ProShares UltraPro Short S&P500 AMEX:SPXU Historical Prices

Below are the 3415 trading days of historical prices for SPXU.

#	Exchange	Symbol	Date	Open	High	Low	Close
3415	AMEX	SPXU	Wed, Jan 18, 2023	14.85	15.62	14.73	15.62
3414	AMEX	SPXU	Tue, Jan 17, 2023	14.91	15.07	14.71	14.97
3413	AMEX	SPXU	Fri, Jan 13, 2023	15.45	15.49	14.83	14.91
3412	AMEX	SPXU	Thu, Jan 12, 2023	15.11	15.59	14.89	15.06
3411	AMEX	SPXU	Wed, Jan 11, 2023	15.59	15.71	15.20	15.20
3410	AMEX	SPXU	Tue, Jan 10, 2023	16.22	16.34	15.79	15.80
3409	AMEX	SPXU	Mon, Jan 9, 2023	15.83	16.16	15.41	16.12
3408	AMEX	SPXU	Fri, Jan 6, 2023	16.86	17.28	15.94	16.12
3407	AMEX	SPXU	Thu, Jan 5, 2023	17.00	17.36	16.97	17.27
3406	AMEX	SPXU	Wed, Jan 4, 2023	16.78	17.20	16.40	16.69
3405	AMEX	SPXU	Tue, Jan 3, 2023	16.61	17.47	16.34	17.09
3404	AMEX	SPXU	Fri, Dec 30, 2022	17.09	17.38	16.84	16.87
3403	AMEX	SPXU	Thu, Dec 29, 2022	17.25	17.32	16.59	16.74
3402	AMEX	SPXU	Wed, Dec 28, 2022	17.02	17.66	16.74	17.64
3401	AMEX	SPXU	Tue, Dec 27, 2022	16.81	17.23	16.76	17.01
3400	AMEX	SPXU	Fri, Dec 23, 2022	17.23	17.45	16.77	16.79
3399	AMEX	SPXU	Thu, Dec 22, 2022	16.77	17.83	16.74	17.09
3398	AMEX	SPXU	Wed, Dec 21, 2022	16.82	16.89	16.27	16.36
3397	AMEX	SPXU	Tue, Dec 20, 2022	17.36	17.55	16.95	17.17
3396	AMEX	SPXU	Mon, Dec 19, 2022	16.77	17.47	16.74	17.23
3395	AMEX	SPXU	Fri, Dec 16, 2022	16.57	17.09	16.39	16.81
3394	AMEX	SPXU	Thu, Dec 15, 2022	15.69	16.42	15.59	16.23
3393	AMEX	SPXU	Wed, Dec 14, 2022	14.84	15.45	14.41	15.10
3392	AMEX	SPXU	Tue, Dec 13, 2022	13.86	15.13	13.85	14.80
3391	AMEX	SPXU	Mon, Dec 12, 2022	15.74	15.82	15.14	15.14
3390	AMEX	SPXU	Fri, Dec 9, 2022	15.63	15.84	15.32	15.82
3389	AMEX	SPXU	Thu, Dec 8, 2022	15.60	15.81	15.34	15.46
3388	AMEX	SPXU	Wed, Dec 7, 2022	15.85	15.97	15.53	15.83
3387	AMEX	SPXU	Tue, Dec 6, 2022	15.10	15.99	15.04	15.74
3386	AMEX	SPXU	Mon, Dec 5, 2022	14.62	15.23	14.51	15.09
3385	AMEX	SPXU	Fri, Dec 2, 2022	14.78	14.80	14.20	14.30
3384	AMEX	SPXU	Thu, Dec 1, 2022	14.08	14.52	13.95	14.23
3383	AMEX	SPXU	Wed, Nov 30, 2022	15.64	15.88	14.20	14.20
3382	AMEX	SPXU	Tue, Nov 29, 2022	15.57	15.90	15.42	15.66
3381	AMEX	SPXU	Mon, Nov 28, 2022	15.22	15.67	15.04	15.59
3380	AMEX	SPXU	Fri, Nov 25, 2022	14.90	14.95	14.80	14.88
3379	AMEX	SPXU	Wed, Nov 23, 2022	15.17	15.20	14.78	14.83
3378	AMEX	SPXU	Tue, Nov 22, 2022	15.52	15.68	15.09	15.10
3377	AMEX	SPXU	Mon, Nov 21, 2022	15.74	15.96	15.60	15.75
3376	AMEX	SPXU	Fri, Nov 18, 2022	15.36	15.93	15.35	15.55
3375	AMEX	SPXU	Thu, Nov 17, 2022	16.22	16.26	15.69	15.77
3374	AMEX	SPXU	Wed, Nov 16, 2022	15.45	15.69	15.35	15.60
3373	AMEX	SPXU	Tue, Nov 15, 2022	14.93	15.73	14.79	15.23
3372	AMEX	SPXU	Mon, Nov 14, 2022	15.48	15.68	15.07	15.64
3371	AMEX	SPXU	Fri, Nov 11, 2022	15.60	15.84	15.16	15.27
3370	AMEX	SPXU	Thu, Nov 10, 2022	16.74	17.09	15.67	15.71
3369	AMEX	SPXU	Wed, Nov 9, 2022	18.01	18.89	17.84	18.80
3368	AMEX	SPXU	Tue, Nov 8, 2022	17.82	18.31	17.26	17.71
3367	AMEX	SPXU	Mon, Nov 7, 2022	18.32	18.63	17.89	17.99
3366	AMEX	SPXU	Fri, Nov 4, 2022	18.41	19.50	18.11	18.52
3365	AMEX	SPXU	Thu, Nov 3, 2022	19.27	19.67	18.85	19.32
3364	AMEX	SPXU	Wed, Nov 2, 2022	17.52	18.74	16.87	18.74
3363	AMEX	SPXU	Tue, Nov 1, 2022	16.66	17.58	16.63	17.41
3362	AMEX	SPXU	Mon, Oct 31, 2022	17.16	17.31	16.90	17.17
3361	AMEX	SPXU	Fri, Oct 28, 2022	18.13	18.15	16.74	16.83
3360	AMEX	SPXU	Thu, Oct 27, 2022	17.68	18.20	17.40	18.10
3359	AMEX	SPXU	Wed, Oct 26, 2022	17.87	17.90	17.06	17.81
3358	AMEX	SPXU	Tue, Oct 25, 2022	18.30	18.30	17.36	17.42
3357	AMEX	SPXU	Mon, Oct 24, 2022	18.73	19.16	18.10	18.28
3356	AMEX	SPXU	Fri, Oct 21, 2022	20.51	20.77	18.89	18.96
3355	AMEX	SPXU	Thu, Oct 20, 2022	20.03	20.59	19.27	20.43
3354	AMEX	SPXU	Wed, Oct 19, 2022	19.86	20.41	19.41	19.94
3353	AMEX	SPXU	Tue, Oct 18, 2022	18.85	20.11	18.81	19.49
3352	AMEX	SPXU	Mon, Oct 17, 2022	20.74	20.76	20.01	20.23
3351	AMEX	SPXU	Fri, Oct 14, 2022	20.07	22.03	19.80	21.92
3350	AMEX	SPXU	Thu, Oct 13, 2022	23.72	23.86	20.23	20.53
3349	AMEX	SPXU	Wed, Oct 12, 2022	21.96	22.30	21.66	22.27
3348	AMEX	SPXU	Tue, Oct 11, 2022	21.95	22.40	21.08	22.03
3347	AMEX	SPXU	Mon, Oct 10, 2022	20.90	22.03	20.88	21.62
3346	AMEX	SPXU	Fri, Oct 7, 2022	20.18	21.42	20.11	21.13
3345	AMEX	SPXU	Thu, Oct 6, 2022	19.12	19.57	18.66	19.48
3344	AMEX	SPXU	Wed, Oct 5, 2022	19.44	19.80	18.53	18.88
3343	AMEX	SPXU	Tue, Oct 4, 2022	19.69	19.70	18.75	18.77
3342	AMEX	SPXU	Mon, Oct 3, 2022	21.70	22.06	20.29	20.65
3341	AMEX	SPXU	Fri, Sep 30, 2022	21.58	22.44	20.88	22.42
3340	AMEX	SPXU	Thu, Sep 29, 2022	20.78	21.94	20.72	21.44
3339	AMEX	SPXU	Wed, Sep 28, 2022	21.24	21.55	19.83	20.14
3338	AMEX	SPXU	Tue, Sep 27, 2022	20.57	21.84	20.17	21.40
3337	AMEX	SPXU	Mon, Sep 26, 2022	20.87	21.45	20.24	21.21
3336	AMEX	SPXU	Fri, Sep 23, 2022	20.21	21.35	20.20	20.60
3335	AMEX	SPXU	Thu, Sep 22, 2022	19.28	19.74	19.10	19.63
3334	AMEX	SPXU	Wed, Sep 21, 2022	17.88	19.12	17.43	19.11
3333	AMEX	SPXU	Tue, Sep 20, 2022	18.03	18.56	17.90	18.14
3332	AMEX	SPXU	Mon, Sep 19, 2022	18.44	18.45	17.56	17.56
3331	AMEX	SPXU	Fri, Sep 16, 2022	18.18	18.44	17.88	17.95
3330	AMEX	SPXU	Thu, Sep 15, 2022	17.20	17.74	16.80	17.56
3329	AMEX	SPXU	Wed, Sep 14, 2022	17.00	17.43	16.76	16.98
3328	AMEX	SPXU	Tue, Sep 13, 2022	16.22	17.29	16.05	17.14
3327	AMEX	SPXU	Mon, Sep 12, 2022	15.42	15.47	15.09	15.20
3326	AMEX	SPXU	Fri, Sep 9, 2022	16.15	16.19	15.57	15.68
3325	AMEX	SPXU	Thu, Sep 8, 2022	17.09	17.24	16.39	16.46
3324	AMEX	SPXU	Wed, Sep 7, 2022	17.78	17.80	16.65	16.78
3323	AMEX	SPXU	Tue, Sep 6, 2022	17.40	18.03	17.26	17.73
3322	AMEX	SPXU	Fri, Sep 2, 2022	16.47	17.76	16.31	17.50
3321	AMEX	SPXU	Thu, Sep 1, 2022	17.44	17.80	16.93	16.96
3320	AMEX	SPXU	Wed, Aug 31, 2022	16.49	17.13	16.35	17.11
3319	AMEX	SPXU	Tue, Aug 30, 2022	16.04	17.00	16.02	16.72
3318	AMEX	SPXU	Mon, Aug 29, 2022	16.25	16.37	15.82	16.18
3317	AMEX	SPXU	Fri, Aug 26, 2022	14.40	15.88	14.36	15.88
3316	AMEX	SPXU	Thu, Aug 25, 2022	14.87	14.99	14.40	14.40
3315	AMEX	SPXU	Wed, Aug 24, 2022	15.22	15.28	14.87	15.04
3314	AMEX	SPXU	Tue, Aug 23, 2022	15.12	15.24	14.83	15.19
3313	AMEX	SPXU	Mon, Aug 22, 2022	14.69	15.16	14.67	15.04
3312	AMEX	SPXU	Fri, Aug 19, 2022	13.90	14.26	13.87	14.19
3311	AMEX	SPXU	Thu, Aug 18, 2022	13.73	13.85	13.55	13.63
3310	AMEX	SPXU	Wed, Aug 17, 2022	13.79	13.93	13.46	13.73
3309	AMEX	SPXU	Tue, Aug 16, 2022	13.63	13.71	13.25	13.44
3308	AMEX	SPXU	Mon, Aug 15, 2022	13.92	13.92	13.46	13.53
3307	AMEX	SPXU	Fri, Aug 12, 2022	14.21	14.31	13.67	13.70
3306	AMEX	SPXU	Thu, Aug 11, 2022	14.09	14.49	13.90	14.42
3305	AMEX	SPXU	Wed, Aug 10, 2022	14.54	14.77	14.38	14.42
3304	AMEX	SPXU	Tue, Aug 9, 2022	15.27	15.50	15.22	15.38
3303	AMEX	SPXU	Mon, Aug 8, 2022	14.93	15.32	14.68	15.19
3302	AMEX	SPXU	Fri, Aug 5, 2022	15.55	15.55	15.06	15.14
3301	AMEX	SPXU	Thu, Aug 4, 2022	15.03	15.24	14.95	15.07
3300	AMEX	SPXU	Wed, Aug 3, 2022	15.48	15.53	14.87	15.03
3299	AMEX	SPXU	Tue, Aug 2, 2022	15.64	15.89	15.19	15.75
3298	AMEX	SPXU	Mon, Aug 1, 2022	15.63	15.71	15.15	15.43
3297	AMEX	SPXU	Fri, Jul 29, 2022	15.82	15.91	15.18	15.31
3296	AMEX	SPXU	Thu, Jul 28, 2022	16.51	16.98	15.91	15.99
3295	AMEX	SPXU	Wed, Jul 27, 2022	17.54	17.58	16.37	16.60
3294	AMEX	SPXU	Tue, Jul 26, 2022	17.63	18.14	17.60	18.03
3293	AMEX	SPXU	Mon, Jul 25, 2022	17.38	17.71	17.28	17.41
3292	AMEX	SPXU	Fri, Jul 22, 2022	16.98	17.76	16.81	17.47
3291	AMEX	SPXU	Thu, Jul 21, 2022	17.60	17.93	16.98	17.00
3290	AMEX	SPXU	Wed, Jul 20, 2022	17.84	18.02	17.30	17.52
3289	AMEX	SPXU	Tue, Jul 19, 2022	18.81	18.90	17.77	17.88
3288	AMEX	SPXU	Mon, Jul 18, 2022	18.47	19.61	18.37	19.40
3287	AMEX	SPXU	Fri, Jul 15, 2022	19.37	19.69	18.93	18.97
3286	AMEX	SPXU	Thu, Jul 14, 2022	20.78	21.19	20.00	20.07
3285	AMEX	SPXU	Wed, Jul 13, 2022	20.52	20.60	19.47	19.95
3284	AMEX	SPXU	Tue, Jul 12, 2022	19.22	19.91	18.84	19.61
3283	AMEX	SPXU	Mon, Jul 11, 2022	18.87	19.23	18.75	19.14
3282	AMEX	SPXU	Fri, Jul 8, 2022	18.69	18.92	18.22	18.48
3281	AMEX	SPXU	Thu, Jul 7, 2022	19.03	19.03	18.32	18.44
3280	AMEX	SPXU	Wed, Jul 6, 2022	19.47	19.86	18.91	19.32
3279	AMEX	SPXU	Tue, Jul 5, 2022	20.43	20.90	19.48	19.48
3278	AMEX	SPXU	Fri, Jul 1, 2022	20.36	20.80	19.54	19.63
3277	AMEX	SPXU	Thu, Jun 30, 2022	20.40	20.98	19.72	20.23
3276	AMEX	SPXU	Wed, Jun 29, 2022	19.62	20.06	19.45	19.73
3275	AMEX	SPXU	Tue, Jun 28, 2022	18.33	19.72	17.92	19.70
3274	AMEX	SPXU	Mon, Jun 27, 2022	18.21	18.73	18.17	18.53
3273	AMEX	SPXU	Fri, Jun 24, 2022	19.73	19.75	18.35	18.37
3272	AMEX	SPXU	Thu, Jun 23, 2022	20.51	21.14	20.15	20.25
3271	AMEX	SPXU	Wed, Jun 22, 2022	21.50	21.58	20.15	20.90
3270	AMEX	SPXU	Tue, Jun 21, 2022	21.34	21.36	20.49	20.75
3269	AMEX	SPXU	Fri, Jun 17, 2022	22.50	23.13	21.80	22.43
3268	AMEX	SPXU	Thu, Jun 16, 2022	21.95	23.01	21.89	22.52
3267	AMEX	SPXU	Wed, Jun 15, 2022	20.85	21.75	19.72	20.55
3266	AMEX	SPXU	Tue, Jun 14, 2022	20.93	22.01	20.75	21.46
3265	AMEX	SPXU	Mon, Jun 13, 2022	20.55	21.51	20.26	21.25
3264	AMEX	SPXU	Fri, Jun 10, 2022	18.42	19.09	18.30	19.07
3263	AMEX	SPXU	Thu, Jun 9, 2022	16.61	17.55	16.33	17.53
3262	AMEX	SPXU	Wed, Jun 8, 2022	16.07	16.48	15.86	16.39
3261	AMEX	SPXU	Tue, Jun 7, 2022	16.77	16.83	15.81	15.88
3260	AMEX	SPXU	Mon, Jun 6, 2022	15.96	16.48	15.74	16.34
3259	AMEX	SPXU	Fri, Jun 3, 2022	16.27	16.60	16.08	16.48
3258	AMEX	SPXU	Thu, Jun 2, 2022	16.69	16.97	15.70	15.70
3257	AMEX	SPXU	Wed, Jun 1, 2022	16.00	16.97	15.87	16.66
3256	AMEX	SPXU	Tue, May 31, 2022	16.20	16.59	15.85	16.23
3255	AMEX	SPXU	Fri, May 27, 2022	16.94	16.95	15.97	15.97
3254	AMEX	SPXU	Thu, May 26, 2022	18.18	18.19	17.02	17.27
3253	AMEX	SPXU	Wed, May 25, 2022	19.09	19.13	18.05	18.31
3252	AMEX	SPXU	Tue, May 24, 2022	19.05	19.82	18.68	18.84
3251	AMEX	SPXU	Mon, May 23, 2022	19.05	19.41	18.31	18.42
3250	AMEX	SPXU	Fri, May 20, 2022	18.98	20.90	18.89	19.55
3249	AMEX	SPXU	Thu, May 19, 2022	19.71	19.90	18.87	19.55
3248	AMEX	SPXU	Wed, May 18, 2022	17.73	19.36	17.69	19.20
3247	AMEX	SPXU	Tue, May 17, 2022	17.37	17.90	17.11	17.14
3246	AMEX	SPXU	Mon, May 16, 2022	18.26	18.58	17.72	18.24
3245	AMEX	SPXU	Fri, May 13, 2022	18.77	18.93	17.81	18.01
3244	AMEX	SPXU	Thu, May 12, 2022	19.86	20.48	18.90	19.43
3243	AMEX	SPXU	Wed, May 11, 2022	18.62	19.46	17.79	19.36
3242	AMEX	SPXU	Tue, May 10, 2022	17.72	19.06	17.49	18.46
3241	AMEX	SPXU	Mon, May 9, 2022	17.76	18.80	17.58	18.60
3240	AMEX	SPXU	Fri, May 6, 2022	17.00	17.65	16.54	16.97
3239	AMEX	SPXU	Thu, May 5, 2022	15.54	17.13	15.52	16.67
3238	AMEX	SPXU	Wed, May 4, 2022	16.49	16.89	14.99	15.05
3237	AMEX	SPXU	Tue, May 3, 2022	16.74	16.94	16.26	16.58
3236	AMEX	SPXU	Mon, May 2, 2022	17.11	17.98	16.62	16.80
3235	AMEX	SPXU	Fri, Apr 29, 2022	15.85	17.20	15.60	17.09
3234	AMEX	SPXU	Thu, Apr 28, 2022	16.04	16.62	15.17	15.41
3233	AMEX	SPXU	Wed, Apr 27, 2022	16.66	16.92	15.97	16.67
3232	AMEX	SPXU	Tue, Apr 26, 2022	15.74	16.79	15.71	16.77
3231	AMEX	SPXU	Mon, Apr 25, 2022	15.99	16.52	15.42	15.44
3230	AMEX	SPXU	Fri, Apr 22, 2022	14.66	15.78	14.60	15.70
3229	AMEX	SPXU	Thu, Apr 21, 2022	13.52	14.61	13.40	14.52
3228	AMEX	SPXU	Wed, Apr 20, 2022	13.69	14.02	13.62	13.89
3227	AMEX	SPXU	Tue, Apr 19, 2022	14.60	14.61	13.79	13.87
3226	AMEX	SPXU	Mon, Apr 18, 2022	14.69	14.81	14.39	14.56
3225	AMEX	SPXU	Thu, Apr 14, 2022	14.05	14.60	13.92	14.57
3224	AMEX	SPXU	Wed, Apr 13, 2022	14.60	14.61	13.99	14.04
3223	AMEX	SPXU	Tue, Apr 12, 2022	14.10	14.73	13.82	14.56
3222	AMEX	SPXU	Mon, Apr 11, 2022	14.02	14.45	13.93	14.39
3221	AMEX	SPXU	Fri, Apr 8, 2022	13.66	13.85	13.42	13.68
3220	AMEX	SPXU	Thu, Apr 7, 2022	13.89	14.08	13.41	13.58
3219	AMEX	SPXU	Wed, Apr 6, 2022	13.76	14.06	13.58	13.80
3218	AMEX	SPXU	Tue, Apr 5, 2022	13.05	13.50	12.82	13.40
3217	AMEX	SPXU	Mon, Apr 4, 2022	13.24	13.30	12.90	12.92
3216	AMEX	SPXU	Fri, Apr 1, 2022	13.22	13.58	13.20	13.26
3215	AMEX	SPXU	Thu, Mar 31, 2022	12.83	13.37	12.76	13.35
3214	AMEX	SPXU	Wed, Mar 30, 2022	12.63	12.95	12.57	12.75
3213	AMEX	SPXU	Tue, Mar 29, 2022	12.67	12.91	12.49	12.52
3212	AMEX	SPXU	Mon, Mar 28, 2022	13.36	13.54	13.02	13.02
3211	AMEX	SPXU	Fri, Mar 25, 2022	13.45	13.69	13.28	13.32
3210	AMEX	SPXU	Thu, Mar 24, 2022	13.96	14.05	13.50	13.50
3209	AMEX	SPXU	Wed, Mar 23, 2022	13.86	14.15	13.70	14.15
3208	AMEX	SPXU	Tue, Mar 22, 2022	13.96	13.97	13.52	13.60
3207	AMEX	SPXU	Mon, Mar 21, 2022	14.13	14.46	13.91	14.10
3206	AMEX	SPXU	Fri, Mar 18, 2022	14.74	14.83	14.06	14.11
3205	AMEX	SPXU	Thu, Mar 17, 2022	15.36	15.40	14.56	14.56
3204	AMEX	SPXU	Wed, Mar 16, 2022	15.79	16.38	15.13	15.13
3203	AMEX	SPXU	Tue, Mar 15, 2022	17.03	17.19	16.15	16.21
3202	AMEX	SPXU	Mon, Mar 14, 2022	16.91	17.52	16.46	17.38
3201	AMEX	SPXU	Fri, Mar 11, 2022	16.07	17.06	16.00	16.98
3200	AMEX	SPXU	Thu, Mar 10, 2022	16.73	16.95	16.27	16.36
3199	AMEX	SPXU	Wed, Mar 9, 2022	16.44	16.73	15.89	16.18
3198	AMEX	SPXU	Tue, Mar 8, 2022	17.14	17.71	16.23	17.56
3197	AMEX	SPXU	Mon, Mar 7, 2022	15.85	17.18	15.81	17.15
3196	AMEX	SPXU	Fri, Mar 4, 2022	15.83	16.23	15.65	15.78
3195	AMEX	SPXU	Thu, Mar 3, 2022	14.90	15.60	14.85	15.42
3194	AMEX	SPXU	Wed, Mar 2, 2022	15.79	15.89	15.00	15.20
3193	AMEX	SPXU	Tue, Mar 1, 2022	15.52	16.35	15.31	16.05
3192	AMEX	SPXU	Mon, Feb 28, 2022	15.85	15.98	15.20	15.35
3191	AMEX	SPXU	Fri, Feb 25, 2022	16.17	16.38	15.24	15.24
3190	AMEX	SPXU	Thu, Feb 24, 2022	18.45	18.49	16.28	16.35
3189	AMEX	SPXU	Wed, Feb 23, 2022	15.89	17.17	15.82	17.09
3188	AMEX	SPXU	Tue, Feb 22, 2022	15.99	16.65	15.59	16.22
3187	AMEX	SPXU	Fri, Feb 18, 2022	15.39	15.99	15.26	15.75
3186	AMEX	SPXU	Thu, Feb 17, 2022	14.84	15.49	14.78	15.41
3185	AMEX	SPXU	Wed, Feb 16, 2022	14.77	14.96	14.35	14.48
3184	AMEX	SPXU	Tue, Feb 15, 2022	14.79	14.85	14.53	14.56
3183	AMEX	SPXU	Mon, Feb 14, 2022	15.21	15.66	15.02	15.27
3182	AMEX	SPXU	Fri, Feb 11, 2022	14.30	15.28	14.08	15.12
3181	AMEX	SPXU	Thu, Feb 10, 2022	14.11	14.48	13.55	14.30
3180	AMEX	SPXU	Wed, Feb 9, 2022	13.78	13.80	13.54	13.55
3179	AMEX	SPXU	Tue, Feb 8, 2022	14.61	14.75	14.09	14.19
3178	AMEX	SPXU	Mon, Feb 7, 2022	14.32	14.68	14.19	14.55
3177	AMEX	SPXU	Fri, Feb 4, 2022	14.65	14.89	14.01	14.40
3176	AMEX	SPXU	Thu, Feb 3, 2022	14.23	14.71	14.05	14.63
3175	AMEX	SPXU	Wed, Feb 2, 2022	13.83	14.06	13.59	13.66
3174	AMEX	SPXU	Tue, Feb 1, 2022	14.28	14.64	14.01	14.08
3173	AMEX	SPXU	Mon, Jan 31, 2022	15.27	15.41	14.33	14.41
3172	AMEX	SPXU	Fri, Jan 28, 2022	16.26	16.80	15.18	15.19
3171	AMEX	SPXU	Thu, Jan 27, 2022	15.62	16.61	15.25	16.39
3170	AMEX	SPXU	Wed, Jan 26, 2022	15.34	16.67	14.99	16.16
3169	AMEX	SPXU	Tue, Jan 25, 2022	16.20	16.82	15.49	16.04
3168	AMEX	SPXU	Mon, Jan 24, 2022	16.32	17.52	15.42	15.49
3167	AMEX	SPXU	Fri, Jan 21, 2022	14.91	15.68	14.68	15.68
3166	AMEX	SPXU	Thu, Jan 20, 2022	14.14	14.85	13.66	14.80
3165	AMEX	SPXU	Wed, Jan 19, 2022	13.74	14.35	13.61	14.31
3164	AMEX	SPXU	Tue, Jan 18, 2022	13.62	14.00	13.61	13.88
3163	AMEX	SPXU	Fri, Jan 14, 2022	13.50	13.61	13.16	13.21
3162	AMEX	SPXU	Thu, Jan 13, 2022	12.60	13.30	12.54	13.20
3161	AMEX	SPXU	Wed, Jan 12, 2022	12.64	12.85	12.51	12.68
3160	AMEX	SPXU	Tue, Jan 11, 2022	13.18	13.45	12.78	12.79
3159	AMEX	SPXU	Mon, Jan 10, 2022	13.40	13.91	13.13	13.13
3158	AMEX	SPXU	Fri, Jan 7, 2022	12.94	13.23	12.84	13.09
3157	AMEX	SPXU	Thu, Jan 6, 2022	12.96	13.16	12.71	12.96
3156	AMEX	SPXU	Wed, Jan 5, 2022	12.23	12.92	12.18	12.90
3155	AMEX	SPXU	Tue, Jan 4, 2022	12.09	12.36	12.03	12.20
3154	AMEX	SPXU	Mon, Jan 3, 2022	12.32	12.51	12.19	12.19
3153	AMEX	SPXU	Fri, Dec 31, 2021	12.37	12.45	12.27	12.45
3152	AMEX	SPXU	Thu, Dec 30, 2021	12.18	12.36	12.11	12.33
3151	AMEX	SPXU	Wed, Dec 29, 2021	12.27	12.34	12.14	12.22
3150	AMEX	SPXU	Tue, Dec 28, 2021	12.20	12.33	12.11	12.26
3149	AMEX	SPXU	Mon, Dec 27, 2021	12.67	12.67	12.24	12.25
3148	AMEX	SPXU	Thu, Dec 23, 2021	12.93	12.95	12.65	12.78
3147	AMEX	SPXU	Wed, Dec 22, 2021	13.46	13.47	13.00	13.00
3146	AMEX	SPXU	Tue, Dec 21, 2021	13.84	14.06	13.41	13.42
3145	AMEX	SPXU	Mon, Dec 20, 2021	14.25	14.53	14.14	14.17
3144	AMEX	SPXU	Fri, Dec 17, 2021	13.61	13.91	13.33	13.74
3143	AMEX	SPXU	Thu, Dec 16, 2021	12.81	13.46	12.80	13.32
3142	AMEX	SPXU	Wed, Dec 15, 2021	13.62	13.85	12.95	12.99
3141	AMEX	SPXU	Tue, Dec 14, 2021	13.64	13.89	13.42	13.61
3140	AMEX	SPXU	Mon, Dec 13, 2021	13.05	13.37	13.02	13.33
3139	AMEX	SPXU	Fri, Dec 10, 2021	13.13	13.36	12.98	12.99
3138	AMEX	SPXU	Thu, Dec 9, 2021	13.22	13.39	13.15	13.37
3137	AMEX	SPXU	Wed, Dec 8, 2021	13.19	13.34	13.07	13.10
3136	AMEX	SPXU	Tue, Dec 7, 2021	13.57	13.58	13.16	13.21
3135	AMEX	SPXU	Mon, Dec 6, 2021	14.34	14.61	13.90	14.10
3134	AMEX	SPXU	Fri, Dec 3, 2021	14.08	15.04	13.97	14.60
3133	AMEX	SPXU	Thu, Dec 2, 2021	14.90	14.95	14.08	14.23
3132	AMEX	SPXU	Wed, Dec 1, 2021	13.88	14.94	13.58	14.91
3131	AMEX	SPXU	Tue, Nov 30, 2021	13.87	14.47	13.70	14.41
3130	AMEX	SPXU	Mon, Nov 29, 2021	13.71	13.91	13.46	13.62
3129	AMEX	SPXU	Fri, Nov 26, 2021	13.87	14.28	13.76	14.15
3128	AMEX	SPXU	Wed, Nov 24, 2021	13.56	13.65	13.27	13.28
3127	AMEX	SPXU	Tue, Nov 23, 2021	13.48	13.72	13.31	13.37
3126	AMEX	SPXU	Mon, Nov 22, 2021	13.17	13.47	12.93	13.44
3125	AMEX	SPXU	Fri, Nov 19, 2021	13.28	13.36	13.16	13.34
3124	AMEX	SPXU	Thu, Nov 18, 2021	13.31	13.55	13.23	13.27
3123	AMEX	SPXU	Wed, Nov 17, 2021	13.32	13.46	13.30	13.39
3122	AMEX	SPXU	Tue, Nov 16, 2021	13.49	13.49	13.20	13.31
3121	AMEX	SPXU	Mon, Nov 15, 2021	13.37	13.56	13.35	13.45
3120	AMEX	SPXU	Fri, Nov 12, 2021	13.65	13.76	13.42	13.47
3119	AMEX	SPXU	Thu, Nov 11, 2021	13.65	13.79	13.65	13.77
3118	AMEX	SPXU	Wed, Nov 10, 2021	13.64	13.94	13.47	13.79
3117	AMEX	SPXU	Tue, Nov 9, 2021	13.30	13.61	13.29	13.48
3116	AMEX	SPXU	Mon, Nov 8, 2021	13.28	13.41	13.23	13.32
3115	AMEX	SPXU	Fri, Nov 5, 2021	13.30	13.52	13.19	13.37
3114	AMEX	SPXU	Thu, Nov 4, 2021	13.65	13.69	13.51	13.51
3113	AMEX	SPXU	Wed, Nov 3, 2021	14.02	14.07	13.68	13.70
3112	AMEX	SPXU	Tue, Nov 2, 2021	14.12	14.14	13.94	13.96
3111	AMEX	SPXU	Mon, Nov 1, 2021	14.13	14.32	14.08	14.12
3110	AMEX	SPXU	Fri, Oct 29, 2021	14.53	14.56	14.19	14.20
3109	AMEX	SPXU	Thu, Oct 28, 2021	14.59	14.59	14.30	14.30
3108	AMEX	SPXU	Wed, Oct 27, 2021	14.50	14.74	14.42	14.73
3107	AMEX	SPXU	Tue, Oct 26, 2021	14.43	14.58	14.30	14.55
3106	AMEX	SPXU	Mon, Oct 25, 2021	14.71	14.89	14.54	14.60
3105	AMEX	SPXU	Fri, Oct 22, 2021	14.82	15.02	14.67	14.82
3104	AMEX	SPXU	Thu, Oct 21, 2021	14.95	15.00	14.75	14.77
3103	AMEX	SPXU	Wed, Oct 20, 2021	15.02	15.03	14.85	14.90
3102	AMEX	SPXU	Tue, Oct 19, 2021	15.25	15.31	15.06	15.07
3101	AMEX	SPXU	Mon, Oct 18, 2021	15.76	15.84	15.39	15.41
3100	AMEX	SPXU	Fri, Oct 15, 2021	15.69	15.76	15.53	15.57
3099	AMEX	SPXU	Thu, Oct 14, 2021	16.32	16.38	15.91	15.92
3098	AMEX	SPXU	Wed, Oct 13, 2021	16.82	17.20	16.67	16.77
3097	AMEX	SPXU	Tue, Oct 12, 2021	16.71	17.05	16.67	16.96
3096	AMEX	SPXU	Mon, Oct 11, 2021	16.57	16.84	16.20	16.84
3095	AMEX	SPXU	Fri, Oct 8, 2021	16.29	16.55	16.25	16.47
3094	AMEX	SPXU	Thu, Oct 7, 2021	16.41	16.44	16.04	16.37
3093	AMEX	SPXU	Wed, Oct 6, 2021	17.48	17.69	16.80	16.84
3092	AMEX	SPXU	Tue, Oct 5, 2021	17.40	17.49	16.75	17.03
3091	AMEX	SPXU	Mon, Oct 4, 2021	17.07	17.86	16.97	17.57
3090	AMEX	SPXU	Fri, Oct 1, 2021	17.32	17.79	16.71	16.92
3089	AMEX	SPXU	Thu, Sep 30, 2021	16.75	17.57	16.66	17.54
3088	AMEX	SPXU	Wed, Sep 29, 2021	16.84	17.00	16.63	16.94
3087	AMEX	SPXU	Tue, Sep 28, 2021	16.37	17.10	16.33	17.00
3086	AMEX	SPXU	Mon, Sep 27, 2021	16.04	16.13	15.90	16.03
3085	AMEX	SPXU	Fri, Sep 24, 2021	16.18	16.21	15.83	15.90
3084	AMEX	SPXU	Thu, Sep 23, 2021	16.37	16.40	15.80	15.99
3083	AMEX	SPXU	Wed, Sep 22, 2021	16.80	16.93	16.34	16.60
3082	AMEX	SPXU	Tue, Sep 21, 2021	16.76	17.17	16.60	17.08
3081	AMEX	SPXU	Mon, Sep 20, 2021	16.97	17.62	16.77	17.06
3080	AMEX	SPXU	Fri, Sep 17, 2021	15.86	16.28	15.83	16.21
3079	AMEX	SPXU	Thu, Sep 16, 2021	15.77	16.11	15.66	15.78
3078	AMEX	SPXU	Wed, Sep 15, 2021	16.07	16.19	15.65	15.69
3077	AMEX	SPXU	Tue, Sep 14, 2021	15.68	16.21	15.67	16.09
3076	AMEX	SPXU	Mon, Sep 13, 2021	15.64	16.12	15.60	15.84
3075	AMEX	SPXU	Fri, Sep 10, 2021	15.39	15.99	15.34	15.95
3074	AMEX	SPXU	Thu, Sep 9, 2021	15.45	15.63	15.24	15.62
3073	AMEX	SPXU	Wed, Sep 8, 2021	15.42	15.62	15.33	15.42
3072	AMEX	SPXU	Tue, Sep 7, 2021	15.24	15.43	15.22	15.34
3071	AMEX	SPXU	Fri, Sep 3, 2021	15.29	15.34	15.14	15.18
3070	AMEX	SPXU	Thu, Sep 2, 2021	15.17	15.31	15.09	15.18
3069	AMEX	SPXU	Wed, Sep 1, 2021	15.24	15.35	15.19	15.31
3068	AMEX	SPXU	Tue, Aug 31, 2021	15.31	15.41	15.25	15.32
3067	AMEX	SPXU	Mon, Aug 30, 2021	15.41	15.44	15.19	15.27
3066	AMEX	SPXU	Fri, Aug 27, 2021	15.81	15.83	15.45	15.49
3065	AMEX	SPXU	Thu, Aug 26, 2021	15.66	15.92	15.64	15.91
3064	AMEX	SPXU	Wed, Aug 25, 2021	15.72	15.76	15.58	15.64
3063	AMEX	SPXU	Tue, Aug 24, 2021	15.73	15.79	15.67	15.72
3062	AMEX	SPXU	Mon, Aug 23, 2021	16.04	16.05	15.70	15.79
3061	AMEX	SPXU	Fri, Aug 20, 2021	16.59	16.65	16.20	16.25
3060	AMEX	SPXU	Thu, Aug 19, 2021	17.05	17.07	16.49	16.65
3059	AMEX	SPXU	Wed, Aug 18, 2021	16.32	16.74	16.12	16.72
3058	AMEX	SPXU	Tue, Aug 17, 2021	16.15	16.52	16.08	16.17
3057	AMEX	SPXU	Mon, Aug 16, 2021	16.15	16.31	15.86	15.87
3056	AMEX	SPXU	Fri, Aug 13, 2021	16.03	16.07	15.99	16.01
3055	AMEX	SPXU	Thu, Aug 12, 2021	16.25	16.34	16.06	16.07
3054	AMEX	SPXU	Wed, Aug 11, 2021	16.22	16.35	16.21	16.22
3053	AMEX	SPXU	Tue, Aug 10, 2021	16.37	16.43	16.25	16.33
3052	AMEX	SPXU	Mon, Aug 9, 2021	16.38	16.49	16.33	16.41
3051	AMEX	SPXU	Fri, Aug 6, 2021	16.39	16.44	16.31	16.35
3050	AMEX	SPXU	Thu, Aug 5, 2021	16.63	16.66	16.44	16.46
3049	AMEX	SPXU	Wed, Aug 4, 2021	16.66	16.79	16.60	16.75
3048	AMEX	SPXU	Tue, Aug 3, 2021	16.85	17.11	16.51	16.51
3047	AMEX	SPXU	Mon, Aug 2, 2021	16.62	16.97	16.55	16.95
3046	AMEX	SPXU	Fri, Jul 30, 2021	16.91	16.91	16.65	16.82
3045	AMEX	SPXU	Thu, Jul 29, 2021	16.68	16.69	16.46	16.59
3044	AMEX	SPXU	Wed, Jul 28, 2021	16.71	16.97	16.63	16.80
3043	AMEX	SPXU	Tue, Jul 27, 2021	16.69	17.12	16.68	16.76
3042	AMEX	SPXU	Mon, Jul 26, 2021	16.75	16.75	16.55	16.56
3041	AMEX	SPXU	Fri, Jul 23, 2021	16.96	17.05	16.64	16.69
3040	AMEX	SPXU	Thu, Jul 22, 2021	17.29	17.42	17.18	17.21
3039	AMEX	SPXU	Wed, Jul 21, 2021	17.58	17.61	17.30	17.30
3038	AMEX	SPXU	Tue, Jul 20, 2021	18.46	18.56	17.57	17.73
3037	AMEX	SPXU	Mon, Jul 19, 2021	18.41	18.92	18.34	18.55
3036	AMEX	SPXU	Fri, Jul 16, 2021	17.22	17.82	17.20	17.74
3035	AMEX	SPXU	Thu, Jul 15, 2021	17.36	17.59	17.26	17.35
3034	AMEX	SPXU	Wed, Jul 14, 2021	17.05	17.34	16.98	17.18
3033	AMEX	SPXU	Tue, Jul 13, 2021	17.17	17.29	16.99	17.24
3032	AMEX	SPXU	Mon, Jul 12, 2021	17.27	17.34	17.05	17.07
3031	AMEX	SPXU	Fri, Jul 9, 2021	17.65	17.67	17.24	17.29
3030	AMEX	SPXU	Thu, Jul 8, 2021	18.11	18.25	17.74	17.83
