXE	Wed, Apr 21, 2021	90.12	90.38	89.93	90.38
1314	AMEX	SPXE	Tue, Apr 20, 2021	90.00	90.00	89.54	89.66
1313	AMEX	SPXE	Mon, Apr 19, 2021	91.02	91.02	90.02	90.07
1312	AMEX	SPXE	Fri, Apr 16, 2021	90.79	90.79	90.79	90.79
1311	AMEX	SPXE	Thu, Apr 15, 2021	90.27	90.41	90.10	90.41
1310	AMEX	SPXE	Wed, Apr 14, 2021	90.06	90.06	89.40	89.40
1309	AMEX	SPXE	Tue, Apr 13, 2021	89.52	89.88	89.34	89.88
1308	AMEX	SPXE	Mon, Apr 12, 2021	89.46	89.56	89.24	89.45
1307	AMEX	SPXE	Fri, Apr 9, 2021	89.25	89.63	89.07	89.63
1306	AMEX	SPXE	Thu, Apr 8, 2021	88.72	88.84	88.43	88.77
1305	AMEX	SPXE	Wed, Apr 7, 2021	88.42	88.50	88.22	88.23
1304	AMEX	SPXE	Tue, Apr 6, 2021	88.65	88.65	88.20	88.22
1303	AMEX	SPXE	Mon, Apr 5, 2021	87.77	88.51	87.77	88.44
1302	AMEX	SPXE	Thu, Apr 1, 2021	86.87	86.87	86.87	86.87
1301	AMEX	SPXE	Wed, Mar 31, 2021	86.25	86.25	86.05	86.05
1300	AMEX	SPXE	Tue, Mar 30, 2021	85.49	85.49	85.42	85.42
1299	AMEX	SPXE	Mon, Mar 29, 2021	85.81	85.81	85.81	85.81
1298	AMEX	SPXE	Fri, Mar 26, 2021	85.08	85.73	85.08	85.73
1297	AMEX	SPXE	Thu, Mar 25, 2021	83.90	84.55	83.90	84.55
1296	AMEX	SPXE	Wed, Mar 24, 2021	84.16	84.16	84.16	84.16
1295	AMEX	SPXE	Tue, Mar 23, 2021	84.58	84.58	84.58	84.58
1294	AMEX	SPXE	Mon, Mar 22, 2021	85.31	85.43	85.12	85.23
1293	AMEX	SPXE	Fri, Mar 19, 2021	84.88	84.88	84.88	84.88
1292	AMEX	SPXE	Thu, Mar 18, 2021	84.90	84.90	84.90	84.90
1291	AMEX	SPXE	Wed, Mar 17, 2021	85.97	85.97	85.97	85.97
1290	AMEX	SPXE	Tue, Mar 16, 2021	86.01	86.01	85.62	85.83
1289	AMEX	SPXE	Mon, Mar 15, 2021	85.25	85.81	85.11	85.81
1288	AMEX	SPXE	Fri, Mar 12, 2021	85.21	85.21	85.18	85.18
1287	AMEX	SPXE	Thu, Mar 11, 2021	85.31	85.31	84.98	85.06
1286	AMEX	SPXE	Wed, Mar 10, 2021	84.39	84.50	84.04	84.33
1285	AMEX	SPXE	Tue, Mar 9, 2021	84.19	84.19	83.91	83.91
1284	AMEX	SPXE	Mon, Mar 8, 2021	82.63	83.37	82.63	82.71
1283	AMEX	SPXE	Fri, Mar 5, 2021	81.90	83.10	81.90	83.10
1282	AMEX	SPXE	Thu, Mar 4, 2021	82.45	83.13	81.27	81.34
1281	AMEX	SPXE	Wed, Mar 3, 2021	83.69	83.78	82.80	82.80
1280	AMEX	SPXE	Tue, Mar 2, 2021	84.51	84.51	83.96	83.96
1279	AMEX	SPXE	Mon, Mar 1, 2021	83.03	83.86	83.03	83.86
1278	AMEX	SPXE	Fri, Feb 26, 2021	82.88	83.49	82.87	82.87
1277	AMEX	SPXE	Thu, Feb 25, 2021	85.08	85.08	82.67	83.06
1276	AMEX	SPXE	Wed, Feb 24, 2021	84.20	85.10	84.20	84.94
1275	AMEX	SPXE	Tue, Feb 23, 2021	83.15	84.28	83.15	84.08
1274	AMEX	SPXE	Mon, Feb 22, 2021	84.53	84.60	84.08	84.08
1273	AMEX	SPXE	Fri, Feb 19, 2021	85.73	85.73	84.71	84.71
1272	AMEX	SPXE	Thu, Feb 18, 2021	84.73	85.14	84.51	84.96
1271	AMEX	SPXE	Wed, Feb 17, 2021	85.06	85.30	84.70	85.30
1270	AMEX	SPXE	Tue, Feb 16, 2021	85.32	85.32	85.32	85.32
1269	AMEX	SPXE	Fri, Feb 12, 2021	85.19	85.42	85.19	85.42
1268	AMEX	SPXE	Thu, Feb 11, 2021	84.99	84.99	84.99	84.99
1267	AMEX	SPXE	Wed, Feb 10, 2021	84.82	84.82	84.77	84.77
1266	AMEX	SPXE	Tue, Feb 9, 2021	84.89	84.89	84.82	84.83
1265	AMEX	SPXE	Mon, Feb 8, 2021	84.70	84.87	84.54	84.87
1264	AMEX	SPXE	Fri, Feb 5, 2021	84.78	84.78	84.36	84.40
1263	AMEX	SPXE	Thu, Feb 4, 2021	83.38	83.98	83.38	83.98
1262	AMEX	SPXE	Wed, Feb 3, 2021	83.06	83.28	82.86	83.28
1261	AMEX	SPXE	Tue, Feb 2, 2021	83.05	83.43	83.05	83.26
1260	AMEX	SPXE	Mon, Feb 1, 2021	81.31	82.15	81.31	82.15
1259	AMEX	SPXE	Fri, Jan 29, 2021	82.05	82.05	80.82	80.84
1258	AMEX	SPXE	Thu, Jan 28, 2021	83.12	83.12	82.40	82.40
1257	AMEX	SPXE	Wed, Jan 27, 2021	83.44	83.44	81.52	81.52
1256	AMEX	SPXE	Tue, Jan 26, 2021	83.80	83.89	83.69	83.69
1255	AMEX	SPXE	Mon, Jan 25, 2021	83.00	83.68	83.00	83.68
1254	AMEX	SPXE	Fri, Jan 22, 2021	83.64	83.73	83.47	83.49
1253	AMEX	SPXE	Thu, Jan 21, 2021	83.17	83.74	83.17	83.64
1252	AMEX	SPXE	Wed, Jan 20, 2021	83.36	83.53	83.32	83.53
1251	AMEX	SPXE	Tue, Jan 19, 2021	82.05	82.34	81.99	82.34
1250	AMEX	SPXE	Fri, Jan 15, 2021	81.84	81.84	81.71	81.71
1249	AMEX	SPXE	Thu, Jan 14, 2021	82.76	82.76	82.13	82.13
1248	AMEX	SPXE	Wed, Jan 13, 2021	82.35	82.57	82.35	82.57
1247	AMEX	SPXE	Tue, Jan 12, 2021	81.98	82.38	81.98	82.38
1246	AMEX	SPXE	Mon, Jan 11, 2021	81.81	82.40	81.81	82.34
1245	AMEX	SPXE	Fri, Jan 8, 2021	82.70	82.95	82.61	82.95
1244	AMEX	SPXE	Thu, Jan 7, 2021	82.39	82.51	82.39	82.51
1243	AMEX	SPXE	Wed, Jan 6, 2021	81.47	81.84	81.27	81.27
1242	AMEX	SPXE	Tue, Jan 5, 2021	80.30	80.83	80.30	80.83
1241	AMEX	SPXE	Mon, Jan 4, 2021	81.60	81.95	79.61	80.34
1240	AMEX	SPXE	Thu, Dec 31, 2020	81.01	81.56	81.01	81.56
1239	AMEX	SPXE	Wed, Dec 30, 2020	81.29	81.57	81.02	81.07
1238	AMEX	SPXE	Tue, Dec 29, 2020	82.00	82.00	80.92	80.92
1237	AMEX	SPXE	Mon, Dec 28, 2020	80.96	81.08	80.96	81.08
1236	AMEX	SPXE	Thu, Dec 24, 2020	80.18	80.33	80.18	80.33
1235	AMEX	SPXE	Wed, Dec 23, 2020	80.44	80.44	80.18	80.18
1234	AMEX	SPXE	Tue, Dec 22, 2020	80.40	80.40	80.29	79.98
1233	AMEX	SPXE	Mon, Dec 21, 2020	80.00	80.54	79.43	80.35
1232	AMEX	SPXE	Fri, Dec 18, 2020	80.72	80.92	80.54	80.84
1231	AMEX	SPXE	Thu, Dec 17, 2020	81.42	81.42	80.88	80.94
1230	AMEX	SPXE	Wed, Dec 16, 2020	80.49	80.52	80.49	80.52
1229	AMEX	SPXE	Tue, Dec 15, 2020	79.54	80.27	79.54	80.27
1228	AMEX	SPXE	Mon, Dec 14, 2020	79.94	80.44	79.47	79.47
1227	AMEX	SPXE	Fri, Dec 11, 2020	79.44	79.54	79.44	79.54
1226	AMEX	SPXE	Thu, Dec 10, 2020	79.71	79.81	79.71	79.75
1225	AMEX	SPXE	Wed, Dec 9, 2020	80.41	80.41	79.85	79.94
1224	AMEX	SPXE	Tue, Dec 8, 2020	80.54	80.54	80.50	80.50
1223	AMEX	SPXE	Mon, Dec 7, 2020	80.46	80.46	80.24	80.24
1222	AMEX	SPXE	Fri, Dec 4, 2020	80.11	80.34	80.09	80.34
1221	AMEX	SPXE	Thu, Dec 3, 2020	80.05	80.05	79.75	79.75
1220	AMEX	SPXE	Wed, Dec 2, 2020	79.82	79.89	79.66	79.81
1219	AMEX	SPXE	Tue, Dec 1, 2020	79.73	79.91	79.73	79.77
1218	AMEX	SPXE	Mon, Nov 30, 2020	78.67	78.78	78.67	78.78
1217	AMEX	SPXE	Fri, Nov 27, 2020	79.06	79.06	79.06	79.06
1216	AMEX	SPXE	Wed, Nov 25, 2020	78.87	78.87	78.87	78.87
1215	AMEX	SPXE	Tue, Nov 24, 2020	78.51	78.95	78.51	78.95
1214	AMEX	SPXE	Mon, Nov 23, 2020	77.72	77.73	77.53	77.72
1213	AMEX	SPXE	Fri, Nov 20, 2020	77.61	77.61	77.56	77.56
1212	AMEX	SPXE	Thu, Nov 19, 2020	78.06	78.08	77.49	77.96
1211	AMEX	SPXE	Wed, Nov 18, 2020	78.77	78.80	77.98	77.98
1210	AMEX	SPXE	Tue, Nov 17, 2020	78.69	78.71	78.56	78.56
1209	AMEX	SPXE	Mon, Nov 16, 2020	78.83	79.21	78.41	78.78
1208	AMEX	SPXE	Fri, Nov 13, 2020	77.95	78.16	77.69	78.12
1207	AMEX	SPXE	Thu, Nov 12, 2020	77.22	77.30	77.07	77.07
1206	AMEX	SPXE	Wed, Nov 11, 2020	77.79	77.79	77.79	77.79
1205	AMEX	SPXE	Tue, Nov 10, 2020	76.76	77.19	76.76	77.19
1204	AMEX	SPXE	Mon, Nov 9, 2020	77.50	77.50	77.50	77.50
1203	AMEX	SPXE	Fri, Nov 6, 2020	76.50	76.69	76.50	76.69
1202	AMEX	SPXE	Thu, Nov 5, 2020	76.54	76.92	76.54	76.66
1201	AMEX	SPXE	Wed, Nov 4, 2020	75.13	75.13	75.13	75.13
1200	AMEX	SPXE	Tue, Nov 3, 2020	73.40	73.63	73.36	73.63
1199	AMEX	SPXE	Mon, Nov 2, 2020	72.11	72.24	72.04	72.09
1198	AMEX	SPXE	Fri, Oct 30, 2020	71.00	71.14	70.98	71.14
1197	AMEX	SPXE	Thu, Oct 29, 2020	72.88	72.88	72.46	72.46
1196	AMEX	SPXE	Wed, Oct 28, 2020	72.50	72.50	71.46	71.46
1195	AMEX	SPXE	Tue, Oct 27, 2020	74.15	74.15	74.02	74.08
1194	AMEX	SPXE	Mon, Oct 26, 2020	74.52	74.52	74.17	74.17
1193	AMEX	SPXE	Fri, Oct 23, 2020	75.26	75.60	75.25	75.60
1192	AMEX	SPXE	Thu, Oct 22, 2020	75.33	75.35	75.33	75.35
1191	AMEX	SPXE	Wed, Oct 21, 2020	75.50	75.50	75.11	75.11
1190	AMEX	SPXE	Tue, Oct 20, 2020	75.10	75.54	75.10	75.23
1189	AMEX	SPXE	Mon, Oct 19, 2020	76.17	76.17	74.76	74.76
1188	AMEX	SPXE	Fri, Oct 16, 2020	76.10	76.10	76.10	76.10
1187	AMEX	SPXE	Thu, Oct 15, 2020	75.49	76.01	75.49	75.97
1186	AMEX	SPXE	Wed, Oct 14, 2020	76.72	76.72	76.20	76.20
1185	AMEX	SPXE	Tue, Oct 13, 2020	77.02	77.10	76.72	76.72
1184	AMEX	SPXE	Mon, Oct 12, 2020	76.54	77.10	76.54	77.10
1183	AMEX	SPXE	Fri, Oct 9, 2020	75.99	75.99	75.58	75.76
1182	AMEX	SPXE	Thu, Oct 8, 2020	75.09	75.09	75.09	75.09
1181	AMEX	SPXE	Wed, Oct 7, 2020	74.21	74.58	74.21	74.58
1180	AMEX	SPXE	Tue, Oct 6, 2020	74.35	74.35	73.32	73.32
1179	AMEX	SPXE	Mon, Oct 5, 2020	73.80	74.26	73.80	74.26
1178	AMEX	SPXE	Fri, Oct 2, 2020	72.96	73.34	72.96	73.06
1177	AMEX	SPXE	Thu, Oct 1, 2020	73.71	73.89	73.51	73.67
1176	AMEX	SPXE	Wed, Sep 30, 2020	73.42	73.42	73.42	73.42
1175	AMEX	SPXE	Tue, Sep 29, 2020	72.86	72.86	72.70	72.70
1174	AMEX	SPXE	Mon, Sep 28, 2020	72.39	73.04	72.39	72.91
1173	AMEX	SPXE	Fri, Sep 25, 2020	71.91	72.00	71.83	71.83
1172	AMEX	SPXE	Thu, Sep 24, 2020	70.71	71.00	70.62	70.67
1171	AMEX	SPXE	Wed, Sep 23, 2020	71.87	71.87	70.48	70.79
1170	AMEX	SPXE	Tue, Sep 22, 2020	71.64	72.30	71.64	72.11
1169	AMEX	SPXE	Mon, Sep 21, 2020	71.52	71.52	70.49	71.39
1168	AMEX	SPXE	Fri, Sep 18, 2020	72.75	72.75	72.23	72.51
1167	AMEX	SPXE	Thu, Sep 17, 2020	72.55	73.06	72.55	73.06
1166	AMEX	SPXE	Wed, Sep 16, 2020	73.90	73.90	73.90	73.90
1165	AMEX	SPXE	Tue, Sep 15, 2020	74.86	74.86	74.16	74.16
1164	AMEX	SPXE	Mon, Sep 14, 2020	73.83	73.83	73.83	73.83
1163	AMEX	SPXE	Fri, Sep 11, 2020	72.82	72.82	72.82	72.82
1162	AMEX	SPXE	Thu, Sep 10, 2020	74.50	74.65	72.91	72.91
1161	AMEX	SPXE	Wed, Sep 9, 2020	74.25	74.25	74.25	74.25
1160	AMEX	SPXE	Tue, Sep 8, 2020	72.68	72.68	72.68	72.68
1159	AMEX	SPXE	Fri, Sep 4, 2020	74.00	74.67	73.66	74.67
1158	AMEX	SPXE	Thu, Sep 3, 2020	77.27	77.27	75.21	75.21
1157	AMEX	SPXE	Wed, Sep 2, 2020	77.04	78.01	77.04	78.01
1156	AMEX	SPXE	Tue, Sep 1, 2020	76.52	76.65	76.52	76.65
1155	AMEX	SPXE	Mon, Aug 31, 2020	76.23	76.31	76.23	76.28