3029	AMEX	SPXU	Wed, Jul 7, 2021	17.52	17.78	17.38	17.41
3028	AMEX	SPXU	Tue, Jul 6, 2021	17.51	17.96	17.47	17.60
3027	AMEX	SPXU	Fri, Jul 2, 2021	17.77	17.81	17.47	17.50
3026	AMEX	SPXU	Thu, Jul 1, 2021	18.11	18.13	17.90	17.90
3025	AMEX	SPXU	Wed, Jun 30, 2021	18.35	18.35	18.14	18.21
3024	AMEX	SPXU	Tue, Jun 29, 2021	18.23	18.34	18.16	18.26
3023	AMEX	SPXU	Mon, Jun 28, 2021	18.36	18.51	18.28	18.28
3022	AMEX	SPXU	Fri, Jun 25, 2021	18.50	18.56	18.35	18.40
3021	AMEX	SPXU	Thu, Jun 24, 2021	18.64	18.68	18.55	18.60
3020	AMEX	SPXU	Wed, Jun 23, 2021	18.88	18.96	18.75	18.93
3019	AMEX	SPXU	Tue, Jun 22, 2021	19.18	19.30	18.76	18.87
3018	AMEX	SPXU	Mon, Jun 21, 2021	19.78	19.90	19.16	19.17
3017	AMEX	SPXU	Fri, Jun 18, 2021	19.74	20.08	19.65	20.02
3016	AMEX	SPXU	Thu, Jun 17, 2021	19.32	19.63	19.13	19.26
3015	AMEX	SPXU	Wed, Jun 16, 2021	18.90	19.54	18.89	19.24
3014	AMEX	SPXU	Tue, Jun 15, 2021	18.80	19.06	18.80	18.94
3013	AMEX	SPXU	Mon, Jun 14, 2021	18.95	19.12	18.82	18.82
3012	AMEX	SPXU	Fri, Jun 11, 2021	18.96	19.16	18.94	18.94
3011	AMEX	SPXU	Thu, Jun 10, 2021	19.13	19.33	18.91	19.05
3010	AMEX	SPXU	Wed, Jun 9, 2021	19.13	19.35	19.11	19.32
3009	AMEX	SPXU	Tue, Jun 8, 2021	19.14	19.50	19.11	19.22
3008	AMEX	SPXU	Mon, Jun 7, 2021	19.20	19.39	19.18	19.23
3007	AMEX	SPXU	Fri, Jun 4, 2021	19.46	19.47	19.16	19.20
3006	AMEX	SPXU	Thu, Jun 3, 2021	19.87	20.09	19.57	19.75
3005	AMEX	SPXU	Wed, Jun 2, 2021	19.50	19.67	19.40	19.51
3004	AMEX	SPXU	Tue, Jun 1, 2021	19.21	19.68	19.19	19.63
3003	AMEX	SPXU	Fri, May 28, 2021	19.43	19.60	19.39	19.59
3002	AMEX	SPXU	Thu, May 27, 2021	19.56	19.69	19.47	19.69
3001	AMEX	SPXU	Wed, May 26, 2021	19.75	19.89	19.62	19.72
3000	AMEX	SPXU	Tue, May 25, 2021	19.54	19.90	19.47	19.80
2999	AMEX	SPXU	Mon, May 24, 2021	19.94	20.00	19.53	19.68
2998	AMEX	SPXU	Fri, May 21, 2021	20.03	20.39	19.83	20.32
2997	AMEX	SPXU	Thu, May 20, 2021	20.81	20.82	20.06	20.28
2996	AMEX	SPXU	Wed, May 19, 2021	21.55	21.78	20.92	20.92
2995	AMEX	SPXU	Tue, May 18, 2021	20.20	20.80	20.17	20.76
2994	AMEX	SPXU	Mon, May 17, 2021	20.27	20.56	20.13	20.23
2993	AMEX	SPXU	Fri, May 14, 2021	20.62	20.62	19.96	20.09
2992	AMEX	SPXU	Thu, May 13, 2021	21.61	21.61	20.74	21.06
2991	AMEX	SPXU	Wed, May 12, 2021	21.00	21.95	20.79	21.85
2990	AMEX	SPXU	Tue, May 11, 2021	20.71	21.14	20.40	20.54
2989	AMEX	SPXU	Mon, May 10, 2021	19.38	20.03	19.36	19.99
2988	AMEX	SPXU	Fri, May 7, 2021	19.75	19.86	19.34	19.43
2987	AMEX	SPXU	Thu, May 6, 2021	20.37	20.67	19.86	19.86
2986	AMEX	SPXU	Wed, May 5, 2021	20.13	20.45	20.08	20.35
2985	AMEX	SPXU	Tue, May 4, 2021	20.33	20.94	20.25	20.39
2984	AMEX	SPXU	Mon, May 3, 2021	19.83	20.09	19.77	20.00
2983	AMEX	SPXU	Fri, Apr 30, 2021	20.10	20.28	19.97	20.13
2982	AMEX	SPXU	Thu, Apr 29, 2021	19.71	20.28	19.66	19.78
2981	AMEX	SPXU	Wed, Apr 28, 2021	20.10	20.21	19.91	20.13
2980	AMEX	SPXU	Tue, Apr 27, 2021	20.08	20.29	20.04	20.11
2979	AMEX	SPXU	Mon, Apr 26, 2021	20.13	20.20	20.02	20.09
2978	AMEX	SPXU	Fri, Apr 23, 2021	20.85	20.85	20.01	20.24
2977	AMEX	SPXU	Thu, Apr 22, 2021	20.41	21.09	20.26	20.90
2976	AMEX	SPXU	Wed, Apr 21, 2021	21.07	21.08	20.33	20.34
2975	AMEX	SPXU	Tue, Apr 20, 2021	20.70	21.19	20.59	20.94
2974	AMEX	SPXU	Mon, Apr 19, 2021	20.36	20.72	20.29	20.51
2973	AMEX	SPXU	Fri, Apr 16, 2021	20.20	20.44	20.12	20.19
2972	AMEX	SPXU	Thu, Apr 15, 2021	20.74	20.76	20.38	20.43
2971	AMEX	SPXU	Wed, Apr 14, 2021	20.88	21.19	20.72	21.07
2970	AMEX	SPXU	Tue, Apr 13, 2021	21.10	21.16	20.79	20.90
2969	AMEX	SPXU	Mon, Apr 12, 2021	21.19	21.29	21.03	21.06
2968	AMEX	SPXU	Fri, Apr 9, 2021	21.60	21.60	21.07	21.09
2967	AMEX	SPXU	Thu, Apr 8, 2021	21.66	21.83	21.56	21.56
2966	AMEX	SPXU	Wed, Apr 7, 2021	22.00	22.07	21.82	21.87
2965	AMEX	SPXU	Tue, Apr 6, 2021	22.00	22.07	21.78	21.98
2964	AMEX	SPXU	Mon, Apr 5, 2021	22.43	22.43	21.83	21.91
2963	AMEX	SPXU	Thu, Apr 1, 2021	23.32	23.34	22.89	22.90
2962	AMEX	SPXU	Wed, Mar 31, 2021	23.88	23.88	23.37	23.68
2961	AMEX	SPXU	Tue, Mar 30, 2021	24.05	24.28	23.85	23.94
2960	AMEX	SPXU	Mon, Mar 29, 2021	24.03	24.32	23.61	23.77
2959	AMEX	SPXU	Fri, Mar 26, 2021	24.72	24.84	23.67	23.77
2958	AMEX	SPXU	Thu, Mar 25, 2021	25.69	26.09	24.79	24.98
2957	AMEX	SPXU	Wed, Mar 24, 2021	24.71	25.40	24.38	25.40
2956	AMEX	SPXU	Tue, Mar 23, 2021	24.58	25.16	24.26	24.99
2955	AMEX	SPXU	Mon, Mar 22, 2021	24.94	24.94	24.15	24.42
2954	AMEX	SPXU	Fri, Mar 19, 2021	24.95	25.48	24.63	25.02
2953	AMEX	SPXU	Thu, Mar 18, 2021	24.37	25.00	23.94	24.90
2952	AMEX	SPXU	Wed, Mar 17, 2021	24.35	24.57	23.68	23.84
2951	AMEX	SPXU	Tue, Mar 16, 2021	23.89	24.25	23.74	24.07
2950	AMEX	SPXU	Mon, Mar 15, 2021	24.40	24.82	23.94	23.99
2949	AMEX	SPXU	Fri, Mar 12, 2021	24.81	24.98	24.41	24.43
2948	AMEX	SPXU	Thu, Mar 11, 2021	24.80	24.89	24.13	24.54
2947	AMEX	SPXU	Wed, Mar 10, 2021	25.28	25.60	24.96	25.32
2946	AMEX	SPXU	Tue, Mar 9, 2021	26.06	26.19	25.22	25.79
2945	AMEX	SPXU	Mon, Mar 8, 2021	26.35	27.01	25.72	26.95
2944	AMEX	SPXU	Fri, Mar 5, 2021	27.28	29.03	26.31	26.55
2943	AMEX	SPXU	Thu, Mar 4, 2021	27.18	29.15	26.57	28.13
2942	AMEX	SPXU	Wed, Mar 3, 2021	26.24	27.14	26.03	27.10
2941	AMEX	SPXU	Tue, Mar 2, 2021	25.45	26.12	25.39	26.05
2940	AMEX	SPXU	Mon, Mar 1, 2021	26.35	26.36	25.20	25.48
2939	AMEX	SPXU	Fri, Feb 26, 2021	26.64	27.94	26.37	27.50
2938	AMEX	SPXU	Thu, Feb 25, 2021	25.49	27.37	25.23	27.04
2937	AMEX	SPXU	Wed, Feb 24, 2021	26.35	26.56	25.15	25.23
2936	AMEX	SPXU	Tue, Feb 23, 2021	26.69	27.60	25.82	26.09
2935	AMEX	SPXU	Mon, Feb 22, 2021	26.19	26.26	25.69	26.18
2934	AMEX	SPXU	Fri, Feb 19, 2021	25.22	25.70	25.16	25.63
2933	AMEX	SPXU	Thu, Feb 18, 2021	25.70	26.05	25.33	25.47
2932	AMEX	SPXU	Wed, Feb 17, 2021	25.55	25.75	25.11	25.14
2931	AMEX	SPXU	Tue, Feb 16, 2021	24.87	25.32	24.82	25.15
2930	AMEX	SPXU	Fri, Feb 12, 2021	25.69	25.69	25.06	25.10
2929	AMEX	SPXU	Thu, Feb 11, 2021	25.39	26.01	25.30	25.47
2928	AMEX	SPXU	Wed, Feb 10, 2021	25.20	26.12	25.18	25.60
2927	AMEX	SPXU	Tue, Feb 9, 2021	25.72	25.79	25.45	25.59
2926	AMEX	SPXU	Mon, Feb 8, 2021	25.77	25.96	25.51	25.51
2925	AMEX	SPXU	Fri, Feb 5, 2021	25.99	26.35	25.95	26.09
2924	AMEX	SPXU	Thu, Feb 4, 2021	27.12	27.15	26.41	26.43
2923	AMEX	SPXU	Wed, Feb 3, 2021	27.20	27.63	26.95	27.35
2922	AMEX	SPXU	Tue, Feb 2, 2021	27.84	27.85	27.02	27.39
2921	AMEX	SPXU	Mon, Feb 1, 2021	29.26	29.79	28.35	28.62
2920	AMEX	SPXU	Fri, Jan 29, 2021	28.88	30.52	28.62	30.07
2919	AMEX	SPXU	Thu, Jan 28, 2021	28.71	28.81	27.40	28.40
2918	AMEX	SPXU	Wed, Jan 27, 2021	27.96	29.67	27.94	29.17
2917	AMEX	SPXU	Tue, Jan 26, 2021	26.84	27.23	26.75	27.20
2916	AMEX	SPXU	Mon, Jan 25, 2021	27.21	28.32	26.97	27.07
2915	AMEX	SPXU	Fri, Jan 22, 2021	27.54	27.60	27.13	27.39
2914	AMEX	SPXU	Thu, Jan 21, 2021	27.04	27.30	26.94	27.09
2913	AMEX	SPXU	Wed, Jan 20, 2021	27.80	27.90	26.95	27.15
2912	AMEX	SPXU	Tue, Jan 19, 2021	28.40	28.80	28.20	28.40
2911	AMEX	SPXU	Fri, Jan 15, 2021	28.80	29.50	28.60	29.05
2910	AMEX	SPXU	Thu, Jan 14, 2021	27.95	28.50	27.80	28.45
2909	AMEX	SPXU	Wed, Jan 13, 2021	28.35	28.55	27.85	28.10
2908	AMEX	SPXU	Tue, Jan 12, 2021	28.35	28.90	28.10	28.25
2907	AMEX	SPXU	Mon, Jan 11, 2021	28.60	28.60	27.95	28.40
2906	AMEX	SPXU	Fri, Jan 8, 2021	28.00	28.75	27.75	27.80
2905	AMEX	SPXU	Thu, Jan 7, 2021	29.00	29.05	28.10	28.25
2904	AMEX	SPXU	Wed, Jan 6, 2021	30.55	30.65	28.75	29.55
2903	AMEX	SPXU	Tue, Jan 5, 2021	31.00	31.00	29.85	30.15
2902	AMEX	SPXU	Mon, Jan 4, 2021	29.20	31.75	29.20	30.75
2901	AMEX	SPXU	Thu, Dec 31, 2020	30.05	30.25	29.40	29.60
2900	AMEX	SPXU	Wed, Dec 30, 2020	29.95	30.15	29.78	30.00
2899	AMEX	SPXU	Tue, Dec 29, 2020	29.60	30.30	29.55	30.10
2898	AMEX	SPXU	Mon, Dec 28, 2020	30.15	30.30	29.90	29.95
2897	AMEX	SPXU	Thu, Dec 24, 2020	31.00	31.20	30.80	30.80
2896	AMEX	SPXU	Wed, Dec 23, 2020	31.00	31.20	30.65	31.10
2895	AMEX	SPXU	Tue, Dec 22, 2020	31.05	31.55	30.95	31.20
2894	AMEX	SPXU	Mon, Dec 21, 2020	31.80	32.55	30.85	31.00
2893	AMEX	SPXU	Fri, Dec 18, 2020	30.35	31.30	30.25	30.70
2892	AMEX	SPXU	Thu, Dec 17, 2020	30.45	30.70	30.35	30.45
2891	AMEX	SPXU	Wed, Dec 16, 2020	31.00	31.25	30.65	30.90
2890	AMEX	SPXU	Tue, Dec 15, 2020	31.65	32.05	31.05	31.05
2889	AMEX	SPXU	Mon, Dec 14, 2020	31.30	32.40	31.00	32.40
2888	AMEX	SPXU	Fri, Dec 11, 2020	32.35	32.75	31.85	31.95
2887	AMEX	SPXU	Thu, Dec 10, 2020	32.20	32.45	31.55	31.80
2886	AMEX	SPXU	Wed, Dec 9, 2020	30.80	32.05	30.75	31.75
2885	AMEX	SPXU	Tue, Dec 8, 2020	31.60	31.60	30.80	31.00
2884	AMEX	SPXU	Mon, Dec 7, 2020	31.20	31.60	31.10	31.15
2883	AMEX	SPXU	Fri, Dec 4, 2020	31.70	31.75	31.05	31.15
2882	AMEX	SPXU	Thu, Dec 3, 2020	31.85	32.20	31.50	31.85
2881	AMEX	SPXU	Wed, Dec 2, 2020	32.35	32.55	31.80	31.85
2880	AMEX	SPXU	Tue, Dec 1, 2020	32.20	32.40	31.60	32.10
2879	AMEX	SPXU	Mon, Nov 30, 2020	33.00	33.95	32.85	33.15
2878	AMEX	SPXU	Fri, Nov 27, 2020	32.70	33.00	32.55	32.75
2877	AMEX	SPXU	Wed, Nov 25, 2020	32.90	33.35	32.85	33.00
2876	AMEX	SPXU	Tue, Nov 24, 2020	33.75	34.00	32.65	32.80
2875	AMEX	SPXU	Mon, Nov 23, 2020	34.50	35.30	34.10	34.55
2874	AMEX	SPXU	Fri, Nov 20, 2020	34.60	35.15	34.45	35.15
2873	AMEX	SPXU	Thu, Nov 19, 2020	35.10	35.50	34.30	34.45
2872	AMEX	SPXU	Wed, Nov 18, 2020	33.60	34.90	33.40	34.85
2871	AMEX	SPXU	Tue, Nov 17, 2020	33.85	34.30	33.30	33.60
2870	AMEX	SPXU	Mon, Nov 16, 2020	33.50	34.00	33.15	33.20
2869	AMEX	SPXU	Fri, Nov 13, 2020	35.35	35.45	34.15	34.40
2868	AMEX	SPXU	Thu, Nov 12, 2020	35.30	36.50	34.95	35.85
2867	AMEX	SPXU	Wed, Nov 11, 2020	34.90	35.39	34.60	34.85
2866	AMEX	SPXU	Tue, Nov 10, 2020	35.90	36.75	35.35	35.60
2865	AMEX	SPXU	Mon, Nov 9, 2020	32.55	35.70	32.45	35.55
2864	AMEX	SPXU	Fri, Nov 6, 2020	37.05	37.75	36.50	36.95
2863	AMEX	SPXU	Thu, Nov 5, 2020	37.15	37.40	36.25	36.85
2862	AMEX	SPXU	Wed, Nov 4, 2020	40.25	40.70	37.60	39.25
2861	AMEX	SPXU	Tue, Nov 3, 2020	42.96	43.20	41.15	42.00
2860	AMEX	SPXU	Mon, Nov 2, 2020	44.40	45.65	43.45	44.35
2859	AMEX	SPXU	Fri, Oct 30, 2020	45.35	47.53	44.65	45.90
2858	AMEX	SPXU	Thu, Oct 29, 2020	45.85	46.63	43.13	44.55
2857	AMEX	SPXU	Wed, Oct 28, 2020	44.00	46.18	43.70	45.95
2856	AMEX	SPXU	Tue, Oct 27, 2020	41.15	41.80	41.00	41.70
2855	AMEX	SPXU	Mon, Oct 26, 2020	40.40	42.55	40.05	41.25
2854	AMEX	SPXU	Fri, Oct 23, 2020	39.05	40.04	39.05	39.10
2853	AMEX	SPXU	Thu, Oct 22, 2020	40.15	40.90	39.30	39.50
2852	AMEX	SPXU	Wed, Oct 21, 2020	40.00	40.30	39.15	40.15
2851	AMEX	SPXU	Tue, Oct 20, 2020	39.95	40.20	38.70	39.90
2850	AMEX	SPXU	Mon, Oct 19, 2020	38.20	40.80	38.00	40.40
2849	AMEX	SPXU	Fri, Oct 16, 2020	38.15	38.75	37.55	38.65
2848	AMEX	SPXU	Thu, Oct 15, 2020	39.85	40.05	38.45	38.60
2847	AMEX	SPXU	Wed, Oct 14, 2020	37.60	38.75	37.20	38.40
2846	AMEX	SPXU	Tue, Oct 13, 2020	37.15	38.10	37.05	37.65
2845	AMEX	SPXU	Mon, Oct 12, 2020	38.00	38.20	36.50	37.00
2844	AMEX	SPXU	Fri, Oct 9, 2020	39.40	39.65	38.75	38.90
2843	AMEX	SPXU	Thu, Oct 8, 2020	40.40	40.70	40.00	40.05
2842	AMEX	SPXU	Wed, Oct 7, 2020	42.15	42.15	40.75	41.15
2841	AMEX	SPXU	Tue, Oct 6, 2020	41.60	43.55	40.70	43.35
2840	AMEX	SPXU	Mon, Oct 5, 2020	43.05	43.05	41.50	41.60
2839	AMEX	SPXU	Fri, Oct 2, 2020	44.75	44.95	43.15	43.95
2838	AMEX	SPXU	Thu, Oct 1, 2020	42.40	43.50	42.06	42.75
2837	AMEX	SPXU	Wed, Sep 30, 2020	44.25	44.36	42.20	43.50
2836	AMEX	SPXU	Tue, Sep 29, 2020	43.95	44.90	43.63	44.50
2835	AMEX	SPXU	Mon, Sep 28, 2020	44.30	44.75	43.55	43.80
2834	AMEX	SPXU	Fri, Sep 25, 2020	48.92	49.30	45.75	46.20
2833	AMEX	SPXU	Thu, Sep 24, 2020	49.60	50.20	47.00	48.45
2832	AMEX	SPXU	Wed, Sep 23, 2020	45.45	49.10	45.35	48.85
2831	AMEX	SPXU	Tue, Sep 22, 2020	46.50	47.65	45.50	45.75
2830	AMEX	SPXU	Mon, Sep 21, 2020	47.75	49.35	47.15	47.15
2829	AMEX	SPXU	Fri, Sep 18, 2020	43.78	46.70	43.75	45.70
2828	AMEX	SPXU	Thu, Sep 17, 2020	45.00	45.25	43.43	44.15
2827	AMEX	SPXU	Wed, Sep 16, 2020	41.95	43.10	41.40	43.00
2826	AMEX	SPXU	Tue, Sep 15, 2020	42.10	42.93	41.75	42.45
2825	AMEX	SPXU	Mon, Sep 14, 2020	43.55	43.75	42.40	43.10
2824	AMEX	SPXU	Fri, Sep 11, 2020	44.25	46.20	43.75	44.95
2823	AMEX	SPXU	Thu, Sep 10, 2020	41.95	45.40	41.70	44.95
2822	AMEX	SPXU	Wed, Sep 9, 2020	43.69	44.07	41.65	42.75
2821	AMEX	SPXU	Tue, Sep 8, 2020	44.20	45.58	43.70	45.40
2820	AMEX	SPXU	Fri, Sep 4, 2020	40.75	44.75	40.15	42.05
2819	AMEX	SPXU	Thu, Sep 3, 2020	37.77	41.90	37.60	41.05
2818	AMEX	SPXU	Wed, Sep 2, 2020	38.15	38.60	36.85	37.20
2817	AMEX	SPXU	Tue, Sep 1, 2020	39.75	40.05	38.85	38.90
2816	AMEX	SPXU	Mon, Aug 31, 2020	39.70	40.10	39.31	40.00
2815	AMEX	SPXU	Fri, Aug 28, 2020	39.95	40.45	39.55	39.60
2814	AMEX	SPXU	Thu, Aug 27, 2020	40.35	41.00	39.80	40.35
2813	AMEX	SPXU	Wed, Aug 26, 2020	41.65	41.90	40.55	40.60
2812	AMEX	SPXU	Tue, Aug 25, 2020	42.15	42.60	41.85	41.90
2811	AMEX	SPXU	Mon, Aug 24, 2020	42.63	43.10	42.30	42.30
2810	AMEX	SPXU	Fri, Aug 21, 2020	44.35	44.45	43.60	43.65
2809	AMEX	SPXU	Thu, Aug 20, 2020	45.40	45.40	43.95	44.20
2808	AMEX	SPXU	Wed, Aug 19, 2020	43.90	44.80	43.65	44.60
2807	AMEX	SPXU	Tue, Aug 18, 2020	44.10	44.85	43.85	44.10
2806	AMEX	SPXU	Mon, Aug 17, 2020	44.30	44.50	44.15	44.35
2805	AMEX	SPXU	Fri, Aug 14, 2020	44.95	45.25	44.50	44.80
2804	AMEX	SPXU	Thu, Aug 13, 2020	44.80	45.15	44.15	44.70
2803	AMEX	SPXU	Wed, Aug 12, 2020	45.30	45.35	44.15	44.55
2802	AMEX	SPXU	Tue, Aug 11, 2020	44.75	46.80	44.55	46.45
2801	AMEX	SPXU	Mon, Aug 10, 2020	45.50	46.40	45.25	45.30
2800	AMEX	SPXU	Fri, Aug 7, 2020	46.30	46.70	45.65	45.70
2799	AMEX	SPXU	Thu, Aug 6, 2020	47.00	47.20	45.75	45.90
2798	AMEX	SPXU	Wed, Aug 5, 2020	47.10	47.20	46.66	46.80
2797	AMEX	SPXU	Tue, Aug 4, 2020	48.70	48.70	47.70	47.70
2796	AMEX	SPXU	Mon, Aug 3, 2020	48.50	48.75	47.85	48.30
2795	AMEX	SPXU	Fri, Jul 31, 2020	49.55	51.68	49.25	49.25
2794	AMEX	SPXU	Thu, Jul 30, 2020	51.45	52.48	50.25	50.45
2793	AMEX	SPXU	Wed, Jul 29, 2020	51.40	51.45	49.65	50.00
2792	AMEX	SPXU	Tue, Jul 28, 2020	51.30	52.00	50.70	51.75
2791	AMEX	SPXU	Mon, Jul 27, 2020	51.70	52.10	50.80	50.85
2790	AMEX	SPXU	Fri, Jul 24, 2020	52.05	52.80	51.50	52.00
2789	AMEX	SPXU	Thu, Jul 23, 2020	49.50	51.70	49.10	51.05
2788	AMEX	SPXU	Wed, Jul 22, 2020	50.35	50.39	49.15	49.25
2787	AMEX	SPXU	Tue, Jul 21, 2020	49.45	50.65	49.25	50.20
2786	AMEX	SPXU	Mon, Jul 20, 2020	51.90	52.23	50.10	50.45
2785	AMEX	SPXU	Fri, Jul 17, 2020	51.70	52.65	51.30	51.70
2784	AMEX	SPXU	Thu, Jul 16, 2020	52.70	53.00	51.95	52.25
2783	AMEX	SPXU	Wed, Jul 15, 2020	51.40	52.95	51.10	51.60
2782	AMEX	SPXU	Tue, Jul 14, 2020	56.05	56.80	52.95	53.10
2781	AMEX	SPXU	Mon, Jul 13, 2020	52.60	55.68	51.30	55.25
2780	AMEX	SPXU	Fri, Jul 10, 2020	55.73	56.49	53.75	53.85
2779	AMEX	SPXU	Thu, Jul 9, 2020	54.35	57.55	54.20	55.55
2778	AMEX	SPXU	Wed, Jul 8, 2020	55.55	56.55	54.60	54.65
2777	AMEX	SPXU	Tue, Jul 7, 2020	55.20	56.15	54.05	56.00
2776	AMEX	SPXU	Mon, Jul 6, 2020	54.70	55.10	54.00	54.30
2775	AMEX	SPXU	Thu, Jul 2, 2020	55.80	57.35	55.00	56.90
2774	AMEX	SPXU	Wed, Jul 1, 2020	58.45	58.75	57.15	57.80
2773	AMEX	SPXU	Tue, Jun 30, 2020	61.83	61.90	58.05	59.00
2772	AMEX	SPXU	Mon, Jun 29, 2020	63.55	65.10	61.55	61.60
2771	AMEX	SPXU	Fri, Jun 26, 2020	60.80	64.75	60.65	64.30
2770	AMEX	SPXU	Thu, Jun 25, 2020	62.50	63.80	59.90	60.20
2769	AMEX	SPXU	Wed, Jun 24, 2020	58.95	63.20	58.55	62.05
2768	AMEX	SPXU	Tue, Jun 23, 2020	56.95	57.95	56.30	57.65
2767	AMEX	SPXU	Mon, Jun 22, 2020	60.00	60.75	58.25	58.40
2766	AMEX	SPXU	Fri, Jun 19, 2020	56.51	60.45	56.40	59.70
2765	AMEX	SPXU	Thu, Jun 18, 2020	59.70	59.95	58.35	58.65
2764	AMEX	SPXU	Wed, Jun 17, 2020	57.40	59.15	57.20	58.70
2763	AMEX	SPXU	Tue, Jun 16, 2020	56.45	61.15	56.35	57.95
2762	AMEX	SPXU	Mon, Jun 15, 2020	67.30	68.00	60.80	61.65
2761	AMEX	SPXU	Fri, Jun 12, 2020	60.70	67.03	60.10	63.30
2760	AMEX	SPXU	Thu, Jun 11, 2020	60.05	66.10	59.70	65.75
2759	AMEX	SPXU	Wed, Jun 10, 2020	54.78	56.45	54.25	56.00
2758	AMEX	SPXU	Tue, Jun 9, 2020	55.40	55.85	54.30	55.05
2757	AMEX	SPXU	Mon, Jun 8, 2020	55.50	55.80	53.80	53.85
2756	AMEX	SPXU	Fri, Jun 5, 2020	57.20	57.25	54.85	56.05
2755	AMEX	SPXU	Thu, Jun 4, 2020	60.90	61.95	59.70	60.70
2754	AMEX	SPXU	Wed, Jun 3, 2020	61.45	61.55	59.50	60.20
2753	AMEX	SPXU	Tue, Jun 2, 2020	63.70	64.60	62.70	62.70
2752	AMEX	SPXU	Mon, Jun 1, 2020	65.65	65.90	63.85	64.25
2751	AMEX	SPXU	Fri, May 29, 2020	66.40	68.20	64.68	65.25
2750	AMEX	SPXU	Thu, May 28, 2020	64.95	66.45	63.50	65.95
2749	AMEX	SPXU	Wed, May 27, 2020	66.65	70.25	65.65	65.70
2748	AMEX	SPXU	Tue, May 26, 2020	66.65	69.00	66.50	68.60
2747	AMEX	SPXU	Fri, May 22, 2020	72.00	73.00	71.20	71.35
2746	AMEX	SPXU	Thu, May 21, 2020	70.50	72.65	69.75	71.80
2745	AMEX	SPXU	Wed, May 20, 2020	71.15	71.35	69.60	70.35
2744	AMEX	SPXU	Tue, May 19, 2020	72.30	74.10	71.00	74.00
2743	AMEX	SPXU	Mon, May 18, 2020	73.55	73.81	70.55	71.85
2742	AMEX	SPXU	Fri, May 15, 2020	82.45	83.40	79.15	79.15
2741	AMEX	SPXU	Thu, May 14, 2020	85.68	87.95	80.20	80.20
2740	AMEX	SPXU	Wed, May 13, 2020	79.70	85.45	78.65	83.20
2739	AMEX	SPXU	Tue, May 12, 2020	73.63	79.20	73.25	79.05
2738	AMEX	SPXU	Mon, May 11, 2020	76.35	76.65	73.50	74.60
2737	AMEX	SPXU	Fri, May 8, 2020	75.80	76.85	74.35	74.60
2736	AMEX	SPXU	Thu, May 7, 2020	78.55	79.05	76.80	78.55
2735	AMEX	SPXU	Wed, May 6, 2020	78.45	81.65	78.02	81.45
2734	AMEX	SPXU	Tue, May 5, 2020	79.56	80.35	77.30	79.90
2733	AMEX	SPXU	Mon, May 4, 2020	84.95	86.10	81.90	82.15
2732	AMEX	SPXU	Fri, May 1, 2020	81.00	83.95	80.35	82.95
2731	AMEX	SPXU	Thu, Apr 30, 2020	75.90	78.25	75.50	76.90
2730	AMEX	SPXU	Wed, Apr 29, 2020	76.15	77.15	73.35	74.70
2729	AMEX	SPXU	Tue, Apr 28, 2020	76.70	81.40	76.35	81.00
2728	AMEX	SPXU	Mon, Apr 27, 2020	81.80	82.20	78.95	79.90
2727	AMEX	SPXU	Fri, Apr 24, 2020	85.85	87.85	83.00	83.65
2726	AMEX	SPXU	Thu, Apr 23, 2020	86.00	87.65	82.80	87.25
2725	AMEX	SPXU	Wed, Apr 22, 2020	88.15	89.55	85.40	87.30
2724	AMEX	SPXU	Tue, Apr 21, 2020	90.35	94.45	89.00	93.65
2723	AMEX	SPXU	Mon, Apr 20, 2020	85.00	86.00	81.75	85.65
2722	AMEX	SPXU	Fri, Apr 17, 2020	82.65	85.50	80.85	81.35
2721	AMEX	SPXU	Thu, Apr 16, 2020	88.65	91.90	87.75	88.60
2720	AMEX	SPXU	Wed, Apr 15, 2020	90.14	92.00	88.10	90.00
2719	AMEX	SPXU	Tue, Apr 14, 2020	87.40	88.50	83.70	84.50
2718	AMEX	SPXU	Mon, Apr 13, 2020	91.40	97.00	91.13	92.95
2717	AMEX	SPXU	Thu, Apr 9, 2020	91.05	93.15	87.25	90.20
2716	AMEX	SPXU	Wed, Apr 8, 2020	101.90	104.82	93.20	94.65
2715	AMEX	SPXU	Tue, Apr 7, 2020	94.50	105.60	93.75	105.35
2714	AMEX	SPXU	Mon, Apr 6, 2020	117.20	119.05	102.75	105.90
2713	AMEX	SPXU	Fri, Apr 3, 2020	128.90	137.25	125.10	132.70
2712	AMEX	SPXU	Thu, Apr 2, 2020	138.50	139.35	125.90	127.35
2711	AMEX	SPXU	Wed, Apr 1, 2020	134.27	139.80	129.28	136.55
2710	AMEX	SPXU	Tue, Mar 31, 2020	116.70	122.50	113.15	120.60
2709	AMEX	SPXU	Mon, Mar 30, 2020	124.70	127.60	114.50	115.55
2708	AMEX	SPXU	Fri, Mar 27, 2020	128.09	131.15	118.15	127.65
2707	AMEX	SPXU	Thu, Mar 26, 2020	138.50	139.10	115.25	118.05
2706	AMEX	SPXU	Wed, Mar 25, 2020	146.30	155.75	125.80	143.30
2705	AMEX	SPXU	Tue, Mar 24, 2020	180.90	180.90	149.25	149.74
2704	AMEX	SPXU	Mon, Mar 23, 2020	193.80	218.40	190.81	207.65
2703	AMEX	SPXU	Fri, Mar 20, 2020	162.95	192.30	159.10	191.65
2702	AMEX	SPXU	Thu, Mar 19, 2020	172.65	187.40	155.65	168.35
2701	AMEX	SPXU	Wed, Mar 18, 2020	176.90	191.76	160.79	168.35
2700	AMEX	SPXU	Tue, Mar 17, 2020	167.25	184.90	142.15	151.05
2699	AMEX	SPXU	Mon, Mar 16, 2020	179.25	185.00	154.00	178.50
2698	AMEX	SPXU	Fri, Mar 13, 2020	151.45	181.65	134.06	134.55
2697	AMEX	SPXU	Thu, Mar 12, 2020	175.00	185.20	155.41	184.95
2696	AMEX	SPXU	Wed, Mar 11, 2020	135.05	147.85	133.45	143.25
2695	AMEX	SPXU	Tue, Mar 10, 2020	131.22	148.95	125.00	125.10
2694	AMEX	SPXU	Mon, Mar 9, 2020	145.00	148.50	135.55	147.50
2693	AMEX	SPXU	Fri, Mar 6, 2020	124.40	127.63	118.00	119.20
2692	AMEX	SPXU	Thu, Mar 5, 2020	111.45	116.20	107.80	113.70
2691	AMEX	SPXU	Wed, Mar 4, 2020	111.40	114.60	103.25	103.25
2690	AMEX	SPXU	Tue, Mar 3, 2020	108.45	121.20	103.90	118.35
2689	AMEX	SPXU	Mon, Mar 2, 2020	122.85	127.70	108.85	108.85
2688	AMEX	SPXU	Fri, Feb 28, 2020	134.85	138.85	125.05	125.70
2687	AMEX	SPXU	Thu, Feb 27, 2020	115.45	123.80	111.05	123.70
2686	AMEX	SPXU	Wed, Feb 26, 2020	106.20	109.80	102.15	108.85
2685	AMEX	SPXU	Tue, Feb 25, 2020	97.35	108.68	96.80	107.70
2684	AMEX	SPXU	Mon, Feb 24, 2020	98.05	99.73	96.05	98.75
2683	AMEX	SPXU	Fri, Feb 21, 2020	88.30	90.50	88.03	89.80
2682	AMEX	SPXU	Thu, Feb 20, 2020	86.50	89.60	85.80	87.10
2681	AMEX	SPXU	Wed, Feb 19, 2020	86.45	86.68	85.45	85.95
2680	AMEX	SPXU	Tue, Feb 18, 2020	87.45	88.45	86.92	87.25
2679	AMEX	SPXU	Fri, Feb 14, 2020	86.65	87.68	86.45	86.60
2678	AMEX	SPXU	Thu, Feb 13, 2020	87.90	88.10	86.16	86.95
2677	AMEX	SPXU	Wed, Feb 12, 2020	87.05	87.43	86.45	86.65
2676	AMEX	SPXU	Tue, Feb 11, 2020	87.60	88.75	86.90	88.30
2675	AMEX	SPXU	Mon, Feb 10, 2020	91.65	91.65	88.75	88.75
2674	AMEX	SPXU	Fri, Feb 7, 2020	90.35	91.25	89.70	90.75
2673	AMEX	SPXU	Thu, Feb 6, 2020	89.40	90.35	89.20	89.40
2672	AMEX	SPXU	Wed, Feb 5, 2020	90.70	92.10	90.05	90.20
2671	AMEX	SPXU	Tue, Feb 4, 2020	94.40	94.70	92.60	93.45
2670	AMEX	SPXU	Mon, Feb 3, 2020	98.70	98.75	96.04	97.95
2669	AMEX	SPXU	Fri, Jan 31, 2020	95.60	101.00	95.45	100.05
2668	AMEX	SPXU	Thu, Jan 30, 2020	97.95	98.60	94.70	94.90
2667	AMEX	SPXU	Wed, Jan 29, 2020	94.30	96.05	94.10	95.85
2666	AMEX	SPXU	Tue, Jan 28, 2020	97.25	97.75	94.75	95.60
2665	AMEX	SPXU	Mon, Jan 27, 2020	99.00	99.35	97.25	98.60
2664	AMEX	SPXU	Fri, Jan 24, 2020	91.10	95.28	91.02	94.15
2663	AMEX	SPXU	Thu, Jan 23, 2020	92.60	93.55	91.50	91.55
2662	AMEX	SPXU	Wed, Jan 22, 2020	91.15	92.05	90.55	91.85
2661	AMEX	SPXU	Tue, Jan 21, 2020	92.30	92.35	91.25	92.00
2660	AMEX	SPXU	Fri, Jan 17, 2020	91.60	92.15	91.20	91.30
2659	AMEX	SPXU	Thu, Jan 16, 2020	93.35	93.50	92.25	92.45
2658	AMEX	SPXU	Wed, Jan 15, 2020	95.35	95.40	93.80	94.65
2657	AMEX	SPXU	Tue, Jan 14, 2020	95.10	95.70	94.20	95.25
2656	AMEX	SPXU	Mon, Jan 13, 2020	96.10	96.55	94.75	94.75
2655	AMEX	SPXU	Fri, Jan 10, 2020	95.35	97.15	95.20	96.75
2654	AMEX	SPXU	Thu, Jan 9, 2020	96.30	96.86	95.81	95.95
2653	AMEX	SPXU	Wed, Jan 8, 2020	99.25	99.45	96.60	97.85
2652	AMEX	SPXU	Tue, Jan 7, 2020	99.10	99.85	98.60	99.45
2651	AMEX	SPXU	Mon, Jan 6, 2020	101.55	101.55	98.50	98.50
2650	AMEX	SPXU	Fri, Jan 3, 2020	100.85	100.85	98.60	99.60
2649	AMEX	SPXU	Thu, Jan 2, 2020	98.55	99.65	97.45	97.45
2648	AMEX	SPXU	Tue, Dec 31, 2019	101.50	101.80	99.95	100.10
2647	AMEX	SPXU	Mon, Dec 30, 2019	99.20	101.35	99.05	100.95
2646	AMEX	SPXU	Fri, Dec 27, 2019	98.35	99.75	98.35	99.20
2645	AMEX	SPXU	Thu, Dec 26, 2019	100.35	100.35	99.15	99.15
2644	AMEX	SPXU	Tue, Dec 24, 2019	100.50	101.03	100.45	100.65
2643	AMEX	SPXU	Mon, Dec 23, 2019	100.85	101.28	100.70	100.62
2642	AMEX	SPXU	Fri, Dec 20, 2019	101.80	101.88	100.90	101.25
2641	AMEX	SPXU	Thu, Dec 19, 2019	104.00	104.00	102.80	102.85
2640	AMEX	SPXU	Wed, Dec 18, 2019	103.70	104.20	103.45	104.10
2639	AMEX	SPXU	Tue, Dec 17, 2019	103.70	104.20	103.50	104.20
2638	AMEX	SPXU	Mon, Dec 16, 2019	104.50	104.50	103.53	104.15
2637	AMEX	SPXU	Fri, Dec 13, 2019	106.80	107.68	105.00	106.35
2636	AMEX	SPXU	Thu, Dec 12, 2019	109.35	109.65	105.65	106.50
2635	AMEX	SPXU	Wed, Dec 11, 2019	109.70	110.20	109.05	109.30
2634	AMEX	SPXU	Tue, Dec 10, 2019	110.00	111.00	109.20	110.20
2633	AMEX	SPXU	Mon, Dec 9, 2019	109.30	109.90	108.52	109.85
2632	AMEX	SPXU	Fri, Dec 6, 2019	109.65	109.65	108.35	108.90
2631	AMEX	SPXU	Thu, Dec 5, 2019	111.60	113.40	111.60	111.80
2630	AMEX	SPXU	Wed, Dec 4, 2019	113.25	113.70	111.70	112.35
2629	AMEX	SPXU	Tue, Dec 3, 2019	115.55	117.19	114.45	114.55
2628	AMEX	SPXU	Mon, Dec 2, 2019	109.25	112.73	109.10	112.20
2627	AMEX	SPXU	Fri, Nov 29, 2019	108.90	109.75	108.55	109.55
2626	AMEX	SPXU	Wed, Nov 27, 2019	109.05	109.40	108.20	108.25
2625	AMEX	SPXU	Tue, Nov 26, 2019	110.25	110.70	109.40	109.60
2624	AMEX	SPXU	Mon, Nov 25, 2019	111.80	111.85	110.30	110.30
2623	AMEX	SPXU	Fri, Nov 22, 2019	112.75	114.20	112.68	113.00
2622	AMEX	SPXU	Thu, Nov 21, 2019	113.05	114.70	112.88	113.75
2621	AMEX	SPXU	Wed, Nov 20, 2019	112.50	114.95	111.95	113.10
2620	AMEX	SPXU	Tue, Nov 19, 2019	111.10	112.60	111.04	111.80
2619	AMEX	SPXU	Mon, Nov 18, 2019	112.20	112.78	111.45	111.65
2618	AMEX	SPXU	Fri, Nov 15, 2019	112.95	113.65	111.85	111.85
2617	AMEX	SPXU	Thu, Nov 14, 2019	115.30	116.00	114.30	114.40
2616	AMEX	SPXU	Wed, Nov 13, 2019	116.20	116.50	114.37	114.80
2615	AMEX	SPXU	Tue, Nov 12, 2019	115.25	115.90	113.85	115.05
2614	AMEX	SPXU	Mon, Nov 11, 2019	116.65	116.87	115.46	115.65
2613	AMEX	SPXU	Fri, Nov 8, 2019	116.25	117.15	115.00	115.00
2612	AMEX	SPXU	Thu, Nov 7, 2019	115.45	116.45	114.35	115.80
2611	AMEX	SPXU	Wed, Nov 6, 2019	117.10	118.25	116.70	116.95
2610	AMEX	SPXU	Tue, Nov 5, 2019	116.40	117.45	116.07	117.15
2609	AMEX	SPXU	Mon, Nov 4, 2019	116.10	117.13	115.90	116.75
2608	AMEX	SPXU	Fri, Nov 1, 2019	119.50	119.74	118.05	118.15
2607	AMEX	SPXU	Thu, Oct 31, 2019	120.55	123.29	120.50	121.40
2606	AMEX	SPXU	Wed, Oct 30, 2019	121.30	122.95	119.95	120.35
2605	AMEX	SPXU	Tue, Oct 29, 2019	121.75	121.90	120.25	121.55
2604	AMEX	SPXU	Mon, Oct 28, 2019	121.90	121.90	120.67	121.20
2603	AMEX	SPXU	Fri, Oct 25, 2019	125.70	125.75	122.70	123.45
2602	AMEX	SPXU	Thu, Oct 24, 2019	124.30	126.05	124.05	124.90
2601	AMEX	SPXU	Wed, Oct 23, 2019	127.00	127.25	125.40	125.45
2600	AMEX	SPXU	Tue, Oct 22, 2019	124.60	126.67	124.25	126.50
2599	AMEX	SPXU	Mon, Oct 21, 2019	126.10	126.70	125.05	125.20
2598	AMEX	SPXU	Fri, Oct 18, 2019	126.95	129.10	126.08	127.80
2597	AMEX	SPXU	Thu, Oct 17, 2019	125.65	127.15	124.95	126.30
2596	AMEX	SPXU	Wed, Oct 16, 2019	127.30	127.88	126.30	127.30
2595	AMEX	SPXU	Tue, Oct 15, 2019	129.05	129.10	125.55	126.65
2594	AMEX	SPXU	Mon, Oct 14, 2019	130.54	130.95	129.55	130.30
2593	AMEX	SPXU	Fri, Oct 11, 2019	130.15	130.25	126.70	130.00
2592	AMEX	SPXU	Thu, Oct 10, 2019	137.20	137.35	132.82	134.25
2591	AMEX	SPXU	Wed, Oct 9, 2019	137.65	138.65	135.40	136.90
2590	AMEX	SPXU	Tue, Oct 8, 2019	137.50	140.90	136.30	140.75
2589	AMEX	SPXU	Mon, Oct 7, 2019	134.05	135.00	131.65	134.65
2588	AMEX	SPXU	Fri, Oct 4, 2019	137.35	137.45	132.50	132.90
2587	AMEX	SPXU	Thu, Oct 3, 2019	142.30	146.70	138.40	138.40
2586	AMEX	SPXU	Wed, Oct 2, 2019	137.15	143.80	137.10	141.90
2585	AMEX	SPXU	Tue, Oct 1, 2019	128.75	134.95	127.86	134.70
2584	AMEX	SPXU	Mon, Sep 30, 2019	131.10	131.20	128.95	129.90
2583	AMEX	SPXU	Fri, Sep 27, 2019	128.60	134.05	128.50	131.90
2582	AMEX	SPXU	Thu, Sep 26, 2019	128.90	131.70	128.60	129.75
2581	AMEX	SPXU	Wed, Sep 25, 2019	131.10	133.20	128.15	128.90
2580	AMEX	SPXU	Tue, Sep 24, 2019	127.15	133.00	126.50	131.29
2579	AMEX	SPXU	Mon, Sep 23, 2019	129.50	129.83	127.61	128.65
2578	AMEX	SPXU	Fri, Sep 20, 2019	125.85	129.56	125.50	128.65
2577	AMEX	SPXU	Thu, Sep 19, 2019	126.15	127.15	124.70	126.70
2576	AMEX	SPXU	Wed, Sep 18, 2019	127.40	130.20	126.40	126.50
2575	AMEX	SPXU	Tue, Sep 17, 2019	128.15	128.25	126.65	126.80
2574	AMEX	SPXU	Mon, Sep 16, 2019	128.15	128.65	127.10	127.65
2573	AMEX	SPXU	Fri, Sep 13, 2019	125.70	127.05	125.18	126.65
2572	AMEX	SPXU	Thu, Sep 12, 2019	126.25	127.30	124.75	126.30
2571	AMEX	SPXU	Wed, Sep 11, 2019	129.90	130.75	127.40	127.40
2570	AMEX	SPXU	Tue, Sep 10, 2019	131.30	133.10	130.10	130.10
2569	AMEX	SPXU	Mon, Sep 9, 2019	128.75	131.45	128.75	130.15
2568	AMEX	SPXU	Fri, Sep 6, 2019	130.05	131.10	129.40	130.15
2567	AMEX	SPXU	Thu, Sep 5, 2019	132.00	132.20	129.20	130.65
2566	AMEX	SPXU	Wed, Sep 4, 2019	137.05	138.25	135.75	135.85
2565	AMEX	SPXU	Tue, Sep 3, 2019	140.85	142.55	139.32	140.35
2564	AMEX	SPXU	Fri, Aug 30, 2019	135.50	139.50	135.50	138.10
2563	AMEX	SPXU	Thu, Aug 29, 2019	139.05	140.75	137.00	137.75
2562	AMEX	SPXU	Wed, Aug 28, 2019	147.50	148.75	142.95	143.40
2561	AMEX	SPXU	Tue, Aug 27, 2019	142.30	147.50	141.65	146.25
2560	AMEX	SPXU	Mon, Aug 26, 2019	145.75	148.33	144.55	144.55
2559	AMEX	SPXU	Fri, Aug 23, 2019	140.90	151.50	138.25	149.45
2558	AMEX	SPXU	Thu, Aug 22, 2019	137.55	141.60	136.50	138.85
2557	AMEX	SPXU	Wed, Aug 21, 2019	138.55	139.65	137.95	138.70
2556	AMEX	SPXU	Tue, Aug 20, 2019	139.60	142.22	138.75	142.00
2555	AMEX	SPXU	Mon, Aug 19, 2019	139.00	140.14	137.70	138.75
2554	AMEX	SPXU	Fri, Aug 16, 2019	147.75	147.80	143.25	143.90
2553	AMEX	SPXU	Thu, Aug 15, 2019	150.15	154.20	149.00	150.65
2552	AMEX	SPXU	Wed, Aug 14, 2019	145.75	151.85	144.75	151.60
2551	AMEX	SPXU	Tue, Aug 13, 2019	146.65	147.23	136.86	139.50
2550	AMEX	SPXU	Mon, Aug 12, 2019	143.25	147.55	142.50	146.05
2549	AMEX	SPXU	Fri, Aug 9, 2019	139.55	143.65	138.55	141.00
2548	AMEX	SPXU	Thu, Aug 8, 2019	144.05	144.95	138.10	138.20
2547	AMEX	SPXU	Wed, Aug 7, 2019	152.00	155.55	145.25	146.55
2546	AMEX	SPXU	Tue, Aug 6, 2019	149.70	152.40	146.40	146.85
2545	AMEX	SPXU	Mon, Aug 5, 2019	147.00	156.05	146.80	152.70
2544	AMEX	SPXU	Fri, Aug 2, 2019	138.60	142.75	138.35	140.30
2543	AMEX	SPXU	Thu, Aug 1, 2019	133.55	138.40	129.10	137.30
2542	AMEX	SPXU	Wed, Jul 31, 2019	129.10	136.55	128.75	133.85
2541	AMEX	SPXU	Tue, Jul 30, 2019	130.40	130.94	128.80	129.30
2540	AMEX	SPXU	Mon, Jul 29, 2019	127.90	129.20	127.83	128.30
2539	AMEX	SPXU	Fri, Jul 26, 2019	129.25	129.45	127.40	127.70
2538	AMEX	SPXU	Thu, Jul 25, 2019	129.00	131.40	129.00	130.25
2537	AMEX	SPXU	Wed, Jul 24, 2019	131.30	131.40	128.40	128.40
2536	AMEX	SPXU	Tue, Jul 23, 2019	131.30	132.55	130.19	130.25
2535	AMEX	SPXU	Mon, Jul 22, 2019	133.40	134.15	132.15	132.90
2534	AMEX	SPXU	Fri, Jul 19, 2019	130.15	134.20	130.10	134.05
2533	AMEX	SPXU	Thu, Jul 18, 2019	133.95	134.55	131.10	131.70
2532	AMEX	SPXU	Wed, Jul 17, 2019	130.45	133.05	130.20	133.05
2531	AMEX	SPXU	Tue, Jul 16, 2019	129.25	130.80	128.95	130.45
2530	AMEX	SPXU	Mon, Jul 15, 2019	128.65	129.75	128.60	129.00
2529	AMEX	SPXU	Fri, Jul 12, 2019	130.30	130.68	129.05	129.25
2528	AMEX	SPXU	Thu, Jul 11, 2019	130.85	132.35	130.55	130.95
2527	AMEX	SPXU	Wed, Jul 10, 2019	132.00	132.84	130.35	131.70
2526	AMEX	SPXU	Tue, Jul 9, 2019	135.90	135.90	133.20	133.55
2525	AMEX	SPXU	Mon, Jul 8, 2019	133.85	134.90	133.36	134.00
2524	AMEX	SPXU	Fri, Jul 5, 2019	133.25	135.08	131.65	131.90
2523	AMEX	SPXU	Wed, Jul 3, 2019	133.65	133.85	131.40	131.40
2522	AMEX	SPXU	Tue, Jul 2, 2019	135.70	136.95	134.50	134.50
2521	AMEX	SPXU	Mon, Jul 1, 2019	134.05	137.40	133.75	135.65
2520	AMEX	SPXU	Fri, Jun 28, 2019	139.85	140.70	138.55	139.10
2519	AMEX	SPXU	Thu, Jun 27, 2019	141.70	142.25	140.61	141.25
2518	AMEX	SPXU	Wed, Jun 26, 2019	140.95	143.05	140.11	142.85
2517	AMEX	SPXU	Tue, Jun 25, 2019	138.35	142.55	138.25	142.40
2516	AMEX	SPXU	Mon, Jun 24, 2019	138.25	139.25	137.70	138.31
2515	AMEX	SPXU	Fri, Jun 21, 2019	138.35	138.81	136.35	138.40
2514	AMEX	SPXU	Thu, Jun 20, 2019	137.55	141.01	137.17	137.80
2513	AMEX	SPXU	Wed, Jun 19, 2019	142.55	144.10	140.90	141.65
2512	AMEX	SPXU	Tue, Jun 18, 2019	144.35	144.85	140.99	142.85
2511	AMEX	SPXU	Mon, Jun 17, 2019	147.20	147.65	146.05	147.20
2510	AMEX	SPXU	Fri, Jun 14, 2019	147.50	148.75	146.50	147.50
2509	AMEX	SPXU	Thu, Jun 13, 2019	147.20	148.40	146.30	146.75
2508	AMEX	SPXU	Wed, Jun 12, 2019	148.35	149.55	147.40	148.70
2507	AMEX	SPXU	Tue, Jun 11, 2019	144.70	148.95	144.05	147.95
2506	AMEX	SPXU	Mon, Jun 10, 2019	147.10	147.85	144.85	147.85
2505	AMEX	SPXU	Fri, Jun 7, 2019	152.50	152.85	147.80	149.90
2504	AMEX	SPXU	Thu, Jun 6, 2019	156.85	158.07	153.10	154.35
2503	AMEX	SPXU	Wed, Jun 5, 2019	158.35	161.90	157.25	157.35
2502	AMEX	SPXU	Tue, Jun 4, 2019	167.90	168.85	161.20	161.35
2501	AMEX	SPXU	Mon, Jun 3, 2019	171.20	175.45	168.96	172.75
2500	AMEX	SPXU	Fri, May 31, 2019	169.70	171.34	168.05	171.00
2499	AMEX	SPXU	Thu, May 30, 2019	164.45	166.75	162.75	164.60
2498	AMEX	SPXU	Wed, May 29, 2019	164.72	168.55	164.00	165.65
2497	AMEX	SPXU	Tue, May 28, 2019	157.55	162.50	155.80	162.50
2496	AMEX	SPXU	Fri, May 24, 2019	156.35	159.20	155.60	158.10
2495	AMEX	SPXU	Thu, May 23, 2019	157.35	161.52	157.35	158.80
2494	AMEX	SPXU	Wed, May 22, 2019	153.65	154.07	151.65	153.20
2493	AMEX	SPXU	Tue, May 21, 2019	152.90	153.44	151.20	151.85
2492	AMEX	SPXU	Mon, May 20, 2019	155.80	157.33	153.65	156.05
2491	AMEX	SPXU	Fri, May 17, 2019	153.99	154.05	148.60	152.95
2490	AMEX	SPXU	Thu, May 16, 2019	152.90	153.10	147.50	150.10
2489	AMEX	SPXU	Wed, May 15, 2019	160.00	160.35	153.00	154.05
2488	AMEX	SPXU	Tue, May 14, 2019	159.20	159.50	153.97	157.05
2487	AMEX	SPXU	Mon, May 13, 2019	158.80	162.60	157.05	161.00
2486	AMEX	SPXU	Fri, May 10, 2019	153.70	158.99	148.45	149.75
2485	AMEX	SPXU	Thu, May 9, 2019	154.25	157.30	150.90	151.80
2484	AMEX	SPXU	Wed, May 8, 2019	150.45	151.59	147.55	150.40
2483	AMEX	SPXU	Tue, May 7, 2019	146.55	152.95	145.65	149.85
2482	AMEX	SPXU	Mon, May 6, 2019	147.90	148.25	142.00	142.55
2481	AMEX	SPXU	Fri, May 3, 2019	142.75	143.05	140.45	140.75
2480	AMEX	SPXU	Thu, May 2, 2019	144.50	147.50	142.85	145.05
2479	AMEX	SPXU	Wed, May 1, 2019	139.85	144.10	139.55	144.10
2478	AMEX	SPXU	Tue, Apr 30, 2019	141.70	143.90	140.45	140.95
2477	AMEX	SPXU	Mon, Apr 29, 2019	141.55	141.70	140.20	141.20
2476	AMEX	SPXU	Fri, Apr 26, 2019	143.55	144.85	141.55	141.70
2475	AMEX	SPXU	Thu, Apr 25, 2019	143.55	145.60	142.55	143.65
2474	AMEX	SPXU	Wed, Apr 24, 2019	142.40	143.45	141.90	143.30
2473	AMEX	SPXU	Tue, Apr 23, 2019	145.55	146.00	141.90	142.30
2472	AMEX	SPXU	Mon, Apr 22, 2019	147.90	148.03	145.90	146.15
2471	AMEX	SPXU	Thu, Apr 18, 2019	146.35	148.70	146.10	146.45
2470	AMEX	SPXU	Wed, Apr 17, 2019	144.40	148.00	144.36	147.35
2469	AMEX	SPXU	Tue, Apr 16, 2019	144.93	147.10	144.85	146.15
2468	AMEX	SPXU	Mon, Apr 15, 2019	145.95	147.75	145.80	146.40
2467	AMEX	SPXU	Fri, Apr 12, 2019	146.40	147.45	145.55	146.10
2466	AMEX	SPXU	Thu, Apr 11, 2019	148.05	150.00	148.05	149.05
2465	AMEX	SPXU	Wed, Apr 10, 2019	149.65	150.38	148.66	148.85
2464	AMEX	SPXU	Tue, Apr 9, 2019	149.75	151.25	149.15	150.40
2463	AMEX	SPXU	Mon, Apr 8, 2019	149.15	150.23	147.85	147.95
2462	AMEX	SPXU	Fri, Apr 5, 2019	149.25	149.83	148.29	148.50
2461	AMEX	SPXU	Thu, Apr 4, 2019	151.05	152.30	150.05	150.35
2460	AMEX	SPXU	Wed, Apr 3, 2019	150.15	152.65	149.40	151.50
2459	AMEX	SPXU	Tue, Apr 2, 2019	152.15	153.60	151.80	152.25
2458	AMEX	SPXU	Mon, Apr 1, 2019	154.25	154.80	151.90	152.35
2457	AMEX	SPXU	Fri, Mar 29, 2019	158.05	160.30	157.40	157.70
2456	AMEX	SPXU	Thu, Mar 28, 2019	161.55	163.85	160.10	160.80
2455	AMEX	SPXU	Wed, Mar 27, 2019	160.15	165.65	159.10	162.55
2454	AMEX	SPXU	Tue, Mar 26, 2019	160.35	162.88	158.25	160.35
2453	AMEX	SPXU	Mon, Mar 25, 2019	164.15	166.19	161.75	163.80
2452	AMEX	SPXU	Fri, Mar 22, 2019	157.00	163.45	155.95	163.30
2451	AMEX	SPXU	Thu, Mar 21, 2019	161.40	161.40	153.65	154.60
2450	AMEX	SPXU	Wed, Mar 20, 2019	158.75	161.75	156.40	159.70
2449	AMEX	SPXU	Tue, Mar 19, 2019	156.80	160.30	155.30	157.99
2448	AMEX	SPXU	Mon, Mar 18, 2019	160.10	160.45	158.20	158.65
2447	AMEX	SPXU	Fri, Mar 15, 2019	161.65	162.06	158.85	160.35
2446	AMEX	SPXU	Thu, Mar 14, 2019	162.35	163.60	161.60	162.65
2445	AMEX	SPXU	Wed, Mar 13, 2019	163.85	164.20	160.50	162.20
2444	AMEX	SPXU	Tue, Mar 12, 2019	166.30	166.70	164.55	165.60
2443	AMEX	SPXU	Mon, Mar 11, 2019	173.55	173.55	167.10	167.25
2442	AMEX	SPXU	Fri, Mar 8, 2019	178.05	178.95	174.70	174.90
2441	AMEX	SPXU	Thu, Mar 7, 2019	170.60	175.65	170.35	173.85
2440	AMEX	SPXU	Wed, Mar 6, 2019	166.35	170.15	166.35	169.60
2439	AMEX	SPXU	Tue, Mar 5, 2019	165.60	167.60	165.16	166.40
2438	AMEX	SPXU	Mon, Mar 4, 2019	161.85	170.25	161.45	165.65
2437	AMEX	SPXU	Fri, Mar 1, 2019	163.85	166.75	163.10	163.90
2436	AMEX	SPXU	Thu, Feb 28, 2019	166.60	167.63	165.65	167.15
2435	AMEX	SPXU	Wed, Feb 27, 2019	167.20	169.00	165.20	165.90
2434	AMEX	SPXU	Tue, Feb 26, 2019	166.15	166.45	163.95	165.65
2433	AMEX	SPXU	Mon, Feb 25, 2019	163.15	165.45	162.11	165.15
2432	AMEX	SPXU	Fri, Feb 22, 2019	167.80	168.29	165.60	165.90
2431	AMEX	SPXU	Thu, Feb 21, 2019	168.45	170.95	167.80	169.00
2430	AMEX	SPXU	Wed, Feb 20, 2019	168.25	169.22	166.23	167.10
2429	AMEX	SPXU	Tue, Feb 19, 2019	170.70	170.70	166.75	168.15
2428	AMEX	SPXU	Fri, Feb 15, 2019	170.85	171.35	168.90	169.00
2427	AMEX	SPXU	Thu, Feb 14, 2019	175.85	177.50	172.20	174.65
2426	AMEX	SPXU	Wed, Feb 13, 2019	173.30	174.10	171.45	173.25
2425	AMEX	SPXU	Tue, Feb 12, 2019	178.35	178.45	174.12	175.00
2424	AMEX	SPXU	Mon, Feb 11, 2019	180.70	183.10	180.22	181.95
2423	AMEX	SPXU	Fri, Feb 8, 2019	185.85	187.54	182.00	182.10
2422	AMEX	SPXU	Thu, Feb 7, 2019	181.30	186.40	180.10	182.80
2421	AMEX	SPXU	Wed, Feb 6, 2019	177.50	179.15	176.45	177.45
2420	AMEX	SPXU	Tue, Feb 5, 2019	178.00	179.25	176.21	176.75
2419	AMEX	SPXU	Mon, Feb 4, 2019	182.75	184.35	178.95	179.00
2418	AMEX	SPXU	Fri, Feb 1, 2019	182.70	184.60	180.55	182.80
2417	AMEX	SPXU	Thu, Jan 31, 2019	188.15	188.65	182.15	183.20
2416	AMEX	SPXU	Wed, Jan 30, 2019	193.55	195.40	185.85	187.75
2415	AMEX	SPXU	Tue, Jan 29, 2019	196.20	199.30	194.75	197.35
2414	AMEX	SPXU	Mon, Jan 28, 2019	197.25	200.70	196.25	196.35
2413	AMEX	SPXU	Fri, Jan 25, 2019	192.40	193.49	190.00	192.00
2412	AMEX	SPXU	Thu, Jan 24, 2019	197.75	200.25	195.50	196.75
2411	AMEX	SPXU	Wed, Jan 23, 2019	195.60	203.28	194.03	197.45
2410	AMEX	SPXU	Tue, Jan 22, 2019	194.20	202.15	193.75	198.15
2409	AMEX	SPXU	Fri, Jan 18, 2019	194.01	195.85	189.40	190.60
2408	AMEX	SPXU	Thu, Jan 17, 2019	205.25	205.35	196.22	198.50
2407	AMEX	SPXU	Wed, Jan 16, 2019	203.15	203.61	200.55	202.90
2406	AMEX	SPXU	Tue, Jan 15, 2019	210.40	210.45	203.40	204.25
2405	AMEX	SPXU	Mon, Jan 14, 2019	212.90	213.80	209.30	211.45
2404	AMEX	SPXU	Fri, Jan 11, 2019	210.75	212.23	207.60	207.65
2403	AMEX	SPXU	Thu, Jan 10, 2019	214.20	215.90	207.20	207.60
2402	AMEX	SPXU	Wed, Jan 9, 2019	210.85	214.35	207.50	210.25
2401	AMEX	SPXU	Tue, Jan 8, 2019	212.85	219.95	211.50	213.00
2400	AMEX	SPXU	Mon, Jan 7, 2019	223.25	226.00	214.75	219.10
2399	AMEX	SPXU	Fri, Jan 4, 2019	239.05	240.22	222.10	224.15
2398	AMEX	SPXU	Thu, Jan 3, 2019	238.00	250.80	237.30	249.00
2397	AMEX	SPXU	Wed, Jan 2, 2019	244.35	244.35	229.60	232.45
2396	AMEX	SPXU	Mon, Dec 31, 2018	234.25	240.21	232.50	232.70
2395	AMEX	SPXU	Fri, Dec 28, 2018	234.10	242.96	228.80	239.15
2394	AMEX	SPXU	Thu, Dec 27, 2018	254.70	265.50	238.00	238.05
2393	AMEX	SPXU	Wed, Dec 26, 2018	281.10	289.35	234.85	244.35
2392	AMEX	SPXU	Mon, Dec 24, 2018	272.70	288.45	268.50	286.62
2391	AMEX	SPXU	Fri, Dec 21, 2018	248.60	269.15	239.50	267.00
2390	AMEX	SPXU	Thu, Dec 20, 2018	243.70	258.60	238.70	251.15
2389	AMEX	SPXU	Wed, Dec 19, 2018	228.80	244.55	217.95	239.70
2388	AMEX	SPXU	Tue, Dec 18, 2018	223.50	233.80	221.35	229.05
2387	AMEX	SPXU	Mon, Dec 17, 2018	218.35	232.85	215.15	228.60
2386	AMEX	SPXU	Fri, Dec 14, 2018	209.90	216.95	207.40	215.45
2385	AMEX	SPXU	Thu, Dec 13, 2018	201.60	207.05	199.30	204.05
2384	AMEX	SPXU	Wed, Dec 12, 2018	199.15	203.95	195.55	203.65
2383	AMEX	SPXU	Tue, Dec 11, 2018	198.75	210.85	198.15	206.90
2382	AMEX	SPXU	Mon, Dec 10, 2018	208.75	219.90	204.50	207.00
2381	AMEX	SPXU	Fri, Dec 7, 2018	195.40	210.10	191.52	208.00
2380	AMEX	SPXU	Thu, Dec 6, 2018	202.75	210.41	194.10	194.10
2379	AMEX	SPXU	Tue, Dec 4, 2018	178.00	194.10	177.15	192.70
2378	AMEX	SPXU	Mon, Dec 3, 2018	174.20	179.75	173.95	176.35
2377	AMEX	SPXU	Fri, Nov 30, 2018	187.30	187.91	182.12	183.20
2376	AMEX	SPXU	Thu, Nov 29, 2018	187.40	189.89	183.60	186.80
2375	AMEX	SPXU	Wed, Nov 28, 2018	196.45	198.90	185.60	185.65
2374	AMEX	SPXU	Tue, Nov 27, 2018	204.00	205.35	199.30	199.35
2373	AMEX	SPXU	Mon, Nov 26, 2018	205.40	206.35	201.15	201.35
2372	AMEX	SPXU	Fri, Nov 23, 2018	211.70	211.75	207.70	211.25
2371	AMEX	SPXU	Wed, Nov 21, 2018	205.10	207.10	202.20	207.00
2370	AMEX	SPXU	Tue, Nov 20, 2018	206.50	211.30	202.80	208.95
2369	AMEX	SPXU	Mon, Nov 19, 2018	189.90	200.15	189.20	198.00
2368	AMEX	SPXU	Fri, Nov 16, 2018	192.55	193.75	186.35	188.50
2367	AMEX	SPXU	Thu, Nov 15, 2018	199.19	202.90	188.71	189.75
2366	AMEX	SPXU	Wed, Nov 14, 2018	187.40	199.55	186.50	195.95
2365	AMEX	SPXU	Tue, Nov 13, 2018	189.70	193.55	185.00	191.85
2364	AMEX	SPXU	Mon, Nov 12, 2018	181.90	191.88	181.25	190.75
2363	AMEX	SPXU	Fri, Nov 9, 2018	178.40	183.60	177.90	180.35
2362	AMEX	SPXU	Thu, Nov 8, 2018	176.10	177.80	174.10	175.55
2361	AMEX	SPXU	Wed, Nov 7, 2018	181.30	182.29	174.10	174.45
2360	AMEX	SPXU	Tue, Nov 6, 2018	190.00	190.15	185.90	186.25
2359	AMEX	SPXU	Mon, Nov 5, 2018	192.00	194.15	188.50	189.70
2358	AMEX	SPXU	Fri, Nov 2, 2018	187.00	197.75	186.05	193.05
2357	AMEX	SPXU	Thu, Nov 1, 2018	193.50	196.30	189.05	189.50
2356	AMEX	SPXU	Wed, Oct 31, 2018	195.58	196.80	189.85	195.40
2355	AMEX	SPXU	Tue, Oct 30, 2018	212.05	213.35	201.30	202.15
2354	AMEX	SPXU	Mon, Oct 29, 2018	199.85	220.90	196.50	211.70
2353	AMEX	SPXU	Fri, Oct 26, 2018	206.80	214.60	200.40	208.00
2352	AMEX	SPXU	Thu, Oct 25, 2018	203.85	206.55	193.40	197.25
2351	AMEX	SPXU	Wed, Oct 24, 2018	191.90	209.95	190.95	208.90
2350	AMEX	SPXU	Tue, Oct 23, 2018	196.80	201.45	188.65	191.50
2349	AMEX	SPXU	Mon, Oct 22, 2018	184.25	189.50	183.55	188.15
2348	AMEX	SPXU	Fri, Oct 19, 2018	184.05	187.30	179.60	185.85
2347	AMEX	SPXU	Thu, Oct 18, 2018	179.75	188.10	178.40	185.30
2346	AMEX	SPXU	Wed, Oct 17, 2018	177.55	183.05	176.27	177.60
2345	AMEX	SPXU	Tue, Oct 16, 2018	185.55	186.55	176.80	177.75
2344	AMEX	SPXU	Mon, Oct 15, 2018	187.75	190.24	184.70	189.95
2343	AMEX	SPXU	Fri, Oct 12, 2018	184.95	194.58	184.40	186.60
2342	AMEX	SPXU	Thu, Oct 11, 2018	185.00	198.45	181.60	194.55
2341	AMEX	SPXU	Wed, Oct 10, 2018	167.95	183.45	167.85	182.85
2340	AMEX	SPXU	Tue, Oct 9, 2018	166.95	167.88	164.30	166.85
2339	AMEX	SPXU	Mon, Oct 8, 2018	167.55	170.06	165.35	166.10
2338	AMEX	SPXU	Fri, Oct 5, 2018	162.80	168.77	161.95	165.90
2337	AMEX	SPXU	Thu, Oct 4, 2018	160.50	166.18	160.35	163.25
2336	AMEX	SPXU	Wed, Oct 3, 2018	157.95	160.05	156.95	159.25
2335	AMEX	SPXU	Tue, Oct 2, 2018	159.75	160.33	158.35	159.60
2334	AMEX	SPXU	Mon, Oct 1, 2018	158.65	160.55	157.35	159.40
2333	AMEX	SPXU	Fri, Sep 28, 2018	162.25	162.25	160.05	161.15
2332	AMEX	SPXU	Thu, Sep 27, 2018	161.40	161.95	158.94	161.00
2331	AMEX	SPXU	Wed, Sep 26, 2018	160.60	163.00	158.35	162.20
2330	AMEX	SPXU	Tue, Sep 25, 2018	160.30	162.10	160.20	160.63
2329	AMEX	SPXU	Mon, Sep 24, 2018	160.70	162.25	160.45	161.05
2328	AMEX	SPXU	Fri, Sep 21, 2018	158.00	159.85	157.65	159.35
2327	AMEX	SPXU	Thu, Sep 20, 2018	160.70	160.90	158.55	159.15
2326	AMEX	SPXU	Wed, Sep 19, 2018	163.45	163.70	162.25	162.90
2325	AMEX	SPXU	Tue, Sep 18, 2018	165.80	165.80	162.36	163.50
2324	AMEX	SPXU	Mon, Sep 17, 2018	163.75	166.75	163.62	166.15
2323	AMEX	SPXU	Fri, Sep 14, 2018	163.25	165.00	162.91	163.40
2322	AMEX	SPXU	Thu, Sep 13, 2018	164.45	164.95	163.20	163.55
2321	AMEX	SPXU	Wed, Sep 12, 2018	166.65	167.95	165.25	166.35
2320	AMEX	SPXU	Tue, Sep 11, 2018	169.40	170.20	165.65	166.35
2319	AMEX	SPXU	Mon, Sep 10, 2018	167.05	168.58	166.53	168.10
2318	AMEX	SPXU	Fri, Sep 7, 2018	170.05	170.58	167.13	169.00
2317	AMEX	SPXU	Thu, Sep 6, 2018	166.30	170.00	165.60	167.85
2316	AMEX	SPXU	Wed, Sep 5, 2018	165.80	168.35	165.40	166.35
2315	AMEX	SPXU	Tue, Sep 4, 2018	165.05	166.96	164.40	165.05
2314	AMEX	SPXU	Fri, Aug 31, 2018	165.00	165.85	163.28	164.20
2313	AMEX	SPXU	Thu, Aug 30, 2018	163.20	165.20	162.32	164.15
2312	AMEX	SPXU	Wed, Aug 29, 2018	164.35	164.70	161.60	161.95
2311	AMEX	SPXU	Tue, Aug 28, 2018	164.10	165.55	163.85	164.65
2310	AMEX	SPXU	Mon, Aug 27, 2018	166.40	166.75	164.68	165.05
2309	AMEX	SPXU	Fri, Aug 24, 2018	170.80	170.85	168.60	168.70
2308	AMEX	SPXU	Thu, Aug 23, 2018	171.75	172.55	169.85	172.00
2307	AMEX	SPXU	Wed, Aug 22, 2018	171.75	172.15	170.15	170.95
2306	AMEX	SPXU	Tue, Aug 21, 2018	171.10	171.25	169.05	171.05
2305	AMEX	SPXU	Mon, Aug 20, 2018	172.05	173.07	171.48	171.90
2304	AMEX	SPXU	Fri, Aug 17, 2018	175.50	176.18	172.15	173.20
2303	AMEX	SPXU	Thu, Aug 16, 2018	176.10	176.15	173.00	174.85
2302	AMEX	SPXU	Wed, Aug 15, 2018	178.10	182.18	177.70	179.10
2301	AMEX	SPXU	Tue, Aug 14, 2018	176.95	177.80	174.65	175.20
2300	AMEX	SPXU	Mon, Aug 13, 2018	176.05	179.15	174.67	178.60
2299	AMEX	SPXU	Fri, Aug 10, 2018	176.20	177.91	174.92	176.50
2298	AMEX	SPXU	Thu, Aug 9, 2018	172.20	173.25	171.35	173.05
2297	AMEX	SPXU	Wed, Aug 8, 2018	172.50	173.10	171.45	172.35
2296	AMEX	SPXU	Tue, Aug 7, 2018	172.20	172.55	171.15	172.10
2295	AMEX	SPXU	Mon, Aug 6, 2018	175.70	176.29	173.03	173.65
2294	AMEX	SPXU	Fri, Aug 3, 2018	177.45	177.90	175.42	175.55
2293	AMEX	SPXU	Thu, Aug 2, 2018	183.65	183.96	177.43	177.85
2292	AMEX	SPXU	Wed, Aug 1, 2018	179.35	182.00	178.20	180.50
2291	AMEX	SPXU	Tue, Jul 31, 2018	180.65	181.55	178.35	179.50
2290	AMEX	SPXU	Mon, Jul 30, 2018	179.45	183.50	179.05	182.45
2289	AMEX	SPXU	Fri, Jul 27, 2018	175.15	181.40	175.10	179.10
2288	AMEX	SPXU	Thu, Jul 26, 2018	176.05	176.30	174.45	175.90
2287	AMEX	SPXU	Wed, Jul 25, 2018	179.85	179.85	173.94	174.40
2286	AMEX	SPXU	Tue, Jul 24, 2018	178.95	181.00	177.27	179.30
2285	AMEX	SPXU	Mon, Jul 23, 2018	183.40	184.10	181.45	181.70
2284	AMEX	SPXU	Fri, Jul 20, 2018	182.65	183.15	181.29	182.75
2283	AMEX	SPXU	Thu, Jul 19, 2018	181.65	183.15	180.75	182.30
2282	AMEX	SPXU	Wed, Jul 18, 2018	181.10	181.95	179.75	180.00
2281	AMEX	SPXU	Tue, Jul 17, 2018	184.90	185.15	180.25	181.05
2280	AMEX	SPXU	Mon, Jul 16, 2018	182.80	184.25	182.45	183.30