1154	AMEX	SPXE	Fri, Aug 28, 2020	76.08	76.25	75.76	76.25
1153	AMEX	SPXE	Thu, Aug 27, 2020	75.84	75.84	75.84	75.84
1152	AMEX	SPXE	Wed, Aug 26, 2020	75.67	75.67	75.67	75.67
1151	AMEX	SPXE	Tue, Aug 25, 2020	74.61	74.81	74.46	74.81
1150	AMEX	SPXE	Mon, Aug 24, 2020	74.17	74.45	74.17	74.45
1149	AMEX	SPXE	Fri, Aug 21, 2020	73.46	74.07	73.46	73.86
1148	AMEX	SPXE	Thu, Aug 20, 2020	73.14	73.58	73.14	73.58
1147	AMEX	SPXE	Wed, Aug 19, 2020	73.68	73.68	73.35	73.35
1146	AMEX	SPXE	Tue, Aug 18, 2020	73.58	73.65	73.47	73.54
1145	AMEX	SPXE	Mon, Aug 17, 2020	73.49	73.63	73.40	73.40
1144	AMEX	SPXE	Fri, Aug 14, 2020	73.29	73.29	73.12	73.12
1143	AMEX	SPXE	Thu, Aug 13, 2020	73.18	73.18	73.18	73.18
1142	AMEX	SPXE	Wed, Aug 12, 2020	73.00	73.43	73.00	73.29
1141	AMEX	SPXE	Tue, Aug 11, 2020	73.25	73.40	72.24	72.24
1140	AMEX	SPXE	Mon, Aug 10, 2020	72.47	72.84	72.47	72.84
1139	AMEX	SPXE	Fri, Aug 7, 2020	72.50	72.70	72.50	72.70
1138	AMEX	SPXE	Thu, Aug 6, 2020	71.69	72.64	71.69	72.64
1137	AMEX	SPXE	Wed, Aug 5, 2020	72.14	72.16	72.14	72.16
1136	AMEX	SPXE	Tue, Aug 4, 2020	71.50	71.65	71.50	71.65
1135	AMEX	SPXE	Mon, Aug 3, 2020	71.05	71.50	71.05	71.50
1134	AMEX	SPXE	Fri, Jul 31, 2020	70.68	70.80	70.68	70.80
1133	AMEX	SPXE	Thu, Jul 30, 2020	69.58	70.35	69.58	70.35
1132	AMEX	SPXE	Wed, Jul 29, 2020	70.42	70.50	70.24	70.50
1131	AMEX	SPXE	Tue, Jul 28, 2020	70.06	70.13	69.70	69.70
1130	AMEX	SPXE	Mon, Jul 27, 2020	70.04	70.12	70.04	70.12
1129	AMEX	SPXE	Fri, Jul 24, 2020	69.57	69.57	69.57	69.57
1128	AMEX	SPXE	Thu, Jul 23, 2020	69.95	70.01	69.95	70.01
1127	AMEX	SPXE	Wed, Jul 22, 2020	70.61	70.92	70.61	70.92
1126	AMEX	SPXE	Tue, Jul 21, 2020	70.44	70.44	70.44	70.44
1125	AMEX	SPXE	Mon, Jul 20, 2020	70.28	70.53	69.82	70.53
1124	AMEX	SPXE	Fri, Jul 17, 2020	69.87	69.87	69.87	69.87
1123	AMEX	SPXE	Thu, Jul 16, 2020	69.60	69.60	69.60	69.60
1122	AMEX	SPXE	Wed, Jul 15, 2020	69.68	69.68	69.68	69.68
1121	AMEX	SPXE	Tue, Jul 14, 2020	68.13	69.26	67.96	69.26
1120	AMEX	SPXE	Mon, Jul 13, 2020	70.03	70.13	68.39	68.39
1119	AMEX	SPXE	Fri, Jul 10, 2020	68.40	69.01	68.37	69.01
1118	AMEX	SPXE	Thu, Jul 9, 2020	68.31	68.31	68.31	68.31
1117	AMEX	SPXE	Wed, Jul 8, 2020	68.04	68.58	68.04	68.58
1116	AMEX	SPXE	Tue, Jul 7, 2020	68.58	68.58	68.08	68.08
1115	AMEX	SPXE	Mon, Jul 6, 2020	68.40	68.74	68.40	68.74
1114	AMEX	SPXE	Thu, Jul 2, 2020	68.10	68.10	67.61	67.61
1113	AMEX	SPXE	Wed, Jul 1, 2020	67.31	67.37	67.31	67.37
1112	AMEX	SPXE	Tue, Jun 30, 2020	66.93	67.03	66.93	67.03
1111	AMEX	SPXE	Mon, Jun 29, 2020	65.27	65.75	64.85	65.75
1110	AMEX	SPXE	Fri, Jun 26, 2020	65.30	65.42	65.00	65.04
1109	AMEX	SPXE	Thu, Jun 25, 2020	66.00	66.56	66.00	66.56
1108	AMEX	SPXE	Wed, Jun 24, 2020	65.80	65.92	65.78	65.92
1107	AMEX	SPXE	Tue, Jun 23, 2020	67.87	68.27	67.80	67.55
1106	AMEX	SPXE	Mon, Jun 22, 2020	67.54	67.54	67.54	67.54
1105	AMEX	SPXE	Fri, Jun 19, 2020	67.94	68.22	67.23	67.23
1104	AMEX	SPXE	Thu, Jun 18, 2020	66.56	67.41	66.56	67.41
1103	AMEX	SPXE	Wed, Jun 17, 2020	68.38	68.38	67.49	67.49
1102	AMEX	SPXE	Tue, Jun 16, 2020	68.03	68.13	67.41	67.47
1101	AMEX	SPXE	Mon, Jun 15, 2020	65.21	66.30	65.07	66.30
1100	AMEX	SPXE	Fri, Jun 12, 2020	67.49	67.49	65.03	65.89
1099	AMEX	SPXE	Thu, Jun 11, 2020	68.14	68.14	65.06	65.06
1098	AMEX	SPXE	Wed, Jun 10, 2020	69.86	69.86	69.06	69.06
1097	AMEX	SPXE	Tue, Jun 9, 2020	69.58	69.58	69.14	69.26
1096	AMEX	SPXE	Mon, Jun 8, 2020	69.18	69.59	69.08	69.59
1095	AMEX	SPXE	Fri, Jun 5, 2020	68.73	69.02	68.73	68.79
1094	AMEX	SPXE	Thu, Jun 4, 2020	67.71	67.71	67.15	67.21
1093	AMEX	SPXE	Wed, Jun 3, 2020	67.56	67.56	67.52	67.52
1092	AMEX	SPXE	Tue, Jun 2, 2020	66.57	66.57	66.57	66.57
1091	AMEX	SPXE	Mon, Jun 1, 2020	65.46	66.17	65.46	66.17
1090	AMEX	SPXE	Fri, May 29, 2020	65.14	65.97	65.02	65.97
1089	AMEX	SPXE	Thu, May 28, 2020	66.12	66.30	65.63	65.63
1088	AMEX	SPXE	Wed, May 27, 2020	65.91	65.91	65.23	65.61
1087	AMEX	SPXE	Tue, May 26, 2020	66.01	66.01	64.66	64.66
1086	AMEX	SPXE	Fri, May 22, 2020	63.61	63.90	63.61	63.90
1085	AMEX	SPXE	Thu, May 21, 2020	64.13	64.13	63.77	63.77
1084	AMEX	SPXE	Wed, May 20, 2020	64.13	64.25	64.13	64.25
1083	AMEX	SPXE	Tue, May 19, 2020	63.38	63.85	63.37	63.37
1082	AMEX	SPXE	Mon, May 18, 2020	64.19	64.22	63.58	63.95
1081	AMEX	SPXE	Fri, May 15, 2020	61.51	62.01	61.51	62.01
1080	AMEX	SPXE	Thu, May 14, 2020	60.87	61.65	60.15	61.65
1079	AMEX	SPXE	Wed, May 13, 2020	61.57	61.57	60.64	61.03
1078	AMEX	SPXE	Tue, May 12, 2020	63.30	63.30	62.21	62.21
1077	AMEX	SPXE	Mon, May 11, 2020	63.24	63.44	62.56	63.44
1076	AMEX	SPXE	Fri, May 8, 2020	63.29	63.29	63.29	63.29
1075	AMEX	SPXE	Thu, May 7, 2020	62.25	62.34	62.25	62.34
1074	AMEX	SPXE	Wed, May 6, 2020	62.06	62.08	61.67	61.67
1073	AMEX	SPXE	Tue, May 5, 2020	62.24	62.29	61.75	62.04
1072	AMEX	SPXE	Mon, May 4, 2020	60.43	61.35	60.38	61.35
1071	AMEX	SPXE	Fri, May 1, 2020	61.21	61.35	61.12	61.12
1070	AMEX	SPXE	Thu, Apr 30, 2020	62.60	63.18	62.60	62.99
1069	AMEX	SPXE	Wed, Apr 29, 2020	63.01	63.81	63.01	63.56
1068	AMEX	SPXE	Tue, Apr 28, 2020	62.75	62.75	61.80	61.82
1067	AMEX	SPXE	Mon, Apr 27, 2020	61.70	62.44	61.70	62.44
1066	AMEX	SPXE	Fri, Apr 24, 2020	60.37	61.36	60.37	61.36
1065	AMEX	SPXE	Thu, Apr 23, 2020	60.73	61.05	60.57	60.57
1064	AMEX	SPXE	Wed, Apr 22, 2020	60.50	60.74	60.50	60.74
1063	AMEX	SPXE	Tue, Apr 21, 2020	60.48	60.48	59.03	59.04
1062	AMEX	SPXE	Mon, Apr 20, 2020	60.77	62.28	60.77	61.28
1061	AMEX	SPXE	Fri, Apr 17, 2020	61.31	62.20	61.31	62.20
1060	AMEX	SPXE	Thu, Apr 16, 2020	60.33	60.91	60.33	60.77
1059	AMEX	SPXE	Wed, Apr 15, 2020	60.98	60.98	59.67	60.33
1058	AMEX	SPXE	Tue, Apr 14, 2020	60.50	61.62	60.50	61.62
1057	AMEX	SPXE	Mon, Apr 13, 2020	60.59	60.59	58.95	59.76
1056	AMEX	SPXE	Thu, Apr 9, 2020	60.00	60.86	60.00	60.37
1055	AMEX	SPXE	Wed, Apr 8, 2020	58.74	59.53	58.35	59.53
1054	AMEX	SPXE	Tue, Apr 7, 2020	59.99	60.00	57.80	57.80
1053	AMEX	SPXE	Mon, Apr 6, 2020	56.78	57.77	56.32	57.77
1052	AMEX	SPXE	Fri, Apr 3, 2020	54.45	54.45	53.14	53.96
1051	AMEX	SPXE	Thu, Apr 2, 2020	53.60	55.00	53.60	55.00
1050	AMEX	SPXE	Wed, Apr 1, 2020	53.24	54.00	53.24	53.60
1049	AMEX	SPXE	Tue, Mar 31, 2020	56.54	57.15	56.04	56.04
1048	AMEX	SPXE	Mon, Mar 30, 2020	56.24	57.04	56.24	57.04
1047	AMEX	SPXE	Fri, Mar 27, 2020	55.39	56.37	54.95	55.13
1046	AMEX	SPXE	Thu, Mar 26, 2020	55.11	57.31	55.11	57.31
1045	AMEX	SPXE	Wed, Mar 25, 2020	54.08	55.70	52.45	53.84
1044	AMEX	SPXE	Tue, Mar 24, 2020	52.50	53.02	51.19	52.81
1043	AMEX	SPXE	Mon, Mar 23, 2020	50.11	50.33	48.00	49.22
1042	AMEX	SPXE	Fri, Mar 20, 2020	52.58	52.58	50.44	50.44
1041	AMEX	SPXE	Thu, Mar 19, 2020	51.33	53.43	51.33	52.70
1040	AMEX	SPXE	Wed, Mar 18, 2020	54.00	54.00	49.93	52.08
1039	AMEX	SPXE	Tue, Mar 17, 2020	53.76	55.40	52.41	54.81
1038	AMEX	SPXE	Mon, Mar 16, 2020	53.95	56.02	47.01	54.11
1037	AMEX	SPXE	Fri, Mar 13, 2020	61.86	61.86	55.33	58.15
1036	AMEX	SPXE	Thu, Mar 12, 2020	57.00	57.00	54.00	54.00
1035	AMEX	SPXE	Wed, Mar 11, 2020	61.12	61.12	58.83	59.17
1034	AMEX	SPXE	Tue, Mar 10, 2020	62.33	62.36	59.86	62.36
1033	AMEX	SPXE	Mon, Mar 9, 2020	62.00	62.00	59.72	60.00
1032	AMEX	SPXE	Fri, Mar 6, 2020	62.50	64.19	62.50	64.19
1031	AMEX	SPXE	Thu, Mar 5, 2020	66.54	66.54	65.09	65.09
1030	AMEX	SPXE	Wed, Mar 4, 2020	65.79	67.38	65.79	67.38
1029	AMEX	SPXE	Tue, Mar 3, 2020	67.13	67.13	64.38	64.69
1028	AMEX	SPXE	Mon, Mar 2, 2020	64.38	66.36	63.89	66.36
1027	AMEX	SPXE	Fri, Feb 28, 2020	62.56	63.47	61.64	62.88
1026	AMEX	SPXE	Thu, Feb 27, 2020	65.60	65.73	64.39	64.39
1025	AMEX	SPXE	Wed, Feb 26, 2020	68.00	68.50	66.97	67.16
1024	AMEX	SPXE	Tue, Feb 25, 2020	69.07	69.07	67.16	67.22
1023	AMEX	SPXE	Mon, Feb 24, 2020	70.04	70.04	69.34	69.34
1022	AMEX	SPXE	Fri, Feb 21, 2020	72.36	72.36	71.60	71.66
1021	AMEX	SPXE	Thu, Feb 20, 2020	72.22	72.38	72.22	72.38
1020	AMEX	SPXE	Wed, Feb 19, 2020	72.90	72.90	72.67	72.67
1019	AMEX	SPXE	Tue, Feb 18, 2020	72.62	72.62	72.20	72.31
1018	AMEX	SPXE	Fri, Feb 14, 2020	72.40	72.49	72.40	72.49
1017	AMEX	SPXE	Thu, Feb 13, 2020	72.60	72.60	72.39	72.39
1016	AMEX	SPXE	Wed, Feb 12, 2020	72.39	72.45	72.39	72.45
1015	AMEX	SPXE	Tue, Feb 11, 2020	72.18	72.21	72.02	72.02
1014	AMEX	SPXE	Mon, Feb 10, 2020	71.80	71.84	71.80	71.84
1013	AMEX	SPXE	Fri, Feb 7, 2020	71.58	71.58	71.38	71.44
1012	AMEX	SPXE	Thu, Feb 6, 2020	71.70	71.70	71.70	71.70
1011	AMEX	SPXE	Wed, Feb 5, 2020	71.26	71.36	71.25	71.36
1010	AMEX	SPXE	Tue, Feb 4, 2020	70.67	70.77	70.67	70.77
1009	AMEX	SPXE	Mon, Feb 3, 2020	69.71	69.71	69.61	69.61
1008	AMEX	SPXE	Fri, Jan 31, 2020	69.33	69.33	69.07	69.07
1007	AMEX	SPXE	Thu, Jan 30, 2020	69.80	70.24	69.78	70.24
1006	AMEX	SPXE	Wed, Jan 29, 2020	70.72	70.72	70.11	70.11
1005	AMEX	SPXE	Tue, Jan 28, 2020	70.07	70.16	70.07	70.16
1004	AMEX	SPXE	Mon, Jan 27, 2020	69.70	69.70	69.09	69.42
1003	AMEX	SPXE	Fri, Jan 24, 2020	71.39	71.39	70.45	70.45
1002	AMEX	SPXE	Thu, Jan 23, 2020	70.65	71.07	70.65	71.07
1001	AMEX	SPXE	Wed, Jan 22, 2020	71.13	71.13	71.04	71.04
1000	AMEX	SPXE	Tue, Jan 21, 2020	71.00	71.11	70.90	70.90
999	AMEX	SPXE	Fri, Jan 17, 2020	71.32	71.32	71.03	71.03
998	AMEX	SPXE	Thu, Jan 16, 2020	70.72	70.72	70.72	70.72
997	AMEX	SPXE	Wed, Jan 15, 2020	70.42	70.42	70.09	70.11
996	AMEX	SPXE	Tue, Jan 14, 2020	70.31	70.31	69.93	69.96
995	AMEX	SPXE	Mon, Jan 13, 2020	69.99	70.09	69.99	70.05
994	AMEX	SPXE	Fri, Jan 10, 2020	69.84	69.88	69.64	69.64