2279	AMEX	SPXU	Fri, Jul 13, 2018	183.55	184.60	182.10	182.75
2278	AMEX	SPXU	Thu, Jul 12, 2018	185.35	186.75	183.10	183.40
2277	AMEX	SPXU	Wed, Jul 11, 2018	187.60	188.86	185.90	188.15
2276	AMEX	SPXU	Tue, Jul 10, 2018	185.05	185.80	183.92	184.30
2275	AMEX	SPXU	Mon, Jul 9, 2018	188.75	188.95	186.00	186.20
2274	AMEX	SPXU	Fri, Jul 6, 2018	196.10	197.00	190.30	191.35
2273	AMEX	SPXU	Thu, Jul 5, 2018	198.15	200.90	196.00	196.15
2272	AMEX	SPXU	Tue, Jul 3, 2018	196.55	202.00	196.35	201.10
2271	AMEX	SPXU	Mon, Jul 2, 2018	204.20	204.65	198.40	198.85
2270	AMEX	SPXU	Fri, Jun 29, 2018	198.15	200.25	194.80	200.10
2269	AMEX	SPXU	Thu, Jun 28, 2018	204.70	206.35	198.94	200.60
2268	AMEX	SPXU	Wed, Jun 27, 2018	197.90	204.60	194.32	204.35
2267	AMEX	SPXU	Tue, Jun 26, 2018	199.25	201.05	197.20	199.40
2266	AMEX	SPXU	Mon, Jun 25, 2018	195.35	204.50	195.14	200.40
2265	AMEX	SPXU	Fri, Jun 22, 2018	190.75	193.15	190.45	192.65
2264	AMEX	SPXU	Thu, Jun 21, 2018	190.20	194.83	190.10	193.75
2263	AMEX	SPXU	Wed, Jun 20, 2018	189.40	190.75	188.41	190.00
2262	AMEX	SPXU	Tue, Jun 19, 2018	194.73	195.70	191.15	190.95
2261	AMEX	SPXU	Mon, Jun 18, 2018	191.75	192.75	189.13	189.35
2260	AMEX	SPXU	Fri, Jun 15, 2018	189.50	191.80	187.50	188.10
2259	AMEX	SPXU	Thu, Jun 14, 2018	186.85	188.83	186.20	187.50
2258	AMEX	SPXU	Wed, Jun 13, 2018	186.50	189.20	185.90	188.90
2257	AMEX	SPXU	Tue, Jun 12, 2018	186.80	188.45	186.18	186.75
2256	AMEX	SPXU	Mon, Jun 11, 2018	188.00	188.15	186.05	187.55
2255	AMEX	SPXU	Fri, Jun 8, 2018	191.15	191.50	188.25	188.40
2254	AMEX	SPXU	Thu, Jun 7, 2018	188.75	192.14	188.15	190.00
2253	AMEX	SPXU	Wed, Jun 6, 2018	193.30	194.80	189.70	189.75
2252	AMEX	SPXU	Tue, Jun 5, 2018	194.90	196.65	193.85	194.60
2251	AMEX	SPXU	Mon, Jun 4, 2018	196.05	196.50	194.50	195.05
2250	AMEX	SPXU	Fri, Jun 1, 2018	200.55	200.75	197.15	197.75
2249	AMEX	SPXU	Thu, May 31, 2018	201.15	205.40	200.50	204.20
2248	AMEX	SPXU	Wed, May 30, 2018	205.05	205.15	199.05	200.25
2247	AMEX	SPXU	Tue, May 29, 2018	205.55	211.20	203.60	208.15
2246	AMEX	SPXU	Fri, May 25, 2018	201.35	202.65	199.83	201.30
2245	AMEX	SPXU	Thu, May 24, 2018	199.60	204.30	198.95	199.75
2244	AMEX	SPXU	Wed, May 23, 2018	203.60	203.80	198.40	198.40
2243	AMEX	SPXU	Tue, May 22, 2018	197.40	201.00	196.60	200.00
2242	AMEX	SPXU	Mon, May 21, 2018	199.20	200.20	197.10	198.80
2241	AMEX	SPXU	Fri, May 18, 2018	202.40	203.90	201.40	202.80
2240	AMEX	SPXU	Thu, May 17, 2018	201.80	203.40	198.80	201.40
2239	AMEX	SPXU	Wed, May 16, 2018	203.40	203.40	199.80	201.00
2238	AMEX	SPXU	Tue, May 15, 2018	202.40	205.80	202.20	203.40
2237	AMEX	SPXU	Mon, May 14, 2018	198.60	200.60	196.80	199.20
2236	AMEX	SPXU	Fri, May 11, 2018	201.20	203.60	198.80	200.00
2235	AMEX	SPXU	Thu, May 10, 2018	205.40	205.40	200.40	201.20
2234	AMEX	SPXU	Wed, May 9, 2018	211.80	212.80	206.20	207.00
2233	AMEX	SPXU	Tue, May 8, 2018	214.20	217.40	212.20	213.00
2232	AMEX	SPXU	Mon, May 7, 2018	213.20	215.12	210.60	212.80
2231	AMEX	SPXU	Fri, May 4, 2018	227.00	227.71	213.40	215.20
2230	AMEX	SPXU	Thu, May 3, 2018	225.00	233.00	222.10	223.60
2229	AMEX	SPXU	Wed, May 2, 2018	218.40	223.40	216.20	222.20
2228	AMEX	SPXU	Tue, May 1, 2018	220.20	225.00	217.60	217.80
2227	AMEX	SPXU	Mon, Apr 30, 2018	212.60	219.20	210.88	218.60
2226	AMEX	SPXU	Fri, Apr 27, 2018	213.00	216.60	212.20	213.80
2225	AMEX	SPXU	Thu, Apr 26, 2018	218.40	219.60	212.20	214.60
2224	AMEX	SPXU	Wed, Apr 25, 2018	223.20	228.38	220.00	221.20
2223	AMEX	SPXU	Tue, Apr 24, 2018	211.60	226.98	210.80	222.60
2222	AMEX	SPXU	Mon, Apr 23, 2018	212.40	217.20	211.00	214.00
2221	AMEX	SPXU	Fri, Apr 20, 2018	209.00	216.40	208.20	213.80
2220	AMEX	SPXU	Thu, Apr 19, 2018	207.00	211.40	206.40	208.60
2219	AMEX	SPXU	Wed, Apr 18, 2018	204.40	206.33	203.00	205.20
2218	AMEX	SPXU	Tue, Apr 17, 2018	207.80	209.00	204.00	205.60
2217	AMEX	SPXU	Mon, Apr 16, 2018	213.40	215.56	210.20	212.00
2216	AMEX	SPXU	Fri, Apr 13, 2018	212.00	220.40	211.80	217.60
2215	AMEX	SPXU	Thu, Apr 12, 2018	217.20	217.88	213.10	215.40
2214	AMEX	SPXU	Wed, Apr 11, 2018	221.80	222.00	216.47	221.00
2213	AMEX	SPXU	Tue, Apr 10, 2018	220.00	223.40	215.40	218.00
2212	AMEX	SPXU	Mon, Apr 9, 2018	227.20	229.80	218.20	229.20
2211	AMEX	SPXU	Fri, Apr 6, 2018	223.00	236.18	218.60	231.60
2210	AMEX	SPXU	Thu, Apr 5, 2018	217.80	220.80	214.80	217.20
2209	AMEX	SPXU	Wed, Apr 4, 2018	240.60	241.00	220.40	221.80
2208	AMEX	SPXU	Tue, Apr 3, 2018	234.60	240.80	228.40	229.80
2207	AMEX	SPXU	Mon, Apr 2, 2018	226.00	246.00	224.50	238.60
2206	AMEX	SPXU	Thu, Mar 29, 2018	229.80	232.20	218.80	223.40
2205	AMEX	SPXU	Wed, Mar 28, 2018	231.00	236.62	225.80	233.20
2204	AMEX	SPXU	Tue, Mar 27, 2018	217.20	235.60	215.80	231.40
2203	AMEX	SPXU	Mon, Mar 26, 2018	228.00	235.78	219.00	219.60
2202	AMEX	SPXU	Fri, Mar 23, 2018	224.00	240.00	221.60	239.60
2201	AMEX	SPXU	Thu, Mar 22, 2018	215.40	225.79	212.80	225.20
2200	AMEX	SPXU	Wed, Mar 21, 2018	208.20	209.80	202.70	209.00
2199	AMEX	SPXU	Tue, Mar 20, 2018	208.60	210.20	206.90	207.87
2198	AMEX	SPXU	Mon, Mar 19, 2018	203.40	213.60	203.20	209.20
2197	AMEX	SPXU	Fri, Mar 16, 2018	200.80	201.40	198.70	201.20
2196	AMEX	SPXU	Thu, Mar 15, 2018	200.20	203.20	198.40	202.20
2195	AMEX	SPXU	Wed, Mar 14, 2018	195.80	202.40	195.40	201.40
2194	AMEX	SPXU	Tue, Mar 13, 2018	191.60	199.60	190.40	198.20
2193	AMEX	SPXU	Mon, Mar 12, 2018	192.80	195.30	191.42	194.40
2192	AMEX	SPXU	Fri, Mar 9, 2018	200.60	201.58	193.60	193.60
2191	AMEX	SPXU	Thu, Mar 8, 2018	205.40	208.00	204.00	204.20
2190	AMEX	SPXU	Wed, Mar 7, 2018	212.60	213.00	206.20	207.00
2189	AMEX	SPXU	Tue, Mar 6, 2018	206.00	210.80	205.80	207.00
2188	AMEX	SPXU	Mon, Mar 5, 2018	219.40	219.50	206.80	208.20
2187	AMEX	SPXU	Fri, Mar 2, 2018	224.20	226.40	214.27	215.40
2186	AMEX	SPXU	Thu, Mar 1, 2018	210.60	223.20	206.40	219.00
2185	AMEX	SPXU	Wed, Feb 28, 2018	201.00	210.80	199.88	210.60
2184	AMEX	SPXU	Tue, Feb 27, 2018	196.00	203.80	194.20	203.80
2183	AMEX	SPXU	Mon, Feb 26, 2018	200.80	202.20	196.00	196.40
2182	AMEX	SPXU	Fri, Feb 23, 2018	210.20	211.50	203.40	203.40
2181	AMEX	SPXU	Thu, Feb 22, 2018	212.00	215.40	207.30	213.80
2180	AMEX	SPXU	Wed, Feb 21, 2018	210.20	214.60	203.60	214.60
2179	AMEX	SPXU	Tue, Feb 20, 2018	210.00	213.15	206.00	211.20
2178	AMEX	SPXU	Fri, Feb 16, 2018	209.20	209.20	202.00	207.00
2177	AMEX	SPXU	Thu, Feb 15, 2018	210.80	217.60	207.40	207.40
2176	AMEX	SPXU	Wed, Feb 14, 2018	228.80	228.80	214.55	215.20
2175	AMEX	SPXU	Tue, Feb 13, 2018	230.00	231.40	223.00	224.60
2174	AMEX	SPXU	Mon, Feb 12, 2018	230.20	235.55	221.80	226.40
2173	AMEX	SPXU	Fri, Feb 9, 2018	238.40	261.40	230.67	236.00
2172	AMEX	SPXU	Thu, Feb 8, 2018	221.60	247.70	221.40	247.20
2171	AMEX	SPXU	Wed, Feb 7, 2018	220.80	222.60	211.00	222.40
2170	AMEX	SPXU	Tue, Feb 6, 2018	243.60	246.27	217.40	218.60
2169	AMEX	SPXU	Mon, Feb 5, 2018	211.20	233.80	205.60	231.80
2168	AMEX	SPXU	Fri, Feb 2, 2018	197.00	206.60	196.60	206.40
2167	AMEX	SPXU	Thu, Feb 1, 2018	194.80	195.60	190.80	193.60
2166	AMEX	SPXU	Wed, Jan 31, 2018	191.20	195.60	190.10	193.00
2165	AMEX	SPXU	Tue, Jan 30, 2018	192.00	194.40	190.40	193.60
2164	AMEX	SPXU	Mon, Jan 29, 2018	185.00	188.00	184.20	187.40
2163	AMEX	SPXU	Fri, Jan 26, 2018	188.60	189.20	183.80	183.80
2162	AMEX	SPXU	Thu, Jan 25, 2018	188.80	192.18	188.40	190.60
2161	AMEX	SPXU	Wed, Jan 24, 2018	188.80	193.40	187.40	190.80
2160	AMEX	SPXU	Tue, Jan 23, 2018	191.60	192.20	189.68	190.40
2159	AMEX	SPXU	Mon, Jan 22, 2018	197.00	197.00	191.60	191.80
2158	AMEX	SPXU	Fri, Jan 19, 2018	197.60	199.00	196.20	196.20
2157	AMEX	SPXU	Thu, Jan 18, 2018	198.40	200.12	197.20	199.00
2156	AMEX	SPXU	Wed, Jan 17, 2018	201.40	203.20	197.00	198.00
2155	AMEX	SPXU	Tue, Jan 16, 2018	198.60	205.60	197.00	203.60
2154	AMEX	SPXU	Fri, Jan 12, 2018	205.00	205.20	201.20	201.60
2153	AMEX	SPXU	Thu, Jan 11, 2018	208.60	209.20	205.40	205.40
2152	AMEX	SPXU	Wed, Jan 10, 2018	211.00	212.80	209.40	210.00
2151	AMEX	SPXU	Tue, Jan 9, 2018	209.40	210.10	207.40	209.00
2150	AMEX	SPXU	Mon, Jan 8, 2018	212.00	212.60	210.00	210.60
2149	AMEX	SPXU	Fri, Jan 5, 2018	213.60	215.10	211.40	211.60
2148	AMEX	SPXU	Thu, Jan 4, 2018	216.90	217.20	214.60	215.80
2147	AMEX	SPXU	Wed, Jan 3, 2018	222.40	222.40	218.20	218.80
2146	AMEX	SPXU	Tue, Jan 2, 2018	224.80	226.20	222.60	222.80
2145	AMEX	SPXU	Fri, Dec 29, 2017	223.40	228.40	223.40	227.40
2144	AMEX	SPXU	Thu, Dec 28, 2017	225.20	226.10	224.90	225.20
2143	AMEX	SPXU	Wed, Dec 27, 2017	226.00	227.10	225.30	226.20
2142	AMEX	SPXU	Tue, Dec 26, 2017	226.80	227.40	226.10	226.60
2141	AMEX	SPXU	Fri, Dec 22, 2017	225.80	227.60	225.60	225.76
2140	AMEX	SPXU	Thu, Dec 21, 2017	225.40	226.60	223.72	225.80
2139	AMEX	SPXU	Wed, Dec 20, 2017	224.00	228.00	223.80	227.00
2138	AMEX	SPXU	Tue, Dec 19, 2017	223.20	226.80	223.20	226.60
2137	AMEX	SPXU	Mon, Dec 18, 2017	224.60	224.80	223.00	224.00
2136	AMEX	SPXU	Fri, Dec 15, 2017	231.00	231.40	227.00	228.40
2135	AMEX	SPXU	Thu, Dec 14, 2017	230.60	234.40	230.20	234.20
2134	AMEX	SPXU	Wed, Dec 13, 2017	230.60	231.60	229.20	231.20
2133	AMEX	SPXU	Tue, Dec 12, 2017	231.80	232.30	229.80	231.20
2132	AMEX	SPXU	Mon, Dec 11, 2017	234.40	234.60	232.20	232.40
2131	AMEX	SPXU	Fri, Dec 8, 2017	235.80	236.60	234.40	234.60
2130	AMEX	SPXU	Thu, Dec 7, 2017	241.20	241.40	237.40	238.40
2129	AMEX	SPXU	Wed, Dec 6, 2017	241.70	242.00	239.20	240.40
2128	AMEX	SPXU	Tue, Dec 5, 2017	237.40	241.00	235.40	240.40
2127	AMEX	SPXU	Mon, Dec 4, 2017	232.20	238.20	230.80	238.20
2126	AMEX	SPXU	Fri, Dec 1, 2017	236.40	247.00	234.82	237.40
2125	AMEX	SPXU	Thu, Nov 30, 2017	239.20	239.40	232.80	236.00
2124	AMEX	SPXU	Wed, Nov 29, 2017	241.00	243.40	239.40	241.80
2123	AMEX	SPXU	Tue, Nov 28, 2017	247.60	247.80	241.40	241.40
2122	AMEX	SPXU	Mon, Nov 27, 2017	248.60	249.70	247.40	249.00
2121	AMEX	SPXU	Fri, Nov 24, 2017	249.00	249.20	248.20	248.80
2120	AMEX	SPXU	Wed, Nov 22, 2017	249.40	250.80	249.06	250.20
2119	AMEX	SPXU	Tue, Nov 21, 2017	251.60	252.20	249.00	249.40
2118	AMEX	SPXU	Mon, Nov 20, 2017	255.20	255.92	253.80	254.60
2117	AMEX	SPXU	Fri, Nov 17, 2017	254.80	256.00	254.10	255.60
2116	AMEX	SPXU	Thu, Nov 16, 2017	256.80	257.00	252.20	253.80
2115	AMEX	SPXU	Wed, Nov 15, 2017	259.60	262.60	257.70	260.20
2114	AMEX	SPXU	Tue, Nov 14, 2017	257.20	259.80	255.80	256.00
2113	AMEX	SPXU	Mon, Nov 13, 2017	257.60	257.60	253.70	254.60
2112	AMEX	SPXU	Fri, Nov 10, 2017	256.20	257.30	254.70	255.20
2111	AMEX	SPXU	Thu, Nov 9, 2017	256.00	260.20	254.00	254.80
2110	AMEX	SPXU	Wed, Nov 8, 2017	254.00	254.80	251.60	251.80
2109	AMEX	SPXU	Tue, Nov 7, 2017	252.40	255.00	251.20	253.40
2108	AMEX	SPXU	Mon, Nov 6, 2017	254.40	254.60	252.20	253.00
2107	AMEX	SPXU	Fri, Nov 3, 2017	255.80	257.32	253.80	254.00
2106	AMEX	SPXU	Thu, Nov 2, 2017	257.00	260.60	255.90	256.40
2105	AMEX	SPXU	Wed, Nov 1, 2017	254.80	257.86	253.80	256.40
2104	AMEX	SPXU	Tue, Oct 31, 2017	257.60	258.60	256.70	257.40
2103	AMEX	SPXU	Mon, Oct 30, 2017	258.00	259.80	256.40	258.80
2102	AMEX	SPXU	Fri, Oct 27, 2017	259.60	260.70	255.40	256.20
2101	AMEX	SPXU	Thu, Oct 26, 2017	261.20	262.60	260.20	262.40
2100	AMEX	SPXU	Wed, Oct 25, 2017	260.60	267.20	260.20	263.00
2099	AMEX	SPXU	Tue, Oct 24, 2017	259.40	260.53	258.60	259.40
2098	AMEX	SPXU	Mon, Oct 23, 2017	256.80	261.00	256.60	260.60
2097	AMEX	SPXU	Fri, Oct 20, 2017	258.80	259.80	257.60	257.60
2096	AMEX	SPXU	Thu, Oct 19, 2017	264.80	266.18	261.67	262.00
2095	AMEX	SPXU	Wed, Oct 18, 2017	261.20	262.60	261.00	262.00
2094	AMEX	SPXU	Tue, Oct 17, 2017	263.20	264.00	262.40	262.60
2093	AMEX	SPXU	Mon, Oct 16, 2017	263.40	264.60	262.40	263.20
2092	AMEX	SPXU	Fri, Oct 13, 2017	263.60	264.78	263.00	264.20
2091	AMEX	SPXU	Thu, Oct 12, 2017	265.00	266.00	263.73	265.00
2090	AMEX	SPXU	Wed, Oct 11, 2017	265.20	265.90	263.80	263.80
2089	AMEX	SPXU	Tue, Oct 10, 2017	265.20	267.00	263.60	265.20
2088	AMEX	SPXU	Mon, Oct 9, 2017	265.00	268.00	264.80	267.20
2087	AMEX	SPXU	Fri, Oct 6, 2017	266.60	267.37	265.46	265.80
2086	AMEX	SPXU	Thu, Oct 5, 2017	268.40	268.80	264.80	265.00
2085	AMEX	SPXU	Wed, Oct 4, 2017	271.20	271.40	268.60	269.80
2084	AMEX	SPXU	Tue, Oct 3, 2017	271.60	272.40	270.40	270.60
2083	AMEX	SPXU	Mon, Oct 2, 2017	274.80	275.20	272.20	272.20
2082	AMEX	SPXU	Fri, Sep 29, 2017	278.60	279.40	275.50	275.80
2081	AMEX	SPXU	Thu, Sep 28, 2017	280.60	281.00	278.40	279.00
2080	AMEX	SPXU	Wed, Sep 27, 2017	280.00	283.42	278.00	279.40
2079	AMEX	SPXU	Tue, Sep 26, 2017	281.80	283.80	280.80	282.80
2078	AMEX	SPXU	Mon, Sep 25, 2017	282.60	286.20	281.20	283.00
2077	AMEX	SPXU	Fri, Sep 22, 2017	283.00	283.00	280.80	281.40
2076	AMEX	SPXU	Thu, Sep 21, 2017	280.00	282.20	279.60	281.80
2075	AMEX	SPXU	Wed, Sep 20, 2017	279.40	283.20	278.80	279.40
2074	AMEX	SPXU	Tue, Sep 19, 2017	279.60	280.98	279.20	279.80
2073	AMEX	SPXU	Mon, Sep 18, 2017	280.60	282.00	279.10	281.00
2072	AMEX	SPXU	Fri, Sep 15, 2017	284.00	284.30	281.80	281.80
2071	AMEX	SPXU	Thu, Sep 14, 2017	284.20	285.00	282.60	283.60
2070	AMEX	SPXU	Wed, Sep 13, 2017	284.60	284.90	282.80	283.00
2069	AMEX	SPXU	Tue, Sep 12, 2017	285.00	285.50	283.40	283.40
2068	AMEX	SPXU	Mon, Sep 11, 2017	290.20	290.40	285.80	286.40
2067	AMEX	SPXU	Fri, Sep 8, 2017	296.00	296.60	293.80	295.80
2066	AMEX	SPXU	Thu, Sep 7, 2017	293.20	296.40	293.20	294.40
2065	AMEX	SPXU	Wed, Sep 6, 2017	294.60	296.92	293.00	294.40
2064	AMEX	SPXU	Tue, Sep 5, 2017	293.40	301.40	292.20	297.40
2063	AMEX	SPXU	Fri, Sep 1, 2017	291.00	291.60	289.20	291.00
2062	AMEX	SPXU	Thu, Aug 31, 2017	295.00	295.40	291.20	292.60
2061	AMEX	SPXU	Wed, Aug 30, 2017	302.00	302.80	296.40	297.40
2060	AMEX	SPXU	Tue, Aug 29, 2017	308.40	308.80	300.80	302.00
2059	AMEX	SPXU	Mon, Aug 28, 2017	300.70	304.60	300.60	303.00
2058	AMEX	SPXU	Fri, Aug 25, 2017	301.60	303.40	298.80	303.40
2057	AMEX	SPXU	Thu, Aug 24, 2017	301.00	305.80	300.40	304.80
2056	AMEX	SPXU	Wed, Aug 23, 2017	303.80	304.20	301.00	302.60
2055	AMEX	SPXU	Tue, Aug 22, 2017	306.40	306.60	298.80	299.80
2054	AMEX	SPXU	Mon, Aug 21, 2017	310.20	313.20	308.00	308.60
2053	AMEX	SPXU	Fri, Aug 18, 2017	309.20	311.80	304.30	310.20
2052	AMEX	SPXU	Thu, Aug 17, 2017	297.00	308.20	295.70	308.00
2051	AMEX	SPXU	Wed, Aug 16, 2017	293.80	296.20	292.20	294.51
2050	AMEX	SPXU	Tue, Aug 15, 2017	294.20	297.16	294.20	295.80
2049	AMEX	SPXU	Mon, Aug 14, 2017	299.40	299.60	294.80	295.80
2048	AMEX	SPXU	Fri, Aug 11, 2017	305.20	306.20	302.28	305.00
2047	AMEX	SPXU	Thu, Aug 10, 2017	297.20	306.31	296.40	305.80
2046	AMEX	SPXU	Wed, Aug 9, 2017	296.60	298.00	293.40	293.60
2045	AMEX	SPXU	Tue, Aug 8, 2017	292.80	295.10	287.60	293.80
2044	AMEX	SPXU	Mon, Aug 7, 2017	292.80	293.20	291.20	291.60
2043	AMEX	SPXU	Fri, Aug 4, 2017	292.60	294.60	291.60	293.20
2042	AMEX	SPXU	Thu, Aug 3, 2017	293.40	295.60	293.20	294.40
2041	AMEX	SPXU	Wed, Aug 2, 2017	292.60	296.60	292.20	292.80
2040	AMEX	SPXU	Tue, Aug 1, 2017	292.60	294.80	292.50	293.20
2039	AMEX	SPXU	Mon, Jul 31, 2017	292.80	295.90	292.60	295.00
2038	AMEX	SPXU	Fri, Jul 28, 2017	295.60	297.20	294.00	294.40
2037	AMEX	SPXU	Thu, Jul 27, 2017	290.80	298.70	290.60	293.40
2036	AMEX	SPXU	Wed, Jul 26, 2017	291.60	293.60	291.20	292.40
2035	AMEX	SPXU	Tue, Jul 25, 2017	291.60	293.40	291.00	292.80
2034	AMEX	SPXU	Mon, Jul 24, 2017	294.60	296.50	294.00	294.00
2033	AMEX	SPXU	Fri, Jul 21, 2017	296.00	296.90	294.20	294.60
2032	AMEX	SPXU	Thu, Jul 20, 2017	292.80	295.80	292.40	294.00
2031	AMEX	SPXU	Wed, Jul 19, 2017	297.40	297.40	294.00	294.00
2030	AMEX	SPXU	Tue, Jul 18, 2017	300.80	302.40	298.40	298.40
2029	AMEX	SPXU	Mon, Jul 17, 2017	299.60	299.90	297.80	299.20
2028	AMEX	SPXU	Fri, Jul 14, 2017	303.40	303.60	297.40	299.00
2027	AMEX	SPXU	Thu, Jul 13, 2017	304.60	305.73	302.80	303.40
2026	AMEX	SPXU	Wed, Jul 12, 2017	307.40	307.50	304.00	304.80
2025	AMEX	SPXU	Tue, Jul 11, 2017	311.80	316.80	310.20	312.00
2024	AMEX	SPXU	Mon, Jul 10, 2017	312.40	313.20	309.22	310.80
2023	AMEX	SPXU	Fri, Jul 7, 2017	315.60	316.18	311.22	312.40
2022	AMEX	SPXU	Thu, Jul 6, 2017	313.20	318.80	312.50	318.00
2021	AMEX	SPXU	Wed, Jul 5, 2017	310.20	313.60	308.60	309.80
2020	AMEX	SPXU	Mon, Jul 3, 2017	309.00	311.40	307.00	311.40
2019	AMEX	SPXU	Fri, Jun 30, 2017	311.40	314.00	309.60	313.00
2018	AMEX	SPXU	Thu, Jun 29, 2017	306.20	320.01	305.80	314.60
2017	AMEX	SPXU	Wed, Jun 28, 2017	310.60	311.80	305.80	307.00
2016	AMEX	SPXU	Tue, Jun 27, 2017	308.60	315.20	307.30	314.80
2015	AMEX	SPXU	Mon, Jun 26, 2017	305.20	308.60	303.40	307.60
2014	AMEX	SPXU	Fri, Jun 23, 2017	309.20	310.78	306.86	308.20
2013	AMEX	SPXU	Thu, Jun 22, 2017	308.80	310.20	306.62	309.40
2012	AMEX	SPXU	Wed, Jun 21, 2017	307.20	310.80	306.40	308.40
2011	AMEX	SPXU	Tue, Jun 20, 2017	304.00	308.60	303.80	308.60
2010	AMEX	SPXU	Mon, Jun 19, 2017	306.60	307.00	302.20	302.80
2009	AMEX	SPXU	Fri, Jun 16, 2017	309.80	313.90	309.60	310.00
2008	AMEX	SPXU	Thu, Jun 15, 2017	314.40	315.60	309.70	310.40
2007	AMEX	SPXU	Wed, Jun 14, 2017	306.00	311.90	306.00	308.20
2006	AMEX	SPXU	Tue, Jun 13, 2017	309.20	310.81	307.00	307.00
2005	AMEX	SPXU	Mon, Jun 12, 2017	312.60	315.40	311.40	311.60
2004	AMEX	SPXU	Fri, Jun 9, 2017	308.80	317.00	305.40	311.40
2003	AMEX	SPXU	Thu, Jun 8, 2017	310.00	312.40	308.00	310.20
2002	AMEX	SPXU	Wed, Jun 7, 2017	310.60	313.78	309.60	310.60
2001	AMEX	SPXU	Tue, Jun 6, 2017	312.00	312.58	309.20	312.20
2000	AMEX	SPXU	Mon, Jun 5, 2017	309.40	310.00	308.01	309.20
1999	AMEX	SPXU	Fri, Jun 2, 2017	311.20	312.60	307.80	309.00
1998	AMEX	SPXU	Thu, Jun 1, 2017	317.00	318.40	311.80	311.80
1997	AMEX	SPXU	Wed, May 31, 2017	317.40	322.39	317.40	319.00
1996	AMEX	SPXU	Tue, May 30, 2017	319.60	320.15	317.80	318.40
1995	AMEX	SPXU	Fri, May 26, 2017	318.60	319.00	317.40	318.20
1994	AMEX	SPXU	Thu, May 25, 2017	320.20	320.80	316.40	317.80
1993	AMEX	SPXU	Wed, May 24, 2017	323.60	325.20	321.80	322.60
1992	AMEX	SPXU	Tue, May 23, 2017	325.00	326.70	323.80	324.40
1991	AMEX	SPXU	Mon, May 22, 2017	329.40	329.80	326.00	327.00
1990	AMEX	SPXU	Fri, May 19, 2017	335.80	336.20	328.42	332.00
1989	AMEX	SPXU	Thu, May 18, 2017	343.00	344.20	334.11	338.60
1988	AMEX	SPXU	Wed, May 17, 2017	333.20	342.60	330.80	342.00
1987	AMEX	SPXU	Tue, May 16, 2017	323.00	326.80	322.60	325.00
1986	AMEX	SPXU	Mon, May 15, 2017	327.60	327.60	323.59	324.60
1985	AMEX	SPXU	Fri, May 12, 2017	329.00	330.70	328.60	329.20
1984	AMEX	SPXU	Thu, May 11, 2017	328.00	332.90	327.00	327.40
1983	AMEX	SPXU	Wed, May 10, 2017	328.00	328.80	325.80	325.80
1982	AMEX	SPXU	Tue, May 9, 2017	325.20	329.00	324.40	327.40
1981	AMEX	SPXU	Mon, May 8, 2017	326.00	328.60	325.48	326.60
1980	AMEX	SPXU	Fri, May 5, 2017	328.60	330.59	326.40	326.40
1979	AMEX	SPXU	Thu, May 4, 2017	329.80	334.40	329.60	330.20
1978	AMEX	SPXU	Wed, May 3, 2017	332.20	334.50	330.40	331.20
1977	AMEX	SPXU	Tue, May 2, 2017	329.80	332.00	329.20	330.20
1976	AMEX	SPXU	Mon, May 1, 2017	330.20	332.60	328.40	330.60
1975	AMEX	SPXU	Fri, Apr 28, 2017	329.60	333.58	329.40	332.60
1974	AMEX	SPXU	Thu, Apr 27, 2017	330.00	333.40	329.40	330.40
1973	AMEX	SPXU	Wed, Apr 26, 2017	331.00	331.80	326.80	331.60
1972	AMEX	SPXU	Tue, Apr 25, 2017	333.60	334.00	329.20	331.00
1971	AMEX	SPXU	Mon, Apr 24, 2017	336.60	339.20	335.60	337.20
1970	AMEX	SPXU	Fri, Apr 21, 2017	345.20	350.20	345.10	348.20
1969	AMEX	SPXU	Thu, Apr 20, 2017	350.40	351.90	342.50	345.20
1968	AMEX	SPXU	Wed, Apr 19, 2017	348.60	354.60	346.60	353.20
1967	AMEX	SPXU	Tue, Apr 18, 2017	352.00	354.80	348.70	351.60
1966	AMEX	SPXU	Mon, Apr 17, 2017	355.00	355.80	348.20	348.40
1965	AMEX	SPXU	Thu, Apr 13, 2017	352.60	357.60	348.80	357.40
1964	AMEX	SPXU	Wed, Apr 12, 2017	347.80	352.00	346.90	350.60
1963	AMEX	SPXU	Tue, Apr 11, 2017	346.80	353.60	345.80	346.20
1962	AMEX	SPXU	Mon, Apr 10, 2017	345.00	347.51	340.80	344.80
1961	AMEX	SPXU	Fri, Apr 7, 2017	345.80	348.00	342.00	345.60
1960	AMEX	SPXU	Thu, Apr 6, 2017	346.60	348.80	341.80	344.40
1959	AMEX	SPXU	Wed, Apr 5, 2017	340.80	348.31	335.94	347.40
1958	AMEX	SPXU	Tue, Apr 4, 2017	346.40	348.00	343.80	343.80
1957	AMEX	SPXU	Mon, Apr 3, 2017	342.60	351.00	341.62	344.80
1956	AMEX	SPXU	Fri, Mar 31, 2017	342.40	343.20	339.62	343.00
1955	AMEX	SPXU	Thu, Mar 30, 2017	344.20	345.00	339.60	340.60
1954	AMEX	SPXU	Wed, Mar 29, 2017	346.20	347.40	342.80	343.80
1953	AMEX	SPXU	Tue, Mar 28, 2017	353.80	354.40	342.40	345.20
1952	AMEX	SPXU	Mon, Mar 27, 2017	360.00	361.30	351.00	352.60
1951	AMEX	SPXU	Fri, Mar 24, 2017	348.80	355.30	346.00	351.40
1950	AMEX	SPXU	Thu, Mar 23, 2017	350.80	352.40	344.70	350.80
1949	AMEX	SPXU	Wed, Mar 22, 2017	351.70	354.80	348.00	349.20
1948	AMEX	SPXU	Tue, Mar 21, 2017	335.40	352.40	335.20	351.60
1947	AMEX	SPXU	Mon, Mar 20, 2017	337.80	340.60	336.20	338.87
1946	AMEX	SPXU	Fri, Mar 17, 2017	334.40	337.20	333.70	337.00
1945	AMEX	SPXU	Thu, Mar 16, 2017	333.00	337.40	332.80	335.60
1944	AMEX	SPXU	Wed, Mar 15, 2017	339.80	341.00	331.80	334.00
1943	AMEX	SPXU	Tue, Mar 14, 2017	341.40	345.60	341.00	342.20
1942	AMEX	SPXU	Mon, Mar 13, 2017	339.60	341.18	338.50	338.60
1941	AMEX	SPXU	Fri, Mar 10, 2017	337.80	343.90	337.60	339.40
1940	AMEX	SPXU	Thu, Mar 9, 2017	343.80	347.80	341.20	342.80
1939	AMEX	SPXU	Wed, Mar 8, 2017	340.60	344.80	339.40	343.80
1938	AMEX	SPXU	Tue, Mar 7, 2017	340.60	343.05	338.90	342.00
1937	AMEX	SPXU	Mon, Mar 6, 2017	340.00	342.00	337.40	339.00
1936	AMEX	SPXU	Fri, Mar 3, 2017	337.00	339.00	335.20	335.80
1935	AMEX	SPXU	Thu, Mar 2, 2017	331.40	337.00	331.40	336.20
1934	AMEX	SPXU	Wed, Mar 1, 2017	336.40	336.60	328.12	330.60
1933	AMEX	SPXU	Tue, Feb 28, 2017	344.00	346.70	342.80	344.40
1932	AMEX	SPXU	Mon, Feb 27, 2017	344.20	345.40	341.20	342.00
1931	AMEX	SPXU	Fri, Feb 24, 2017	349.20	349.58	343.40	343.40
1930	AMEX	SPXU	Thu, Feb 23, 2017	343.00	348.70	342.80	344.80
1929	AMEX	SPXU	Wed, Feb 22, 2017	346.80	347.60	344.40	345.80
1928	AMEX	SPXU	Tue, Feb 21, 2017	349.00	349.00	343.80	344.80
1927	AMEX	SPXU	Fri, Feb 17, 2017	356.20	356.40	351.00	351.00
1926	AMEX	SPXU	Thu, Feb 16, 2017	351.60	356.40	350.75	352.40
1925	AMEX	SPXU	Wed, Feb 15, 2017	358.60	358.60	350.60	352.20
1924	AMEX	SPXU	Tue, Feb 14, 2017	362.40	364.28	357.00	357.00
1923	AMEX	SPXU	Mon, Feb 13, 2017	364.60	365.00	360.00	361.80
1922	AMEX	SPXU	Fri, Feb 10, 2017	369.80	370.60	366.20	367.60
1921	AMEX	SPXU	Thu, Feb 9, 2017	377.00	377.20	370.20	372.40
1920	AMEX	SPXU	Wed, Feb 8, 2017	381.80	383.20	378.00	378.40
1919	AMEX	SPXU	Tue, Feb 7, 2017	377.60	381.20	376.50	380.00
1918	AMEX	SPXU	Mon, Feb 6, 2017	380.50	382.00	378.20	380.00
1917	AMEX	SPXU	Fri, Feb 3, 2017	380.60	382.60	377.00	377.60
1916	AMEX	SPXU	Thu, Feb 2, 2017	388.80	390.80	384.40	385.80
1915	AMEX	SPXU	Wed, Feb 1, 2017	383.40	390.20	381.80	386.40
1914	AMEX	SPXU	Tue, Jan 31, 2017	390.00	393.40	387.00	387.40
1913	AMEX	SPXU	Mon, Jan 30, 2017	384.00	392.60	383.80	386.40
1912	AMEX	SPXU	Fri, Jan 27, 2017	377.80	380.80	376.80	380.00
1911	AMEX	SPXU	Thu, Jan 26, 2017	378.00	379.70	376.20	378.40
1910	AMEX	SPXU	Wed, Jan 25, 2017	381.40	382.40	376.90	377.40
1909	AMEX	SPXU	Tue, Jan 24, 2017	393.00	393.80	384.40	386.80
1908	AMEX	SPXU	Mon, Jan 23, 2017	393.60	399.00	391.20	394.00
1907	AMEX	SPXU	Fri, Jan 20, 2017	391.60	395.20	388.40	391.60
1906	AMEX	SPXU	Thu, Jan 19, 2017	391.00	398.39	390.00	395.80
1905	AMEX	SPXU	Wed, Jan 18, 2017	392.60	395.80	391.20	391.40
1904	AMEX	SPXU	Tue, Jan 17, 2017	393.70	396.20	391.40	394.00
1903	AMEX	SPXU	Fri, Jan 13, 2017	391.40	391.78	388.00	389.80
1902	AMEX	SPXU	Thu, Jan 12, 2017	392.40	400.40	391.40	392.00
1901	AMEX	SPXU	Wed, Jan 11, 2017	393.60	397.40	389.40	389.40
1900	AMEX	SPXU	Tue, Jan 10, 2017	392.60	395.00	387.70	392.80
1899	AMEX	SPXU	Mon, Jan 9, 2017	390.60	393.00	389.60	393.00
1898	AMEX	SPXU	Fri, Jan 6, 2017	392.40	395.60	386.17	389.00
1897	AMEX	SPXU	Thu, Jan 5, 2017	393.80	397.80	392.00	393.00
1896	AMEX	SPXU	Wed, Jan 4, 2017	397.20	397.40	391.20	392.40
1895	AMEX	SPXU	Tue, Jan 3, 2017	400.00	406.54	395.80	399.20
1894	AMEX	SPXU	Fri, Dec 30, 2016	402.00	412.80	401.60	408.20
1893	AMEX	SPXU	Thu, Dec 29, 2016	403.40	406.80	401.20	404.40
1892	AMEX	SPXU	Wed, Dec 28, 2016	392.40	404.40	392.40	403.60
1891	AMEX	SPXU	Tue, Dec 27, 2016	395.20	395.32	391.60	394.00
1890	AMEX	SPXU	Fri, Dec 23, 2016	398.40	399.40	396.80	397.40
1889	AMEX	SPXU	Thu, Dec 22, 2016	397.40	400.80	396.80	398.20
1888	AMEX	SPXU	Wed, Dec 21, 2016	393.60	396.60	393.00	396.60
1887	AMEX	SPXU	Tue, Dec 20, 2016	394.20	395.80	392.20	393.40
1886	AMEX	SPXU	Mon, Dec 19, 2016	399.20	400.20	395.20	397.60
1885	AMEX	SPXU	Fri, Dec 16, 2016	395.20	402.26	395.00	399.80
1884	AMEX	SPXU	Thu, Dec 15, 2016	401.40	402.38	392.68	398.00
1883	AMEX	SPXU	Wed, Dec 14, 2016	395.20	405.60	390.90	402.60
1882	AMEX	SPXU	Tue, Dec 13, 2016	397.20	397.40	390.40	393.20
1881	AMEX	SPXU	Mon, Dec 12, 2016	400.60	403.80	397.52	401.20
1880	AMEX	SPXU	Fri, Dec 9, 2016	405.80	406.00	400.00	400.40
1879	AMEX	SPXU	Thu, Dec 8, 2016	410.20	412.20	404.20	407.60
1878	AMEX	SPXU	Wed, Dec 7, 2016	428.40	428.98	409.80	410.80
1877	AMEX	SPXU	Tue, Dec 6, 2016	429.80	433.00	426.80	426.80
1876	AMEX	SPXU	Mon, Dec 5, 2016	433.40	434.60	428.60	431.40
1875	AMEX	SPXU	Fri, Dec 2, 2016	439.20	441.60	435.60	439.40
1874	AMEX	SPXU	Thu, Dec 1, 2016	433.00	442.20	433.00	439.80
1873	AMEX	SPXU	Wed, Nov 30, 2016	427.40	435.20	426.40	434.80
1872	AMEX	SPXU	Tue, Nov 29, 2016	434.00	436.20	428.70	431.60
1871	AMEX	SPXU	Mon, Nov 28, 2016	430.40	435.00	428.60	433.60
1870	AMEX	SPXU	Fri, Nov 25, 2016	430.80	431.40	428.20	428.20
1869	AMEX	SPXU	Wed, Nov 23, 2016	437.20	438.80	432.80	432.80
1868	AMEX	SPXU	Tue, Nov 22, 2016	434.00	439.00	432.60	434.40
1867	AMEX	SPXU	Mon, Nov 21, 2016	442.40	443.30	436.20	436.80
1866	AMEX	SPXU	Fri, Nov 18, 2016	443.20	448.00	441.80	446.20
1865	AMEX	SPXU	Thu, Nov 17, 2016	449.20	450.00	443.20	444.20
1864	AMEX	SPXU	Wed, Nov 16, 2016	452.40	453.20	448.80	450.00
1863	AMEX	SPXU	Tue, Nov 15, 2016	455.80	457.20	447.80	447.80
1862	AMEX	SPXU	Mon, Nov 14, 2016	455.60	464.00	454.20	459.00
1861	AMEX	SPXU	Fri, Nov 11, 2016	461.80	466.60	457.90	459.40
1860	AMEX	SPXU	Thu, Nov 10, 2016	454.00	467.20	447.60	456.60
1859	AMEX	SPXU	Wed, Nov 9, 2016	487.20	487.40	455.32	460.20
1858	AMEX	SPXU	Tue, Nov 8, 2016	484.80	486.90	470.60	475.00
1857	AMEX	SPXU	Mon, Nov 7, 2016	494.20	495.20	481.20	482.00
1856	AMEX	SPXU	Fri, Nov 4, 2016	513.20	516.80	505.80	515.80
1855	AMEX	SPXU	Thu, Nov 3, 2016	505.40	516.40	503.40	513.40
1854	AMEX	SPXU	Wed, Nov 2, 2016	500.40	510.60	497.60	507.60
1853	AMEX	SPXU	Tue, Nov 1, 2016	485.00	507.80	484.60	498.20
1852	AMEX	SPXU	Mon, Oct 31, 2016	484.60	488.74	483.00	488.20
1851	AMEX	SPXU	Fri, Oct 28, 2016	483.60	493.00	478.00	487.80
1850	AMEX	SPXU	Thu, Oct 27, 2016	473.60	483.80	473.40	483.40
1849	AMEX	SPXU	Wed, Oct 26, 2016	482.60	484.60	474.80	478.80
1848	AMEX	SPXU	Tue, Oct 25, 2016	473.00	477.60	471.20	476.20
1847	AMEX	SPXU	Mon, Oct 24, 2016	471.20	474.40	468.80	472.20
1846	AMEX	SPXU	Fri, Oct 21, 2016	484.60	485.80	477.00	477.80
1845	AMEX	SPXU	Thu, Oct 20, 2016	478.60	483.60	474.00	478.60
1844	AMEX	SPXU	Wed, Oct 19, 2016	477.60	480.30	473.40	476.20
1843	AMEX	SPXU	Tue, Oct 18, 2016	476.00	482.70	475.60	480.00
1842	AMEX	SPXU	Mon, Oct 17, 2016	484.00	490.00	481.89	488.40
1841	AMEX	SPXU	Fri, Oct 14, 2016	476.60	484.20	472.80	483.80
1840	AMEX	SPXU	Thu, Oct 13, 2016	490.20	496.50	480.40	484.20
1839	AMEX	SPXU	Wed, Oct 12, 2016	480.80	484.40	475.60	479.40
1838	AMEX	SPXU	Tue, Oct 11, 2016	467.00	487.00	466.80	481.40
1837	AMEX	SPXU	Mon, Oct 10, 2016	464.10	465.05	460.50	464.00
1836	AMEX	SPXU	Fri, Oct 7, 2016	464.20	477.00	463.00	471.00
1835	AMEX	SPXU	Thu, Oct 6, 2016	469.20	473.38	464.80	466.00
1834	AMEX	SPXU	Wed, Oct 5, 2016	469.20	469.20	464.20	467.60
1833	AMEX	SPXU	Tue, Oct 4, 2016	465.60	478.20	464.00	473.60
1832	AMEX	SPXU	Mon, Oct 3, 2016	466.40	471.20	464.82	466.80
1831	AMEX	SPXU	Fri, Sep 30, 2016	467.80	469.40	458.00	462.80
1830	AMEX	SPXU	Thu, Sep 29, 2016	463.00	478.00	460.00	473.80
1829	AMEX	SPXU	Wed, Sep 28, 2016	466.80	474.18	460.40	461.20
1828	AMEX	SPXU	Tue, Sep 27, 2016	478.40	481.40	467.80	468.60
1827	AMEX	SPXU	Mon, Sep 26, 2016	472.40	478.67	471.00	477.80
1826	AMEX	SPXU	Fri, Sep 23, 2016	461.60	466.70	460.50	465.80
1825	AMEX	SPXU	Thu, Sep 22, 2016	459.60	461.60	456.20	459.00
1824	AMEX	SPXU	Wed, Sep 21, 2016	478.20	483.60	466.00	467.20
1823	AMEX	SPXU	Tue, Sep 20, 2016	477.00	483.80	475.60	483.80
1822	AMEX	SPXU	Mon, Sep 19, 2016	478.60	486.24	473.80	483.40
1821	AMEX	SPXU	Fri, Sep 16, 2016	483.40	489.22	482.00	484.60
1820	AMEX	SPXU	Thu, Sep 15, 2016	495.00	496.00	475.40	478.40
1819	AMEX	SPXU	Wed, Sep 14, 2016	492.60	497.80	482.50	493.20
1818	AMEX	SPXU	Tue, Sep 13, 2016	482.20	497.20	480.00	493.00
1817	AMEX	SPXU	Mon, Sep 12, 2016	499.80	500.40	469.00	472.00
1816	AMEX	SPXU	Fri, Sep 9, 2016	470.40	493.60	469.80	493.40
1815	AMEX	SPXU	Thu, Sep 8, 2016	459.80	462.80	457.80	460.60
1814	AMEX	SPXU	Wed, Sep 7, 2016	458.40	461.72	456.17	456.80
1813	AMEX	SPXU	Tue, Sep 6, 2016	459.30	464.60	456.80	456.82
1812	AMEX	SPXU	Fri, Sep 2, 2016	461.30	465.70	458.20	461.60
1811	AMEX	SPXU	Thu, Sep 1, 2016	467.80	476.40	465.42	468.00
1810	AMEX	SPXU	Wed, Aug 31, 2016	466.00	473.40	465.40	467.60
1809	AMEX	SPXU	Tue, Aug 30, 2016	462.00	467.93	460.18	463.80
1808	AMEX	SPXU	Mon, Aug 29, 2016	467.40	467.50	459.40	461.40
1807	AMEX	SPXU	Fri, Aug 26, 2016	464.50	475.20	456.80	468.60
1806	AMEX	SPXU	Thu, Aug 25, 2016	468.00	469.00	462.60	466.00
1805	AMEX	SPXU	Wed, Aug 24, 2016	459.00	468.00	458.20	464.60
1804	AMEX	SPXU	Tue, Aug 23, 2016	456.20	458.20	453.80	457.80
1803	AMEX	SPXU	Mon, Aug 22, 2016	462.40	465.20	459.00	460.60
1802	AMEX	SPXU	Fri, Aug 19, 2016	462.00	465.42	459.20	460.20
1801	AMEX	SPXU	Thu, Aug 18, 2016	462.00	462.60	458.20	458.20
1800	AMEX	SPXU	Wed, Aug 17, 2016	464.00	470.20	460.60	461.40
1799	AMEX	SPXU	Tue, Aug 16, 2016	460.40	464.20	459.80	463.80
1798	AMEX	SPXU	Mon, Aug 15, 2016	458.40	458.40	454.60	456.60
1797	AMEX	SPXU	Fri, Aug 12, 2016	462.00	464.20	459.60	461.20
1796	AMEX	SPXU	Thu, Aug 11, 2016	462.40	464.60	458.20	460.20
1795	AMEX	SPXU	Wed, Aug 10, 2016	462.20	469.00	461.60	466.20
1794	AMEX	SPXU	Tue, Aug 9, 2016	463.00	465.40	459.20	462.80
1793	AMEX	SPXU	Mon, Aug 8, 2016	461.40	465.80	460.80	463.60
1792	AMEX	SPXU	Fri, Aug 5, 2016	469.40	470.20	462.60	463.60
1791	AMEX	SPXU	Thu, Aug 4, 2016	475.40	478.60	472.20	474.60
1790	AMEX	SPXU	Wed, Aug 3, 2016	481.00	483.20	475.90	476.40
1789	AMEX	SPXU	Tue, Aug 2, 2016	473.00	486.80	472.00	480.00
1788	AMEX	SPXU	Mon, Aug 1, 2016	469.80	474.80	466.60	471.80
1787	AMEX	SPXU	Fri, Jul 29, 2016	474.60	476.60	467.40	470.20
1786	AMEX	SPXU	Thu, Jul 28, 2016	475.80	479.00	470.20	472.60
1785	AMEX	SPXU	Wed, Jul 27, 2016	469.80	479.80	469.32	474.00
1784	AMEX	SPXU	Tue, Jul 26, 2016	474.00	479.00	469.80	473.00
1783	AMEX	SPXU	Mon, Jul 25, 2016	471.00	477.52	470.40	473.20
1782	AMEX	SPXU	Fri, Jul 22, 2016	475.00	476.80	468.80	468.80
1781	AMEX	SPXU	Thu, Jul 21, 2016	471.40	479.19	469.60	476.00
1780	AMEX	SPXU	Wed, Jul 20, 2016	472.80	476.02	468.60	470.20
1779	AMEX	SPXU	Tue, Jul 19, 2016	478.40	480.00	476.20	476.60
1778	AMEX	SPXU	Mon, Jul 18, 2016	478.00	480.00	473.60	474.80
1777	AMEX	SPXU	Fri, Jul 15, 2016	472.50	482.20	472.20	479.00
1776	AMEX	SPXU	Thu, Jul 14, 2016	475.00	480.00	473.30	477.20
1775	AMEX	SPXU	Wed, Jul 13, 2016	481.40	488.80	481.40	484.60
1774	AMEX	SPXU	Tue, Jul 12, 2016	487.60	489.60	482.40	485.00
1773	AMEX	SPXU	Mon, Jul 11, 2016	497.00	498.80	490.84	495.80
1772	AMEX	SPXU	Fri, Jul 8, 2016	513.00	515.20	498.80	500.80
1771	AMEX	SPXU	Thu, Jul 7, 2016	521.70	531.00	516.00	524.60
1770	AMEX	SPXU	Wed, Jul 6, 2016	537.60	543.02	522.40	523.20
1769	AMEX	SPXU	Tue, Jul 5, 2016	529.00	538.04	528.00	532.80
1768	AMEX	SPXU	Fri, Jul 1, 2016	526.20	526.60	517.40	522.00
1767	AMEX	SPXU	Thu, Jun 30, 2016	542.80	548.20	524.80	524.80
1766	AMEX	SPXU	Wed, Jun 29, 2016	563.20	563.72	545.00	547.40
1765	AMEX	SPXU	Tue, Jun 28, 2016	592.40	595.70	576.80	577.60
1764	AMEX	SPXU	Mon, Jun 27, 2016	593.20	617.60	592.60	610.40
1763	AMEX	SPXU	Fri, Jun 24, 2016	576.40	582.20	551.40	577.40
1762	AMEX	SPXU	Thu, Jun 23, 2016	530.00	534.60	522.20	522.20
1761	AMEX	SPXU	Wed, Jun 22, 2016	539.40	545.00	533.00	543.80
1760	AMEX	SPXU	Tue, Jun 21, 2016	542.80	546.20	537.20	541.40
1759	AMEX	SPXU	Mon, Jun 20, 2016	537.40	546.40	531.40	545.20
1758	AMEX	SPXU	Fri, Jun 17, 2016	552.20	562.40	551.20	555.40
1757	AMEX	SPXU	Thu, Jun 16, 2016	563.80	572.64	548.66	549.20
1756	AMEX	SPXU	Wed, Jun 15, 2016	549.00	557.20	544.00	555.80
1755	AMEX	SPXU	Tue, Jun 14, 2016	553.40	561.80	547.45	552.80
1754	AMEX	SPXU	Mon, Jun 13, 2016	542.80	550.40	534.80	550.00
1753	AMEX	SPXU	Fri, Jun 10, 2016	535.00	542.00	531.20	537.80
1752	AMEX	SPXU	Thu, Jun 9, 2016	527.00	528.80	521.20	522.60
1751	AMEX	SPXU	Wed, Jun 8, 2016	524.00	525.40	519.20	520.80
1750	AMEX	SPXU	Tue, Jun 7, 2016	526.00	526.67	520.40	525.00
1749	AMEX	SPXU	Mon, Jun 6, 2016	532.60	534.00	524.60	527.20
1748	AMEX	SPXU	Fri, Jun 3, 2016	536.80	546.40	532.80	535.60
1747	AMEX	SPXU	Thu, Jun 2, 2016	539.80	544.00	531.40	531.60
1746	AMEX	SPXU	Wed, Jun 1, 2016	544.80	546.80	534.60	535.80
1745	AMEX	SPXU	Tue, May 31, 2016	534.00	544.40	532.98	539.60
1744	AMEX	SPXU	Fri, May 27, 2016	542.40	542.40	536.60	537.00
1743	AMEX	SPXU	Thu, May 26, 2016	543.00	546.38	540.40	543.40
1742	AMEX	SPXU	Wed, May 25, 2016	549.40	549.40	540.00	544.40
1741	AMEX	SPXU	Tue, May 24, 2016	569.60	569.60	552.00	555.00
1740	AMEX	SPXU	Mon, May 23, 2016	575.60	579.47	572.60	577.80
1739	AMEX	SPXU	Fri, May 20, 2016	580.00	580.80	570.20	576.00
1738	AMEX	SPXU	Thu, May 19, 2016	588.00	598.80	583.80	586.60
1737	AMEX	SPXU	Wed, May 18, 2016	585.80	591.60	568.80	580.60
1736	AMEX	SPXU	Tue, May 17, 2016	567.80	586.00	565.20	580.20
1735	AMEX	SPXU	Mon, May 16, 2016	580.80	581.40	560.40	565.40
1734	AMEX	SPXU	Fri, May 13, 2016	571.40	585.40	565.20	582.60
1733	AMEX	SPXU	Thu, May 12, 2016	561.20	577.40	559.80	567.40
1732	AMEX	SPXU	Wed, May 11, 2016	556.80	568.00	553.40	567.60
1731	AMEX	SPXU	Tue, May 10, 2016	567.40	567.60	552.40	552.40
1730	AMEX	SPXU	Mon, May 9, 2016	576.60	578.40	569.80	573.80
1729	AMEX	SPXU	Fri, May 6, 2016	589.40	591.00	575.00	575.00
1728	AMEX	SPXU	Thu, May 5, 2016	577.40	585.80	573.20	581.40
1727	AMEX	SPXU	Wed, May 4, 2016	582.00	586.30	574.40	580.80
1726	AMEX	SPXU	Tue, May 3, 2016	569.40	578.80	566.80	571.60
1725	AMEX	SPXU	Mon, May 2, 2016	566.00	570.20	555.48	557.00
1724	AMEX	SPXU	Fri, Apr 29, 2016	567.80	581.30	564.20	570.20
1723	AMEX	SPXU	Thu, Apr 28, 2016	553.60	565.60	543.60	561.80
1722	AMEX	SPXU	Wed, Apr 27, 2016	554.20	557.20	543.20	547.00
1721	AMEX	SPXU	Tue, Apr 26, 2016	549.60	554.60	545.60	549.40
1720	AMEX	SPXU	Mon, Apr 25, 2016	554.80	561.20	552.60	552.60
1719	AMEX	SPXU	Fri, Apr 22, 2016	553.00	558.20	547.50	549.20
1718	AMEX	SPXU	Thu, Apr 21, 2016	541.40	552.20	540.00	550.20
1717	AMEX	SPXU	Wed, Apr 20, 2016	542.00	546.60	534.80	541.40
1716	AMEX	SPXU	Tue, Apr 19, 2016	543.40	550.20	540.40	542.20
1715	AMEX	SPXU	Mon, Apr 18, 2016	565.20	566.00	547.60	547.60
1714	AMEX	SPXU	Fri, Apr 15, 2016	557.80	562.70	557.00	559.20
1713	AMEX	SPXU	Thu, Apr 14, 2016	557.40	561.00	553.00	557.80
1712	AMEX	SPXU	Wed, Apr 13, 2016	566.60	567.73	557.00	558.00
1711	AMEX	SPXU	Tue, Apr 12, 2016	590.20	594.60	572.40	575.00
1710	AMEX	SPXU	Mon, Apr 11, 2016	581.00	592.80	574.20	592.20
1709	AMEX	SPXU	Fri, Apr 8, 2016	580.40	593.40	576.00	588.20
1708	AMEX	SPXU	Thu, Apr 7, 2016	583.00	599.60	579.40	592.80
1707	AMEX	SPXU	Wed, Apr 6, 2016	590.60	593.00	571.60	572.00
1706	AMEX	SPXU	Tue, Apr 5, 2016	574.20	574.20	574.20	591.00
1705	AMEX	SPXU	Mon, Apr 4, 2016	569.60	577.14	567.60	574.20
1704	AMEX	SPXU	Fri, Apr 1, 2016	590.40	593.60	567.00	569.60
1703	AMEX	SPXU	Thu, Mar 31, 2016	577.80	582.20	573.20	579.80
1702	AMEX	SPXU	Wed, Mar 30, 2016	574.00	579.80	569.00	576.20
1701	AMEX	SPXU	Tue, Mar 29, 2016	605.40	608.00	583.00	583.00
1700	AMEX	SPXU	Mon, Mar 28, 2016	597.00	605.20	595.23	600.80
1699	AMEX	SPXU	Thu, Mar 24, 2016	611.80	614.00	601.00	601.00
1698	AMEX	SPXU	Wed, Mar 23, 2016	592.60	602.60	591.20	600.80
1697	AMEX	SPXU	Tue, Mar 22, 2016	596.00	597.58	583.42	588.80
1696	AMEX	SPXU	Mon, Mar 21, 2016	593.20	595.60	585.80	588.00
1695	AMEX	SPXU	Fri, Mar 18, 2016	592.40	596.00	587.32	590.20
1694	AMEX	SPXU	Thu, Mar 17, 2016	610.60	614.52	592.60	598.00
1693	AMEX	SPXU	Wed, Mar 16, 2016	625.80	625.80	605.20	608.60
1692	AMEX	SPXU	Tue, Mar 15, 2016	617.20	617.20	617.20	620.20
1691	AMEX	SPXU	Mon, Mar 14, 2016	620.40	623.80	612.40	617.20
1690	AMEX	SPXU	Fri, Mar 11, 2016	630.00	630.80	614.40	615.40
1689	AMEX	SPXU	Thu, Mar 10, 2016	642.00	667.40	631.40	646.80
1688	AMEX	SPXU	Wed, Mar 9, 2016	648.60	657.20	643.80	647.80
1687	AMEX	SPXU	Tue, Mar 8, 2016	648.40	659.40	643.20	657.60
1686	AMEX	SPXU	Mon, Mar 7, 2016	649.20	649.60	632.20	636.60
1685	AMEX	SPXU	Fri, Mar 4, 2016	642.00	651.80	629.47	638.60
1684	AMEX	SPXU	Thu, Mar 3, 2016	655.00	661.00	644.40	644.60
1683	AMEX	SPXU	Wed, Mar 2, 2016	665.20	669.67	651.80	651.80
1682	AMEX	SPXU	Tue, Mar 1, 2016	695.40	701.40	660.40	661.00
1681	AMEX	SPXU	Mon, Feb 29, 2016	694.80	714.00	683.20	714.00
1680	AMEX	SPXU	Fri, Feb 26, 2016	679.40	697.20	678.40	694.40
1679	AMEX	SPXU	Thu, Feb 25, 2016	710.40	720.48	690.40	690.42
1678	AMEX	SPXU	Wed, Feb 24, 2016	746.00	760.60	713.00	716.00
1677	AMEX	SPXU	Tue, Feb 23, 2016	708.60	727.60	704.80	725.80
1676	AMEX	SPXU	Mon, Feb 22, 2016	710.00	711.00	698.00	700.40
1675	AMEX	SPXU	Fri, Feb 19, 2016	741.40	749.60	729.60	731.00
1674	AMEX	SPXU	Thu, Feb 18, 2016	718.60	734.80	717.50	731.00
1673	AMEX	SPXU	Wed, Feb 17, 2016	742.40	744.60	716.75	722.40
1672	AMEX	SPXU	Tue, Feb 16, 2016	770.20	786.56	759.00	759.20
1671	AMEX	SPXU	Fri, Feb 12, 2016	822.20	836.87	799.20	799.20
1670	AMEX	SPXU	Thu, Feb 11, 2016	859.20	875.00	835.80	850.00
1669	AMEX	SPXU	Wed, Feb 10, 2016	805.00	822.00	779.80	820.80
1668	AMEX	SPXU	Tue, Feb 9, 2016	845.40	847.40	798.56	818.00
1667	AMEX	SPXU	Mon, Feb 8, 2016	813.40	850.64	809.20	817.80
1666	AMEX	SPXU	Fri, Feb 5, 2016	752.00	794.80	749.80	785.32
1665	AMEX	SPXU	Thu, Feb 4, 2016	754.00	762.80	730.40	744.00
1664	AMEX	SPXU	Wed, Feb 3, 2016	745.60	797.36	741.40	748.80
1663	AMEX	SPXU	Tue, Feb 2, 2016	741.00	767.40	740.80	761.60
1662	AMEX	SPXU	Mon, Feb 1, 2016	734.00	741.80	711.40	721.00
1661	AMEX	SPXU	Fri, Jan 29, 2016	766.40	768.40	720.60	722.00
1660	AMEX	SPXU	Thu, Jan 28, 2016	767.00	802.40	764.60	777.60
1659	AMEX	SPXU	Wed, Jan 27, 2016	773.60	803.20	749.00	790.00
1658	AMEX	SPXU	Tue, Jan 26, 2016	788.60	793.20	761.20	765.80
1657	AMEX	SPXU	Mon, Jan 25, 2016	771.20	800.71	768.00	798.40
1656	AMEX	SPXU	Fri, Jan 22, 2016	773.20	785.00	760.40	763.40
1655	AMEX	SPXU	Thu, Jan 21, 2016	819.00	840.60	784.60	814.80
1654	AMEX	SPXU	Wed, Jan 20, 2016	835.40	886.15	803.80	824.60
1653	AMEX	SPXU	Tue, Jan 19, 2016	771.80	820.20	770.60	798.20
1652	AMEX	SPXU	Fri, Jan 15, 2016	812.40	826.52	788.60	799.40
1651	AMEX	SPXU	Thu, Jan 14, 2016	780.80	805.00	734.80	751.00
1650	AMEX	SPXU	Wed, Jan 13, 2016	725.20	795.44	721.40	789.80
1649	AMEX	SPXU	Tue, Jan 12, 2016	732.60	764.82	724.80	736.40
1648	AMEX	SPXU	Mon, Jan 11, 2016	743.20	780.40	738.20	755.20
1647	AMEX	SPXU	Fri, Jan 8, 2016	718.20	759.50	711.40	755.40
1646	AMEX	SPXU	Thu, Jan 7, 2016	718.40	736.20	696.80	732.60
1645	AMEX	SPXU	Wed, Jan 6, 2016	687.40	694.20	670.40	682.80
1644	AMEX	SPXU	Tue, Jan 5, 2016	656.40	670.40	652.24	656.00
1643	AMEX	SPXU	Mon, Jan 4, 2016	666.40	683.32	660.80	661.40
1642	AMEX	SPXU	Thu, Dec 31, 2015	622.60	634.20	616.22	634.20
1641	AMEX	SPXU	Wed, Dec 30, 2015	605.80	617.20	605.00	616.00
1640	AMEX	SPXU	Tue, Dec 29, 2015	611.20	611.40	599.90	603.60
1639	AMEX	SPXU	Mon, Dec 28, 2015	626.80	634.20	622.60	622.60
1638	AMEX	SPXU	Thu, Dec 24, 2015	618.20	621.20	613.00	620.40
1637	AMEX	SPXU	Wed, Dec 23, 2015	628.00	629.40	615.20	615.80
1636	AMEX	SPXU	Tue, Dec 22, 2015	647.20	658.60	635.80	640.00
1635	AMEX	SPXU	Mon, Dec 21, 2015	659.40	673.18	655.20	657.80
1634	AMEX	SPXU	Fri, Dec 18, 2015	647.80	675.60	646.60	675.60
1633	AMEX	SPXU	Thu, Dec 17, 2015	608.00	639.80	607.80	639.00
1632	AMEX	SPXU	Wed, Dec 16, 2015	627.20	641.80	608.60	612.60
1631	AMEX	SPXU	Tue, Dec 15, 2015	643.00	644.60	629.40	638.80
1630	AMEX	SPXU	Mon, Dec 14, 2015	668.60	690.00	659.40	660.00
1629	AMEX	SPXU	Fri, Dec 11, 2015	656.80	674.60	649.80	671.00
1628	AMEX	SPXU	Thu, Dec 10, 2015	637.20	640.60	619.40	633.60
1627	AMEX	SPXU	Wed, Dec 9, 2015	631.00	649.20	608.70	639.00
1626	AMEX	SPXU	Tue, Dec 8, 2015	628.80	634.60	614.80	624.20
1625	AMEX	SPXU	Mon, Dec 7, 2015	604.40	621.60	604.00	612.40
1624	AMEX	SPXU	Fri, Dec 4, 2015	634.60	635.24	597.60	601.20
1623	AMEX	SPXU	Thu, Dec 3, 2015	609.80	646.00	607.40	638.40
1622	AMEX	SPXU	Wed, Dec 2, 2015	595.00	615.40	592.00	612.80
1621	AMEX	SPXU	Tue, Dec 1, 2015	605.60	608.20	593.40	594.20
1620	AMEX	SPXU	Mon, Nov 30, 2015	603.00	613.40	601.84	612.00
1619	AMEX	SPXU	Fri, Nov 27, 2015	605.60	610.80	602.60	604.60
1618	AMEX	SPXU	Wed, Nov 25, 2015	605.20	609.39	603.20	607.00
1617	AMEX	SPXU	Tue, Nov 24, 2015	620.00	623.60	602.20	606.40
1616	AMEX	SPXU	Mon, Nov 23, 2015	606.20	613.80	601.08	609.40
1615	AMEX	SPXU	Fri, Nov 20, 2015	605.80	610.80	600.00	606.40
1614	AMEX	SPXU	Thu, Nov 19, 2015	613.80	616.80	609.20	613.40
1613	AMEX	SPXU	Wed, Nov 18, 2015	637.60	637.80	610.47	612.20
1612	AMEX	SPXU	Tue, Nov 17, 2015	638.00	648.40	628.00	643.40
1611	AMEX	SPXU	Mon, Nov 16, 2015	674.20	675.40	641.00	641.24
1610	AMEX	SPXU	Fri, Nov 13, 2015	655.00	673.00	651.80	671.80
1609	AMEX	SPXU	Thu, Nov 12, 2015	635.00	650.40	630.20	650.20
1608	AMEX	SPXU	Wed, Nov 11, 2015	613.80	624.80	613.20	624.20
1607	AMEX	SPXU	Tue, Nov 10, 2015	626.80	629.00	616.40	617.00
1606	AMEX	SPXU	Mon, Nov 9, 2015	610.60	630.60	608.80	621.00
1605	AMEX	SPXU	Fri, Nov 6, 2015	607.20	617.76	601.80	604.00
1604	AMEX	SPXU	Thu, Nov 5, 2015	601.00	612.00	596.00	603.20
1603	AMEX	SPXU	Wed, Nov 4, 2015	592.80	606.60	591.80	601.40
1602	AMEX	SPXU	Tue, Nov 3, 2015	605.20	607.20	590.20	596.00
1601	AMEX	SPXU	Mon, Nov 2, 2015	620.60	621.00	599.20	601.80
1600	AMEX	SPXU	Fri, Oct 30, 2015	613.20	624.40	610.20	623.80
1599	AMEX	SPXU	Thu, Oct 29, 2015	619.80	621.00	611.80	615.40
1598	AMEX	SPXU	Wed, Oct 28, 2015	632.40	639.80	614.40	614.80
1597	AMEX	SPXU	Tue, Oct 27, 2015	640.00	643.60	632.60	636.00
1596	AMEX	SPXU	Mon, Oct 26, 2015	630.20	636.40	629.20	632.60
1595	AMEX	SPXU	Fri, Oct 23, 2015	630.20	639.40	624.00	628.20
1594	AMEX	SPXU	Thu, Oct 22, 2015	672.40	674.40	647.00	649.60
1593	AMEX	SPXU	Wed, Oct 21, 2015	666.60	686.20	664.80	684.20
1592	AMEX	SPXU	Tue, Oct 20, 2015	674.00	677.20	664.40	672.20
1591	AMEX	SPXU	Mon, Oct 19, 2015	677.40	681.40	669.00	669.80
1590	AMEX	SPXU	Fri, Oct 16, 2015	674.80	683.60	670.00	671.80
1589	AMEX	SPXU	Thu, Oct 15, 2015	703.80	708.40	679.40	680.00
1588	AMEX	SPXU	Wed, Oct 14, 2015	703.00	715.90	695.60	712.20
1587	AMEX	SPXU	Tue, Oct 13, 2015	698.20	704.40	682.60	702.40
1586	AMEX	SPXU	Mon, Oct 12, 2015	690.80	695.40	686.80	688.40
1585	AMEX	SPXU	Fri, Oct 9, 2015	690.40	698.80	685.24	691.40
1584	AMEX	SPXU	Thu, Oct 8, 2015	716.80	720.40	688.92	693.00
1583	AMEX	SPXU	Wed, Oct 7, 2015	717.60	733.00	707.20	711.00
1582	AMEX	SPXU	Tue, Oct 6, 2015	724.20	738.40	716.80	729.40
1581	AMEX	SPXU	Mon, Oct 5, 2015	746.00	747.50	719.20	722.60
1580	AMEX	SPXU	Fri, Oct 2, 2015	829.60	836.20	763.60	764.20
1579	AMEX	SPXU	Thu, Oct 1, 2015	799.80	828.00	794.80	799.40
1578	AMEX	SPXU	Wed, Sep 30, 2015	822.00	835.40	803.00	805.60
1577	AMEX	SPXU	Tue, Sep 29, 2015	851.20	869.00	830.80	853.20
1576	AMEX	SPXU	Mon, Sep 28, 2015	808.80	859.00	806.40	856.40
1575	AMEX	SPXU	Fri, Sep 25, 2015	773.40	807.80	768.20	794.60
1574	AMEX	SPXU	Thu, Sep 24, 2015	803.20	822.60	787.70	793.20
1573	AMEX	SPXU	Wed, Sep 23, 2015	780.00	794.00	773.00	785.80
1572	AMEX	SPXU	Tue, Sep 22, 2015	782.00	797.38	775.60	782.00
1571	AMEX	SPXU	Mon, Sep 21, 2015	752.40	767.40	738.60	752.20
1570	AMEX	SPXU	Fri, Sep 18, 2015	761.00	769.60	741.40	764.60
1569	AMEX	SPXU	Thu, Sep 17, 2015	726.20	733.80	695.00	728.20
1568	AMEX	SPXU	Wed, Sep 16, 2015	738.80	743.80	721.40	724.40
1567	AMEX	SPXU	Tue, Sep 15, 2015	765.00	771.40	737.05	743.40
1566	AMEX	SPXU	Mon, Sep 14, 2015	761.80	779.00	760.80	772.40
1565	AMEX	SPXU	Fri, Sep 11, 2015	780.40	790.20	763.40	764.20
1564	AMEX	SPXU	Thu, Sep 10, 2015	790.20	794.20	758.00	774.60
1563	AMEX	SPXU	Wed, Sep 9, 2015	735.40	792.60	733.60	788.20
1562	AMEX	SPXU	Tue, Sep 8, 2015	776.20	786.00	755.20	756.00
1561	AMEX	SPXU	Fri, Sep 4, 2015	817.00	830.80	804.00	818.80
1560	AMEX	SPXU	Thu, Sep 3, 2015	775.00	790.60	753.20	784.20
1559	AMEX	SPXU	Wed, Sep 2, 2015	795.60	824.20	784.60	784.60
1558	AMEX	SPXU	Tue, Sep 1, 2015	816.80	844.56	797.80	835.00
1557	AMEX	SPXU	Mon, Aug 31, 2015	758.60	771.20	747.40	765.00
1556	AMEX	SPXU	Fri, Aug 28, 2015	755.60	760.80	739.40	745.00
1555	AMEX	SPXU	Thu, Aug 27, 2015	773.40	796.40	744.20	746.80
1554	AMEX	SPXU	Wed, Aug 26, 2015	841.00	895.20	802.00	805.40
1553	AMEX	SPXU	Tue, Aug 25, 2015	797.80	917.20	796.60	913.00