993	AMEX	SPXE	Thu, Jan 9, 2020	69.64	69.78	69.64	69.76
992	AMEX	SPXE	Wed, Jan 8, 2020	69.02	69.58	69.02	69.32
991	AMEX	SPXE	Tue, Jan 7, 2020	68.93	68.93	68.93	68.93
990	AMEX	SPXE	Mon, Jan 6, 2020	68.74	69.04	68.74	69.04
989	AMEX	SPXE	Fri, Jan 3, 2020	68.95	69.07	68.95	68.97
988	AMEX	SPXE	Thu, Jan 2, 2020	69.00	69.30	69.00	69.30
987	AMEX	SPXE	Tue, Dec 31, 2019	68.57	68.57	68.57	68.57
986	AMEX	SPXE	Mon, Dec 30, 2019	70.13	70.13	64.54	68.59
985	AMEX	SPXE	Fri, Dec 27, 2019	68.93	68.93	68.93	68.93
984	AMEX	SPXE	Thu, Dec 26, 2019	69.11	69.11	68.87	68.87
983	AMEX	SPXE	Tue, Dec 24, 2019	68.55	68.70	68.55	68.56
982	AMEX	SPXE	Mon, Dec 23, 2019	68.97	68.99	68.83	68.60
981	AMEX	SPXE	Fri, Dec 20, 2019	68.94	69.00	68.88	68.92
980	AMEX	SPXE	Thu, Dec 19, 2019	68.44	68.56	68.15	68.41
979	AMEX	SPXE	Wed, Dec 18, 2019	68.18	68.21	68.18	68.21
978	AMEX	SPXE	Tue, Dec 17, 2019	68.27	68.27	68.20	68.20
977	AMEX	SPXE	Mon, Dec 16, 2019	68.20	68.31	68.12	68.21
976	AMEX	SPXE	Fri, Dec 13, 2019	67.49	67.69	67.49	67.69
975	AMEX	SPXE	Thu, Dec 12, 2019	67.50	67.69	67.50	67.69
974	AMEX	SPXE	Wed, Dec 11, 2019	67.04	67.05	67.04	67.05
973	AMEX	SPXE	Tue, Dec 10, 2019	67.03	67.12	66.85	66.85
972	AMEX	SPXE	Mon, Dec 9, 2019	67.48	67.48	67.03	67.03
971	AMEX	SPXE	Fri, Dec 6, 2019	67.24	67.24	67.16	67.16
970	AMEX	SPXE	Thu, Dec 5, 2019	66.56	66.57	66.44	66.57
969	AMEX	SPXE	Wed, Dec 4, 2019	66.50	66.60	66.50	66.53
968	AMEX	SPXE	Tue, Dec 3, 2019	65.82	66.06	65.82	66.06
967	AMEX	SPXE	Mon, Dec 2, 2019	66.85	66.85	66.50	66.52
966	AMEX	SPXE	Fri, Nov 29, 2019	67.11	67.11	67.11	67.11
965	AMEX	SPXE	Wed, Nov 27, 2019	67.13	67.31	67.13	67.31
964	AMEX	SPXE	Tue, Nov 26, 2019	66.94	67.04	66.94	67.04
963	AMEX	SPXE	Mon, Nov 25, 2019	66.79	66.81	66.64	66.81
962	AMEX	SPXE	Fri, Nov 22, 2019	66.29	66.29	66.29	66.29
961	AMEX	SPXE	Thu, Nov 21, 2019	66.29	66.29	66.14	66.14
960	AMEX	SPXE	Wed, Nov 20, 2019	66.70	66.70	66.29	66.29
959	AMEX	SPXE	Tue, Nov 19, 2019	66.64	66.64	66.57	66.63
958	AMEX	SPXE	Mon, Nov 18, 2019	66.59	66.59	66.59	66.59
957	AMEX	SPXE	Fri, Nov 15, 2019	66.42	66.44	66.42	66.44
956	AMEX	SPXE	Thu, Nov 14, 2019	66.01	66.01	65.98	65.98
955	AMEX	SPXE	Wed, Nov 13, 2019	65.98	66.00	65.95	65.95
954	AMEX	SPXE	Tue, Nov 12, 2019	65.88	65.88	65.82	65.84
953	AMEX	SPXE	Mon, Nov 11, 2019	65.71	65.83	65.68	65.68
952	AMEX	SPXE	Fri, Nov 8, 2019	65.76	65.76	65.76	65.76
951	AMEX	SPXE	Thu, Nov 7, 2019	65.97	65.97	65.58	65.58
950	AMEX	SPXE	Wed, Nov 6, 2019	65.43	65.43	65.43	65.43
949	AMEX	SPXE	Tue, Nov 5, 2019	65.37	65.37	65.37	65.37
948	AMEX	SPXE	Mon, Nov 4, 2019	65.55	65.55	65.44	65.44
947	AMEX	SPXE	Fri, Nov 1, 2019	65.13	65.30	65.09	65.20
946	AMEX	SPXE	Thu, Oct 31, 2019	65.18	65.18	64.56	64.58
945	AMEX	SPXE	Wed, Oct 30, 2019	64.85	64.85	64.85	64.85
944	AMEX	SPXE	Tue, Oct 29, 2019	64.49	64.49	64.49	64.49
943	AMEX	SPXE	Mon, Oct 28, 2019	64.56	64.65	64.56	64.63
942	AMEX	SPXE	Fri, Oct 25, 2019	64.24	64.24	64.24	64.24
941	AMEX	SPXE	Thu, Oct 24, 2019	64.02	64.02	64.02	64.02
940	AMEX	SPXE	Wed, Oct 23, 2019	63.81	63.81	63.81	63.81
939	AMEX	SPXE	Tue, Oct 22, 2019	63.72	63.72	63.72	63.72
938	AMEX	SPXE	Mon, Oct 21, 2019	63.88	63.98	63.88	63.98
937	AMEX	SPXE	Fri, Oct 18, 2019	63.66	63.66	63.66	63.66
936	AMEX	SPXE	Thu, Oct 17, 2019	63.80	63.80	63.36	63.36
935	AMEX	SPXE	Wed, Oct 16, 2019	63.52	63.62	63.50	63.62
934	AMEX	SPXE	Tue, Oct 15, 2019	63.73	63.73	63.73	63.73
933	AMEX	SPXE	Mon, Oct 14, 2019	63.09	63.09	63.09	63.09
932	AMEX	SPXE	Fri, Oct 11, 2019	63.52	63.52	63.18	63.18
931	AMEX	SPXE	Thu, Oct 10, 2019	62.30	62.49	62.30	62.49
930	AMEX	SPXE	Wed, Oct 9, 2019	62.15	62.15	62.15	62.15
929	AMEX	SPXE	Tue, Oct 8, 2019	61.75	61.75	61.57	61.57
928	AMEX	SPXE	Mon, Oct 7, 2019	62.75	62.75	62.57	62.57
927	AMEX	SPXE	Fri, Oct 4, 2019	62.75	62.75	62.75	62.75
926	AMEX	SPXE	Thu, Oct 3, 2019	61.43	61.78	61.35	61.78
925	AMEX	SPXE	Wed, Oct 2, 2019	61.40	61.43	61.20	61.43
924	AMEX	SPXE	Tue, Oct 1, 2019	62.58	62.58	62.49	62.49
923	AMEX	SPXE	Mon, Sep 30, 2019	63.21	63.21	63.21	63.21
922	AMEX	SPXE	Fri, Sep 27, 2019	63.05	63.27	62.63	62.80
921	AMEX	SPXE	Thu, Sep 26, 2019	62.91	63.18	62.91	63.18
920	AMEX	SPXE	Wed, Sep 25, 2019	63.33	63.33	63.33	63.33
919	AMEX	SPXE	Tue, Sep 24, 2019	63.14	63.14	63.14	62.90
918	AMEX	SPXE	Mon, Sep 23, 2019	63.64	63.76	63.64	63.69
917	AMEX	SPXE	Fri, Sep 20, 2019	63.95	63.95	63.76	63.76
916	AMEX	SPXE	Thu, Sep 19, 2019	63.98	63.98	63.98	63.98
915	AMEX	SPXE	Wed, Sep 18, 2019	64.00	64.00	63.70	63.93
914	AMEX	SPXE	Tue, Sep 17, 2019	63.90	63.90	63.90	63.90
913	AMEX	SPXE	Mon, Sep 16, 2019	63.50	63.71	63.50	63.71
912	AMEX	SPXE	Fri, Sep 13, 2019	64.04	64.04	64.04	64.04
911	AMEX	SPXE	Thu, Sep 12, 2019	64.20	64.21	64.13	64.13
910	AMEX	SPXE	Wed, Sep 11, 2019	63.65	63.81	63.65	63.81
909	AMEX	SPXE	Tue, Sep 10, 2019	63.27	63.27	63.27	63.27
908	AMEX	SPXE	Mon, Sep 9, 2019	63.39	63.39	63.39	63.39
907	AMEX	SPXE	Fri, Sep 6, 2019	63.43	63.43	63.43	63.43
906	AMEX	SPXE	Thu, Sep 5, 2019	63.41	63.41	63.41	63.41
905	AMEX	SPXE	Wed, Sep 4, 2019	62.58	62.58	62.58	62.58
904	AMEX	SPXE	Tue, Sep 3, 2019	61.93	61.93	61.93	61.93
903	AMEX	SPXE	Fri, Aug 30, 2019	62.50	62.50	62.25	62.32
902	AMEX	SPXE	Thu, Aug 29, 2019	62.28	62.28	62.28	62.28
901	AMEX	SPXE	Wed, Aug 28, 2019	61.53	61.53	61.49	61.49
900	AMEX	SPXE	Tue, Aug 27, 2019	61.17	61.17	61.17	61.17
899	AMEX	SPXE	Mon, Aug 26, 2019	61.45	61.45	61.17	61.21
898	AMEX	SPXE	Fri, Aug 23, 2019	60.45	60.45	60.45	60.45
897	AMEX	SPXE	Thu, Aug 22, 2019	62.30	62.44	62.30	62.36
896	AMEX	SPXE	Wed, Aug 21, 2019	62.24	62.24	62.24	62.24
895	AMEX	SPXE	Tue, Aug 20, 2019	61.87	61.87	61.78	61.78
894	AMEX	SPXE	Mon, Aug 19, 2019	62.14	62.28	62.14	62.28
893	AMEX	SPXE	Fri, Aug 16, 2019	61.63	61.63	61.56	61.56
892	AMEX	SPXE	Thu, Aug 15, 2019	60.94	60.94	60.69	60.69
891	AMEX	SPXE	Wed, Aug 14, 2019	60.52	60.52	60.52	60.52
890	AMEX	SPXE	Tue, Aug 13, 2019	62.18	62.18	62.18	62.18
889	AMEX	SPXE	Mon, Aug 12, 2019	61.23	61.28	61.23	61.28
888	AMEX	SPXE	Fri, Aug 9, 2019	61.89	62.31	61.89	62.07
887	AMEX	SPXE	Thu, Aug 8, 2019	61.61	62.36	61.61	62.36
886	AMEX	SPXE	Wed, Aug 7, 2019	61.14	61.30	61.14	61.30
885	AMEX	SPXE	Tue, Aug 6, 2019	61.23	61.23	61.20	61.20
884	AMEX	SPXE	Mon, Aug 5, 2019	61.65	61.65	60.42	60.42
883	AMEX	SPXE	Fri, Aug 2, 2019	62.20	62.20	62.19	62.19
882	AMEX	SPXE	Thu, Aug 1, 2019	63.53	63.53	62.65	62.65
881	AMEX	SPXE	Wed, Jul 31, 2019	63.41	63.41	63.23	63.23
880	AMEX	SPXE	Tue, Jul 30, 2019	63.82	63.82	63.82	63.82
879	AMEX	SPXE	Mon, Jul 29, 2019	64.00	64.10	64.00	64.10
878	AMEX	SPXE	Fri, Jul 26, 2019	64.19	64.19	64.19	64.19
877	AMEX	SPXE	Thu, Jul 25, 2019	63.65	63.65	63.65	63.65
876	AMEX	SPXE	Wed, Jul 24, 2019	63.58	63.96	63.58	63.96
875	AMEX	SPXE	Tue, Jul 23, 2019	63.38	63.65	63.38	63.65
874	AMEX	SPXE	Mon, Jul 22, 2019	63.23	63.23	63.23	63.23
873	AMEX	SPXE	Fri, Jul 19, 2019	63.40	63.45	63.13	63.13
872	AMEX	SPXE	Thu, Jul 18, 2019	63.16	63.43	63.16	63.43
871	AMEX	SPXE	Wed, Jul 17, 2019	63.31	63.31	63.31	63.31
870	AMEX	SPXE	Tue, Jul 16, 2019	63.70	63.70	63.70	63.70
869	AMEX	SPXE	Mon, Jul 15, 2019	63.79	63.79	63.79	63.79
868	AMEX	SPXE	Fri, Jul 12, 2019	63.77	63.77	63.77	63.77
867	AMEX	SPXE	Thu, Jul 11, 2019	63.46	63.46	63.46	63.46
866	AMEX	SPXE	Wed, Jul 10, 2019	63.28	63.34	63.28	63.34
865	AMEX	SPXE	Tue, Jul 9, 2019	63.11	63.11	63.11	63.11
864	AMEX	SPXE	Mon, Jul 8, 2019	62.99	62.99	62.99	62.99
863	AMEX	SPXE	Fri, Jul 5, 2019	63.23	63.23	63.23	63.23
862	AMEX	SPXE	Wed, Jul 3, 2019	63.37	63.37	63.37	63.37
861	AMEX	SPXE	Tue, Jul 2, 2019	62.87	62.87	62.87	62.87
860	AMEX	SPXE	Mon, Jul 1, 2019	63.30	63.30	62.56	62.67
859	AMEX	SPXE	Fri, Jun 28, 2019	62.10	62.10	62.10	62.10
858	AMEX	SPXE	Thu, Jun 27, 2019	61.84	61.84	61.84	61.84
857	AMEX	SPXE	Wed, Jun 26, 2019	61.61	61.61	61.61	61.61
856	AMEX	SPXE	Tue, Jun 25, 2019	61.97	61.97	61.69	61.69
855	AMEX	SPXE	Mon, Jun 24, 2019	62.55	62.55	62.55	62.29
854	AMEX	SPXE	Fri, Jun 21, 2019	62.52	62.67	62.52	62.67
853	AMEX	SPXE	Thu, Jun 20, 2019	62.80	62.80	62.80	62.80
852	AMEX	SPXE	Wed, Jun 19, 2019	62.00	62.23	62.00	62.23
851	AMEX	SPXE	Tue, Jun 18, 2019	61.95	61.95	61.95	61.95
850	AMEX	SPXE	Mon, Jun 17, 2019	61.50	61.50	61.45	61.45
849	AMEX	SPXE	Fri, Jun 14, 2019	61.44	61.44	61.44	61.44
848	AMEX	SPXE	Thu, Jun 13, 2019	61.47	61.47	61.31	61.31
847	AMEX	SPXE	Wed, Jun 12, 2019	61.17	61.17	61.17	61.17
846	AMEX	SPXE	Tue, Jun 11, 2019	61.16	61.27	61.16	61.27
845	AMEX	SPXE	Mon, Jun 10, 2019	61.32	61.32	61.32	61.32
844	AMEX	SPXE	Fri, Jun 7, 2019	61.00	61.02	61.00	61.02
843	AMEX	SPXE	Thu, Jun 6, 2019	60.10	60.37	60.10	60.37
842	AMEX	SPXE	Wed, Jun 5, 2019	60.02	60.02	60.02	60.02
841	AMEX	SPXE	Tue, Jun 4, 2019	59.42	59.42	59.42	59.42
840	AMEX	SPXE	Mon, Jun 3, 2019	58.16	58.16	58.16	58.16
839	AMEX	SPXE	Fri, May 31, 2019	58.53	58.53	58.41	58.41
838	AMEX	SPXE	Thu, May 30, 2019	59.15	59.15	59.15	59.15
837	AMEX	SPXE	Wed, May 29, 2019	59.00	59.00	59.00	59.00
836	AMEX	SPXE	Tue, May 28, 2019	59.46	59.46	59.46	59.46
835	AMEX	SPXE	Fri, May 24, 2019	59.92	59.92	59.92	59.92
834	AMEX	SPXE	Thu, May 23, 2019	59.77	59.77	59.77	59.77
833	AMEX	SPXE	Wed, May 22, 2019	60.44	60.51	60.44	60.51
832	AMEX	SPXE	Tue, May 21, 2019	60.78	60.78	60.35	60.57
831	AMEX	SPXE	Mon, May 20, 2019	60.08	60.08	60.08	60.08
830	AMEX	SPXE	Fri, May 17, 2019	60.55	60.55	60.55	60.55