1552	AMEX	SPXU	Mon, Aug 24, 2015	928.20	962.00	804.20	879.40
1551	AMEX	SPXU	Fri, Aug 21, 2015	739.00	783.60	726.82	783.40
1550	AMEX	SPXU	Thu, Aug 20, 2015	691.20	716.40	685.00	715.60
1549	AMEX	SPXU	Wed, Aug 19, 2015	666.20	682.40	657.69	673.20
1548	AMEX	SPXU	Tue, Aug 18, 2015	655.60	660.40	651.20	657.80
1547	AMEX	SPXU	Mon, Aug 17, 2015	670.40	675.40	652.00	652.00
1546	AMEX	SPXU	Fri, Aug 14, 2015	672.60	674.40	662.50	663.20
1545	AMEX	SPXU	Thu, Aug 13, 2015	669.40	676.60	662.00	670.80
1544	AMEX	SPXU	Wed, Aug 12, 2015	686.20	702.30	666.00	668.20
1543	AMEX	SPXU	Tue, Aug 11, 2015	668.00	679.00	663.20	670.40
1542	AMEX	SPXU	Mon, Aug 10, 2015	665.00	665.20	652.00	652.80
1541	AMEX	SPXU	Fri, Aug 7, 2015	677.00	689.00	675.00	678.80
1540	AMEX	SPXU	Thu, Aug 6, 2015	656.60	681.20	655.26	673.20
1539	AMEX	SPXU	Wed, Aug 5, 2015	654.60	661.60	646.60	658.40
1538	AMEX	SPXU	Tue, Aug 4, 2015	662.40	670.40	656.88	665.20
1537	AMEX	SPXU	Mon, Aug 3, 2015	655.40	671.80	654.40	661.80
1536	AMEX	SPXU	Fri, Jul 31, 2015	646.00	657.80	646.00	654.60
1535	AMEX	SPXU	Thu, Jul 30, 2015	657.60	664.60	649.90	652.00
1534	AMEX	SPXU	Wed, Jul 29, 2015	664.80	665.80	649.60	652.60
1533	AMEX	SPXU	Tue, Jul 28, 2015	681.40	691.20	664.20	666.20
1532	AMEX	SPXU	Mon, Jul 27, 2015	690.00	696.40	683.80	692.00
1531	AMEX	SPXU	Fri, Jul 24, 2015	658.00	683.20	657.30	679.40
1530	AMEX	SPXU	Thu, Jul 23, 2015	646.80	662.80	645.60	659.00
1529	AMEX	SPXU	Wed, Jul 22, 2015	652.40	652.60	644.60	648.60
1528	AMEX	SPXU	Tue, Jul 21, 2015	638.40	647.80	635.98	644.40
1527	AMEX	SPXU	Mon, Jul 20, 2015	635.00	640.40	632.00	636.80
1526	AMEX	SPXU	Fri, Jul 17, 2015	639.60	643.80	637.40	638.20
1525	AMEX	SPXU	Thu, Jul 16, 2015	643.60	646.20	639.60	639.80
1524	AMEX	SPXU	Wed, Jul 15, 2015	654.60	660.60	649.20	655.40
1523	AMEX	SPXU	Tue, Jul 14, 2015	664.00	664.40	651.40	654.60
1522	AMEX	SPXU	Mon, Jul 13, 2015	670.80	671.60	662.00	663.80
1521	AMEX	SPXU	Fri, Jul 10, 2015	688.20	696.40	681.00	686.60
1520	AMEX	SPXU	Thu, Jul 9, 2015	690.80	714.00	687.40	713.80
1519	AMEX	SPXU	Wed, Jul 8, 2015	698.80	719.60	695.00	717.40
1518	AMEX	SPXU	Tue, Jul 7, 2015	693.40	721.80	681.08	683.40
1517	AMEX	SPXU	Mon, Jul 6, 2015	705.40	707.60	686.60	695.20
1516	AMEX	SPXU	Thu, Jul 2, 2015	682.80	694.40	680.40	689.60
1515	AMEX	SPXU	Wed, Jul 1, 2015	684.60	697.40	682.60	688.00
1514	AMEX	SPXU	Tue, Jun 30, 2015	690.00	710.60	689.80	704.60
1513	AMEX	SPXU	Mon, Jun 29, 2015	684.00	709.64	676.60	708.20
1512	AMEX	SPXU	Fri, Jun 26, 2015	662.80	673.40	660.02	666.80
1511	AMEX	SPXU	Thu, Jun 25, 2015	654.80	667.40	653.60	667.00
1510	AMEX	SPXU	Wed, Jun 24, 2015	650.20	660.80	645.80	660.20
1509	AMEX	SPXU	Tue, Jun 23, 2015	646.00	651.00	643.20	646.80
1508	AMEX	SPXU	Mon, Jun 22, 2015	647.60	650.40	641.60	648.40
1507	AMEX	SPXU	Fri, Jun 19, 2015	653.20	662.80	651.60	662.40
1506	AMEX	SPXU	Thu, Jun 18, 2015	664.60	665.00	644.40	650.00
1505	AMEX	SPXU	Wed, Jun 17, 2015	670.40	682.00	663.60	671.00
1504	AMEX	SPXU	Tue, Jun 16, 2015	687.00	688.80	673.00	674.00
1503	AMEX	SPXU	Mon, Jun 15, 2015	689.60	697.80	681.80	685.00
1502	AMEX	SPXU	Fri, Jun 12, 2015	670.80	679.41	668.60	676.20
1501	AMEX	SPXU	Thu, Jun 11, 2015	661.80	665.20	657.00	661.40
1500	AMEX	SPXU	Wed, Jun 10, 2015	683.20	683.85	663.20	667.60
1499	AMEX	SPXU	Tue, Jun 9, 2015	692.20	700.00	686.00	692.40
1498	AMEX	SPXU	Mon, Jun 8, 2015	681.40	693.00	679.40	692.00
1497	AMEX	SPXU	Fri, Jun 5, 2015	678.20	687.30	672.00	679.20
1496	AMEX	SPXU	Thu, Jun 4, 2015	667.00	679.60	660.90	675.20
1495	AMEX	SPXU	Wed, Jun 3, 2015	658.40	664.80	652.40	659.00
1494	AMEX	SPXU	Tue, Jun 2, 2015	668.00	674.80	656.80	665.20
1493	AMEX	SPXU	Mon, Jun 1, 2015	659.60	671.60	655.47	662.60
1492	AMEX	SPXU	Fri, May 29, 2015	655.60	669.60	655.00	666.60
1491	AMEX	SPXU	Thu, May 28, 2015	656.00	662.20	653.46	654.60
1490	AMEX	SPXU	Wed, May 27, 2015	666.60	670.00	649.60	652.20
1489	AMEX	SPXU	Tue, May 26, 2015	655.40	675.91	655.00	671.00
1488	AMEX	SPXU	Fri, May 22, 2015	650.40	651.20	645.42	650.80
1487	AMEX	SPXU	Thu, May 21, 2015	653.00	654.89	643.60	645.60
1486	AMEX	SPXU	Wed, May 20, 2015	649.00	655.00	643.43	651.60
1485	AMEX	SPXU	Tue, May 19, 2015	648.40	653.40	645.20	650.60
1484	AMEX	SPXU	Mon, May 18, 2015	658.00	658.30	646.82	650.00
1483	AMEX	SPXU	Fri, May 15, 2015	655.60	661.20	654.40	655.60
1482	AMEX	SPXU	Thu, May 14, 2015	667.00	670.60	657.00	658.00
1481	AMEX	SPXU	Wed, May 13, 2015	674.40	682.00	667.60	679.20
1480	AMEX	SPXU	Tue, May 12, 2015	683.40	692.60	673.20	679.80
1479	AMEX	SPXU	Mon, May 11, 2015	664.80	674.60	661.80	673.40
1478	AMEX	SPXU	Fri, May 8, 2015	671.60	672.40	661.80	664.00
1477	AMEX	SPXU	Thu, May 7, 2015	700.80	705.00	686.20	691.20
1476	AMEX	SPXU	Wed, May 6, 2015	684.60	712.40	681.00	699.80
1475	AMEX	SPXU	Tue, May 5, 2015	671.00	692.80	667.20	691.00
1474	AMEX	SPXU	Mon, May 4, 2015	669.40	670.40	661.80	667.60
1473	AMEX	SPXU	Fri, May 1, 2015	687.20	688.40	674.00	674.00
1472	AMEX	SPXU	Thu, Apr 30, 2015	683.40	704.80	678.64	696.20
1471	AMEX	SPXU	Wed, Apr 29, 2015	679.00	685.40	669.60	676.80
1470	AMEX	SPXU	Tue, Apr 28, 2015	674.60	688.20	667.40	668.20
1469	AMEX	SPXU	Mon, Apr 27, 2015	659.60	676.60	658.60	674.40
1468	AMEX	SPXU	Fri, Apr 24, 2015	666.00	671.40	663.40	666.20
1467	AMEX	SPXU	Thu, Apr 23, 2015	680.80	682.00	663.60	670.60
1466	AMEX	SPXU	Wed, Apr 22, 2015	682.40	693.00	674.00	675.60
1465	AMEX	SPXU	Tue, Apr 21, 2015	675.60	689.60	674.00	685.80
1464	AMEX	SPXU	Mon, Apr 20, 2015	691.20	692.60	679.80	683.60
1463	AMEX	SPXU	Fri, Apr 17, 2015	693.60	712.00	690.40	703.20
1462	AMEX	SPXU	Thu, Apr 16, 2015	683.00	685.00	673.85	680.00
1461	AMEX	SPXU	Wed, Apr 15, 2015	682.20	683.80	673.00	678.60
1460	AMEX	SPXU	Tue, Apr 14, 2015	694.80	701.80	686.00	688.00
1459	AMEX	SPXU	Mon, Apr 13, 2015	684.20	692.60	677.37	692.00
1458	AMEX	SPXU	Fri, Apr 10, 2015	691.40	693.60	682.60	682.80
1457	AMEX	SPXU	Thu, Apr 9, 2015	705.40	711.60	691.60	693.80
1456	AMEX	SPXU	Wed, Apr 8, 2015	708.10	712.86	698.20	703.80
1455	AMEX	SPXU	Tue, Apr 7, 2015	705.40	711.40	695.80	711.40
1454	AMEX	SPXU	Mon, Apr 6, 2015	731.00	732.60	698.80	705.00
1453	AMEX	SPXU	Thu, Apr 2, 2015	728.40	730.80	714.20	721.00
1452	AMEX	SPXU	Wed, Apr 1, 2015	720.20	740.00	720.20	727.60
1451	AMEX	SPXU	Tue, Mar 31, 2015	711.40	720.40	703.20	719.80
1450	AMEX	SPXU	Mon, Mar 30, 2015	715.00	715.00	698.00	701.40
1449	AMEX	SPXU	Fri, Mar 27, 2015	734.40	737.00	725.60	728.00
1448	AMEX	SPXU	Thu, Mar 26, 2015	736.40	745.20	721.47	733.20
1447	AMEX	SPXU	Wed, Mar 25, 2015	694.80	728.40	692.20	728.40
1446	AMEX	SPXU	Tue, Mar 24, 2015	687.00	698.00	681.80	697.40
1445	AMEX	SPXU	Mon, Mar 23, 2015	682.00	685.60	675.20	685.40
1444	AMEX	SPXU	Fri, Mar 20, 2015	688.60	689.80	675.60	681.60
1443	AMEX	SPXU	Thu, Mar 19, 2015	696.00	704.80	692.60	699.80
1442	AMEX	SPXU	Wed, Mar 18, 2015	723.00	730.60	682.40	691.20
1441	AMEX	SPXU	Tue, Mar 17, 2015	719.60	726.40	712.20	716.00
1440	AMEX	SPXU	Mon, Mar 16, 2015	730.60	731.00	709.60	709.80
1439	AMEX	SPXU	Fri, Mar 13, 2015	730.10	753.40	728.60	740.00
1438	AMEX	SPXU	Thu, Mar 12, 2015	747.20	747.80	726.00	727.00
1437	AMEX	SPXU	Wed, Mar 11, 2015	747.60	757.00	744.80	755.40
1436	AMEX	SPXU	Tue, Mar 10, 2015	732.80	750.52	732.02	750.00
1435	AMEX	SPXU	Mon, Mar 9, 2015	722.40	723.80	711.20	715.60
1434	AMEX	SPXU	Fri, Mar 6, 2015	706.40	728.80	700.60	724.60
1433	AMEX	SPXU	Thu, Mar 5, 2015	694.00	701.60	692.00	695.80
1432	AMEX	SPXU	Wed, Mar 4, 2015	695.80	709.18	695.20	698.00
1431	AMEX	SPXU	Tue, Mar 3, 2015	685.80	698.80	684.40	688.80
1430	AMEX	SPXU	Mon, Mar 2, 2015	692.60	693.20	680.00	680.80
1429	AMEX	SPXU	Fri, Feb 27, 2015	688.40	693.90	684.80	693.80
1428	AMEX	SPXU	Thu, Feb 26, 2015	685.60	693.60	683.60	686.80
1427	AMEX	SPXU	Wed, Feb 25, 2015	684.00	688.10	678.60	684.80
1426	AMEX	SPXU	Tue, Feb 24, 2015	689.20	692.80	680.00	682.80
1425	AMEX	SPXU	Mon, Feb 23, 2015	691.00	695.60	688.60	689.20
1424	AMEX	SPXU	Fri, Feb 20, 2015	706.20	713.38	687.23	688.00
1423	AMEX	SPXU	Thu, Feb 19, 2015	706.20	708.20	696.60	700.80
1422	AMEX	SPXU	Wed, Feb 18, 2015	704.00	707.40	698.60	699.80
1421	AMEX	SPXU	Tue, Feb 17, 2015	706.80	709.80	697.40	699.60
1420	AMEX	SPXU	Fri, Feb 13, 2015	710.40	713.40	702.40	702.40
1419	AMEX	SPXU	Thu, Feb 12, 2015	723.00	724.80	711.00	711.60
1418	AMEX	SPXU	Wed, Feb 11, 2015	736.40	744.60	727.40	732.40
1417	AMEX	SPXU	Tue, Feb 10, 2015	744.40	756.20	730.80	733.60
1416	AMEX	SPXU	Mon, Feb 9, 2015	759.00	763.60	747.40	758.40
1415	AMEX	SPXU	Fri, Feb 6, 2015	737.70	755.04	730.20	749.20
1414	AMEX	SPXU	Thu, Feb 5, 2015	756.00	757.40	740.20	742.20
1413	AMEX	SPXU	Wed, Feb 4, 2015	766.60	771.20	750.80	764.80
1412	AMEX	SPXU	Tue, Feb 3, 2015	778.40	783.60	756.60	757.20
1411	AMEX	SPXU	Mon, Feb 2, 2015	813.60	841.20	790.00	792.40
1410	AMEX	SPXU	Fri, Jan 30, 2015	808.40	825.60	789.60	822.40
1409	AMEX	SPXU	Thu, Jan 29, 2015	811.60	832.00	788.00	791.40
1408	AMEX	SPXU	Wed, Jan 28, 2015	767.60	817.00	766.20	815.00
1407	AMEX	SPXU	Tue, Jan 27, 2015	781.40	795.20	769.00	785.00
1406	AMEX	SPXU	Mon, Jan 26, 2015	762.40	772.20	753.00	754.80
1405	AMEX	SPXU	Fri, Jan 23, 2015	751.40	761.60	747.60	760.40
1404	AMEX	SPXU	Thu, Jan 22, 2015	771.80	791.00	745.80	748.20
1403	AMEX	SPXU	Wed, Jan 21, 2015	801.00	807.34	775.80	782.80
1402	AMEX	SPXU	Tue, Jan 20, 2015	790.80	816.78	786.80	794.20
1401	AMEX	SPXU	Fri, Jan 16, 2015	835.60	838.20	797.40	801.20
1400	AMEX	SPXU	Thu, Jan 15, 2015	801.00	833.80	796.20	832.20
1399	AMEX	SPXU	Wed, Jan 14, 2015	824.60	837.00	807.20	810.00
1398	AMEX	SPXU	Tue, Jan 13, 2015	771.60	813.98	756.00	795.60
1397	AMEX	SPXU	Mon, Jan 12, 2015	768.60	797.00	766.80	788.60
1396	AMEX	SPXU	Fri, Jan 9, 2015	747.60	778.80	747.20	771.60
1395	AMEX	SPXU	Thu, Jan 8, 2015	774.80	775.07	749.62	752.00
1394	AMEX	SPXU	Wed, Jan 7, 2015	805.60	812.60	790.00	794.00
1393	AMEX	SPXU	Tue, Jan 6, 2015	798.80	837.20	791.20	825.20
1392	AMEX	SPXU	Mon, Jan 5, 2015	776.40	807.00	773.60	803.20
1391	AMEX	SPXU	Fri, Jan 2, 2015	751.00	775.60	745.48	761.80
1390	AMEX	SPXU	Wed, Dec 31, 2014	734.80	762.00	732.40	760.80
1389	AMEX	SPXU	Tue, Dec 30, 2014	732.60	739.40	730.60	738.00
1388	AMEX	SPXU	Mon, Dec 29, 2014	731.80	732.60	724.20	726.20
1387	AMEX	SPXU	Fri, Dec 26, 2014	731.80	731.80	725.40	729.60
1386	AMEX	SPXU	Wed, Dec 24, 2014	734.00	737.00	730.80	736.00
1385	AMEX	SPXU	Tue, Dec 23, 2014	731.80	739.60	731.80	736.40
1384	AMEX	SPXU	Mon, Dec 22, 2014	747.60	750.80	740.00	740.00
1383	AMEX	SPXU	Fri, Dec 19, 2014	751.40	760.40	741.40	750.60
1382	AMEX	SPXU	Thu, Dec 18, 2014	785.20	795.00	760.00	760.20
1381	AMEX	SPXU	Wed, Dec 17, 2014	865.80	868.00	814.40	821.20
1380	AMEX	SPXU	Tue, Dec 16, 2014	865.20	873.60	815.60	872.20
1379	AMEX	SPXU	Mon, Dec 15, 2014	820.60	861.80	814.20	853.40
1378	AMEX	SPXU	Fri, Dec 12, 2014	814.00	835.60	801.20	834.80
1377	AMEX	SPXU	Thu, Dec 11, 2014	799.80	802.40	772.60	797.80
1376	AMEX	SPXU	Wed, Dec 10, 2014	778.00	811.00	777.42	808.40
1375	AMEX	SPXU	Tue, Dec 9, 2014	795.00	800.40	770.20	771.60
1374	AMEX	SPXU	Mon, Dec 8, 2014	760.00	777.40	753.78	769.80
1373	AMEX	SPXU	Fri, Dec 5, 2014	756.40	759.80	750.00	754.60
1372	AMEX	SPXU	Thu, Dec 4, 2014	760.60	769.20	752.40	758.80
1371	AMEX	SPXU	Wed, Dec 3, 2014	763.40	765.08	753.40	755.80
1370	AMEX	SPXU	Tue, Dec 2, 2014	780.20	780.20	762.40	765.20
1369	AMEX	SPXU	Mon, Dec 1, 2014	773.60	784.60	772.00	780.20
1368	AMEX	SPXU	Fri, Nov 28, 2014	761.20	767.58	757.00	764.60
1367	AMEX	SPXU	Wed, Nov 26, 2014	763.40	766.20	758.20	759.20
1366	AMEX	SPXU	Tue, Nov 25, 2014	760.80	768.80	757.80	764.20
1365	AMEX	SPXU	Mon, Nov 24, 2014	764.40	767.60	762.20	763.40
1364	AMEX	SPXU	Fri, Nov 21, 2014	760.00	778.20	758.40	770.00
1363	AMEX	SPXU	Thu, Nov 20, 2014	798.80	799.00	781.42	783.00
1362	AMEX	SPXU	Wed, Nov 19, 2014	786.20	797.60	783.40	787.00
1361	AMEX	SPXU	Tue, Nov 18, 2014	796.60	796.60	779.00	783.40
1360	AMEX	SPXU	Mon, Nov 17, 2014	803.80	805.80	794.80	796.80
1359	AMEX	SPXU	Fri, Nov 14, 2014	800.60	804.80	796.00	798.80
1358	AMEX	SPXU	Thu, Nov 13, 2014	800.00	800.00	792.80	794.20
1357	AMEX	SPXU	Wed, Nov 12, 2014	809.00	809.60	798.80	801.80
1356	AMEX	SPXU	Tue, Nov 11, 2014	801.40	805.60	798.20	799.20
1355	AMEX	SPXU	Mon, Nov 10, 2014	808.80	812.60	801.20	802.60
1354	AMEX	SPXU	Fri, Nov 7, 2014	811.80	818.40	806.60	809.00
1353	AMEX	SPXU	Thu, Nov 6, 2014	821.60	830.60	810.66	812.20
1352	AMEX	SPXU	Wed, Nov 5, 2014	819.80	832.80	818.64	821.20
1351	AMEX	SPXU	Tue, Nov 4, 2014	835.80	850.00	831.20	837.00
1350	AMEX	SPXU	Mon, Nov 3, 2014	827.40	834.40	821.00	829.40
1349	AMEX	SPXU	Fri, Oct 31, 2014	828.00	841.80	828.00	830.60
1348	AMEX	SPXU	Thu, Oct 30, 2014	883.80	886.20	852.80	859.60
1347	AMEX	SPXU	Wed, Oct 29, 2014	871.20	894.00	863.60	876.00
1346	AMEX	SPXU	Tue, Oct 28, 2014	894.80	896.11	872.80	873.20
1345	AMEX	SPXU	Mon, Oct 27, 2014	910.20	919.80	900.40	903.80
1344	AMEX	SPXU	Fri, Oct 24, 2014	917.60	927.60	900.00	901.80
1343	AMEX	SPXU	Thu, Oct 23, 2014	926.00	931.60	903.60	921.80
1342	AMEX	SPXU	Wed, Oct 22, 2014	930.40	956.20	923.40	955.40
1341	AMEX	SPXU	Tue, Oct 21, 2014	973.20	975.60	933.20	935.40
1340	AMEX	SPXU	Mon, Oct 20, 2014	1030.00	1030.60	992.00	993.80
1339	AMEX	SPXU	Fri, Oct 17, 2014	1025.60	1038.68	1002.40	1023.42
1338	AMEX	SPXU	Thu, Oct 16, 2014	1117.00	1120.00	1039.40	1063.20
1337	AMEX	SPXU	Wed, Oct 15, 2014	1080.80	1134.00	1052.20	1060.80
1336	AMEX	SPXU	Tue, Oct 14, 2014	1026.00	1049.60	1003.20	1036.20
1335	AMEX	SPXU	Mon, Oct 13, 2014	995.40	1045.00	984.40	1043.40
1334	AMEX	SPXU	Fri, Oct 10, 2014	962.00	994.60	947.60	994.60
1333	AMEX	SPXU	Thu, Oct 9, 2014	912.00	963.40	908.20	962.40
1332	AMEX	SPXU	Wed, Oct 8, 2014	955.80	971.00	903.60	907.20
1331	AMEX	SPXU	Tue, Oct 7, 2014	930.20	958.20	923.40	957.80
1330	AMEX	SPXU	Mon, Oct 6, 2014	900.60	925.00	897.18	915.60
1329	AMEX	SPXU	Fri, Oct 3, 2014	924.40	932.80	906.20	912.40
1328	AMEX	SPXU	Thu, Oct 2, 2014	946.20	972.60	933.40	943.20
1327	AMEX	SPXU	Wed, Oct 1, 2014	911.60	949.60	910.60	943.80
1326	AMEX	SPXU	Tue, Sep 30, 2014	897.40	912.20	889.60	907.40
1325	AMEX	SPXU	Mon, Sep 29, 2014	918.60	919.80	895.00	900.20
1324	AMEX	SPXU	Fri, Sep 26, 2014	912.20	915.38	888.20	894.80
1323	AMEX	SPXU	Thu, Sep 25, 2014	881.20	917.60	881.20	916.40
1322	AMEX	SPXU	Wed, Sep 24, 2014	894.80	902.00	872.60	874.80
1321	AMEX	SPXU	Tue, Sep 23, 2014	890.20	896.20	879.00	896.00
1320	AMEX	SPXU	Mon, Sep 22, 2014	865.40	885.60	864.64	881.00
1319	AMEX	SPXU	Fri, Sep 19, 2014	850.40	865.40	847.40	861.20
1318	AMEX	SPXU	Thu, Sep 18, 2014	864.80	867.40	858.00	859.20
1317	AMEX	SPXU	Wed, Sep 17, 2014	872.20	885.20	860.20	872.80
1316	AMEX	SPXU	Tue, Sep 16, 2014	901.00	902.80	871.20	875.20
1315	AMEX	SPXU	Mon, Sep 15, 2014	894.00	904.20	891.93	896.00
1314	AMEX	SPXU	Fri, Sep 12, 2014	881.20	901.60	881.00	894.00
1313	AMEX	SPXU	Thu, Sep 11, 2014	892.40	894.40	878.40	879.20
1312	AMEX	SPXU	Wed, Sep 10, 2014	890.20	899.20	880.40	881.40
1311	AMEX	SPXU	Tue, Sep 9, 2014	877.40	897.00	875.80	892.00
1310	AMEX	SPXU	Mon, Sep 8, 2014	870.80	882.80	867.40	875.00
1309	AMEX	SPXU	Fri, Sep 5, 2014	881.40	890.80	867.80	868.20
1308	AMEX	SPXU	Thu, Sep 4, 2014	872.60	887.60	862.80	880.60
1307	AMEX	SPXU	Wed, Sep 3, 2014	865.20	880.28	864.60	876.80
1306	AMEX	SPXU	Tue, Sep 2, 2014	870.00	884.97	870.00	875.60
1305	AMEX	SPXU	Fri, Aug 29, 2014	877.20	885.80	873.80	874.20
1304	AMEX	SPXU	Thu, Aug 28, 2014	889.40	891.40	880.20	881.60
1303	AMEX	SPXU	Wed, Aug 27, 2014	877.60	884.00	876.00	879.40
1302	AMEX	SPXU	Tue, Aug 26, 2014	879.20	879.80	872.42	878.60
1301	AMEX	SPXU	Mon, Aug 25, 2014	882.00	885.16	876.40	881.00
1300	AMEX	SPXU	Fri, Aug 22, 2014	892.40	900.60	887.60	894.80
1299	AMEX	SPXU	Thu, Aug 21, 2014	895.80	897.94	886.78	890.80
1298	AMEX	SPXU	Wed, Aug 20, 2014	909.60	909.60	895.00	898.60
1297	AMEX	SPXU	Tue, Aug 19, 2014	913.80	915.80	903.40	905.40
1296	AMEX	SPXU	Mon, Aug 18, 2014	928.00	929.40	918.60	920.40
1295	AMEX	SPXU	Fri, Aug 15, 2014	932.60	964.00	930.40	944.00
1294	AMEX	SPXU	Thu, Aug 14, 2014	952.20	954.80	943.60	943.80
1293	AMEX	SPXU	Wed, Aug 13, 2014	965.00	969.80	953.60	956.20
1292	AMEX	SPXU	Tue, Aug 12, 2014	975.80	985.40	967.20	976.00
1291	AMEX	SPXU	Mon, Aug 11, 2014	970.00	973.80	959.40	972.40
1290	AMEX	SPXU	Fri, Aug 8, 2014	1010.40	1017.60	979.40	981.80
1289	AMEX	SPXU	Thu, Aug 7, 2014	986.40	1023.80	984.00	1016.00
1288	AMEX	SPXU	Wed, Aug 6, 2014	1015.20	1015.76	987.80	1000.80
1287	AMEX	SPXU	Tue, Aug 5, 2014	984.60	1011.40	977.40	1001.80
1286	AMEX	SPXU	Mon, Aug 4, 2014	988.80	1001.20	966.60	973.20
1285	AMEX	SPXU	Fri, Aug 1, 2014	993.60	1008.40	975.40	994.20
1284	AMEX	SPXU	Thu, Jul 31, 2014	949.80	986.40	947.20	985.00
1283	AMEX	SPXU	Wed, Jul 30, 2014	920.40	941.60	917.00	929.60
1282	AMEX	SPXU	Tue, Jul 29, 2014	913.80	930.80	910.00	930.60
1281	AMEX	SPXU	Mon, Jul 28, 2014	919.60	935.00	914.80	919.00
1280	AMEX	SPXU	Fri, Jul 25, 2014	914.80	925.20	912.42	919.40
1279	AMEX	SPXU	Thu, Jul 24, 2014	903.80	909.80	901.60	907.00
1278	AMEX	SPXU	Wed, Jul 23, 2014	909.00	914.78	904.40	906.87
1277	AMEX	SPXU	Tue, Jul 22, 2014	916.00	918.00	908.40	913.20
1276	AMEX	SPXU	Mon, Jul 21, 2014	929.40	938.20	923.40	925.80
1275	AMEX	SPXU	Fri, Jul 18, 2014	940.60	941.80	917.80	921.20
1274	AMEX	SPXU	Thu, Jul 17, 2014	927.00	953.40	916.40	949.20
1273	AMEX	SPXU	Wed, Jul 16, 2014	916.40	926.20	914.40	918.40
1272	AMEX	SPXU	Tue, Jul 15, 2014	921.60	940.60	916.40	928.40
1271	AMEX	SPXU	Mon, Jul 14, 2014	923.00	925.52	919.80	923.80
1270	AMEX	SPXU	Fri, Jul 11, 2014	943.40	949.40	935.80	938.00
1269	AMEX	SPXU	Thu, Jul 10, 2014	957.60	959.80	934.40	941.80
1268	AMEX	SPXU	Wed, Jul 9, 2014	936.40	942.00	928.20	930.60
1267	AMEX	SPXU	Tue, Jul 8, 2014	930.80	949.80	929.40	942.60
1266	AMEX	SPXU	Mon, Jul 7, 2014	921.20	929.00	919.00	925.40
1265	AMEX	SPXU	Thu, Jul 3, 2014	921.40	923.92	914.80	916.40
1264	AMEX	SPXU	Wed, Jul 2, 2014	931.80	933.40	926.40	929.80
1263	AMEX	SPXU	Tue, Jul 1, 2014	944.40	945.40	923.80	932.40
1262	AMEX	SPXU	Mon, Jun 30, 2014	951.60	954.20	945.40	951.20
1261	AMEX	SPXU	Fri, Jun 27, 2014	962.80	963.80	949.40	949.60
1260	AMEX	SPXU	Thu, Jun 26, 2014	953.20	974.80	953.20	955.80
1259	AMEX	SPXU	Wed, Jun 25, 2014	973.20	973.20	950.80	954.40
1258	AMEX	SPXU	Tue, Jun 24, 2014	955.00	970.00	940.80	967.00
1257	AMEX	SPXU	Mon, Jun 23, 2014	948.80	954.80	947.40	949.60
1256	AMEX	SPXU	Fri, Jun 20, 2014	947.60	952.20	947.00	948.40
1255	AMEX	SPXU	Thu, Jun 19, 2014	955.60	964.72	952.82	954.60
1254	AMEX	SPXU	Wed, Jun 18, 2014	979.60	985.20	956.40	958.40
1253	AMEX	SPXU	Tue, Jun 17, 2014	992.00	995.09	977.40	979.80
1252	AMEX	SPXU	Mon, Jun 16, 2014	994.20	997.55	981.60	987.60
1251	AMEX	SPXU	Fri, Jun 13, 2014	993.80	1003.20	987.60	990.00
1250	AMEX	SPXU	Thu, Jun 12, 2014	982.40	1005.80	980.40	999.20
1249	AMEX	SPXU	Wed, Jun 11, 2014	979.40	985.20	975.62	978.00
1248	AMEX	SPXU	Tue, Jun 10, 2014	972.60	978.60	967.80	968.60
1247	AMEX	SPXU	Mon, Jun 9, 2014	972.20	974.60	961.60	968.20
1246	AMEX	SPXU	Fri, Jun 6, 2014	980.00	980.95	971.20	971.60
1245	AMEX	SPXU	Thu, Jun 5, 2014	1003.00	1013.40	983.20	986.20
1244	AMEX	SPXU	Wed, Jun 4, 2014	1017.60	1020.40	1004.20	1006.20
1243	AMEX	SPXU	Tue, Jun 3, 2014	1018.20	1020.60	1010.40	1012.20
1242	AMEX	SPXU	Mon, Jun 2, 2014	1009.80	1025.20	1009.00	1010.60
1241	AMEX	SPXU	Fri, May 30, 2014	1021.40	1024.34	1012.00	1014.20
1240	AMEX	SPXU	Thu, May 29, 2014	1028.00	1035.80	1018.60	1019.00
1239	AMEX	SPXU	Wed, May 28, 2014	1033.00	1040.20	1028.00	1035.80
1238	AMEX	SPXU	Tue, May 27, 2014	1040.60	1042.00	1032.00	1032.40
1237	AMEX	SPXU	Fri, May 23, 2014	1062.80	1063.80	1050.20	1051.80
1236	AMEX	SPXU	Thu, May 22, 2014	1072.60	1077.80	1058.80	1065.60
1235	AMEX	SPXU	Wed, May 21, 2014	1092.00	1092.20	1071.80	1074.00
1234	AMEX	SPXU	Tue, May 20, 2014	1082.20	1109.40	1082.00	1101.20
1233	AMEX	SPXU	Mon, May 19, 2014	1099.00	1101.60	1077.88	1080.20
1232	AMEX	SPXU	Fri, May 16, 2014	1101.80	1116.00	1091.40	1091.40
1231	AMEX	SPXU	Thu, May 15, 2014	1082.60	1119.78	1081.60	1104.00
1230	AMEX	SPXU	Wed, May 14, 2014	1063.40	1080.20	1062.00	1075.20
1229	AMEX	SPXU	Tue, May 13, 2014	1059.80	1063.80	1052.80	1060.60
1228	AMEX	SPXU	Mon, May 12, 2014	1081.60	1082.40	1062.20	1064.00
1227	AMEX	SPXU	Fri, May 9, 2014	1100.60	1115.40	1094.40	1094.80
1226	AMEX	SPXU	Thu, May 8, 2014	1100.60	1111.00	1076.84	1100.00
1225	AMEX	SPXU	Wed, May 7, 2014	1106.00	1130.40	1095.60	1096.60
1224	AMEX	SPXU	Tue, May 6, 2014	1096.00	1117.60	1093.40	1116.40
1223	AMEX	SPXU	Mon, May 5, 2014	1110.60	1119.80	1086.40	1088.18
1222	AMEX	SPXU	Fri, May 2, 2014	1090.20	1099.60	1076.20	1094.20
1221	AMEX	SPXU	Thu, May 1, 2014	1091.60	1100.40	1081.40	1089.80
1220	AMEX	SPXU	Wed, Apr 30, 2014	1105.60	1110.31	1087.21	1088.80
1219	AMEX	SPXU	Tue, Apr 29, 2014	1105.60	1112.40	1095.40	1100.00
1218	AMEX	SPXU	Mon, Apr 28, 2014	1113.00	1150.60	1101.36	1116.00
1217	AMEX	SPXU	Fri, Apr 25, 2014	1110.60	1133.80	1108.41	1125.80
1216	AMEX	SPXU	Thu, Apr 24, 2014	1089.80	1115.20	1089.60	1098.60
1215	AMEX	SPXU	Wed, Apr 23, 2014	1099.40	1109.00	1098.00	1105.80
1214	AMEX	SPXU	Tue, Apr 22, 2014	1110.40	1112.00	1089.60	1098.40
1213	AMEX	SPXU	Mon, Apr 21, 2014	1125.00	1128.80	1112.80	1113.00
1212	AMEX	SPXU	Thu, Apr 17, 2014	1134.40	1140.60	1116.40	1126.20
1211	AMEX	SPXU	Wed, Apr 16, 2014	1143.60	1158.60	1130.00	1130.40
1210	AMEX	SPXU	Tue, Apr 15, 2014	1184.20	1219.80	1164.60	1167.20
1209	AMEX	SPXU	Mon, Apr 14, 2014	1191.60	1222.00	1182.80	1192.00
1208	AMEX	SPXU	Fri, Apr 11, 2014	1208.00	1224.40	1183.40	1220.80
1207	AMEX	SPXU	Thu, Apr 10, 2014	1118.40	1192.40	1116.60	1188.40
1206	AMEX	SPXU	Wed, Apr 9, 2014	1145.60	1155.60	1117.00	1118.20
1205	AMEX	SPXU	Tue, Apr 8, 2014	1171.40	1184.20	1149.60	1154.80
1204	AMEX	SPXU	Mon, Apr 7, 2014	1140.60	1176.40	1134.80	1169.60
1203	AMEX	SPXU	Fri, Apr 4, 2014	1075.60	1137.20	1075.00	1131.40
1202	AMEX	SPXU	Thu, Apr 3, 2014	1084.40	1103.60	1083.60	1094.00
1201	AMEX	SPXU	Wed, Apr 2, 2014	1095.80	1102.00	1085.00	1089.20
1200	AMEX	SPXU	Tue, Apr 1, 2014	1112.00	1114.60	1098.40	1100.60
1199	AMEX	SPXU	Mon, Mar 31, 2014	1129.60	1132.40	1117.40	1122.20
1198	AMEX	SPXU	Fri, Mar 28, 2014	1157.80	1160.20	1133.60	1151.40
1197	AMEX	SPXU	Thu, Mar 27, 2014	1164.80	1180.80	1154.00	1166.80
1196	AMEX	SPXU	Wed, Mar 26, 2014	1122.80	1161.60	1117.80	1161.60
1195	AMEX	SPXU	Tue, Mar 25, 2014	1135.20	1155.60	1124.80	1136.00
1194	AMEX	SPXU	Mon, Mar 24, 2014	1127.60	1167.20	1123.14	1153.40
1193	AMEX	SPXU	Fri, Mar 21, 2014	1111.60	1141.63	1103.20	1139.20
1192	AMEX	SPXU	Thu, Mar 20, 2014	1153.20	1159.00	1123.20	1125.80
1191	AMEX	SPXU	Wed, Mar 19, 2014	1126.40	1166.60	1122.60	1145.80
1190	AMEX	SPXU	Tue, Mar 18, 2014	1145.60	1148.80	1123.00	1126.80
1189	AMEX	SPXU	Mon, Mar 17, 2014	1167.00	1167.60	1143.80	1152.20
1188	AMEX	SPXU	Fri, Mar 14, 2014	1181.00	1188.70	1163.00	1185.40
1187	AMEX	SPXU	Thu, Mar 13, 2014	1126.00	1184.00	1123.60	1174.00
1186	AMEX	SPXU	Wed, Mar 12, 2014	1153.80	1161.60	1135.40	1137.40
1185	AMEX	SPXU	Tue, Mar 11, 2014	1115.40	1144.80	1110.80	1138.40
1184	AMEX	SPXU	Mon, Mar 10, 2014	1124.00	1139.80	1119.40	1120.40
1183	AMEX	SPXU	Fri, Mar 7, 2014	1107.60	1133.60	1106.40	1118.60
1182	AMEX	SPXU	Thu, Mar 6, 2014	1119.80	1125.40	1112.60	1120.80
1181	AMEX	SPXU	Wed, Mar 5, 2014	1129.40	1133.40	1122.60	1130.60
1180	AMEX	SPXU	Tue, Mar 4, 2014	1147.60	1147.60	1123.80	1130.20
1179	AMEX	SPXU	Mon, Mar 3, 2014	1187.40	1204.40	1173.00	1182.00
1178	AMEX	SPXU	Fri, Feb 28, 2014	1166.80	1180.60	1141.20	1158.00
1177	AMEX	SPXU	Thu, Feb 27, 2014	1189.40	1193.80	1165.20	1165.60
1176	AMEX	SPXU	Wed, Feb 26, 2014	1179.80	1194.80	1170.60	1185.60
1175	AMEX	SPXU	Tue, Feb 25, 2014	1181.00	1196.60	1170.80	1185.20
1174	AMEX	SPXU	Mon, Feb 24, 2014	1196.40	1197.80	1159.40	1187.20
1173	AMEX	SPXU	Fri, Feb 21, 2014	1192.60	1205.60	1184.40	1203.00
1172	AMEX	SPXU	Thu, Feb 20, 2014	1216.00	1229.20	1191.40	1200.40
1171	AMEX	SPXU	Wed, Feb 19, 2014	1206.40	1224.20	1183.60	1221.60
1170	AMEX	SPXU	Tue, Feb 18, 2014	1198.40	1209.00	1192.80	1197.00
1169	AMEX	SPXU	Fri, Feb 14, 2014	1225.20	1229.00	1195.40	1203.00
1168	AMEX	SPXU	Thu, Feb 13, 2014	1266.40	1266.80	1218.40	1221.60
1167	AMEX	SPXU	Wed, Feb 12, 2014	1237.80	1248.80	1226.20	1240.60
1166	AMEX	SPXU	Tue, Feb 11, 2014	1282.20	1284.20	1233.60	1243.00
1165	AMEX	SPXU	Mon, Feb 10, 2014	1292.20	1302.43	1284.20	1286.40
1164	AMEX	SPXU	Fri, Feb 7, 2014	1324.00	1337.00	1288.79	1291.00
1163	AMEX	SPXU	Thu, Feb 6, 2014	1388.20	1388.20	1342.80	1344.60
1162	AMEX	SPXU	Wed, Feb 5, 2014	1407.40	1433.20	1389.20	1399.60
1161	AMEX	SPXU	Tue, Feb 4, 2014	1403.80	1418.58	1382.00	1392.60
1160	AMEX	SPXU	Mon, Feb 3, 2014	1338.40	1430.40	1328.53	1422.00
1159	AMEX	SPXU	Fri, Jan 31, 2014	1357.80	1360.20	1308.40	1332.80
1158	AMEX	SPXU	Thu, Jan 30, 2014	1318.40	1331.76	1296.80	1308.42
1157	AMEX	SPXU	Wed, Jan 29, 2014	1347.00	1363.20	1326.60	1353.40
1156	AMEX	SPXU	Tue, Jan 28, 2014	1335.40	1336.20	1310.00	1314.08
1155	AMEX	SPXU	Mon, Jan 27, 2014	1315.20	1358.52	1305.80	1339.40
1154	AMEX	SPXU	Fri, Jan 24, 2014	1264.20	1320.00	1263.20	1318.60
1153	AMEX	SPXU	Thu, Jan 23, 2014	1228.00	1258.56	1228.00	1238.40
1152	AMEX	SPXU	Wed, Jan 22, 2014	1205.60	1218.00	1204.81	1210.40
1151	AMEX	SPXU	Tue, Jan 21, 2014	1202.40	1236.00	1200.80	1212.00
1150	AMEX	SPXU	Fri, Jan 17, 2014	1214.40	1229.60	1207.28	1224.00
1149	AMEX	SPXU	Thu, Jan 16, 2014	1211.20	1220.00	1207.20	1208.00
1148	AMEX	SPXU	Wed, Jan 15, 2014	1216.00	1216.80	1198.40	1203.20
1147	AMEX	SPXU	Tue, Jan 14, 2014	1252.80	1260.00	1221.60	1224.00
1146	AMEX	SPXU	Mon, Jan 13, 2014	1224.80	1271.20	1215.21	1264.00
1145	AMEX	SPXU	Fri, Jan 10, 2014	1220.80	1239.20	1214.40	1216.80
1144	AMEX	SPXU	Thu, Jan 9, 2014	1216.80	1243.20	1216.04	1226.40
1143	AMEX	SPXU	Wed, Jan 8, 2014	1230.40	1241.58	1222.40	1227.20
1142	AMEX	SPXU	Tue, Jan 7, 2014	1236.80	1240.00	1223.20	1228.80
1141	AMEX	SPXU	Mon, Jan 6, 2014	1229.60	1258.32	1228.00	1252.00
1140	AMEX	SPXU	Fri, Jan 3, 2014	1236.00	1246.40	1227.21	1243.20
1139	AMEX	SPXU	Thu, Jan 2, 2014	1220.00	1249.60	1218.40	1240.00
1138	AMEX	SPXU	Tue, Dec 31, 2013	1217.60	1220.80	1205.60	1205.60
1137	AMEX	SPXU	Mon, Dec 30, 2013	1222.40	1228.80	1220.41	1223.20
1136	AMEX	SPXU	Fri, Dec 27, 2013	1217.60	1228.00	1216.80	1222.40
1135	AMEX	SPXU	Thu, Dec 26, 2013	1232.80	1233.60	1220.80	1223.20
1134	AMEX	SPXU	Tue, Dec 24, 2013	1249.60	1249.68	1240.00	1241.60
1133	AMEX	SPXU	Mon, Dec 23, 2013	1252.00	1259.20	1247.20	1250.40
1132	AMEX	SPXU	Fri, Dec 20, 2013	1288.80	1288.80	1260.80	1269.60
1131	AMEX	SPXU	Thu, Dec 19, 2013	1300.00	1308.96	1288.00	1292.80
1130	AMEX	SPXU	Wed, Dec 18, 2013	1351.20	1388.80	1288.00	1290.40
1129	AMEX	SPXU	Tue, Dec 17, 2013	1342.40	1367.20	1341.60	1360.00
1128	AMEX	SPXU	Mon, Dec 16, 2013	1351.20	1352.80	1332.00	1344.00
1127	AMEX	SPXU	Fri, Dec 13, 2013	1361.60	1379.20	1357.76	1371.20
1126	AMEX	SPXU	Thu, Dec 12, 2013	1359.20	1379.20	1353.60	1369.60
1125	AMEX	SPXU	Wed, Dec 11, 2013	1312.00	1362.40	1310.40	1356.80
1124	AMEX	SPXU	Tue, Dec 10, 2013	1308.80	1315.20	1300.00	1312.80
1123	AMEX	SPXU	Mon, Dec 9, 2013	1296.80	1304.00	1293.60	1297.60
1122	AMEX	SPXU	Fri, Dec 6, 2013	1313.60	1327.19	1305.60	1309.60
1121	AMEX	SPXU	Thu, Dec 5, 2013	1344.00	1358.39	1336.80	1353.60
1120	AMEX	SPXU	Wed, Dec 4, 2013	1350.40	1368.00	1320.80	1338.40
1119	AMEX	SPXU	Tue, Dec 3, 2013	1331.20	1348.80	1322.40	1333.60
1118	AMEX	SPXU	Mon, Dec 2, 2013	1307.20	1325.60	1300.00	1320.00
1117	AMEX	SPXU	Fri, Nov 29, 2013	1302.40	1313.60	1292.80	1310.40
1116	AMEX	SPXU	Wed, Nov 27, 2013	1311.20	1317.60	1304.00	1306.40
1115	AMEX	SPXU	Tue, Nov 26, 2013	1315.20	1321.60	1304.80	1316.00
1114	AMEX	SPXU	Mon, Nov 25, 2013	1306.40	1323.20	1304.80	1314.40
1113	AMEX	SPXU	Fri, Nov 22, 2013	1332.00	1336.80	1312.80	1313.60
1112	AMEX	SPXU	Thu, Nov 21, 2013	1353.60	1357.60	1330.40	1334.40
1111	AMEX	SPXU	Wed, Nov 20, 2013	1344.80	1377.60	1333.60	1364.80
1110	AMEX	SPXU	Tue, Nov 19, 2013	1348.00	1360.00	1335.20	1354.40
1109	AMEX	SPXU	Mon, Nov 18, 2013	1323.20	1353.60	1320.81	1345.52
1108	AMEX	SPXU	Fri, Nov 15, 2013	1342.40	1347.20	1330.40	1331.20
1107	AMEX	SPXU	Thu, Nov 14, 2013	1365.60	1372.00	1345.60	1348.80
1106	AMEX	SPXU	Wed, Nov 13, 2013	1423.20	1424.00	1368.80	1369.60
1105	AMEX	SPXU	Tue, Nov 12, 2013	1404.00	1416.80	1393.60	1403.20
1104	AMEX	SPXU	Mon, Nov 11, 2013	1399.20	1404.00	1389.61	1396.80
1103	AMEX	SPXU	Fri, Nov 8, 2013	1456.00	1456.00	1396.00	1396.80
1102	AMEX	SPXU	Thu, Nov 7, 2013	1392.80	1458.06	1389.61	1452.00
1101	AMEX	SPXU	Wed, Nov 6, 2013	1404.00	1416.80	1393.60	1402.01
1100	AMEX	SPXU	Tue, Nov 5, 2013	1426.40	1440.00	1411.20	1423.20
1099	AMEX	SPXU	Mon, Nov 4, 2013	1412.00	1426.40	1408.00	1408.00
1098	AMEX	SPXU	Fri, Nov 1, 2013	1428.80	1448.80	1415.20	1424.00
1097	AMEX	SPXU	Thu, Oct 31, 2013	1425.60	1441.60	1408.00	1438.40
1096	AMEX	SPXU	Wed, Oct 30, 2013	1396.80	1437.58	1393.60	1422.40
1095	AMEX	SPXU	Tue, Oct 29, 2013	1416.00	1420.81	1400.00	1400.00
1094	AMEX	SPXU	Mon, Oct 28, 2013	1432.80	1438.39	1419.20	1424.80
1093	AMEX	SPXU	Fri, Oct 25, 2013	1442.40	1450.80	1432.00	1432.80
1092	AMEX	SPXU	Thu, Oct 24, 2013	1457.60	1467.99	1445.60	1448.80
1091	AMEX	SPXU	Wed, Oct 23, 2013	1461.60	1481.59	1458.40	1464.00
1090	AMEX	SPXU	Tue, Oct 22, 2013	1458.40	1464.00	1432.81	1444.80
1089	AMEX	SPXU	Mon, Oct 21, 2013	1469.60	1480.80	1462.40	1471.20
1088	AMEX	SPXU	Fri, Oct 18, 2013	1485.60	1494.40	1468.00	1472.00
1087	AMEX	SPXU	Thu, Oct 17, 2013	1551.20	1552.00	1499.20	1502.40
1086	AMEX	SPXU	Wed, Oct 16, 2013	1571.20	1572.80	1530.40	1532.80
1085	AMEX	SPXU	Tue, Oct 15, 2013	1577.60	1605.60	1560.00	1598.40
1084	AMEX	SPXU	Mon, Oct 14, 2013	1614.40	1617.60	1561.60	1565.60
1083	AMEX	SPXU	Fri, Oct 11, 2013	1623.20	1626.88	1583.20	1583.20
1082	AMEX	SPXU	Thu, Oct 10, 2013	1676.00	1676.80	1613.60	1614.40
1081	AMEX	SPXU	Wed, Oct 9, 2013	1722.40	1761.48	1708.00	1726.40
1080	AMEX	SPXU	Tue, Oct 8, 2013	1672.80	1735.20	1667.33	1730.40
1079	AMEX	SPXU	Mon, Oct 7, 2013	1673.60	1678.40	1643.20	1672.80
1078	AMEX	SPXU	Fri, Oct 4, 2013	1664.80	1672.00	1625.76	1632.80
1077	AMEX	SPXU	Thu, Oct 3, 2013	1634.40	1692.00	1632.00	1667.20
1076	AMEX	SPXU	Wed, Oct 2, 2013	1648.80	1662.40	1623.20	1625.60
1075	AMEX	SPXU	Tue, Oct 1, 2013	1655.20	1658.40	1614.40	1621.60
1074	AMEX	SPXU	Mon, Sep 30, 2013	1673.60	1683.20	1642.40	1660.00
1073	AMEX	SPXU	Fri, Sep 27, 2013	1635.20	1644.60	1626.40	1630.40
1072	AMEX	SPXU	Thu, Sep 26, 2013	1620.80	1628.80	1596.00	1610.40
1071	AMEX	SPXU	Wed, Sep 25, 2013	1612.00	1633.26	1604.00	1626.40
1070	AMEX	SPXU	Tue, Sep 24, 2013	1604.80	1624.00	1586.40	1612.80
1069	AMEX	SPXU	Mon, Sep 23, 2013	1588.00	1619.20	1584.00	1602.40
1068	AMEX	SPXU	Fri, Sep 20, 2013	1539.20	1585.60	1539.20	1584.00
1067	AMEX	SPXU	Thu, Sep 19, 2013	1529.60	1554.40	1527.20	1548.00
1066	AMEX	SPXU	Wed, Sep 18, 2013	1600.00	1611.19	1528.00	1541.60
1065	AMEX	SPXU	Tue, Sep 17, 2013	1614.40	1614.40	1596.80	1597.60
1064	AMEX	SPXU	Mon, Sep 16, 2013	1594.40	1627.20	1592.00	1618.40
1063	AMEX	SPXU	Fri, Sep 13, 2013	1653.60	1664.80	1643.20	1647.20
1062	AMEX	SPXU	Thu, Sep 12, 2013	1647.20	1665.60	1641.60	1659.20
1061	AMEX	SPXU	Wed, Sep 11, 2013	1668.80	1676.80	1645.60	1645.60
1060	AMEX	SPXU	Tue, Sep 10, 2013	1669.60	1680.00	1660.80	1662.40
1059	AMEX	SPXU	Mon, Sep 9, 2013	1736.80	1736.80	1696.00	1698.40
1058	AMEX	SPXU	Fri, Sep 6, 2013	1734.40	1799.20	1720.00	1751.20
1057	AMEX	SPXU	Thu, Sep 5, 2013	1756.00	1760.00	1738.48	1754.40
1056	AMEX	SPXU	Wed, Sep 4, 2013	1802.40	1812.00	1750.40	1760.00
1055	AMEX	SPXU	Tue, Sep 3, 2013	1776.00	1826.80	1764.80	1804.16
1054	AMEX	SPXU	Fri, Aug 30, 2013	1800.80	1844.00	1800.80	1830.40
1053	AMEX	SPXU	Thu, Aug 29, 2013	1833.60	1837.60	1783.20	1810.40
1052	AMEX	SPXU	Wed, Aug 28, 2013	1840.80	1849.60	1800.80	1822.40
1051	AMEX	SPXU	Tue, Aug 27, 2013	1807.20	1844.00	1787.20	1837.76
1050	AMEX	SPXU	Mon, Aug 26, 2013	1730.40	1758.39	1714.40	1755.20
1049	AMEX	SPXU	Fri, Aug 23, 2013	1738.40	1762.40	1729.60	1735.20
1048	AMEX	SPXU	Thu, Aug 22, 2013	1792.00	1792.00	1746.40	1753.60
1047	AMEX	SPXU	Wed, Aug 21, 2013	1784.80	1814.40	1755.20	1801.76
1046	AMEX	SPXU	Tue, Aug 20, 2013	1788.00	1792.80	1749.61	1769.60
1045	AMEX	SPXU	Mon, Aug 19, 2013	1767.20	1796.00	1750.40	1794.24
1044	AMEX	SPXU	Fri, Aug 16, 2013	1756.00	1772.80	1736.96	1760.00
1043	AMEX	SPXU	Thu, Aug 15, 2013	1716.80	1754.40	1716.80	1746.40
1042	AMEX	SPXU	Wed, Aug 14, 2013	1652.80	1676.80	1644.80	1673.60
1041	AMEX	SPXU	Tue, Aug 13, 2013	1656.00	1685.59	1642.40	1648.00
1040	AMEX	SPXU	Mon, Aug 12, 2013	1684.00	1685.61	1659.20	1666.40
1039	AMEX	SPXU	Fri, Aug 9, 2013	1652.80	1676.00	1636.80	1660.00
1038	AMEX	SPXU	Thu, Aug 8, 2013	1638.40	1670.40	1634.40	1645.60
1037	AMEX	SPXU	Wed, Aug 7, 2013	1662.40	1681.60	1656.02	1662.40
1036	AMEX	SPXU	Tue, Aug 6, 2013	1629.60	1657.60	1624.80	1645.60
1035	AMEX	SPXU	Mon, Aug 5, 2013	1622.40	1629.60	1612.00	1616.80
1034	AMEX	SPXU	Fri, Aug 2, 2013	1632.00	1638.39	1612.00	1614.40
1033	AMEX	SPXU	Thu, Aug 1, 2013	1641.60	1643.21	1616.00	1620.80
1032	AMEX	SPXU	Wed, Jul 31, 2013	1672.00	1685.60	1645.59	1680.00
1031	AMEX	SPXU	Tue, Jul 30, 2013	1666.40	1694.40	1662.40	1682.40
1030	AMEX	SPXU	Mon, Jul 29, 2013	1680.00	1696.80	1668.80	1683.20
1029	AMEX	SPXU	Fri, Jul 26, 2013	1694.40	1714.40	1665.60	1668.80
1028	AMEX	SPXU	Thu, Jul 25, 2013	1695.20	1702.40	1668.40	1674.40
1027	AMEX	SPXU	Wed, Jul 24, 2013	1647.20	1695.20	1645.60	1682.40
1026	AMEX	SPXU	Tue, Jul 23, 2013	1647.20	1668.80	1645.60	1666.40
1025	AMEX	SPXU	Mon, Jul 22, 2013	1658.40	1670.40	1648.80	1656.80
1024	AMEX	SPXU	Fri, Jul 19, 2013	1686.40	1691.28	1664.00	1664.00
1023	AMEX	SPXU	Thu, Jul 18, 2013	1693.60	1695.20	1663.20	1675.20
1022	AMEX	SPXU	Wed, Jul 17, 2013	1696.80	1709.60	1687.20	1701.60
1021	AMEX	SPXU	Tue, Jul 16, 2013	1694.40	1729.60	1691.20	1715.20
1020	AMEX	SPXU	Mon, Jul 15, 2013	1703.20	1711.20	1689.60	1696.80
1019	AMEX	SPXU	Fri, Jul 12, 2013	1720.00	1728.00	1705.60	1716.00
1018	AMEX	SPXU	Thu, Jul 11, 2013	1730.40	1748.00	1712.88	1719.92
1017	AMEX	SPXU	Wed, Jul 10, 2013	1797.60	1811.20	1773.60	1792.00
1016	AMEX	SPXU	Tue, Jul 9, 2013	1799.20	1822.40	1787.20	1797.60
1015	AMEX	SPXU	Mon, Jul 8, 2013	1838.40	1846.40	1818.40	1834.40
1014	AMEX	SPXU	Fri, Jul 5, 2013	1885.60	1928.00	1864.00	1867.20
1013	AMEX	SPXU	Wed, Jul 3, 2013	1956.80	1966.38	1910.40	1926.40
1012	AMEX	SPXU	Tue, Jul 2, 2013	1935.20	1955.20	1892.00	1932.80
1011	AMEX	SPXU	Mon, Jul 1, 2013	1927.20	1935.60	1884.00	1924.80
1010	AMEX	SPXU	Fri, Jun 28, 2013	1952.00	1979.20	1924.00	1977.60
1009	AMEX	SPXU	Thu, Jun 27, 2013	1935.20	1940.80	1908.00	1936.80
1008	AMEX	SPXU	Wed, Jun 26, 2013	1980.00	2004.80	1957.60	1971.33
1007	AMEX	SPXU	Tue, Jun 25, 2013	2033.60	2076.80	2008.00	2028.80
1006	AMEX	SPXU	Mon, Jun 24, 2013	2077.60	2141.60	2040.00	2091.20
1005	AMEX	SPXU	Fri, Jun 21, 2013	1995.20	2077.60	1989.60	2017.60
1004	AMEX	SPXU	Thu, Jun 20, 2013	1949.60	2048.80	1941.60	2036.00
1003	AMEX	SPXU	Wed, Jun 19, 2013	1823.20	1896.80	1814.40	1892.00
1002	AMEX	SPXU	Tue, Jun 18, 2013	1860.00	1860.80	1810.40	1822.40
1001	AMEX	SPXU	Mon, Jun 17, 2013	1867.20	1894.41	1836.00	1861.60
1000	AMEX	SPXU	Fri, Jun 14, 2013	1877.60	1916.81	1856.80	1906.40
999	AMEX	SPXU	Thu, Jun 13, 2013	1964.80	1978.40	1862.40	1873.60
998	AMEX	SPXU	Wed, Jun 12, 2013	1874.40	1967.20	1869.60	1960.80
997	AMEX	SPXU	Tue, Jun 11, 2013	1908.80	1926.40	1865.63	1912.00
996	AMEX	SPXU	Mon, Jun 10, 2013	1840.80	1871.20	1836.80	1858.40
995	AMEX	SPXU	Fri, Jun 7, 2013	1889.60	1916.00	1852.80	1857.60
994	AMEX	SPXU	Thu, Jun 6, 2013	1987.20	2021.61	1930.40	1932.00
993	AMEX	SPXU	Wed, Jun 5, 2013	1921.60	1990.21	1909.68	1984.80
992	AMEX	SPXU	Tue, Jun 4, 2013	1873.60	1933.60	1852.00	1903.20
991	AMEX	SPXU	Mon, Jun 3, 2013	1896.00	1937.60	1874.40	1877.60
990	AMEX	SPXU	Fri, May 31, 2013	1846.40	1915.20	1815.60	1906.41
989	AMEX	SPXU	Thu, May 30, 2013	1848.00	1851.20	1805.60	1828.80
988	AMEX	SPXU	Wed, May 29, 2013	1844.80	1880.00	1832.96	1852.00
987	AMEX	SPXU	Tue, May 28, 2013	1786.40	1832.00	1767.20	1814.40
986	AMEX	SPXU	Fri, May 24, 2013	1878.40	1893.60	1848.80	1848.80
985	AMEX	SPXU	Thu, May 23, 2013	1886.40	1894.40	1829.60	1842.40
984	AMEX	SPXU	Wed, May 22, 2013	1782.40	1853.60	1728.80	1827.20
983	AMEX	SPXU	Tue, May 21, 2013	1792.00	1810.40	1768.80	1789.60
982	AMEX	SPXU	Mon, May 20, 2013	1802.40	1807.20	1776.00	1794.40
981	AMEX	SPXU	Fri, May 17, 2013	1830.40	1836.80	1793.68	1795.20
980	AMEX	SPXU	Thu, May 16, 2013	1835.20	1858.40	1817.60	1848.00
979	AMEX	SPXU	Wed, May 15, 2013	1864.00	1866.40	1814.39	1826.40
978	AMEX	SPXU	Tue, May 14, 2013	1908.00	1912.00	1851.20	1852.80
977	AMEX	SPXU	Mon, May 13, 2013	1926.40	1939.20	1904.80	1912.80
976	AMEX	SPXU	Fri, May 10, 2013	1932.80	1951.20	1916.00	1919.20
975	AMEX	SPXU	Thu, May 9, 2013	1924.80	1952.80	1908.80	1936.80
974	AMEX	SPXU	Wed, May 8, 2013	1954.40	1957.61	1920.00	1920.00
973	AMEX	SPXU	Tue, May 7, 2013	1968.00	1981.60	1946.40	1948.80
972	AMEX	SPXU	Mon, May 6, 2013	1988.80	1992.00	1969.60	1979.20
971	AMEX	SPXU	Fri, May 3, 2013	2002.40	2006.40	1974.40	1995.20
970	AMEX	SPXU	Thu, May 2, 2013	2099.20	2104.80	2051.20	2057.60
969	AMEX	SPXU	Wed, May 1, 2013	2075.20	2122.48	2072.00	2116.80
968	AMEX	SPXU	Tue, Apr 30, 2013	2076.80	2103.20	2060.00	2060.80
967	AMEX	SPXU	Mon, Apr 29, 2013	2101.60	2111.20	2062.40	2076.80
966	AMEX	SPXU	Fri, Apr 26, 2013	2115.20	2139.20	2104.81	2119.20
965	AMEX	SPXU	Thu, Apr 25, 2013	2116.80	2124.80	2078.40	2104.80
964	AMEX	SPXU	Wed, Apr 24, 2013	2135.20	2147.92	2117.60	2133.60
963	AMEX	SPXU	Tue, Apr 23, 2013	2172.00	2204.81	2131.20	2135.20
962	AMEX	SPXU	Mon, Apr 22, 2013	2224.00	2267.20	2188.80	2204.80
961	AMEX	SPXU	Fri, Apr 19, 2013	2280.80	2296.00	2232.80	2235.20
960	AMEX	SPXU	Thu, Apr 18, 2013	2243.20	2321.60	2240.00	2293.60
959	AMEX	SPXU	Wed, Apr 17, 2013	2204.80	2286.55	2203.85	2256.80
958	AMEX	SPXU	Tue, Apr 16, 2013	2205.60	2224.00	2155.20	2158.40
957	AMEX	SPXU	Mon, Apr 15, 2013	2143.20	2258.40	2138.32	2257.60
956	AMEX	SPXU	Fri, Apr 12, 2013	2116.00	2146.40	2102.48	2113.60
955	AMEX	SPXU	Thu, Apr 11, 2013	2118.40	2122.40	2076.00	2098.40
954	AMEX	SPXU	Wed, Apr 10, 2013	2180.80	2182.39	2110.40	2115.20
953	AMEX	SPXU	Tue, Apr 9, 2013	2208.80	2231.20	2174.40	2196.00
952	AMEX	SPXU	Mon, Apr 8, 2013	2263.20	2284.80	2221.60	2223.20
951	AMEX	SPXU	Fri, Apr 5, 2013	2319.20	2327.20	2259.20	2264.00
950	AMEX	SPXU	Thu, Apr 4, 2013	2256.00	2271.20	2224.00	2237.60
949	AMEX	SPXU	Wed, Apr 3, 2013	2194.40	2281.60	2190.39	2267.20
948	AMEX	SPXU	Tue, Apr 2, 2013	2207.20	2216.80	2181.60	2198.40
947	AMEX	SPXU	Mon, Apr 1, 2013	2209.60	2246.40	2194.40	2228.80
946	AMEX	SPXU	Thu, Mar 28, 2013	2229.60	2239.20	2197.61	2205.60
945	AMEX	SPXU	Wed, Mar 27, 2013	2266.40	2276.80	2224.00	2228.80
944	AMEX	SPXU	Tue, Mar 26, 2013	2251.20	2258.40	2224.00	2227.20
943	AMEX	SPXU	Mon, Mar 25, 2013	2234.40	2305.60	2222.40	2274.40
942	AMEX	SPXU	Fri, Mar 22, 2013	2284.80	2290.40	2252.00	2252.00
941	AMEX	SPXU	Thu, Mar 21, 2013	2289.60	2319.19	2266.40	2308.80
940	AMEX	SPXU	Wed, Mar 20, 2013	2257.60	2268.52	2238.40	2249.60
939	AMEX	SPXU	Tue, Mar 19, 2013	2267.20	2342.40	2258.41	2294.40
938	AMEX	SPXU	Mon, Mar 18, 2013	2308.80	2315.19	2252.80	2283.20
937	AMEX	SPXU	Fri, Mar 15, 2013	2244.00	2267.20	2236.00	2244.80
936	AMEX	SPXU	Thu, Mar 14, 2013	2256.00	2258.39	2233.60	2236.80
935	AMEX	SPXU	Wed, Mar 13, 2013	2279.20	2301.60	2263.21	2273.60
934	AMEX	SPXU	Tue, Mar 12, 2013	2272.00	2302.40	2264.80	2282.40
933	AMEX	SPXU	Mon, Mar 11, 2013	2297.60	2306.40	2266.32	2267.20
932	AMEX	SPXU	Fri, Mar 8, 2013	2291.20	2328.00	2284.00	2293.60
931	AMEX	SPXU	Thu, Mar 7, 2013	2327.20	2333.60	2313.60	2320.80
930	AMEX	SPXU	Wed, Mar 6, 2013	2320.80	2350.40	2316.00	2334.40
929	AMEX	SPXU	Tue, Mar 5, 2013	2375.20	2376.80	2326.39	2341.60
928	AMEX	SPXU	Mon, Mar 4, 2013	2468.00	2477.60	2410.40	2410.40
927	AMEX	SPXU	Fri, Mar 1, 2013	2500.00	2532.00	2438.40	2448.00
926	AMEX	SPXU	Thu, Feb 28, 2013	2459.20	2477.60	2412.81	2475.20
925	AMEX	SPXU	Wed, Feb 27, 2013	2562.40	2568.00	2436.80	2458.40
924	AMEX	SPXU	Tue, Feb 26, 2013	2571.20	2622.40	2546.40	2554.40
923	AMEX	SPXU	Mon, Feb 25, 2013	2432.00	2608.80	2420.80	2606.56
922	AMEX	SPXU	Fri, Feb 22, 2013	2504.80	2524.80	2468.80	2468.80
921	AMEX	SPXU	Thu, Feb 21, 2013	2516.00	2567.20	2516.00	2544.00
920	AMEX	SPXU	Wed, Feb 20, 2013	2412.00	2500.00	2410.40	2500.00
919	AMEX	SPXU	Tue, Feb 19, 2013	2450.40	2451.20	2405.60	2406.40
918	AMEX	SPXU	Fri, Feb 15, 2013	2446.40	2489.44	2440.00	2461.60
917	AMEX	SPXU	Thu, Feb 14, 2013	2485.60	2492.00	2445.59	2451.20
916	AMEX	SPXU	Wed, Feb 13, 2013	2453.60	2482.40	2438.40	2460.00
915	AMEX	SPXU	Tue, Feb 12, 2013	2480.00	2486.40	2452.88	2468.16
914	AMEX	SPXU	Mon, Feb 11, 2013	2479.20	2497.60	2473.60	2480.08
913	AMEX	SPXU	Fri, Feb 8, 2013	2504.80	2507.20	2473.60	2480.00
912	AMEX	SPXU	Thu, Feb 7, 2013	2508.80	2574.40	2501.60	2519.20
911	AMEX	SPXU	Wed, Feb 6, 2013	2542.40	2546.40	2504.80	2508.80
910	AMEX	SPXU	Tue, Feb 5, 2013	2552.00	2555.19	2493.61	2516.80
909	AMEX	SPXU	Mon, Feb 4, 2013	2554.40	2599.00	2542.41	2594.40
908	AMEX	SPXU	Fri, Feb 1, 2013	2540.80	2554.24	2501.60	2508.00
907	AMEX	SPXU	Thu, Jan 31, 2013	2580.00	2594.40	2554.40	2587.20
906	AMEX	SPXU	Wed, Jan 30, 2013	2540.80	2577.60	2527.99	2570.40
905	AMEX	SPXU	Tue, Jan 29, 2013	2588.80	2591.20	2528.00	2540.80
904	AMEX	SPXU	Mon, Jan 28, 2013	2560.80	2600.00	2559.20	2572.80
903	AMEX	SPXU	Fri, Jan 25, 2013	2580.80	2603.36	2560.00	2562.40
902	AMEX	SPXU	Thu, Jan 24, 2013	2620.00	2627.20	2568.00	2604.80
901	AMEX	SPXU	Wed, Jan 23, 2013	2620.80	2635.78	2602.40	2612.00
900	AMEX	SPXU	Tue, Jan 22, 2013	2664.00	2683.20	2621.60	2624.80
899	AMEX	SPXU	Fri, Jan 18, 2013	2684.00	2712.00	2656.00	2666.40
898	AMEX	SPXU	Thu, Jan 17, 2013	2699.20	2714.40	2659.22	2684.00
897	AMEX	SPXU	Wed, Jan 16, 2013	2751.20	2759.99	2722.56	2736.00
896	AMEX	SPXU	Tue, Jan 15, 2013	2778.40	2783.20	2726.40	2733.44
895	AMEX	SPXU	Mon, Jan 14, 2013	2744.80	2769.60	2734.40	2740.80
894	AMEX	SPXU	Fri, Jan 11, 2013	2736.00	2760.00	2730.40	2731.20
893	AMEX	SPXU	Thu, Jan 10, 2013	2752.80	2797.60	2732.80	2735.20
892	AMEX	SPXU	Wed, Jan 9, 2013	2803.20	2816.00	2777.28	2796.80
891	AMEX	SPXU	Tue, Jan 8, 2013	2812.80	2853.60	2801.59	2821.61
890	AMEX	SPXU	Mon, Jan 7, 2013	2804.80	2828.00	2789.60	2795.20
889	AMEX	SPXU	Fri, Jan 4, 2013	2798.40	2816.00	2761.60	2772.80
888	AMEX	SPXU	Thu, Jan 3, 2013	2799.20	2835.20	2776.80	2809.60
887	AMEX	SPXU	Wed, Jan 2, 2013	2855.20	2877.60	2791.20	2794.40
886	AMEX	SPXU	Mon, Dec 31, 2012	3208.80	3223.20	3015.20	3020.00
885	AMEX	SPXU	Fri, Dec 28, 2012	3152.00	3200.00	3101.60	3199.20
884	AMEX	SPXU	Thu, Dec 27, 2012	3080.00	3199.20	3059.20	3090.40
883	AMEX	SPXU	Wed, Dec 26, 2012	3024.00	3106.40	3020.00	3081.60
882	AMEX	SPXU	Mon, Dec 24, 2012	3032.80	3052.00	3029.48	3037.60
881	AMEX	SPXU	Fri, Dec 21, 2012	3055.20	3067.20	2995.20	3011.20
880	AMEX	SPXU	Thu, Dec 20, 2012	2982.40	3005.60	2935.20	2939.20
879	AMEX	SPXU	Wed, Dec 19, 2012	2910.40	2989.60	2909.68	2982.40
878	AMEX	SPXU	Tue, Dec 18, 2012	3009.60	3023.20	2912.80	2920.00
877	AMEX	SPXU	Mon, Dec 17, 2012	3109.60	3112.80	3018.40	3020.00
876	AMEX	SPXU	Fri, Dec 14, 2012	3123.20	3148.80	3103.20	3136.80
875	AMEX	SPXU	Thu, Dec 13, 2012	3048.80	3123.20	3024.00	3098.56
874	AMEX	SPXU	Wed, Dec 12, 2012	3013.60	3056.80	2977.61	3042.40
873	AMEX	SPXU	Tue, Dec 11, 2012	3074.40	3078.40	3005.60	3051.20
872	AMEX	SPXU	Mon, Dec 10, 2012	3130.40	3132.80	3091.20	3109.60
871	AMEX	SPXU	Fri, Dec 7, 2012	3109.60	3166.40	3098.40	3121.60
870	AMEX	SPXU	Thu, Dec 6, 2012	3188.00	3201.60	3142.40	3148.80
869	AMEX	SPXU	Wed, Dec 5, 2012	3188.80	3256.00	3134.40	3182.40
868	AMEX	SPXU	Tue, Dec 4, 2012	3181.60	3222.40	3155.20	3197.86
867	AMEX	SPXU	Mon, Dec 3, 2012	3092.00	3189.59	3084.80	3180.00
866	AMEX	SPXU	Fri, Nov 30, 2012	3136.80	3168.00	3117.60	3144.00
865	AMEX	SPXU	Thu, Nov 29, 2012	3145.60	3187.92	3110.40	3135.20
864	AMEX	SPXU	Wed, Nov 28, 2012	3301.60	3353.60	3177.60	3184.80
863	AMEX	SPXU	Tue, Nov 27, 2012	3222.40	3268.00	3189.60	3256.00
862	AMEX	SPXU	Mon, Nov 26, 2012	3240.00	3270.40	3204.80	3204.80
861	AMEX	SPXU	Fri, Nov 23, 2012	3276.02	3285.60	3188.80	3194.40
860	AMEX	SPXU	Wed, Nov 21, 2012	3339.20	3358.40	3320.00	3322.40
859	AMEX	SPXU	Tue, Nov 20, 2012	3368.00	3427.18	3330.40	3344.00
858	AMEX	SPXU	Mon, Nov 19, 2012	3446.40	3452.80	3350.40	3352.80
857	AMEX	SPXU	Fri, Nov 16, 2012	3608.80	3703.20	3548.00	3572.00
856	AMEX	SPXU	Thu, Nov 15, 2012	3602.40	3664.80	3558.40	3623.20
855	AMEX	SPXU	Wed, Nov 14, 2012	3432.80	3627.20	3415.21	3603.20
854	AMEX	SPXU	Tue, Nov 13, 2012	3481.60	3496.00	3355.20	3462.40
853	AMEX	SPXU	Mon, Nov 12, 2012	3404.80	3450.40	3387.20	3427.20
852	AMEX	SPXU	Fri, Nov 9, 2012	3476.00	3482.40	3340.00	3443.20
851	AMEX	SPXU	Thu, Nov 8, 2012	3328.80	3459.20	3276.80	3444.80
850	AMEX	SPXU	Wed, Nov 7, 2012	3198.40	3368.00	3198.40	3324.81