829	AMEX	SPXE	Thu, May 16, 2019	60.59	60.89	60.59	60.78
828	AMEX	SPXE	Wed, May 15, 2019	60.32	60.32	60.32	60.32
827	AMEX	SPXE	Tue, May 14, 2019	59.99	59.99	59.99	59.99
826	AMEX	SPXE	Mon, May 13, 2019	59.68	59.68	59.44	59.44
825	AMEX	SPXE	Fri, May 10, 2019	60.82	60.82	60.82	60.82
824	AMEX	SPXE	Thu, May 9, 2019	60.00	60.74	60.00	60.70
823	AMEX	SPXE	Wed, May 8, 2019	60.90	60.90	60.90	60.90
822	AMEX	SPXE	Tue, May 7, 2019	60.96	60.96	60.96	60.96
821	AMEX	SPXE	Mon, May 6, 2019	62.02	62.02	62.02	62.02
820	AMEX	SPXE	Fri, May 3, 2019	62.29	62.29	62.29	62.29
819	AMEX	SPXE	Thu, May 2, 2019	61.65	61.65	61.65	61.65
818	AMEX	SPXE	Wed, May 1, 2019	62.20	62.20	61.82	61.82
817	AMEX	SPXE	Tue, Apr 30, 2019	62.16	62.16	62.16	62.16
816	AMEX	SPXE	Mon, Apr 29, 2019	62.31	62.31	62.15	62.15
815	AMEX	SPXE	Fri, Apr 26, 2019	61.86	62.06	61.82	61.97
814	AMEX	SPXE	Thu, Apr 25, 2019	62.10	62.10	61.68	61.76
813	AMEX	SPXE	Wed, Apr 24, 2019	61.79	61.79	61.79	61.79
812	AMEX	SPXE	Tue, Apr 23, 2019	61.79	61.79	61.79	61.79
811	AMEX	SPXE	Mon, Apr 22, 2019	61.24	61.25	61.20	61.20
810	AMEX	SPXE	Thu, Apr 18, 2019	61.11	61.22	61.11	61.20
809	AMEX	SPXE	Wed, Apr 17, 2019	61.20	61.20	61.13	61.13
808	AMEX	SPXE	Tue, Apr 16, 2019	61.38	61.40	61.18	61.18
807	AMEX	SPXE	Mon, Apr 15, 2019	61.20	61.28	61.16	61.19
806	AMEX	SPXE	Fri, Apr 12, 2019	61.21	61.21	61.21	61.21
805	AMEX	SPXE	Thu, Apr 11, 2019	60.83	60.83	60.83	60.83
804	AMEX	SPXE	Wed, Apr 10, 2019	60.57	60.79	60.57	60.78
803	AMEX	SPXE	Tue, Apr 9, 2019	60.80	60.80	60.56	60.56
802	AMEX	SPXE	Mon, Apr 8, 2019	60.92	60.92	60.92	60.92
801	AMEX	SPXE	Fri, Apr 5, 2019	60.85	60.85	60.85	60.85
800	AMEX	SPXE	Thu, Apr 4, 2019	60.79	60.79	60.64	60.64
799	AMEX	SPXE	Wed, Apr 3, 2019	60.50	60.51	60.50	60.51
798	AMEX	SPXE	Tue, Apr 2, 2019	60.37	60.37	60.37	60.37
797	AMEX	SPXE	Mon, Apr 1, 2019	60.34	60.34	60.34	60.34
796	AMEX	SPXE	Fri, Mar 29, 2019	59.62	59.62	59.62	59.62
795	AMEX	SPXE	Thu, Mar 28, 2019	59.46	59.46	59.21	59.21
794	AMEX	SPXE	Wed, Mar 27, 2019	59.36	59.36	58.98	58.98
793	AMEX	SPXE	Tue, Mar 26, 2019	59.25	59.25	59.12	59.16
792	AMEX	SPXE	Mon, Mar 25, 2019	58.88	58.88	58.88	58.88
791	AMEX	SPXE	Fri, Mar 22, 2019	58.98	58.98	58.98	58.98
790	AMEX	SPXE	Thu, Mar 21, 2019	60.04	60.04	60.04	60.04
789	AMEX	SPXE	Wed, Mar 20, 2019	59.38	59.38	59.38	59.38
788	AMEX	SPXE	Tue, Mar 19, 2019	60.07	60.07	59.75	59.53
787	AMEX	SPXE	Mon, Mar 18, 2019	59.78	59.78	59.78	59.78
786	AMEX	SPXE	Fri, Mar 15, 2019	59.55	59.55	59.55	59.55
785	AMEX	SPXE	Thu, Mar 14, 2019	59.31	59.31	59.31	59.31
784	AMEX	SPXE	Wed, Mar 13, 2019	59.35	59.35	59.35	59.35
783	AMEX	SPXE	Tue, Mar 12, 2019	58.91	58.91	58.91	58.91
782	AMEX	SPXE	Mon, Mar 11, 2019	58.74	58.76	58.73	58.76
781	AMEX	SPXE	Fri, Mar 8, 2019	57.92	57.92	57.92	57.92
780	AMEX	SPXE	Thu, Mar 7, 2019	58.08	58.19	57.96	57.96
779	AMEX	SPXE	Wed, Mar 6, 2019	58.47	58.47	58.47	58.47
778	AMEX	SPXE	Tue, Mar 5, 2019	58.90	58.90	58.90	58.90
777	AMEX	SPXE	Mon, Mar 4, 2019	58.85	58.85	58.85	58.85
776	AMEX	SPXE	Fri, Mar 1, 2019	59.15	59.15	59.15	59.15
775	AMEX	SPXE	Thu, Feb 28, 2019	58.75	58.75	58.75	58.75
774	AMEX	SPXE	Wed, Feb 27, 2019	58.98	58.98	58.86	58.86
773	AMEX	SPXE	Tue, Feb 26, 2019	59.11	59.11	58.96	58.96
772	AMEX	SPXE	Mon, Feb 25, 2019	58.97	58.97	58.97	58.97
771	AMEX	SPXE	Fri, Feb 22, 2019	58.85	58.85	58.85	58.85
770	AMEX	SPXE	Thu, Feb 21, 2019	58.54	58.54	58.44	58.44
769	AMEX	SPXE	Wed, Feb 20, 2019	58.64	58.64	58.64	58.64
768	AMEX	SPXE	Tue, Feb 19, 2019	58.59	58.59	58.54	58.58
767	AMEX	SPXE	Fri, Feb 15, 2019	58.21	58.42	58.21	58.42
766	AMEX	SPXE	Thu, Feb 14, 2019	58.05	58.05	57.89	57.89
765	AMEX	SPXE	Wed, Feb 13, 2019	58.01	58.01	58.01	58.01
764	AMEX	SPXE	Tue, Feb 12, 2019	57.69	57.85	57.69	57.85
763	AMEX	SPXE	Mon, Feb 11, 2019	57.07	57.08	57.07	57.08
762	AMEX	SPXE	Fri, Feb 8, 2019	56.81	56.96	56.81	56.96
761	AMEX	SPXE	Thu, Feb 7, 2019	56.86	57.02	56.74	56.97
760	AMEX	SPXE	Wed, Feb 6, 2019	57.52	57.52	57.52	57.52
759	AMEX	SPXE	Tue, Feb 5, 2019	57.57	57.57	57.57	57.57
758	AMEX	SPXE	Mon, Feb 4, 2019	57.11	57.26	57.11	57.26
757	AMEX	SPXE	Fri, Feb 1, 2019	56.88	56.88	56.88	56.99
756	AMEX	SPXE	Thu, Jan 31, 2019	56.99	56.99	56.99	56.99
755	AMEX	SPXE	Wed, Jan 30, 2019	56.40	56.40	56.40	56.40
754	AMEX	SPXE	Tue, Jan 29, 2019	55.52	55.52	55.52	55.52
753	AMEX	SPXE	Mon, Jan 28, 2019	55.58	55.58	55.58	55.58
752	AMEX	SPXE	Fri, Jan 25, 2019	56.08	56.08	56.08	56.08
751	AMEX	SPXE	Thu, Jan 24, 2019	55.62	55.62	55.62	55.62
750	AMEX	SPXE	Wed, Jan 23, 2019	55.51	55.51	55.51	55.51
749	AMEX	SPXE	Tue, Jan 22, 2019	55.12	55.22	55.12	55.22
748	AMEX	SPXE	Fri, Jan 18, 2019	56.10	56.10	56.10	56.10
747	AMEX	SPXE	Thu, Jan 17, 2019	55.13	55.42	55.11	55.42
746	AMEX	SPXE	Wed, Jan 16, 2019	55.09	55.10	55.08	55.08
745	AMEX	SPXE	Tue, Jan 15, 2019	54.67	54.90	54.67	54.90
744	AMEX	SPXE	Mon, Jan 14, 2019	54.28	54.28	54.28	54.28
743	AMEX	SPXE	Fri, Jan 11, 2019	54.57	54.57	54.57	54.57
742	AMEX	SPXE	Thu, Jan 10, 2019	54.58	54.58	54.58	54.58
741	AMEX	SPXE	Wed, Jan 9, 2019	54.31	54.31	54.28	54.28
740	AMEX	SPXE	Tue, Jan 8, 2019	53.68	54.13	53.65	54.13
739	AMEX	SPXE	Mon, Jan 7, 2019	53.33	53.65	53.33	53.65
738	AMEX	SPXE	Fri, Jan 4, 2019	52.85	53.23	52.85	53.23
737	AMEX	SPXE	Thu, Jan 3, 2019	51.53	51.53	51.53	51.53
736	AMEX	SPXE	Wed, Jan 2, 2019	52.77	52.77	52.77	52.77
735	AMEX	SPXE	Mon, Dec 31, 2018	52.55	52.55	52.55	52.55
734	AMEX	SPXE	Fri, Dec 28, 2018	53.00	53.00	52.31	52.31
733	AMEX	SPXE	Thu, Dec 27, 2018	52.16	52.16	52.16	52.16
732	AMEX	SPXE	Wed, Dec 26, 2018	49.65	51.87	49.65	51.87
731	AMEX	SPXE	Mon, Dec 24, 2018	50.32	50.32	49.98	49.98
730	AMEX	SPXE	Fri, Dec 21, 2018	52.53	52.53	51.20	51.20
729	AMEX	SPXE	Thu, Dec 20, 2018	52.92	52.92	52.09	52.09
728	AMEX	SPXE	Wed, Dec 19, 2018	54.20	54.21	53.12	53.12
727	AMEX	SPXE	Tue, Dec 18, 2018	53.94	54.00	53.94	53.96
726	AMEX	SPXE	Mon, Dec 17, 2018	54.53	54.54	53.72	53.72
725	AMEX	SPXE	Fri, Dec 14, 2018	55.46	55.46	54.94	54.94
724	AMEX	SPXE	Thu, Dec 13, 2018	56.18	56.18	55.87	55.96
723	AMEX	SPXE	Wed, Dec 12, 2018	56.35	56.35	56.04	56.04
722	AMEX	SPXE	Tue, Dec 11, 2018	55.99	55.99	55.68	55.69
721	AMEX	SPXE	Mon, Dec 10, 2018	55.24	55.75	54.55	55.75
720	AMEX	SPXE	Fri, Dec 7, 2018	0.00	0.00	0.00	58.00
719	AMEX	SPXE	Thu, Dec 6, 2018	0.00	0.00	0.00	58.00
718	AMEX	SPXE	Tue, Dec 4, 2018	58.00	58.00	58.00	58.00
717	AMEX	SPXE	Mon, Dec 3, 2018	58.58	58.58	58.58	58.58
716	AMEX	SPXE	Fri, Nov 30, 2018	58.04	58.13	58.04	58.13
715	AMEX	SPXE	Thu, Nov 29, 2018	0.00	0.00	0.00	56.31
714	AMEX	SPXE	Wed, Nov 28, 2018	0.00	0.00	0.00	56.31
713	AMEX	SPXE	Tue, Nov 27, 2018	56.34	56.34	56.31	56.31
712	AMEX	SPXE	Mon, Nov 26, 2018	56.16	56.18	56.16	56.18
711	AMEX	SPXE	Fri, Nov 23, 2018	55.80	55.80	55.71	55.71
710	AMEX	SPXE	Wed, Nov 21, 2018	55.67	55.67	55.67	55.67
709	AMEX	SPXE	Tue, Nov 20, 2018	56.00	56.00	56.00	56.00
708	AMEX	SPXE	Mon, Nov 19, 2018	0.00	0.00	0.00	57.50
707	AMEX	SPXE	Fri, Nov 16, 2018	57.29	57.50	57.29	57.50
706	AMEX	SPXE	Thu, Nov 15, 2018	0.00	0.00	0.00	57.60
705	AMEX	SPXE	Wed, Nov 14, 2018	0.00	0.00	0.00	57.60
704	AMEX	SPXE	Tue, Nov 13, 2018	0.00	0.00	0.00	57.60
703	AMEX	SPXE	Mon, Nov 12, 2018	58.00	58.00	57.60	57.60
702	AMEX	SPXE	Fri, Nov 9, 2018	58.49	58.66	58.20	58.48
701	AMEX	SPXE	Thu, Nov 8, 2018	0.00	0.00	0.00	58.33
700	AMEX	SPXE	Wed, Nov 7, 2018	58.33	58.33	58.33	58.33
699	AMEX	SPXE	Tue, Nov 6, 2018	0.00	0.00	0.00	57.18
698	AMEX	SPXE	Mon, Nov 5, 2018	57.57	57.57	57.08	57.18
697	AMEX	SPXE	Fri, Nov 2, 2018	0.00	0.00	0.00	57.60
696	AMEX	SPXE	Thu, Nov 1, 2018	57.36	57.60	57.36	57.60
695	AMEX	SPXE	Wed, Oct 31, 2018	57.00	57.27	57.00	57.27
694	AMEX	SPXE	Tue, Oct 30, 2018	55.68	55.68	55.68	55.68
693	AMEX	SPXE	Mon, Oct 29, 2018	56.35	56.35	55.50	55.50
692	AMEX	SPXE	Fri, Oct 26, 2018	55.74	56.06	55.74	56.06
691	AMEX	SPXE	Thu, Oct 25, 2018	0.00	0.00	0.00	56.00
690	AMEX	SPXE	Wed, Oct 24, 2018	56.00	56.00	56.00	56.00
689	AMEX	SPXE	Tue, Oct 23, 2018	57.52	57.52	57.52	57.52
688	AMEX	SPXE	Mon, Oct 22, 2018	58.41	58.41	58.41	58.41
687	AMEX	SPXE	Fri, Oct 19, 2018	0.00	0.00	0.00	57.81
686	AMEX	SPXE	Thu, Oct 18, 2018	57.81	57.81	57.70	57.81
685	AMEX	SPXE	Wed, Oct 17, 2018	0.00	0.00	0.00	58.00
684	AMEX	SPXE	Tue, Oct 16, 2018	0.00	0.00	0.00	58.00
683	AMEX	SPXE	Mon, Oct 15, 2018	0.00	0.00	0.00	58.00
682	AMEX	SPXE	Fri, Oct 12, 2018	58.00	58.00	58.00	58.00
681	AMEX	SPXE	Thu, Oct 11, 2018	57.78	57.78	56.81	56.81
680	AMEX	SPXE	Wed, Oct 10, 2018	59.87	59.87	59.87	59.87
679	AMEX	SPXE	Tue, Oct 9, 2018	60.22	60.32	60.22	60.32
678	AMEX	SPXE	Mon, Oct 8, 2018	59.84	59.84	59.84	59.84
677	AMEX	SPXE	Fri, Oct 5, 2018	0.00	0.00	0.00	60.50
676	AMEX	SPXE	Thu, Oct 4, 2018	60.50	60.50	60.50	60.50
675	AMEX	SPXE	Wed, Oct 3, 2018	61.34	61.39	61.34	61.39
674	AMEX	SPXE	Tue, Oct 2, 2018	61.10	61.10	61.10	61.10
673	AMEX	SPXE	Mon, Oct 1, 2018	0.00	0.00	0.00	60.85
672	AMEX	SPXE	Fri, Sep 28, 2018	60.85	60.85	60.85	60.85
671	AMEX	SPXE	Thu, Sep 27, 2018	60.97	60.97	60.97	60.97
670	AMEX	SPXE	Wed, Sep 26, 2018	61.10	61.10	61.10	61.10
669	AMEX	SPXE	Tue, Sep 25, 2018	0.00	0.00	0.00	60.92
668	AMEX	SPXE	Mon, Sep 24, 2018	61.11	61.11	61.11	61.11
667	AMEX	SPXE	Fri, Sep 21, 2018	61.53	61.53	61.51	61.51
666	AMEX	SPXE	Thu, Sep 20, 2018	0.00	0.00	0.00	60.82
665	AMEX	SPXE	Wed, Sep 19, 2018	0.00	0.00	0.00	60.82
664	AMEX	SPXE	Tue, Sep 18, 2018	0.00	0.00	0.00	60.82
663	AMEX	SPXE	Mon, Sep 17, 2018	60.82	60.82	60.82	60.82
662	AMEX	SPXE	Fri, Sep 14, 2018	0.00	0.00	0.00	60.70
661	AMEX	SPXE	Thu, Sep 13, 2018	0.00	0.00	0.00	60.70
660	AMEX	SPXE	Wed, Sep 12, 2018	0.00	0.00	0.00	60.70
659	AMEX	SPXE	Tue, Sep 11, 2018	0.00	0.00	0.00	60.70
658	AMEX	SPXE	Mon, Sep 10, 2018	0.00	0.00	0.00	60.70
657	AMEX	SPXE	Fri, Sep 7, 2018	0.00	0.00	0.00	60.70
656	AMEX	SPXE	Thu, Sep 6, 2018	0.00	0.00	0.00	60.70
655	AMEX	SPXE	Wed, Sep 5, 2018	60.70	60.70	60.70	60.70
654	AMEX	SPXE	Tue, Sep 4, 2018	0.00	0.00	0.00	60.85
653	AMEX	SPXE	Fri, Aug 31, 2018	0.00	0.00	0.00	60.85
652	AMEX	SPXE	Thu, Aug 30, 2018	0.00	0.00	0.00	60.85
651	AMEX	SPXE	Wed, Aug 29, 2018	0.00	0.00	0.00	60.85
650	AMEX	SPXE	Tue, Aug 28, 2018	60.85	60.85	60.85	60.85
649	AMEX	SPXE	Mon, Aug 27, 2018	0.00	0.00	0.00	60.14
648	AMEX	SPXE	Fri, Aug 24, 2018	59.88	60.14	59.88	60.14
647	AMEX	SPXE	Thu, Aug 23, 2018	0.00	0.00	0.00	59.76
646	AMEX	SPXE	Wed, Aug 22, 2018	0.00	0.00	0.00	59.76
645	AMEX	SPXE	Tue, Aug 21, 2018	0.00	0.00	0.00	59.76
644	AMEX	SPXE	Mon, Aug 20, 2018	59.92	59.92	59.76	59.76
643	AMEX	SPXE	Fri, Aug 17, 2018	59.70	59.70	59.70	59.70
642	AMEX	SPXE	Thu, Aug 16, 2018	0.00	0.00	0.00	59.51
641	AMEX	SPXE	Wed, Aug 15, 2018	0.00	0.00	0.00	59.51
640	AMEX	SPXE	Tue, Aug 14, 2018	59.51	59.51	59.51	59.51
639	AMEX	SPXE	Mon, Aug 13, 2018	59.04	59.04	59.04	59.04
638	AMEX	SPXE	Fri, Aug 10, 2018	59.22	59.22	59.22	59.22
637	AMEX	SPXE	Thu, Aug 9, 2018	0.00	0.00	0.00	59.72
636	AMEX	SPXE	Wed, Aug 8, 2018	0.00	0.00	0.00	59.72
635	AMEX	SPXE	Tue, Aug 7, 2018	59.72	59.72	59.72	59.72
634	AMEX	SPXE	Mon, Aug 6, 2018	59.37	59.65	59.37	59.57
633	AMEX	SPXE	Fri, Aug 3, 2018	0.00	0.00	0.00	58.65
632	AMEX	SPXE	Thu, Aug 2, 2018	0.00	0.00	0.00	58.65
631	AMEX	SPXE	Wed, Aug 1, 2018	58.87	58.87	58.65	58.65
630	AMEX	SPXE	Tue, Jul 31, 2018	0.00	0.00	0.00	58.37
629	AMEX	SPXE	Mon, Jul 30, 2018	59.03	59.03	58.36	58.37
628	AMEX	SPXE	Fri, Jul 27, 2018	58.66	58.66	58.66	58.66
627	AMEX	SPXE	Thu, Jul 26, 2018	59.18	59.18	59.18	59.18
626	AMEX	SPXE	Wed, Jul 25, 2018	0.00	0.00	0.00	58.79
625	AMEX	SPXE	Tue, Jul 24, 2018	59.14	59.14	58.79	58.79
624	AMEX	SPXE	Mon, Jul 23, 2018	58.59	58.59	58.59	58.59
623	AMEX	SPXE	Fri, Jul 20, 2018	58.59	58.59	58.56	58.59
622	AMEX	SPXE	Thu, Jul 19, 2018	58.65	58.65	58.65	58.65
621	AMEX	SPXE	Wed, Jul 18, 2018	58.73	58.73	58.73	58.73
620	AMEX	SPXE	Tue, Jul 17, 2018	0.00	0.00	0.00	56.73
619	AMEX	SPXE	Mon, Jul 16, 2018	0.00	0.00	0.00	56.73
618	AMEX	SPXE	Fri, Jul 13, 2018	0.00	0.00	0.00	56.73
617	AMEX	SPXE	Thu, Jul 12, 2018	0.00	0.00	0.00	56.73
616	AMEX	SPXE	Wed, Jul 11, 2018	0.00	0.00	0.00	56.73
615	AMEX	SPXE	Tue, Jul 10, 2018	0.00	0.00	0.00	56.73
614	AMEX	SPXE	Mon, Jul 9, 2018	0.00	0.00	0.00	56.73
613	AMEX	SPXE	Fri, Jul 6, 2018	0.00	0.00	0.00	56.73
612	AMEX	SPXE	Thu, Jul 5, 2018	0.00	0.00	0.00	56.73
611	AMEX	SPXE	Tue, Jul 3, 2018	56.73	56.73	56.73	56.73
610	AMEX	SPXE	Mon, Jul 2, 2018	56.66	56.66	56.54	56.54
609	AMEX	SPXE	Fri, Jun 29, 2018	56.98	56.98	56.98	56.98
608	AMEX	SPXE	Thu, Jun 28, 2018	0.00	0.00	0.00	56.96
607	AMEX	SPXE	Wed, Jun 27, 2018	56.96	56.96	56.96	56.96
606	AMEX	SPXE	Tue, Jun 26, 2018	56.74	56.99	56.74	56.99
605	AMEX	SPXE	Mon, Jun 25, 2018	0.00	0.00	0.00	57.80
604	AMEX	SPXE	Fri, Jun 22, 2018	0.00	0.00	0.00	57.80
603	AMEX	SPXE	Thu, Jun 21, 2018	0.00	0.00	0.00	57.80
602	AMEX	SPXE	Wed, Jun 20, 2018	57.80	57.80	57.80	57.80
601	AMEX	SPXE	Tue, Jun 19, 2018	0.00	0.00	0.00	58.06
600	AMEX	SPXE	Mon, Jun 18, 2018	0.00	0.00	0.00	58.27
599	AMEX	SPXE	Fri, Jun 15, 2018	0.00	0.00	0.00	58.27
598	AMEX	SPXE	Thu, Jun 14, 2018	0.00	0.00	0.00	58.27
597	AMEX	SPXE	Wed, Jun 13, 2018	0.00	0.00	0.00	58.27
596	AMEX	SPXE	Tue, Jun 12, 2018	58.27	58.27	58.27	58.27
595	AMEX	SPXE	Mon, Jun 11, 2018	0.00	0.00	0.00	58.08
594	AMEX	SPXE	Fri, Jun 8, 2018	0.00	0.00	0.00	58.08
593	AMEX	SPXE	Thu, Jun 7, 2018	58.08	58.08	58.08	58.08
592	AMEX	SPXE	Wed, Jun 6, 2018	57.56	57.65	57.56	57.65
591	AMEX	SPXE	Tue, Jun 5, 2018	57.28	57.30	57.28	57.30
590	AMEX	SPXE	Mon, Jun 4, 2018	0.00	0.00	0.00	56.48
589	AMEX	SPXE	Fri, Jun 1, 2018	0.00	0.00	0.00	56.48
588	AMEX	SPXE	Thu, May 31, 2018	56.41	56.48	56.41	56.48
587	AMEX	SPXE	Wed, May 30, 2018	56.82	57.00	56.82	57.00
586	AMEX	SPXE	Fri, May 25, 2018	0.00	0.00	0.00	56.71
585	AMEX	SPXE	Wed, May 23, 2018	56.67	56.71	56.57	56.71
584	AMEX	SPXE	Tue, May 22, 2018	57.06	57.06	56.80	56.80
583	AMEX	SPXE	Mon, May 21, 2018	57.12	57.12	56.70	56.87
582	AMEX	SPXE	Fri, May 18, 2018	56.49	56.49	56.49	56.49
581	AMEX	SPXE	Thu, May 17, 2018	56.57	56.57	56.57	56.57
580	AMEX	SPXE	Wed, May 16, 2018	0.00	0.00	0.00	56.40
579	AMEX	SPXE	Tue, May 15, 2018	56.43	56.43	56.36	56.40
578	AMEX	SPXE	Mon, May 14, 2018	57.22	57.23	56.80	56.80
577	AMEX	SPXE	Fri, May 11, 2018	56.86	56.86	56.77	56.77
576	AMEX	SPXE	Thu, May 10, 2018	0.00	0.00	0.00	55.75
575	AMEX	SPXE	Wed, May 9, 2018	0.00	0.00	0.00	55.75
574	AMEX	SPXE	Tue, May 8, 2018	55.60	55.75	55.60	55.75
573	AMEX	SPXE	Mon, May 7, 2018	55.80	55.80	55.80	55.80
572	AMEX	SPXE	Fri, May 4, 2018	0.00	0.00	0.00	54.97
571	AMEX	SPXE	Thu, May 3, 2018	54.97	54.97	54.97	54.97
570	AMEX	SPXE	Wed, May 2, 2018	55.32	55.32	55.32	55.32
569	AMEX	SPXE	Tue, May 1, 2018	55.19	55.19	55.19	55.19
568	AMEX	SPXE	Mon, Apr 30, 2018	0.00	0.00	0.00	55.50
567	AMEX	SPXE	Thu, Apr 26, 2018	55.50	55.59	55.50	55.50
566	AMEX	SPXE	Wed, Apr 25, 2018	54.78	54.78	54.76	54.76
565	AMEX	SPXE	Tue, Apr 24, 2018	54.50	54.50	54.50	54.50
564	AMEX	SPXE	Mon, Apr 23, 2018	55.52	55.54	55.52	55.54
563	AMEX	SPXE	Thu, Apr 19, 2018	55.96	55.96	55.96	55.96
562	AMEX	SPXE	Wed, Apr 18, 2018	56.45	56.47	56.43	56.44
561	AMEX	SPXE	Tue, Apr 17, 2018	56.36	56.48	56.36	56.48
560	AMEX	SPXE	Mon, Apr 16, 2018	56.06	56.10	56.06	56.10
559	AMEX	SPXE	Fri, Apr 13, 2018	55.50	55.50	55.36	55.36
558	AMEX	SPXE	Thu, Apr 12, 2018	0.00	0.00	0.00	55.42
557	AMEX	SPXE	Wed, Apr 11, 2018	0.00	0.00	0.00	55.42
556	AMEX	SPXE	Tue, Apr 10, 2018	55.42	55.42	55.41	55.42
555	AMEX	SPXE	Mon, Apr 9, 2018	54.95	54.95	54.95	54.95
554	AMEX	SPXE	Fri, Apr 6, 2018	0.00	0.00	0.00	54.79
553	AMEX	SPXE	Thu, Apr 5, 2018	0.00	0.00	0.00	54.79
552	AMEX	SPXE	Tue, Apr 3, 2018	0.00	0.00	0.00	54.79
551	AMEX	SPXE	Mon, Apr 2, 2018	0.00	0.00	0.00	54.79
550	AMEX	SPXE	Thu, Mar 29, 2018	0.00	0.00	0.00	54.79
549	AMEX	SPXE	Wed, Mar 28, 2018	54.79	54.79	54.79	54.79
548	AMEX	SPXE	Tue, Mar 27, 2018	55.00	55.00	55.00	55.00
547	AMEX	SPXE	Mon, Mar 26, 2018	0.00	0.00	0.00	57.13
546	AMEX	SPXE	Fri, Mar 23, 2018	0.00	0.00	0.00	57.13
545	AMEX	SPXE	Wed, Mar 21, 2018	57.13	57.13	57.13	57.13
544	AMEX	SPXE	Mon, Mar 19, 2018	57.50	57.50	57.50	57.50
543	AMEX	SPXE	Thu, Mar 15, 2018	57.98	57.98	57.84	57.84
542	AMEX	SPXE	Wed, Mar 14, 2018	57.84	57.84	57.84	57.84
541	AMEX	SPXE	Tue, Mar 13, 2018	0.00	0.00	0.00	58.48
540	AMEX	SPXE	Mon, Mar 12, 2018	58.48	58.48	58.48	58.48
539	AMEX	SPXE	Fri, Mar 9, 2018	58.33	58.47	58.33	58.47
538	AMEX	SPXE	Thu, Mar 8, 2018	57.40	57.50	57.30	57.50
537	AMEX	SPXE	Wed, Mar 7, 2018	57.06	57.06	57.06	57.06
536	AMEX	SPXE	Tue, Mar 6, 2018	0.00	0.00	0.00	56.48
535	AMEX	SPXE	Mon, Mar 5, 2018	56.48	56.48	56.48	56.48
534	AMEX	SPXE	Fri, Mar 2, 2018	0.00	0.00	0.00	56.30
533	AMEX	SPXE	Thu, Mar 1, 2018	56.30	56.30	56.30	56.30
532	AMEX	SPXE	Wed, Feb 28, 2018	0.00	0.00	0.00	57.87
531	AMEX	SPXE	Tue, Feb 27, 2018	58.66	58.66	57.87	57.87
530	AMEX	SPXE	Mon, Feb 26, 2018	58.16	58.16	58.16	58.16
529	AMEX	SPXE	Fri, Feb 23, 2018	0.00	0.00	0.00	57.27
528	AMEX	SPXE	Thu, Feb 22, 2018	0.00	0.00	0.00	57.27
527	AMEX	SPXE	Wed, Feb 21, 2018	57.27	57.27	57.27	57.27
526	AMEX	SPXE	Tue, Feb 20, 2018	57.25	57.25	56.94	56.94
525	AMEX	SPXE	Fri, Feb 16, 2018	0.00	0.00	0.00	57.22
524	AMEX	SPXE	Thu, Feb 15, 2018	57.05	57.22	57.05	57.22
523	AMEX	SPXE	Wed, Feb 14, 2018	0.00	0.00	0.00	55.60
522	AMEX	SPXE	Tue, Feb 13, 2018	0.00	0.00	0.00	55.60
521	AMEX	SPXE	Mon, Feb 12, 2018	55.66	55.66	55.60	55.60
520	AMEX	SPXE	Fri, Feb 9, 2018	0.00	0.00	0.00	54.87
519	AMEX	SPXE	Thu, Feb 8, 2018	55.68	55.68	54.87	54.87
518	AMEX	SPXE	Wed, Feb 7, 2018	56.54	56.60	56.54	56.60
517	AMEX	SPXE	Tue, Feb 6, 2018	54.01	56.13	54.01	56.13
516	AMEX	SPXE	Mon, Feb 5, 2018	0.00	0.00	0.00	58.87
515	AMEX	SPXE	Fri, Feb 2, 2018	0.00	0.00	0.00	58.87
514	AMEX	SPXE	Thu, Feb 1, 2018	0.00	0.00	0.00	58.87
513	AMEX	SPXE	Wed, Jan 31, 2018	58.87	58.87	58.87	58.87
512	AMEX	SPXE	Tue, Jan 30, 2018	0.00	0.00	0.00	59.16
511	AMEX	SPXE	Mon, Jan 29, 2018	0.00	0.00	0.00	59.16
510	AMEX	SPXE	Fri, Jan 26, 2018	0.00	0.00	0.00	59.16
509	AMEX	SPXE	Thu, Jan 25, 2018	59.30	59.30	59.14	59.16
508	AMEX	SPXE	Wed, Jan 24, 2018	0.00	0.00	0.00	59.00
507	AMEX	SPXE	Tue, Jan 23, 2018	59.00	59.00	59.00	59.00
506	AMEX	SPXE	Mon, Jan 22, 2018	58.78	58.79	58.70	58.79
505	AMEX	SPXE	Fri, Jan 19, 2018	0.00	0.00	0.00	58.24
504	AMEX	SPXE	Thu, Jan 18, 2018	0.00	0.00	0.00	58.24
503	AMEX	SPXE	Wed, Jan 17, 2018	57.97	58.24	57.97	58.24
502	AMEX	SPXE	Tue, Jan 16, 2018	57.99	58.52	57.99	58.10
501	AMEX	SPXE	Fri, Jan 12, 2018	0.00	0.00	0.00	57.36
500	AMEX	SPXE	Thu, Jan 11, 2018	57.36	57.36	57.36	57.36
499	AMEX	SPXE	Wed, Jan 10, 2018	57.19	57.19	57.19	57.19
498	AMEX	SPXE	Tue, Jan 9, 2018	0.00	0.00	0.00	57.07
497	AMEX	SPXE	Mon, Jan 8, 2018	57.07	57.07	57.07	57.07
496	AMEX	SPXE	Fri, Jan 5, 2018	56.85	56.85	56.85	56.85
495	AMEX	SPXE	Thu, Jan 4, 2018	56.84	56.84	56.84	56.84
494	AMEX	SPXE	Wed, Jan 3, 2018	56.36	56.36	56.36	56.36
493	AMEX	SPXE	Tue, Jan 2, 2018	0.00	0.00	0.00	56.47
492	AMEX	SPXE	Fri, Dec 29, 2017	56.47	56.47	56.47	56.47
491	AMEX	SPXE	Thu, Dec 28, 2017	55.93	56.04	55.93	55.95
490	AMEX	SPXE	Wed, Dec 27, 2017	55.98	55.98	55.98	55.98
489	AMEX	SPXE	Tue, Dec 26, 2017	0.00	0.00	0.00	56.00
488	AMEX	SPXE	Fri, Dec 22, 2017	56.23	56.23	56.23	56.00
487	AMEX	SPXE	Thu, Dec 21, 2017	0.00	0.00	0.00	56.29
486	AMEX	SPXE	Wed, Dec 20, 2017	56.20	56.29	56.20	56.29
485	AMEX	SPXE	Tue, Dec 19, 2017	56.25	56.25	56.25	56.25
484	AMEX	SPXE	Mon, Dec 18, 2017	0.00	0.00	0.00	56.09
483	AMEX	SPXE	Fri, Dec 15, 2017	56.16	56.16	56.09	56.09
482	AMEX	SPXE	Thu, Dec 14, 2017	56.05	56.05	55.92	55.92
481	AMEX	SPXE	Wed, Dec 13, 2017	55.86	56.06	55.80	56.01
480	AMEX	SPXE	Tue, Dec 12, 2017	55.85	56.01	55.79	55.90
479	AMEX	SPXE	Thu, Dec 7, 2017	54.87	55.13	44.29	55.12
478	AMEX	SPXE	Wed, Dec 6, 2017	55.09	55.09	55.09	55.09
477	AMEX	SPXE	Tue, Dec 5, 2017	0.00	0.00	0.00	55.45
476	AMEX	SPXE	Mon, Dec 4, 2017	56.02	56.02	55.45	55.45
475	AMEX	SPXE	Fri, Dec 1, 2017	55.37	55.37	55.37	55.37
474	AMEX	SPXE	Thu, Nov 30, 2017	0.00	0.00	0.00	54.95
473	AMEX	SPXE	Wed, Nov 29, 2017	0.00	0.00	0.00	54.95
472	AMEX	SPXE	Tue, Nov 28, 2017	54.62	54.95	54.62	54.95
471	AMEX	SPXE	Mon, Nov 27, 2017	54.36	54.58	54.36	54.52
470	AMEX	SPXE	Fri, Nov 24, 2017	0.00	0.00	0.00	54.41
469	AMEX	SPXE	Wed, Nov 22, 2017	54.71	54.71	54.41	54.41
468	AMEX	SPXE	Tue, Nov 21, 2017	54.33	54.33	54.33	54.33
467	AMEX	SPXE	Mon, Nov 20, 2017	53.94	53.94	53.94	53.94
466	AMEX	SPXE	Fri, Nov 17, 2017	0.00	0.00	0.00	54.06
465	AMEX	SPXE	Thu, Nov 16, 2017	54.06	54.06	54.06	54.06
464	AMEX	SPXE	Wed, Nov 15, 2017	0.00	0.00	0.00	53.86
463	AMEX	SPXE	Tue, Nov 14, 2017	53.80	53.86	53.80	53.86
462	AMEX	SPXE	Mon, Nov 13, 2017	53.88	53.88	53.88	53.88
461	AMEX	SPXE	Fri, Nov 10, 2017	53.72	53.97	53.72	53.97
460	AMEX	SPXE	Wed, Nov 8, 2017	54.21	54.21	54.21	54.21
459	AMEX	SPXE	Tue, Nov 7, 2017	54.15	54.15	53.91	53.93
458	AMEX	SPXE	Fri, Nov 3, 2017	53.85	53.85	53.85	53.85
457	AMEX	SPXE	Thu, Nov 2, 2017	53.67	53.67	53.67	53.67
456	AMEX	SPXE	Wed, Nov 1, 2017	0.00	0.00	0.00	53.94
455	AMEX	SPXE	Tue, Oct 31, 2017	53.62	53.94	53.62	53.94
454	AMEX	SPXE	Mon, Oct 30, 2017	0.00	0.00	0.00	53.83
453	AMEX	SPXE	Fri, Oct 27, 2017	53.83	53.83	53.83	53.83
452	AMEX	SPXE	Thu, Oct 26, 2017	53.50	53.50	53.50	53.50
451	AMEX	SPXE	Wed, Oct 25, 2017	53.13	53.13	53.13	53.13
450	AMEX	SPXE	Tue, Oct 24, 2017	53.67	53.73	53.67	53.73
449	AMEX	SPXE	Mon, Oct 23, 2017	53.69	53.88	53.67	53.67
448	AMEX	SPXE	Fri, Oct 20, 2017	53.60	53.67	53.60	53.64
447	AMEX	SPXE	Thu, Oct 19, 2017	0.00	0.00	0.00	53.50
446	AMEX	SPXE	Wed, Oct 18, 2017	53.50	53.50	53.50	53.50
445	AMEX	SPXE	Thu, Oct 12, 2017	0.00	0.00	0.00	53.24
444	AMEX	SPXE	Wed, Oct 11, 2017	0.00	0.00	0.00	53.24
443	AMEX	SPXE	Tue, Oct 10, 2017	0.00	0.00	0.00	53.24
442	AMEX	SPXE	Mon, Oct 9, 2017	0.00	0.00	0.00	53.24
441	AMEX	SPXE	Fri, Oct 6, 2017	53.24	53.24	53.24	53.24
440	AMEX	SPXE	Thu, Oct 5, 2017	53.14	53.14	53.14	53.14
439	AMEX	SPXE	Wed, Oct 4, 2017	53.06	53.06	53.06	53.06
438	AMEX	SPXE	Tue, Oct 3, 2017	52.83	52.83	52.83	52.83
437	AMEX	SPXE	Mon, Oct 2, 2017	52.28	52.28	52.28	52.28
436	AMEX	SPXE	Thu, Sep 28, 2017	52.27	52.27	52.27	52.27
435	AMEX	SPXE	Wed, Sep 27, 2017	0.00	0.00	0.00	52.06
434	AMEX	SPXE	Tue, Sep 26, 2017	0.00	0.00	0.00	52.06
433	AMEX	SPXE	Mon, Sep 25, 2017	0.00	0.00	0.00	52.30
432	AMEX	SPXE	Fri, Sep 22, 2017	52.22	52.30	52.21	52.30
431	AMEX	SPXE	Wed, Sep 20, 2017	0.00	0.00	0.00	52.59
430	AMEX	SPXE	Tue, Sep 19, 2017	52.59	52.59	52.59	52.59
429	AMEX	SPXE	Mon, Sep 18, 2017	52.62	52.62	52.60	52.60
428	AMEX	SPXE	Thu, Sep 14, 2017	52.21	52.21	52.17	52.19
427	AMEX	SPXE	Wed, Sep 13, 2017	52.33	52.39	52.22	52.39
426	AMEX	SPXE	Tue, Sep 12, 2017	0.00	0.00	0.00	52.17
425	AMEX	SPXE	Mon, Sep 11, 2017	51.68	52.17	51.68	52.17
424	AMEX	SPXE	Fri, Sep 8, 2017	51.71	51.71	51.71	51.71
423	AMEX	SPXE	Thu, Sep 7, 2017	51.57	51.57	51.57	51.57
422	AMEX	SPXE	Wed, Sep 6, 2017	51.62	51.68	51.62	51.67
421	AMEX	SPXE	Tue, Sep 5, 2017	0.00	0.00	0.00	51.93
420	AMEX	SPXE	Fri, Sep 1, 2017	52.11	52.11	51.91	51.93
419	AMEX	SPXE	Thu, Aug 31, 2017	51.75	51.76	51.74	51.74
418	AMEX	SPXE	Tue, Aug 29, 2017	51.29	51.31	51.28	51.28
417	AMEX	SPXE	Mon, Aug 28, 2017	51.17	51.22	51.17	51.22
416	AMEX	SPXE	Thu, Aug 24, 2017	51.38	51.38	51.38	51.38
415	AMEX	SPXE	Tue, Aug 22, 2017	0.00	0.00	0.00	51.11
414	AMEX	SPXE	Thu, Aug 17, 2017	51.11	51.11	51.11	51.11
413	AMEX	SPXE	Wed, Aug 16, 2017	51.80	51.83	51.80	51.83
412	AMEX	SPXE	Tue, Aug 15, 2017	51.59	51.66	51.58	51.63
411	AMEX	SPXE	Fri, Aug 11, 2017	0.00	0.00	0.00	51.80
410	AMEX	SPXE	Wed, Aug 9, 2017	51.80	51.80	51.80	51.80
409	AMEX	SPXE	Tue, Aug 8, 2017	0.00	0.00	0.00	51.85
408	AMEX	SPXE	Mon, Aug 7, 2017	52.06	52.06	51.72	51.85
407	AMEX	SPXE	Fri, Aug 4, 2017	51.67	51.72	51.67	51.72
406	AMEX	SPXE	Thu, Aug 3, 2017	52.00	52.00	52.00	52.00
405	AMEX	SPXE	Wed, Aug 2, 2017	51.57	51.67	51.57	51.57
404	AMEX	SPXE	Tue, Aug 1, 2017	0.00	0.00	0.00	51.75
403	AMEX	SPXE	Mon, Jul 31, 2017	51.75	51.75	51.75	51.75
402	AMEX	SPXE	Thu, Jul 27, 2017	51.68	51.76	51.68	51.75
401	AMEX	SPXE	Tue, Jul 25, 2017	0.00	0.00	0.00	51.64
400	AMEX	SPXE	Fri, Jul 21, 2017	51.57	51.64	51.57	51.64
399	AMEX	SPXE	Thu, Jul 20, 2017	51.99	51.99	51.56	51.56
398	AMEX	SPXE	Wed, Jul 19, 2017	51.61	51.71	51.61	51.71
397	AMEX	SPXE	Tue, Jul 18, 2017	51.01	51.31	51.01	51.31
396	AMEX	SPXE	Mon, Jul 17, 2017	0.00	0.00	0.00	51.26
395	AMEX	SPXE	Fri, Jul 14, 2017	51.32	51.32	51.26	51.26
394	AMEX	SPXE	Thu, Jul 13, 2017	51.03	51.04	51.03	51.04
393	AMEX	SPXE	Wed, Jul 12, 2017	50.95	50.95	50.95	50.95
392	AMEX	SPXE	Tue, Jul 11, 2017	0.00	0.00	0.00	50.75
391	AMEX	SPXE	Mon, Jul 10, 2017	50.91	50.91	50.63	50.75
390	AMEX	SPXE	Fri, Jul 7, 2017	50.57	50.57	50.57	50.57
389	AMEX	SPXE	Thu, Jul 6, 2017	50.40	50.40	50.40	50.40
388	AMEX	SPXE	Wed, Jul 5, 2017	0.00	0.00	0.00	50.66
387	AMEX	SPXE	Mon, Jul 3, 2017	0.00	0.00	0.00	50.66
386	AMEX	SPXE	Fri, Jun 30, 2017	50.59	50.66	50.59	50.66
385	AMEX	SPXE	Thu, Jun 29, 2017	50.75	50.75	50.25	50.28
384	AMEX	SPXE	Wed, Jun 28, 2017	0.00	0.00	0.00	50.84
383	AMEX	SPXE	Tue, Jun 27, 2017	50.87	50.87	50.84	50.84
382	AMEX	SPXE	Mon, Jun 26, 2017	51.17	51.17	51.15	51.15
381	AMEX	SPXE	Fri, Jun 23, 2017	51.14	51.14	50.87	50.87
380	AMEX	SPXE	Thu, Jun 22, 2017	51.03	51.03	50.83	50.87
379	AMEX	SPXE	Wed, Jun 21, 2017	50.80	50.86	50.80	50.86
378	AMEX	SPXE	Tue, Jun 20, 2017	51.04	51.04	51.04	50.84
377	AMEX	SPXE	Mon, Jun 19, 2017	0.00	0.00	0.00	51.02
376	AMEX	SPXE	Fri, Jun 16, 2017	0.00	0.00	0.00	51.02
375	AMEX	SPXE	Thu, Jun 15, 2017	50.68	51.02	50.68	51.02
374	AMEX	SPXE	Tue, Jun 13, 2017	0.00	0.00	0.00	50.62
373	AMEX	SPXE	Mon, Jun 12, 2017	50.62	50.62	50.62	50.62
372	AMEX	SPXE	Fri, Jun 9, 2017	50.59	50.59	50.59	50.59
371	AMEX	SPXE	Thu, Jun 8, 2017	50.96	50.98	50.93	50.93
370	AMEX	SPXE	Wed, Jun 7, 2017	0.00	0.00	0.00	50.77
369	AMEX	SPXE	Tue, Jun 6, 2017	50.82	50.88	50.77	50.77
368	AMEX	SPXE	Mon, Jun 5, 2017	0.00	0.00	0.00	50.94
367	AMEX	SPXE	Fri, Jun 2, 2017	50.94	50.94	50.94	50.94
366	AMEX	SPXE	Wed, May 31, 2017	50.48	50.48	50.34	50.34
365	AMEX	SPXE	Tue, May 30, 2017	50.55	50.55	50.55	50.55
364	AMEX	SPXE	Fri, May 26, 2017	50.55	50.55	50.55	50.55
363	AMEX	SPXE	Mon, May 22, 2017	49.76	49.76	49.76	49.76
362	AMEX	SPXE	Fri, May 19, 2017	0.00	0.00	0.00	49.75
361	AMEX	SPXE	Thu, May 18, 2017	0.00	0.00	0.00	49.75
360	AMEX	SPXE	Wed, May 17, 2017	49.75	49.75	49.75	49.75
359	AMEX	SPXE	Mon, May 15, 2017	0.00	0.00	0.00	49.80
358	AMEX	SPXE	Fri, May 12, 2017	0.00	0.00	0.00	49.80
357	AMEX	SPXE	Thu, May 11, 2017	49.75	49.80	49.75	49.80
356	AMEX	SPXE	Wed, May 10, 2017	49.85	49.85	49.85	49.85
355	AMEX	SPXE	Tue, May 9, 2017	49.80	49.80	49.80	49.80
354	AMEX	SPXE	Mon, May 8, 2017	0.00	0.00	0.00	49.70
353	AMEX	SPXE	Fri, May 5, 2017	49.70	49.70	49.70	49.70
352	AMEX	SPXE	Thu, May 4, 2017	49.69	49.80	49.69	49.80
351	AMEX	SPXE	Wed, May 3, 2017	49.57	49.57	49.57	49.57
350	AMEX	SPXE	Tue, May 2, 2017	0.00	0.00	0.00	49.74
349	AMEX	SPXE	Mon, May 1, 2017	49.74	49.74	49.74	49.74
348	AMEX	SPXE	Thu, Apr 27, 2017	49.72	49.72	49.72	49.72
347	AMEX	SPXE	Wed, Apr 26, 2017	49.81	49.81	49.81	49.81
346	AMEX	SPXE	Tue, Apr 25, 2017	49.57	49.60	49.57	49.57
345	AMEX	SPXE	Mon, Apr 24, 2017	49.22	49.41	49.22	49.41
344	AMEX	SPXE	Fri, Apr 21, 2017	0.00	0.00	0.00	49.11
343	AMEX	SPXE	Thu, Apr 20, 2017	49.11	49.11	49.11	49.11
342	AMEX	SPXE	Wed, Apr 19, 2017	48.73	48.76	48.43	48.43
341	AMEX	SPXE	Tue, Apr 18, 2017	48.57	48.58	48.57	48.58
340	AMEX	SPXE	Mon, Apr 17, 2017	48.43	48.49	48.43	48.49
339	AMEX	SPXE	Wed, Apr 12, 2017	48.72	48.72	48.72	48.72
338	AMEX	SPXE	Tue, Apr 11, 2017	0.00	0.00	0.00	48.87
337	AMEX	SPXE	Mon, Apr 10, 2017	48.82	48.88	48.82	48.87
336	AMEX	SPXE	Fri, Apr 7, 2017	0.00	0.00	0.00	49.00
335	AMEX	SPXE	Thu, Apr 6, 2017	0.00	0.00	0.00	49.00
334	AMEX	SPXE	Wed, Apr 5, 2017	49.00	49.00	49.00	49.00
333	AMEX	SPXE	Tue, Apr 4, 2017	0.00	0.00	0.00	48.80
332	AMEX	SPXE	Mon, Apr 3, 2017	49.25	49.25	48.80	48.80
331	AMEX	SPXE	Fri, Mar 31, 2017	0.00	0.00	0.00	48.97
330	AMEX	SPXE	Thu, Mar 30, 2017	48.97	48.97	48.97	48.97
329	AMEX	SPXE	Wed, Mar 29, 2017	0.00	0.00	0.00	48.57
328	AMEX	SPXE	Tue, Mar 28, 2017	0.00	0.00	0.00	48.57
327	AMEX	SPXE	Mon, Mar 27, 2017	48.12	48.60	48.11	48.57
326	AMEX	SPXE	Fri, Mar 24, 2017	48.75	48.78	48.65	48.65
325	AMEX	SPXE	Thu, Mar 23, 2017	48.86	48.86	48.86	48.86
324	AMEX	SPXE	Wed, Mar 22, 2017	48.67	48.67	48.40	48.49
323	AMEX	SPXE	Tue, Mar 21, 2017	49.00	49.00	48.92	48.65
322	AMEX	SPXE	Mon, Mar 20, 2017	49.61	49.61	49.61	49.61
321	AMEX	SPXE	Fri, Mar 17, 2017	49.60	49.63	49.60	49.63
320	AMEX	SPXE	Thu, Mar 16, 2017	49.58	49.63	49.58	49.63
319	AMEX	SPXE	Wed, Mar 15, 2017	49.20	49.43	49.20	49.43
318	AMEX	SPXE	Tue, Mar 14, 2017	49.15	49.31	49.15	49.31
317	AMEX	SPXE	Mon, Mar 13, 2017	49.40	49.44	49.30	49.39
316	AMEX	SPXE	Fri, Mar 10, 2017	49.36	49.43	49.36	49.43
315	AMEX	SPXE	Thu, Mar 9, 2017	49.32	49.38	49.17	49.17
314	AMEX	SPXE	Wed, Mar 8, 2017	49.20	49.20	49.20	49.20
313	AMEX	SPXE	Tue, Mar 7, 2017	0.00	0.00	0.00	49.29
312	AMEX	SPXE	Mon, Mar 6, 2017	49.29	49.29	49.29	49.29
311	AMEX	SPXE	Fri, Mar 3, 2017	49.43	49.53	49.43	49.49
310	AMEX	SPXE	Thu, Mar 2, 2017	49.63	49.69	49.52	49.52
309	AMEX	SPXE	Wed, Mar 1, 2017	0.00	0.00	0.00	49.15
308	AMEX	SPXE	Tue, Feb 28, 2017	49.09	49.15	49.03	49.15
307	AMEX	SPXE	Mon, Feb 27, 2017	49.33	49.33	49.22	49.22
306	AMEX	SPXE	Fri, Feb 24, 2017	0.00	0.00	0.00	49.11
305	AMEX	SPXE	Thu, Feb 23, 2017	49.38	49.38	49.11	49.11
304	AMEX	SPXE	Tue, Feb 21, 2017	49.10	49.18	49.04	49.18
303	AMEX	SPXE	Thu, Feb 16, 2017	48.56	48.56	48.56	48.56
302	AMEX	SPXE	Wed, Feb 15, 2017	48.54	48.54	48.54	48.54
301	AMEX	SPXE	Tue, Feb 14, 2017	48.10	48.26	48.10	48.22
300	AMEX	SPXE	Thu, Feb 9, 2017	0.00	0.00	0.00	47.30
299	AMEX	SPXE	Wed, Feb 8, 2017	47.30	47.30	47.30	47.30
298	AMEX	SPXE	Mon, Feb 6, 2017	47.27	47.27	47.27	47.27
297	AMEX	SPXE	Thu, Feb 2, 2017	46.97	46.99	46.97	46.99
296	AMEX	SPXE	Tue, Jan 31, 2017	46.87	47.04	46.82	47.03
295	AMEX	SPXE	Fri, Jan 27, 2017	47.30	47.30	47.27	47.27
294	AMEX	SPXE	Thu, Jan 26, 2017	47.38	47.38	47.38	47.38
293	AMEX	SPXE	Wed, Jan 25, 2017	47.37	47.38	47.37	47.38
292	AMEX	SPXE	Mon, Jan 23, 2017	46.77	46.77	46.62	46.62
291	AMEX	SPXE	Thu, Jan 19, 2017	46.83	46.83	46.59	46.59
290	AMEX	SPXE	Tue, Jan 17, 2017	46.60	46.60	46.60	46.60
289	AMEX	SPXE	Fri, Jan 13, 2017	46.97	46.97	46.97	46.97
288	AMEX	SPXE	Thu, Jan 12, 2017	0.00	0.00	0.00	46.72
287	AMEX	SPXE	Wed, Jan 11, 2017	46.72	46.72	46.72	46.72
286	AMEX	SPXE	Tue, Jan 10, 2017	46.75	46.75	46.75	46.75
285	AMEX	SPXE	Fri, Jan 6, 2017	46.82	46.84	46.82	46.84
284	AMEX	SPXE	Thu, Jan 5, 2017	46.50	46.50	46.50	46.50
283	AMEX	SPXE	Wed, Jan 4, 2017	46.64	46.64	46.64	46.64
282	AMEX	SPXE	Tue, Jan 3, 2017	46.59	46.59	46.26	46.36
281	AMEX	SPXE	Fri, Dec 30, 2016	46.07	46.13	46.00	46.00
280	AMEX	SPXE	Wed, Dec 28, 2016	46.72	46.81	46.55	46.55
279	AMEX	SPXE	Tue, Dec 27, 2016	46.75	46.75	46.75	46.75
278	AMEX	SPXE	Thu, Dec 22, 2016	0.00	0.00	0.00	46.47
277	AMEX	SPXE	Wed, Dec 21, 2016	0.00	0.00	0.00	46.47
276	AMEX	SPXE	Mon, Dec 19, 2016	46.74	46.74	46.65	46.65
275	AMEX	SPXE	Fri, Dec 16, 2016	0.00	0.00	0.00	46.70
274	AMEX	SPXE	Thu, Dec 15, 2016	46.75	46.75	46.70	46.70
273	AMEX	SPXE	Wed, Dec 14, 2016	46.71	46.73	46.37	46.37
272	AMEX	SPXE	Mon, Dec 12, 2016	46.51	46.58	46.35	46.35
271	AMEX	SPXE	Fri, Dec 9, 2016	46.57	46.57	46.54	46.54
270	AMEX	SPXE	Thu, Dec 8, 2016	46.33	46.33	46.27	46.27
269	AMEX	SPXE	Wed, Dec 7, 2016	0.00	0.00	0.00	45.15
268	AMEX	SPXE	Tue, Dec 6, 2016	0.00	0.00	0.00	45.15
267	AMEX	SPXE	Fri, Dec 2, 2016	45.24	45.24	45.15	45.15
266	AMEX	SPXE	Wed, Nov 30, 2016	45.64	45.64	45.39	45.39
265	AMEX	SPXE	Mon, Nov 28, 2016	45.50	45.50	45.50	45.50
264	AMEX	SPXE	Mon, Nov 21, 2016	45.37	45.37	45.37	45.37
263	AMEX	SPXE	Thu, Nov 17, 2016	0.00	0.00	0.00	44.82
262	AMEX	SPXE	Wed, Nov 16, 2016	44.89	44.89	44.80	44.82
261	AMEX	SPXE	Mon, Nov 14, 2016	44.62	44.78	44.62	44.78
260	AMEX	SPXE	Fri, Nov 11, 2016	0.00	0.00	0.00	43.07
259	AMEX	SPXE	Thu, Nov 10, 2016	0.00	0.00	0.00	43.07
258	AMEX	SPXE	Wed, Nov 9, 2016	0.00	0.00	0.00	43.07
257	AMEX	SPXE	Tue, Nov 8, 2016	0.00	0.00	0.00	43.07
256	AMEX	SPXE	Fri, Nov 4, 2016	43.07	43.07	43.07	43.07
255	AMEX	SPXE	Wed, Nov 2, 2016	0.00	0.00	0.00	44.00
254	AMEX	SPXE	Mon, Oct 31, 2016	0.00	0.00	0.00	44.00
253	AMEX	SPXE	Fri, Oct 28, 2016	44.17	44.17	44.00	44.00
252	AMEX	SPXE	Thu, Oct 27, 2016	44.21	44.21	44.21	44.21
251	AMEX	SPXE	Tue, Oct 25, 2016	44.21	44.33	44.21	44.26
250	AMEX	SPXE	Mon, Oct 24, 2016	44.46	44.46	44.38	44.38
249	AMEX	SPXE	Fri, Oct 21, 2016	44.06	44.20	44.06	44.11
248	AMEX	SPXE	Thu, Oct 20, 2016	44.25	44.25	44.25	44.25
247	AMEX	SPXE	Tue, Oct 18, 2016	44.05	44.05	44.05	44.05
246	AMEX	SPXE	Mon, Oct 17, 2016	43.90	43.95	43.90	43.95
245	AMEX	SPXE	Fri, Oct 14, 2016	44.00	44.00	44.00	44.00
244	AMEX	SPXE	Thu, Oct 13, 2016	43.72	43.72	43.72	43.72
243	AMEX	SPXE	Wed, Oct 12, 2016	44.06	44.06	44.06	44.06
242	AMEX	SPXE	Tue, Oct 11, 2016	0.00	0.00	0.00	44.50
241	AMEX	SPXE	Mon, Oct 10, 2016	44.50	44.50	44.50	44.50
240	AMEX	SPXE	Wed, Oct 5, 2016	44.47	44.47	44.37	44.37
239	AMEX	SPXE	Tue, Oct 4, 2016	44.36	44.36	44.18	44.18
238	AMEX	SPXE	Mon, Oct 3, 2016	0.00	0.00	0.00	44.47
237	AMEX	SPXE	Fri, Sep 30, 2016	0.00	0.00	0.00	44.47
236	AMEX	SPXE	Wed, Sep 28, 2016	44.47	44.47	44.47	44.47
235	AMEX	SPXE	Tue, Sep 27, 2016	44.60	44.60	44.50	44.60
234	AMEX	SPXE	Mon, Sep 26, 2016	44.35	44.35	44.35	44.35
233	AMEX	SPXE	Fri, Sep 23, 2016	44.72	44.72	44.72	44.72
232	AMEX	SPXE	Wed, Sep 21, 2016	44.35	44.35	44.35	44.35
231	AMEX	SPXE	Tue, Sep 13, 2016	44.08	44.18	44.08	44.18
230	AMEX	SPXE	Mon, Sep 12, 2016	0.00	0.00	0.00	45.15
229	AMEX	SPXE	Fri, Sep 9, 2016	0.00	0.00	0.00	45.15
228	AMEX	SPXE	Thu, Sep 8, 2016	0.00	0.00	0.00	45.15
227	AMEX	SPXE	Wed, Sep 7, 2016	45.15	45.15	45.15	45.15
226	AMEX	SPXE	Tue, Sep 6, 2016	0.00	0.00	0.00	45.19
225	AMEX	SPXE	Fri, Sep 2, 2016	0.00	0.00	0.00	45.19
224	AMEX	SPXE	Thu, Sep 1, 2016	0.00	0.00	0.00	45.19
223	AMEX	SPXE	Wed, Aug 31, 2016	0.00	0.00	0.00	45.19
222	AMEX	SPXE	Tue, Aug 30, 2016	0.00	0.00	0.00	45.19
221	AMEX	SPXE	Mon, Aug 29, 2016	45.07	45.19	45.07	45.19
220	AMEX	SPXE	Fri, Aug 26, 2016	44.96	45.06	44.96	45.06
219	AMEX	SPXE	Thu, Aug 25, 2016	0.00	0.00	0.00	45.40
218	AMEX	SPXE	Wed, Aug 24, 2016	0.00	0.00	0.00	45.40
217	AMEX	SPXE	Tue, Aug 23, 2016	45.40	45.40	45.40	45.40
216	AMEX	SPXE	Mon, Aug 22, 2016	45.26	45.26	45.26	45.26
215	AMEX	SPXE	Fri, Aug 19, 2016	45.10	45.10	45.10	45.10
214	AMEX	SPXE	Thu, Aug 18, 2016	0.00	0.00	0.00	44.88
213	AMEX	SPXE	Wed, Aug 17, 2016	44.88	44.88	44.88	44.88
212	AMEX	SPXE	Tue, Aug 16, 2016	45.14	45.14	45.14	45.14
211	AMEX	SPXE	Mon, Aug 15, 2016	45.44	45.44	45.24	45.34
210	AMEX	SPXE	Fri, Aug 12, 2016	0.00	0.00	0.00	44.98
209	AMEX	SPXE	Thu, Aug 11, 2016	0.00	0.00	0.00	44.98
208	AMEX	SPXE	Wed, Aug 10, 2016	0.00	0.00	0.00	44.98
207	AMEX	SPXE	Tue, Aug 9, 2016	0.00	0.00	0.00	44.98
206	AMEX	SPXE	Mon, Aug 8, 2016	44.95	44.98	44.95	44.98
205	AMEX	SPXE	Fri, Aug 5, 2016	45.05	45.19	45.05	45.19
204	AMEX	SPXE	Thu, Aug 4, 2016	44.64	44.64	44.64	44.64
203	AMEX	SPXE	Wed, Aug 3, 2016	44.69	44.69	44.64	44.64
202	AMEX	SPXE	Tue, Aug 2, 2016	44.58	44.58	44.58	44.58
201	AMEX	SPXE	Mon, Aug 1, 2016	44.76	44.76	44.76	44.76
200	AMEX	SPXE	Fri, Jul 29, 2016	44.88	44.88	44.88	44.88
199	AMEX	SPXE	Thu, Jul 28, 2016	44.88	44.88	44.88	44.88
198	AMEX	SPXE	Wed, Jul 27, 2016	44.88	44.88	44.87	44.88
197	AMEX	SPXE	Tue, Jul 26, 2016	44.76	44.85	44.76	44.77
196	AMEX	SPXE	Mon, Jul 25, 2016	44.61	44.61	44.61	44.61
195	AMEX	SPXE	Fri, Jul 22, 2016	44.61	44.61	44.61	44.61
194	AMEX	SPXE	Thu, Jul 21, 2016	44.73	44.73	44.61	44.61
193	AMEX	SPXE	Wed, Jul 20, 2016	44.91	44.91	44.88	44.88
192	AMEX	SPXE	Tue, Jul 19, 2016	44.57	44.57	44.57	44.57
191	AMEX	SPXE	Mon, Jul 18, 2016	44.57	44.57	44.57	44.57
190	AMEX	SPXE	Fri, Jul 15, 2016	44.58	44.65	44.58	44.65
189	AMEX	SPXE	Thu, Jul 14, 2016	44.68	44.69	44.50	44.50
188	AMEX	SPXE	Wed, Jul 13, 2016	44.04	44.04	44.04	44.04
187	AMEX	SPXE	Tue, Jul 12, 2016	44.04	44.04	44.04	44.04
186	AMEX	SPXE	Mon, Jul 11, 2016	44.00	44.13	44.00	44.04
185	AMEX	SPXE	Fri, Jul 8, 2016	43.64	43.68	43.64	43.67
184	AMEX	SPXE	Thu, Jul 7, 2016	43.26	43.26	43.26	43.26
183	AMEX	SPXE	Wed, Jul 6, 2016	42.94	42.94	42.94	42.94
182	AMEX	SPXE	Tue, Jul 5, 2016	42.94	42.94	42.94	42.94
181	AMEX	SPXE	Fri, Jul 1, 2016	43.15	43.15	43.15	43.15
180	AMEX	SPXE	Thu, Jun 30, 2016	42.59	42.62	42.56	42.62
179	AMEX	SPXE	Wed, Jun 29, 2016	42.47	42.57	42.33	42.54
178	AMEX	SPXE	Tue, Jun 28, 2016	41.55	41.55	41.55	41.55
177	AMEX	SPXE	Mon, Jun 27, 2016	41.18	41.18	41.11	41.12
176	AMEX	SPXE	Fri, Jun 24, 2016	42.65	42.65	42.01	42.01
175	AMEX	SPXE	Thu, Jun 23, 2016	43.30	43.46	43.30	43.46
174	AMEX	SPXE	Wed, Jun 22, 2016	43.13	43.13	43.13	42.95
173	AMEX	SPXE	Tue, Jun 21, 2016	43.13	43.13	43.13	42.95
172	AMEX	SPXE	Mon, Jun 20, 2016	42.50	42.50	42.50	42.50
171	AMEX	SPXE	Fri, Jun 17, 2016	0.00	0.00	0.00	42.50
170	AMEX	SPXE	Thu, Jun 16, 2016	42.50	42.50	42.50	42.50
169	AMEX	SPXE	Wed, Jun 15, 2016	42.73	42.73	42.73	42.73
168	AMEX	SPXE	Tue, Jun 14, 2016	42.73	42.73	42.73	42.73
167	AMEX	SPXE	Mon, Jun 13, 2016	43.35	43.35	43.14	43.14
166	AMEX	SPXE	Fri, Jun 10, 2016	43.37	43.37	43.27	43.27
165	AMEX	SPXE	Thu, Jun 9, 2016	43.76	43.76	43.76	43.76
164	AMEX	SPXE	Wed, Jun 8, 2016	43.75	43.76	43.75	43.76
163	AMEX	SPXE	Tue, Jun 7, 2016	43.66	43.74	43.66	43.74
162	AMEX	SPXE	Mon, Jun 6, 2016	43.67	43.67	43.63	43.65
161	AMEX	SPXE	Fri, Jun 3, 2016	43.31	43.31	43.31	43.31
160	AMEX	SPXE	Thu, Jun 2, 2016	43.34	43.47	43.29	43.29
159	AMEX	SPXE	Wed, Jun 1, 2016	43.32	43.32	43.32	43.32
158	AMEX	SPXE	Tue, May 31, 2016	43.13	43.13	43.13	43.13
157	AMEX	SPXE	Fri, May 27, 2016	43.33	43.33	43.13	43.13
156	AMEX	SPXE	Thu, May 26, 2016	43.14	43.14	43.14	43.14
155	AMEX	SPXE	Wed, May 25, 2016	43.05	43.16	43.04	43.14
154	AMEX	SPXE	Tue, May 24, 2016	42.57	42.93	42.57	42.87
153	AMEX	SPXE	Mon, May 23, 2016	42.20	42.40	42.20	42.31
152	AMEX	SPXE	Fri, May 20, 2016	42.46	42.54	42.42	42.42
151	AMEX	SPXE	Thu, May 19, 2016	42.11	42.12	42.00	42.12
150	AMEX	SPXE	Wed, May 18, 2016	42.41	42.58	42.37	42.58
149	AMEX	SPXE	Tue, May 17, 2016	42.13	42.13	42.13	42.13
148	AMEX	SPXE	Mon, May 16, 2016	42.50	42.50	42.50	42.50
147	AMEX	SPXE	Fri, May 13, 2016	42.59	42.59	42.59	42.59
146	AMEX	SPXE	Thu, May 12, 2016	42.48	42.61	42.48	42.61
145	AMEX	SPXE	Wed, May 11, 2016	42.95	42.95	42.80	42.80
144	AMEX	SPXE	Tue, May 10, 2016	41.66	42.81	41.66	42.78
143	AMEX	SPXE	Mon, May 9, 2016	42.61	42.65	42.59	42.63
142	AMEX	SPXE	Fri, May 6, 2016	42.22	42.22	42.07	42.07
141	AMEX	SPXE	Thu, May 5, 2016	42.26	42.26	42.26	42.26
140	AMEX	SPXE	Wed, May 4, 2016	42.31	42.37	42.26	42.26
139	AMEX	SPXE	Tue, May 3, 2016	42.50	42.65	42.50	42.65
138	AMEX	SPXE	Mon, May 2, 2016	42.73	42.73	42.71	42.71
137	AMEX	SPXE	Fri, Apr 29, 2016	42.49	42.49	42.49	42.49
136	AMEX	SPXE	Thu, Apr 28, 2016	43.67	43.67	42.68	42.69
135	AMEX	SPXE	Wed, Apr 27, 2016	42.99	43.09	42.99	43.00
134	AMEX	SPXE	Tue, Apr 26, 2016	43.12	43.13	43.05	43.13
133	AMEX	SPXE	Mon, Apr 25, 2016	43.30	43.30	43.30	43.30
132	AMEX	SPXE	Fri, Apr 22, 2016	43.30	43.30	43.30	43.30
131	AMEX	SPXE	Thu, Apr 21, 2016	43.41	43.41	43.29	43.30
130	AMEX	SPXE	Wed, Apr 20, 2016	43.35	43.46	43.35	43.46
129	AMEX	SPXE	Tue, Apr 19, 2016	43.32	43.32	43.32	43.32
128	AMEX	SPXE	Mon, Apr 18, 2016	43.14	43.31	43.14	43.31
127	AMEX	SPXE	Fri, Apr 15, 2016	43.01	43.01	43.01	43.01
126	AMEX	SPXE	Thu, Apr 14, 2016	43.01	43.01	43.01	43.01
125	AMEX	SPXE	Wed, Apr 13, 2016	42.97	42.97	42.78	42.86
124	AMEX	SPXE	Tue, Apr 12, 2016	42.26	42.26	42.26	42.26
123	AMEX	SPXE	Mon, Apr 11, 2016	42.42	42.48	42.39	42.39
122	AMEX	SPXE	Fri, Apr 8, 2016	42.53	42.62	42.24	42.24
121	AMEX	SPXE	Thu, Apr 7, 2016	42.40	42.40	42.20	42.20
120	AMEX	SPXE	Wed, Apr 6, 2016	42.67	42.69	42.67	42.69
119	AMEX	SPXE	Tue, Apr 5, 2016	42.71	42.71	42.71	42.32
118	AMEX	SPXE	Mon, Apr 4, 2016	42.71	42.71	42.71	42.71
117	AMEX	SPXE	Fri, Apr 1, 2016	42.71	42.71	42.71	42.71
116	AMEX	SPXE	Thu, Mar 31, 2016	42.71	42.71	42.71	42.71
115	AMEX	SPXE	Wed, Mar 30, 2016	42.75	42.77	42.71	42.71
114	AMEX	SPXE	Tue, Mar 29, 2016	42.00	42.00	42.00	42.00
113	AMEX	SPXE	Mon, Mar 28, 2016	42.18	42.26	42.04	42.12
112	AMEX	SPXE	Thu, Mar 24, 2016	41.83	41.88	41.83	41.88
111	AMEX	SPXE	Wed, Mar 23, 2016	42.52	42.52	42.52	42.36
110	AMEX	SPXE	Tue, Mar 22, 2016	42.52	42.52	42.52	42.52
109	AMEX	SPXE	Mon, Mar 21, 2016	42.31	42.31	42.30	42.30
108	AMEX	SPXE	Fri, Mar 18, 2016	42.46	42.49	42.36	42.43
107	AMEX	SPXE	Thu, Mar 17, 2016	42.09	42.12	42.09	42.12
106	AMEX	SPXE	Wed, Mar 16, 2016	41.74	41.98	41.74	41.98
105	AMEX	SPXE	Tue, Mar 15, 2016	41.94	41.94	41.94	41.86
104	AMEX	SPXE	Mon, Mar 14, 2016	41.76	41.94	41.76	41.94
103	AMEX	SPXE	Fri, Mar 11, 2016	41.16	41.16	41.16	41.84
102	AMEX	SPXE	Thu, Mar 10, 2016	41.27	41.27	41.27	41.16
101	AMEX	SPXE	Wed, Mar 9, 2016	41.29	41.29	41.14	41.27
100	AMEX	SPXE	Tue, Mar 8, 2016	41.35	41.36	41.35	41.35
99	AMEX	SPXE	Mon, Mar 7, 2016	41.37	41.41	41.35	41.38
98	AMEX	SPXE	Fri, Mar 4, 2016	41.46	41.46	41.46	41.42
97	AMEX	SPXE	Thu, Mar 3, 2016	41.22	41.22	41.22	41.26
96	AMEX	SPXE	Wed, Mar 2, 2016	41.11	41.22	41.01	41.22
95	AMEX	SPXE	Tue, Mar 1, 2016	40.44	40.44	40.44	40.95
94	AMEX	SPXE	Mon, Feb 29, 2016	40.54	40.54	40.54	40.54
93	AMEX	SPXE	Fri, Feb 26, 2016	40.54	40.54	40.54	40.54
92	AMEX	SPXE	Thu, Feb 25, 2016	40.22	40.54	40.22	40.54
91	AMEX	SPXE	Wed, Feb 24, 2016	40.11	40.12	39.34	40.10
90	AMEX	SPXE	Tue, Feb 23, 2016	40.19	40.19	39.91	40.01
89	AMEX	SPXE	Mon, Feb 22, 2016	40.03	40.28	40.03	40.28
88	AMEX	SPXE	Fri, Feb 19, 2016	39.80	39.83	39.74	39.83
87	AMEX	SPXE	Thu, Feb 18, 2016	39.76	39.94	39.76	39.82
86	AMEX	SPXE	Wed, Feb 17, 2016	39.84	39.91	39.71	39.79
85	AMEX	SPXE	Tue, Feb 16, 2016	39.06	39.38	38.97	39.31
84	AMEX	SPXE	Fri, Feb 12, 2016	38.22	38.22	38.22	38.22
83	AMEX	SPXE	Thu, Feb 11, 2016	37.93	38.02	37.70	37.97
82	AMEX	SPXE	Wed, Feb 10, 2016	38.78	38.78	38.78	38.78
81	AMEX	SPXE	Tue, Feb 9, 2016	38.55	38.55	38.55	38.55
80	AMEX	SPXE	Mon, Feb 8, 2016	38.59	38.59	38.00	38.12
79	AMEX	SPXE	Fri, Feb 5, 2016	39.47	39.47	38.83	38.83
78	AMEX	SPXE	Thu, Feb 4, 2016	38.73	38.73	38.73	38.73
77	AMEX	SPXE	Wed, Feb 3, 2016	39.56	39.56	38.73	38.73
76	AMEX	SPXE	Tue, Feb 2, 2016	40.27	40.27	40.27	40.27
75	AMEX	SPXE	Mon, Feb 1, 2016	40.07	40.27	40.07	40.27
74	AMEX	SPXE	Fri, Jan 29, 2016	39.59	39.59	39.59	39.59
73	AMEX	SPXE	Thu, Jan 28, 2016	39.15	39.15	39.15	39.15
72	AMEX	SPXE	Wed, Jan 27, 2016	39.24	39.36	39.24	39.35
71	AMEX	SPXE	Tue, Jan 26, 2016	39.40	39.45	39.31	39.38
70	AMEX	SPXE	Mon, Jan 25, 2016	39.26	39.38	39.25	39.25
69	AMEX	SPXE	Fri, Jan 22, 2016	39.40	39.49	39.31	39.49
68	AMEX	SPXE	Thu, Jan 21, 2016	39.19	39.22	38.77	39.00
67	AMEX	SPXE	Wed, Jan 20, 2016	38.29	38.60	38.29	38.60
66	AMEX	SPXE	Tue, Jan 19, 2016	39.18	39.22	38.77	38.80
65	AMEX	SPXE	Fri, Jan 15, 2016	39.02	39.02	38.78	38.95
64	AMEX	SPXE	Thu, Jan 14, 2016	39.95	39.95	39.61	39.95
63	AMEX	SPXE	Wed, Jan 13, 2016	40.30	40.30	39.29	39.43
62	AMEX	SPXE	Tue, Jan 12, 2016	40.36	40.41	39.93	40.30
61	AMEX	SPXE	Mon, Jan 11, 2016	39.96	40.07	39.44	40.04
60	AMEX	SPXE	Fri, Jan 8, 2016	40.37	40.47	39.80	39.80
59	AMEX	SPXE	Thu, Jan 7, 2016	40.72	40.82	40.37	40.37
58	AMEX	SPXE	Wed, Jan 6, 2016	41.26	41.26	41.20	41.20
57	AMEX	SPXE	Tue, Jan 5, 2016	41.75	41.79	41.50	41.70
56	AMEX	SPXE	Mon, Jan 4, 2016	41.60	41.94	41.55	41.71
55	AMEX	SPXE	Thu, Dec 31, 2015	42.64	42.70	42.45	42.45
54	AMEX	SPXE	Wed, Dec 30, 2015	42.98	43.00	42.89	42.94
53	AMEX	SPXE	Tue, Dec 29, 2015	43.01	43.08	43.01	43.08
52	AMEX	SPXE	Mon, Dec 28, 2015	42.55	42.59	42.41	42.46
51	AMEX	SPXE	Thu, Dec 24, 2015	42.67	42.67	42.67	42.67
50	AMEX	SPXE	Wed, Dec 23, 2015	42.58	42.58	42.58	42.58
49	AMEX	SPXE	Tue, Dec 22, 2015	41.99	42.16	41.99	42.16
48	AMEX	SPXE	Mon, Dec 21, 2015	42.05	42.07	41.81	41.85
47	AMEX	SPXE	Fri, Dec 18, 2015	42.36	42.37	41.96	41.96
46	AMEX	SPXE	Thu, Dec 17, 2015	43.11	43.11	42.55	42.55
45	AMEX	SPXE	Wed, Dec 16, 2015	42.60	43.16	42.60	43.16
44	AMEX	SPXE	Tue, Dec 15, 2015	42.58	42.67	42.49	42.50
43	AMEX	SPXE	Mon, Dec 14, 2015	42.10	42.10	41.74	42.03
42	AMEX	SPXE	Fri, Dec 11, 2015	42.19	42.19	41.80	41.86
41	AMEX	SPXE	Thu, Dec 10, 2015	42.70	42.70	42.70	42.70
40	AMEX	SPXE	Tue, Dec 8, 2015	42.90	42.92	42.86	42.92
39	AMEX	SPXE	Mon, Dec 7, 2015	43.39	43.39	43.05	43.05
38	AMEX	SPXE	Fri, Dec 4, 2015	43.09	43.34	43.05	43.34
37	AMEX	SPXE	Thu, Dec 3, 2015	42.96	42.96	42.39	42.39
36	AMEX	SPXE	Wed, Dec 2, 2015	43.51	43.51	43.09	43.11
35	AMEX	SPXE	Tue, Dec 1, 2015	43.35	43.35	43.20	43.20
34	AMEX	SPXE	Mon, Nov 30, 2015	43.22	43.22	43.04	43.08
33	AMEX	SPXE	Fri, Nov 27, 2015	43.18	43.18	43.17	43.17
32	AMEX	SPXE	Tue, Nov 24, 2015	42.89	43.10	42.89	43.10
31	AMEX	SPXE	Mon, Nov 23, 2015	43.23	43.24	43.20	43.20
30	AMEX	SPXE	Fri, Nov 20, 2015	43.29	43.29	43.21	43.21
29	AMEX	SPXE	Thu, Nov 19, 2015	43.01	43.05	43.01	43.02
28	AMEX	SPXE	Wed, Nov 18, 2015	42.79	42.79	42.79	42.79
27	AMEX	SPXE	Tue, Nov 17, 2015	42.27	42.27	42.25	42.25
26	AMEX	SPXE	Mon, Nov 16, 2015	41.90	41.90	41.90	41.90
25	AMEX	SPXE	Fri, Nov 13, 2015	41.93	41.94	41.82	41.82
24	AMEX	SPXE	Thu, Nov 12, 2015	42.45	42.45	42.45	42.45
23	AMEX	SPXE	Wed, Nov 11, 2015	42.87	42.87	42.87	42.87
22	AMEX	SPXE	Tue, Nov 10, 2015	42.77	42.81	42.77	42.81
21	AMEX	SPXE	Mon, Nov 9, 2015	42.82	42.82	42.82	42.82
20	AMEX	SPXE	Thu, Nov 5, 2015	43.05	43.05	43.05	43.05
19	AMEX	SPXE	Tue, Nov 3, 2015	43.21	43.30	43.21	43.30
18	AMEX	SPXE	Mon, Nov 2, 2015	43.03	43.18	43.03	43.17
17	AMEX	SPXE	Wed, Oct 28, 2015	42.71	42.81	42.71	42.81
16	AMEX	SPXE	Tue, Oct 27, 2015	42.59	42.66	42.59	42.66
15	AMEX	SPXE	Mon, Oct 26, 2015	42.72	42.72	42.65	42.70
14	AMEX	SPXE	Fri, Oct 23, 2015	42.72	42.72	42.72	42.72
13	AMEX	SPXE	Tue, Oct 20, 2015	41.73	41.95	41.72	41.77
12	AMEX	SPXE	Mon, Oct 19, 2015	41.87	41.87	41.81	41.81
11	AMEX	SPXE	Fri, Oct 16, 2015	41.63	41.63	41.63	41.63
10	AMEX	SPXE	Mon, Oct 12, 2015	41.41	41.47	41.37	41.47
9	AMEX	SPXE	Fri, Oct 9, 2015	41.44	41.44	41.32	41.41
8	AMEX	SPXE	Thu, Oct 8, 2015	41.26	41.26	41.26	41.26
7	AMEX	SPXE	Wed, Oct 7, 2015	40.99	40.99	40.99	40.99
6	AMEX	SPXE	Fri, Oct 2, 2015	39.72	39.80	39.72	39.80
5	AMEX	SPXE	Thu, Oct 1, 2015	39.51	39.51	39.51	39.51
4	AMEX	SPXE	Wed, Sep 30, 2015	39.44	39.44	39.38	39.38
3	AMEX	SPXE	Mon, Sep 28, 2015	38.95	38.95	38.91	38.91
2	AMEX	SPXE	Fri, Sep 25, 2015	40.24	40.24	40.24	40.24
1	AMEX	SPXE	Thu, Sep 24, 2015	39.57	39.80	39.57	39.69
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares S&P 500 Ex-Energy ETF AMEX:SPXE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024