849	AMEX	SPXU	Tue, Nov 6, 2012	3160.00	3169.60	3077.60	3120.00
848	AMEX	SPXU	Mon, Nov 5, 2012	3224.00	3251.20	3168.00	3184.80
847	AMEX	SPXU	Fri, Nov 2, 2012	3070.40	3218.40	3068.80	3212.00
846	AMEX	SPXU	Thu, Nov 1, 2012	3206.40	3215.20	3114.40	3121.60
845	AMEX	SPXU	Wed, Oct 31, 2012	3193.60	3273.44	3180.94	3233.60
844	AMEX	SPXU	Fri, Oct 26, 2012	3230.40	3293.60	3194.40	3230.40
843	AMEX	SPXU	Thu, Oct 25, 2012	3182.40	3280.98	3163.28	3220.00
842	AMEX	SPXU	Wed, Oct 24, 2012	3188.80	3265.60	3176.80	3250.40
841	AMEX	SPXU	Tue, Oct 23, 2012	3193.60	3260.94	3181.68	3224.80
840	AMEX	SPXU	Mon, Oct 22, 2012	3111.20	3168.00	3078.40	3092.00
839	AMEX	SPXU	Fri, Oct 19, 2012	2965.60	3116.00	2965.60	3098.40
838	AMEX	SPXU	Thu, Oct 18, 2012	2948.00	2978.40	2907.20	2948.80
837	AMEX	SPXU	Wed, Oct 17, 2012	2959.20	2974.40	2918.40	2927.20
836	AMEX	SPXU	Tue, Oct 16, 2012	3017.60	3023.20	2960.80	2965.60
835	AMEX	SPXU	Mon, Oct 15, 2012	3116.80	3146.40	3051.20	3060.80
834	AMEX	SPXU	Fri, Oct 12, 2012	3103.20	3158.40	3070.40	3137.60
833	AMEX	SPXU	Thu, Oct 11, 2012	3049.60	3108.00	3035.20	3107.20
832	AMEX	SPXU	Wed, Oct 10, 2012	3055.20	3125.60	3048.00	3112.00
831	AMEX	SPXU	Tue, Oct 9, 2012	2975.20	3056.80	2966.40	3056.00
830	AMEX	SPXU	Mon, Oct 8, 2012	2969.60	2986.40	2952.80	2968.00
829	AMEX	SPXU	Fri, Oct 5, 2012	2891.20	2963.20	2876.00	2937.60
828	AMEX	SPXU	Thu, Oct 4, 2012	2968.80	2980.00	2925.60	2932.00
827	AMEX	SPXU	Wed, Oct 3, 2012	3016.00	3063.20	2980.80	3004.00
826	AMEX	SPXU	Tue, Oct 2, 2012	3013.60	3081.60	2998.40	3040.00
825	AMEX	SPXU	Mon, Oct 1, 2012	3038.40	3069.62	2964.00	3054.40
824	AMEX	SPXU	Fri, Sep 28, 2012	3066.40	3104.80	3037.47	3070.40
823	AMEX	SPXU	Thu, Sep 27, 2012	3080.80	3104.81	3010.40	3028.00
822	AMEX	SPXU	Wed, Sep 26, 2012	3070.40	3141.60	3068.80	3120.80
821	AMEX	SPXU	Tue, Sep 25, 2012	2953.60	3070.40	2936.80	3060.00
820	AMEX	SPXU	Mon, Sep 24, 2012	3002.40	3009.60	2953.60	2974.40
819	AMEX	SPXU	Fri, Sep 21, 2012	2912.00	2963.20	2910.40	2960.00
818	AMEX	SPXU	Thu, Sep 20, 2012	2997.60	3020.00	2951.21	2957.60
817	AMEX	SPXU	Wed, Sep 19, 2012	2953.60	2973.60	2928.80	2954.40
816	AMEX	SPXU	Tue, Sep 18, 2012	2969.60	2983.20	2949.60	2960.80
815	AMEX	SPXU	Mon, Sep 17, 2012	2941.60	2976.00	2927.20	2951.20
814	AMEX	SPXU	Fri, Sep 14, 2012	2948.00	2953.60	2872.00	2925.60
813	AMEX	SPXU	Thu, Sep 13, 2012	3108.00	3124.80	2936.00	2958.40
812	AMEX	SPXU	Wed, Sep 12, 2012	3108.00	3140.00	3097.60	3112.00
811	AMEX	SPXU	Tue, Sep 11, 2012	3160.00	3162.68	3109.60	3144.00
810	AMEX	SPXU	Mon, Sep 10, 2012	3123.20	3169.60	3106.40	3167.20
809	AMEX	SPXU	Fri, Sep 7, 2012	3135.20	3143.20	3111.20	3112.80
808	AMEX	SPXU	Thu, Sep 6, 2012	3295.20	3296.00	3152.00	3155.20
807	AMEX	SPXU	Wed, Sep 5, 2012	3343.20	3376.00	3316.00	3356.80
806	AMEX	SPXU	Tue, Sep 4, 2012	3348.00	3412.00	3316.80	3352.00
805	AMEX	SPXU	Fri, Aug 31, 2012	3330.40	3396.80	3291.20	3340.00
804	AMEX	SPXU	Thu, Aug 30, 2012	3360.80	3409.52	3356.80	3387.20
803	AMEX	SPXU	Wed, Aug 29, 2012	3314.40	3343.68	3288.80	3316.00
802	AMEX	SPXU	Tue, Aug 28, 2012	3340.00	3353.60	3292.80	3324.00
801	AMEX	SPXU	Mon, Aug 27, 2012	3290.40	3328.00	3276.00	3313.60
800	AMEX	SPXU	Fri, Aug 24, 2012	3402.40	3410.40	3294.40	3316.00
799	AMEX	SPXU	Thu, Aug 23, 2012	3321.60	3392.80	3320.80	3377.60
798	AMEX	SPXU	Wed, Aug 22, 2012	3324.80	3348.80	3280.80	3299.20
797	AMEX	SPXU	Tue, Aug 21, 2012	3246.40	3321.60	3209.60	3301.60
796	AMEX	SPXU	Mon, Aug 20, 2012	3286.40	3312.80	3269.60	3272.00
795	AMEX	SPXU	Fri, Aug 17, 2012	3268.80	3295.20	3264.00	3270.40
794	AMEX	SPXU	Thu, Aug 16, 2012	3345.60	3370.40	3273.60	3286.40
793	AMEX	SPXU	Wed, Aug 15, 2012	3381.60	3388.80	3344.00	3364.80
792	AMEX	SPXU	Tue, Aug 14, 2012	3336.80	3402.40	3328.80	3373.60
791	AMEX	SPXU	Mon, Aug 13, 2012	3384.80	3426.40	3369.60	3376.00
790	AMEX	SPXU	Fri, Aug 10, 2012	3424.80	3443.20	3365.52	3368.80
789	AMEX	SPXU	Thu, Aug 9, 2012	3411.20	3419.20	3366.40	3384.80
788	AMEX	SPXU	Wed, Aug 8, 2012	3441.60	3444.00	3383.20	3392.80
787	AMEX	SPXU	Tue, Aug 7, 2012	3417.60	3419.99	3362.40	3412.80
786	AMEX	SPXU	Mon, Aug 6, 2012	3452.00	3465.60	3418.40	3465.60
785	AMEX	SPXU	Fri, Aug 3, 2012	3539.20	3549.60	3458.40	3480.00
784	AMEX	SPXU	Thu, Aug 2, 2012	3704.80	3781.60	3627.20	3693.60
783	AMEX	SPXU	Wed, Aug 1, 2012	3540.00	3639.20	3536.80	3618.40
782	AMEX	SPXU	Tue, Jul 31, 2012	3556.80	3612.80	3525.60	3601.60
781	AMEX	SPXU	Mon, Jul 30, 2012	3552.00	3572.80	3492.00	3541.60
780	AMEX	SPXU	Fri, Jul 27, 2012	3690.40	3710.36	3510.40	3543.66
779	AMEX	SPXU	Thu, Jul 26, 2012	3772.80	3828.80	3724.80	3752.00
778	AMEX	SPXU	Wed, Jul 25, 2012	3919.20	4008.00	3891.20	3945.60
777	AMEX	SPXU	Tue, Jul 24, 2012	3840.00	4024.00	3836.80	3943.20
776	AMEX	SPXU	Mon, Jul 23, 2012	3900.00	3951.20	3817.60	3845.60
775	AMEX	SPXU	Fri, Jul 20, 2012	3696.00	3747.20	3681.60	3732.80
774	AMEX	SPXU	Thu, Jul 19, 2012	3640.80	3677.60	3600.80	3637.60
773	AMEX	SPXU	Wed, Jul 18, 2012	3771.20	3780.80	3644.00	3665.60
772	AMEX	SPXU	Tue, Jul 17, 2012	3781.60	3900.80	3724.80	3746.40
771	AMEX	SPXU	Mon, Jul 16, 2012	3828.80	3871.20	3793.60	3830.40
770	AMEX	SPXU	Fri, Jul 13, 2012	3972.80	3972.80	3788.80	3802.40
769	AMEX	SPXU	Thu, Jul 12, 2012	4014.40	4083.04	3950.40	3996.80
768	AMEX	SPXU	Wed, Jul 11, 2012	3940.80	4013.60	3905.60	3943.20
767	AMEX	SPXU	Tue, Jul 10, 2012	3787.20	3985.60	3767.20	3940.00
766	AMEX	SPXU	Mon, Jul 9, 2012	3838.40	3897.60	3826.40	3844.00
765	AMEX	SPXU	Fri, Jul 6, 2012	3830.40	3884.00	3808.80	3824.00
764	AMEX	SPXU	Thu, Jul 5, 2012	3715.20	3766.16	3676.80	3723.20
763	AMEX	SPXU	Tue, Jul 3, 2012	3750.40	3764.00	3668.80	3677.60
762	AMEX	SPXU	Mon, Jul 2, 2012	3752.80	3832.80	3739.20	3755.20
761	AMEX	SPXU	Fri, Jun 29, 2012	3868.80	3900.00	3773.60	3776.80
760	AMEX	SPXU	Thu, Jun 28, 2012	4136.80	4228.80	4072.80	4091.20
759	AMEX	SPXU	Wed, Jun 27, 2012	4125.60	4137.60	4032.00	4053.60
758	AMEX	SPXU	Tue, Jun 26, 2012	4198.40	4270.40	4131.20	4168.00
757	AMEX	SPXU	Mon, Jun 25, 2012	4164.80	4276.00	4164.00	4237.60
756	AMEX	SPXU	Fri, Jun 22, 2012	4064.80	4118.24	4016.00	4039.20
755	AMEX	SPXU	Thu, Jun 21, 2012	3859.20	4144.00	3849.60	4134.40
754	AMEX	SPXU	Wed, Jun 20, 2012	3851.20	3960.80	3822.40	3875.20
753	AMEX	SPXU	Tue, Jun 19, 2012	3908.00	3924.00	3807.20	3853.60
752	AMEX	SPXU	Mon, Jun 18, 2012	4041.60	4070.39	3941.64	3968.80
751	AMEX	SPXU	Fri, Jun 15, 2012	4064.80	4089.60	3984.80	3999.28
750	AMEX	SPXU	Thu, Jun 14, 2012	4231.20	4264.80	4070.44	4116.00
749	AMEX	SPXU	Wed, Jun 13, 2012	4212.80	4299.20	4136.00	4258.32
748	AMEX	SPXU	Tue, Jun 12, 2012	4288.80	4351.20	4171.20	4176.80
747	AMEX	SPXU	Mon, Jun 11, 2012	4068.80	4339.20	4059.20	4324.80
746	AMEX	SPXU	Fri, Jun 8, 2012	4301.60	4344.00	4165.60	4168.00
745	AMEX	SPXU	Thu, Jun 7, 2012	4134.40	4296.80	4128.00	4272.80
744	AMEX	SPXU	Wed, Jun 6, 2012	4496.00	4497.60	4272.80	4277.60
743	AMEX	SPXU	Tue, Jun 5, 2012	4722.40	4731.20	4568.80	4596.80
742	AMEX	SPXU	Mon, Jun 4, 2012	4664.00	4800.80	4627.20	4692.80
741	AMEX	SPXU	Fri, Jun 1, 2012	4563.20	4688.00	4520.80	4688.00
740	AMEX	SPXU	Thu, May 31, 2012	4332.80	4471.20	4261.60	4360.00
739	AMEX	SPXU	Wed, May 30, 2012	4256.80	4356.80	4249.60	4329.60
738	AMEX	SPXU	Tue, May 29, 2012	4198.40	4242.40	4127.20	4148.00
737	AMEX	SPXU	Fri, May 25, 2012	4268.00	4336.00	4233.60	4305.60
736	AMEX	SPXU	Thu, May 24, 2012	4254.00	4372.00	4233.60	4264.80
735	AMEX	SPXU	Wed, May 23, 2012	4386.40	4512.80	4269.84	4284.80
734	AMEX	SPXU	Tue, May 22, 2012	4286.40	4380.00	4195.20	4290.40
733	AMEX	SPXU	Mon, May 21, 2012	4510.40	4531.20	4313.60	4320.80
732	AMEX	SPXU	Fri, May 18, 2012	4388.00	4571.20	4363.20	4542.40
731	AMEX	SPXU	Thu, May 17, 2012	4246.40	4443.20	4231.21	4440.96
730	AMEX	SPXU	Wed, May 16, 2012	4144.80	4251.20	4087.52	4243.20
729	AMEX	SPXU	Tue, May 15, 2012	4138.40	4220.80	4066.40	4197.60
728	AMEX	SPXU	Mon, May 14, 2012	4113.60	4148.00	4048.00	4124.80
727	AMEX	SPXU	Fri, May 11, 2012	4036.80	4040.80	3886.40	3999.20
726	AMEX	SPXU	Thu, May 10, 2012	3896.00	3984.04	3888.00	3964.00
725	AMEX	SPXU	Wed, May 9, 2012	4040.00	4092.00	3912.00	3984.00
724	AMEX	SPXU	Tue, May 8, 2012	3940.00	4052.00	3896.00	3916.00
723	AMEX	SPXU	Mon, May 7, 2012	3920.00	3924.00	3832.00	3868.00
722	AMEX	SPXU	Fri, May 4, 2012	3756.00	3884.00	3748.00	3872.40
721	AMEX	SPXU	Thu, May 3, 2012	3612.00	3720.00	3604.00	3696.00
720	AMEX	SPXU	Wed, May 2, 2012	3644.00	3684.00	3604.00	3616.00
719	AMEX	SPXU	Tue, May 1, 2012	3656.00	3668.00	3512.00	3584.00
718	AMEX	SPXU	Mon, Apr 30, 2012	3632.00	3684.00	3626.00	3660.00
717	AMEX	SPXU	Fri, Apr 27, 2012	3596.00	3656.00	3580.00	3608.00
716	AMEX	SPXU	Thu, Apr 26, 2012	3732.00	3740.00	3620.00	3632.00
715	AMEX	SPXU	Wed, Apr 25, 2012	3752.00	3764.00	3704.00	3712.00
714	AMEX	SPXU	Tue, Apr 24, 2012	3900.00	3912.00	3840.00	3860.00
713	AMEX	SPXU	Mon, Apr 23, 2012	3932.00	3984.00	3900.00	3912.00
712	AMEX	SPXU	Fri, Apr 20, 2012	3784.00	3820.00	3744.00	3816.00
711	AMEX	SPXU	Thu, Apr 19, 2012	3760.00	3888.00	3720.00	3832.00
710	AMEX	SPXU	Wed, Apr 18, 2012	3772.00	3784.00	3724.00	3764.00
709	AMEX	SPXU	Tue, Apr 17, 2012	3828.00	3844.00	3704.00	3724.00
708	AMEX	SPXU	Mon, Apr 16, 2012	3832.00	3940.00	3812.00	3908.00
707	AMEX	SPXU	Fri, Apr 13, 2012	3784.00	3904.00	3784.00	3892.00
706	AMEX	SPXU	Thu, Apr 12, 2012	3904.00	3911.20	3748.00	3752.00
705	AMEX	SPXU	Wed, Apr 11, 2012	3884.00	3936.00	3864.00	3924.00
704	AMEX	SPXU	Tue, Apr 10, 2012	3836.00	4020.00	3808.00	4010.00
703	AMEX	SPXU	Mon, Apr 9, 2012	3832.00	3848.00	3772.00	3816.00
702	AMEX	SPXU	Thu, Apr 5, 2012	3724.00	3736.00	3660.00	3692.00
701	AMEX	SPXU	Wed, Apr 4, 2012	3660.00	3728.00	3652.00	3686.00
700	AMEX	SPXU	Tue, Apr 3, 2012	3552.00	3644.00	3536.00	3576.00
699	AMEX	SPXU	Mon, Apr 2, 2012	3632.00	3652.00	3508.00	3544.00
698	AMEX	SPXU	Fri, Mar 30, 2012	3608.00	3676.00	3600.00	3624.00
697	AMEX	SPXU	Thu, Mar 29, 2012	3712.00	3752.00	3648.00	3668.00
696	AMEX	SPXU	Wed, Mar 28, 2012	3596.00	3708.00	3580.00	3648.00
695	AMEX	SPXU	Tue, Mar 27, 2012	3548.00	3600.00	3540.00	3592.00
694	AMEX	SPXU	Mon, Mar 26, 2012	3636.00	3640.00	3560.00	3560.00
693	AMEX	SPXU	Fri, Mar 23, 2012	3740.00	3804.00	3704.00	3712.00
692	AMEX	SPXU	Thu, Mar 22, 2012	3752.00	3788.00	3724.00	3752.00
691	AMEX	SPXU	Wed, Mar 21, 2012	3648.00	3696.00	3636.00	3672.00
690	AMEX	SPXU	Tue, Mar 20, 2012	3684.00	3716.00	3640.00	3652.00
689	AMEX	SPXU	Mon, Mar 19, 2012	3672.00	3680.00	3588.00	3620.00
688	AMEX	SPXU	Fri, Mar 16, 2012	3660.00	3688.00	3652.00	3668.00
687	AMEX	SPXU	Thu, Mar 15, 2012	3728.00	3760.00	3676.00	3688.00
686	AMEX	SPXU	Wed, Mar 14, 2012	3728.00	3780.00	3704.00	3744.00
685	AMEX	SPXU	Tue, Mar 13, 2012	3888.00	3908.00	3728.00	3732.00
684	AMEX	SPXU	Mon, Mar 12, 2012	3952.00	3992.00	3932.00	3952.00
683	AMEX	SPXU	Fri, Mar 9, 2012	3972.00	3991.60	3920.00	3952.00
682	AMEX	SPXU	Thu, Mar 8, 2012	4044.00	4072.00	3972.00	3996.00
681	AMEX	SPXU	Wed, Mar 7, 2012	4180.00	4192.00	4100.00	4120.00
680	AMEX	SPXU	Tue, Mar 6, 2012	4156.00	4244.00	4148.00	4212.00
679	AMEX	SPXU	Mon, Mar 5, 2012	4008.00	4076.00	3996.00	4024.00
678	AMEX	SPXU	Fri, Mar 2, 2012	3956.00	4012.00	3940.00	3984.00
677	AMEX	SPXU	Thu, Mar 1, 2012	3984.00	4000.00	3924.00	3948.00
676	AMEX	SPXU	Wed, Feb 29, 2012	3948.00	4040.00	3912.00	4040.00
675	AMEX	SPXU	Tue, Feb 28, 2012	4000.00	4024.00	3956.00	3968.00
674	AMEX	SPXU	Mon, Feb 27, 2012	4100.00	4120.00	3968.00	4000.00
673	AMEX	SPXU	Fri, Feb 24, 2012	4020.00	4048.00	4000.00	4024.00
672	AMEX	SPXU	Thu, Feb 23, 2012	4112.00	4151.92	4040.00	4052.00
671	AMEX	SPXU	Wed, Feb 22, 2012	4080.00	4124.00	4056.00	4108.00
670	AMEX	SPXU	Tue, Feb 21, 2012	4036.00	4100.00	4012.00	4060.00
669	AMEX	SPXU	Fri, Feb 17, 2012	4056.00	4112.00	4056.00	4068.00
668	AMEX	SPXU	Thu, Feb 16, 2012	4240.00	4264.00	4092.00	4108.00
667	AMEX	SPXU	Wed, Feb 15, 2012	4144.00	4268.00	4124.00	4240.00
666	AMEX	SPXU	Tue, Feb 14, 2012	4204.00	4272.00	4180.00	4180.00
665	AMEX	SPXU	Mon, Feb 13, 2012	4172.00	4228.00	4156.00	4172.00
664	AMEX	SPXU	Fri, Feb 10, 2012	4280.00	4312.00	4252.00	4268.00
663	AMEX	SPXU	Thu, Feb 9, 2012	4168.00	4244.00	4152.00	4176.00
662	AMEX	SPXU	Wed, Feb 8, 2012	4220.00	4272.00	4184.00	4188.00
661	AMEX	SPXU	Tue, Feb 7, 2012	4280.00	4332.00	4204.00	4228.00
660	AMEX	SPXU	Mon, Feb 6, 2012	4304.00	4316.00	4252.00	4256.00
659	AMEX	SPXU	Fri, Feb 3, 2012	4304.00	4328.00	4240.00	4248.00
658	AMEX	SPXU	Thu, Feb 2, 2012	4432.00	4484.00	4404.00	4432.00
657	AMEX	SPXU	Wed, Feb 1, 2012	4480.00	4495.44	4388.00	4460.00
656	AMEX	SPXU	Tue, Jan 31, 2012	4504.00	4648.00	4488.00	4584.00
655	AMEX	SPXU	Mon, Jan 30, 2012	4660.00	4708.00	4568.00	4579.20
654	AMEX	SPXU	Fri, Jan 27, 2012	4592.00	4596.00	4500.00	4528.00
653	AMEX	SPXU	Thu, Jan 26, 2012	4392.00	4576.00	4368.00	4520.00
652	AMEX	SPXU	Wed, Jan 25, 2012	4592.00	4640.00	4420.00	4456.00
651	AMEX	SPXU	Tue, Jan 24, 2012	4640.00	4660.00	4564.00	4568.00
650	AMEX	SPXU	Mon, Jan 23, 2012	4560.00	4620.00	4488.00	4559.36
649	AMEX	SPXU	Fri, Jan 20, 2012	4592.00	4628.00	4560.00	4560.00
648	AMEX	SPXU	Thu, Jan 19, 2012	4596.00	4640.00	4560.00	4572.00
647	AMEX	SPXU	Wed, Jan 18, 2012	4808.00	4832.00	4636.00	4644.00
646	AMEX	SPXU	Tue, Jan 17, 2012	4720.00	4836.00	4695.96	4808.00
645	AMEX	SPXU	Fri, Jan 13, 2012	4880.00	4984.00	4836.00	4836.00
644	AMEX	SPXU	Thu, Jan 12, 2012	4780.00	4892.00	4764.00	4784.00
643	AMEX	SPXU	Wed, Jan 11, 2012	4872.00	4896.00	4800.00	4816.00
642	AMEX	SPXU	Tue, Jan 10, 2012	4796.00	4848.00	4768.00	4827.20
641	AMEX	SPXU	Mon, Jan 9, 2012	4960.00	5028.00	4940.00	4964.00
640	AMEX	SPXU	Fri, Jan 6, 2012	4936.00	5040.00	4936.00	4980.00
639	AMEX	SPXU	Thu, Jan 5, 2012	5072.00	5144.00	4932.00	4952.00
638	AMEX	SPXU	Wed, Jan 4, 2012	5056.00	5109.16	4980.00	4996.00
637	AMEX	SPXU	Tue, Jan 3, 2012	4988.00	5028.00	4908.00	5012.00
636	AMEX	SPXU	Fri, Dec 30, 2011	5204.00	5260.00	5168.00	5252.00
635	AMEX	SPXU	Thu, Dec 29, 2011	5308.00	5315.60	5180.00	5196.00
634	AMEX	SPXU	Wed, Dec 28, 2011	5156.00	5372.00	5152.00	5340.00
633	AMEX	SPXU	Tue, Dec 27, 2011	5196.00	5212.00	5116.00	5160.00
632	AMEX	SPXU	Fri, Dec 23, 2011	5260.00	5296.00	5168.00	5172.00
631	AMEX	SPXU	Thu, Dec 22, 2011	5400.00	5436.00	5300.00	5312.00
630	AMEX	SPXU	Wed, Dec 21, 2011	5492.00	5648.00	5432.00	5460.00
629	AMEX	SPXU	Tue, Dec 20, 2011	5752.00	5752.00	5464.00	5496.00
628	AMEX	SPXU	Mon, Dec 19, 2011	5784.00	6076.00	5748.00	6028.00
627	AMEX	SPXU	Fri, Dec 16, 2011	5760.00	5892.00	5656.08	5852.00
626	AMEX	SPXU	Thu, Dec 15, 2011	5752.00	5904.00	5728.00	5876.00
625	AMEX	SPXU	Wed, Dec 14, 2011	5824.00	5980.00	5764.04	5940.00
624	AMEX	SPXU	Tue, Dec 13, 2011	5508.00	5836.00	5416.00	5752.00
623	AMEX	SPXU	Mon, Dec 12, 2011	5504.00	5732.00	5504.00	5586.00
622	AMEX	SPXU	Fri, Dec 9, 2011	5572.00	5591.60	5320.00	5368.00
621	AMEX	SPXU	Thu, Dec 8, 2011	5408.00	5688.00	5372.00	5644.00
620	AMEX	SPXU	Wed, Dec 7, 2011	5420.00	5524.40	5236.00	5308.00
619	AMEX	SPXU	Tue, Dec 6, 2011	5372.00	5428.00	5252.00	5360.00
618	AMEX	SPXU	Mon, Dec 5, 2011	5292.00	5470.40	5240.00	5372.00
617	AMEX	SPXU	Fri, Dec 2, 2011	5384.00	5560.00	5332.00	5544.00
616	AMEX	SPXU	Thu, Dec 1, 2011	5556.00	5608.00	5449.60	5536.00
615	AMEX	SPXU	Wed, Nov 30, 2011	5780.00	5820.00	5508.00	5540.00
614	AMEX	SPXU	Tue, Nov 29, 2011	6324.00	6392.00	6200.00	6324.00
613	AMEX	SPXU	Mon, Nov 28, 2011	6416.00	6540.00	6300.00	6379.60
612	AMEX	SPXU	Fri, Nov 25, 2011	6984.00	7000.00	6748.00	7000.00
611	AMEX	SPXU	Wed, Nov 23, 2011	6704.00	6948.00	6684.00	6948.00
610	AMEX	SPXU	Tue, Nov 22, 2011	6480.00	6628.00	6372.00	6516.00
609	AMEX	SPXU	Mon, Nov 21, 2011	6364.00	6596.00	6340.00	6448.00
608	AMEX	SPXU	Fri, Nov 18, 2011	6024.00	6172.00	5980.00	6100.00
607	AMEX	SPXU	Thu, Nov 17, 2011	5832.00	6196.00	5787.60	6084.00
606	AMEX	SPXU	Wed, Nov 16, 2011	5700.00	5820.00	5500.00	5796.00
605	AMEX	SPXU	Tue, Nov 15, 2011	5656.00	5716.00	5448.00	5528.00
604	AMEX	SPXU	Mon, Nov 14, 2011	5524.00	5688.00	5500.04	5612.40
603	AMEX	SPXU	Fri, Nov 11, 2011	5580.00	5588.00	5420.00	5456.00
602	AMEX	SPXU	Thu, Nov 10, 2011	5720.00	5980.00	5700.00	5796.00
601	AMEX	SPXU	Wed, Nov 9, 2011	5736.00	5996.00	5664.00	5952.00
600	AMEX	SPXU	Tue, Nov 8, 2011	5488.00	5651.60	5348.00	5364.00
599	AMEX	SPXU	Mon, Nov 7, 2011	5696.00	5856.00	5564.00	5580.00
598	AMEX	SPXU	Fri, Nov 4, 2011	5712.00	5880.00	5656.00	5688.00
597	AMEX	SPXU	Thu, Nov 3, 2011	5724.00	5964.00	5552.00	5580.00
596	AMEX	SPXU	Wed, Nov 2, 2011	5932.00	6088.00	5844.00	5904.00
595	AMEX	SPXU	Tue, Nov 1, 2011	6204.00	6275.80	6004.00	6204.00
594	AMEX	SPXU	Mon, Oct 31, 2011	5524.00	5744.00	5508.00	5744.00
593	AMEX	SPXU	Fri, Oct 28, 2011	5424.00	5448.00	5316.00	5344.00
592	AMEX	SPXU	Thu, Oct 27, 2011	5484.00	5632.00	5236.00	5500.00
591	AMEX	SPXU	Wed, Oct 26, 2011	5956.00	6284.00	5896.00	5968.00
590	AMEX	SPXU	Tue, Oct 25, 2011	5900.00	6192.00	5894.40	6152.00
589	AMEX	SPXU	Mon, Oct 24, 2011	6012.00	6028.00	5772.00	5812.40
588	AMEX	SPXU	Fri, Oct 21, 2011	6180.00	6236.00	6016.00	6040.00
587	AMEX	SPXU	Thu, Oct 20, 2011	6440.00	6700.00	6336.00	6400.00
586	AMEX	SPXU	Wed, Oct 19, 2011	6296.00	6552.00	6192.00	6496.00
585	AMEX	SPXU	Tue, Oct 18, 2011	6680.00	6832.04	6116.04	6264.00
584	AMEX	SPXU	Mon, Oct 17, 2011	6396.00	6712.00	6384.00	6660.00
583	AMEX	SPXU	Fri, Oct 14, 2011	6408.00	6528.00	6300.00	6300.00
582	AMEX	SPXU	Thu, Oct 13, 2011	6732.00	6876.00	6592.00	6648.00
581	AMEX	SPXU	Wed, Oct 12, 2011	6636.00	6680.00	6376.00	6608.00
580	AMEX	SPXU	Tue, Oct 11, 2011	6932.00	6952.00	6732.40	6800.00
579	AMEX	SPXU	Mon, Oct 10, 2011	7184.00	7188.00	6808.00	6820.00
578	AMEX	SPXU	Fri, Oct 7, 2011	7296.00	7692.00	7284.00	7560.00
577	AMEX	SPXU	Thu, Oct 6, 2011	7868.00	8032.00	7400.00	7428.00
576	AMEX	SPXU	Wed, Oct 5, 2011	8252.00	8476.00	7787.40	7840.00
575	AMEX	SPXU	Tue, Oct 4, 2011	9288.00	9504.00	8248.00	8344.00
574	AMEX	SPXU	Mon, Oct 3, 2011	8344.00	8916.00	8020.00	8888.00
573	AMEX	SPXU	Fri, Sep 30, 2011	7940.00	8208.00	7744.00	8192.00
572	AMEX	SPXU	Thu, Sep 29, 2011	7424.00	8064.00	7308.00	7632.00
571	AMEX	SPXU	Wed, Sep 28, 2011	7320.00	7848.00	7184.00	7828.00
570	AMEX	SPXU	Tue, Sep 27, 2011	7164.00	7500.00	6968.00	7368.00
569	AMEX	SPXU	Mon, Sep 26, 2011	7964.00	8324.00	7588.00	7620.00
568	AMEX	SPXU	Fri, Sep 23, 2011	8516.00	8536.00	8067.80	8204.00
567	AMEX	SPXU	Thu, Sep 22, 2011	8276.00	8656.00	8084.00	8344.00
566	AMEX	SPXU	Wed, Sep 21, 2011	6988.00	7640.00	6920.00	7636.00
565	AMEX	SPXU	Tue, Sep 20, 2011	6884.00	7024.00	6680.00	6988.00
564	AMEX	SPXU	Mon, Sep 19, 2011	7108.00	7236.00	6872.00	6972.00
563	AMEX	SPXU	Fri, Sep 16, 2011	6816.00	6972.00	6700.00	6774.80
562	AMEX	SPXU	Thu, Sep 15, 2011	7044.00	7232.00	6888.00	6904.00
561	AMEX	SPXU	Wed, Sep 14, 2011	7476.00	7787.40	7000.00	7269.60
560	AMEX	SPXU	Tue, Sep 13, 2011	7728.00	7896.00	7500.00	7596.00
559	AMEX	SPXU	Mon, Sep 12, 2011	8264.00	8347.60	7784.00	7796.00
558	AMEX	SPXU	Fri, Sep 9, 2011	7628.00	8080.00	7556.00	7960.00
557	AMEX	SPXU	Thu, Sep 8, 2011	7284.00	7424.00	7036.56	7372.00
556	AMEX	SPXU	Wed, Sep 7, 2011	7456.00	7536.92	7144.00	7156.00
555	AMEX	SPXU	Tue, Sep 6, 2011	8324.00	8324.00	7784.00	7808.00
554	AMEX	SPXU	Fri, Sep 2, 2011	7552.00	7724.00	7432.00	7648.00
553	AMEX	SPXU	Thu, Sep 1, 2011	6880.00	7128.00	6692.00	7104.00
552	AMEX	SPXU	Wed, Aug 31, 2011	6848.00	7048.00	6672.00	6884.00
551	AMEX	SPXU	Tue, Aug 30, 2011	7132.00	7288.00	6852.00	7004.00
550	AMEX	SPXU	Mon, Aug 29, 2011	7392.00	7408.00	7032.00	7048.00
549	AMEX	SPXU	Fri, Aug 26, 2011	8184.00	8564.04	7596.00	7696.00
548	AMEX	SPXU	Thu, Aug 25, 2011	7576.00	8140.00	7448.00	8048.00
547	AMEX	SPXU	Wed, Aug 24, 2011	8100.00	8155.36	7680.00	7712.00
546	AMEX	SPXU	Tue, Aug 23, 2011	8832.00	8972.00	8028.00	8052.00
545	AMEX	SPXU	Mon, Aug 22, 2011	8352.00	9000.28	8336.00	8928.00
544	AMEX	SPXU	Fri, Aug 19, 2011	8892.00	8980.04	8230.40	8932.00
543	AMEX	SPXU	Thu, Aug 18, 2011	8160.00	8752.00	8140.00	8508.00
542	AMEX	SPXU	Wed, Aug 17, 2011	7456.00	7740.00	7272.00	7556.00
541	AMEX	SPXU	Tue, Aug 16, 2011	7592.00	7815.56	7376.00	7576.00
540	AMEX	SPXU	Mon, Aug 15, 2011	7676.00	7714.00	7368.00	7400.00
539	AMEX	SPXU	Fri, Aug 12, 2011	7820.00	8064.00	7672.00	7884.00
538	AMEX	SPXU	Thu, Aug 11, 2011	9076.00	9175.76	7676.00	8068.00
537	AMEX	SPXU	Wed, Aug 10, 2011	8708.00	9384.00	8488.00	9352.00
536	AMEX	SPXU	Tue, Aug 9, 2011	9092.00	10080.00	8180.00	8200.00
535	AMEX	SPXU	Mon, Aug 8, 2011	8644.00	9616.00	8360.00	9572.00
534	AMEX	SPXU	Fri, Aug 5, 2011	7676.00	8656.00	7608.00	8024.00
533	AMEX	SPXU	Thu, Aug 4, 2011	7288.00	8004.00	7252.00	7984.00
532	AMEX	SPXU	Wed, Aug 3, 2011	7080.00	7444.00	6972.00	6984.00
531	AMEX	SPXU	Tue, Aug 2, 2011	6748.00	7108.00	6647.72	7100.00
530	AMEX	SPXU	Mon, Aug 1, 2011	6292.00	6788.00	6272.00	6604.00
529	AMEX	SPXU	Fri, Jul 29, 2011	6584.00	6664.00	6340.00	6516.00
528	AMEX	SPXU	Thu, Jul 28, 2011	6336.00	6420.00	6164.76	6392.00
527	AMEX	SPXU	Wed, Jul 27, 2011	6064.00	6356.00	6064.00	6324.00
526	AMEX	SPXU	Tue, Jul 26, 2011	5916.00	6008.00	5884.00	5964.00
525	AMEX	SPXU	Mon, Jul 25, 2011	5972.00	5992.00	5816.00	5896.00
524	AMEX	SPXU	Fri, Jul 22, 2011	5816.00	5911.80	5784.00	5804.00
523	AMEX	SPXU	Thu, Jul 21, 2011	5968.00	6000.00	5772.00	5816.00
522	AMEX	SPXU	Wed, Jul 20, 2011	6012.00	6099.44	5996.00	6072.00
521	AMEX	SPXU	Tue, Jul 19, 2011	6268.00	6268.00	6036.00	6064.00
520	AMEX	SPXU	Mon, Jul 18, 2011	6300.00	6508.00	6276.00	6368.00
519	AMEX	SPXU	Fri, Jul 15, 2011	6220.00	6347.92	6188.00	6208.00
518	AMEX	SPXU	Thu, Jul 14, 2011	6152.00	6356.56	6068.00	6316.00
517	AMEX	SPXU	Wed, Jul 13, 2011	6160.00	6244.00	6000.00	6192.00
516	AMEX	SPXU	Tue, Jul 12, 2011	6224.00	6268.00	6068.00	6256.00
515	AMEX	SPXU	Mon, Jul 11, 2011	6076.00	6220.00	6024.00	6184.00
514	AMEX	SPXU	Fri, Jul 8, 2011	5936.00	5996.00	5860.00	5860.00
513	AMEX	SPXU	Thu, Jul 7, 2011	5772.00	5804.00	5700.00	5736.00
512	AMEX	SPXU	Wed, Jul 6, 2011	6000.00	6044.00	5908.00	5928.00
511	AMEX	SPXU	Tue, Jul 5, 2011	5960.00	6004.00	5912.00	5948.00
510	AMEX	SPXU	Fri, Jul 1, 2011	6208.00	6240.00	5916.00	5936.00
509	AMEX	SPXU	Thu, Jun 30, 2011	6328.00	6356.00	6184.00	6216.00
508	AMEX	SPXU	Wed, Jun 29, 2011	6480.00	6548.00	6368.00	6392.00
507	AMEX	SPXU	Tue, Jun 28, 2011	6752.00	6780.00	6564.00	6568.00
506	AMEX	SPXU	Mon, Jun 27, 2011	7004.00	7048.00	6752.00	6836.00
505	AMEX	SPXU	Fri, Jun 24, 2011	6784.00	7046.00	6768.40	7016.04
504	AMEX	SPXU	Thu, Jun 23, 2011	6968.00	7116.00	6768.00	6780.00
503	AMEX	SPXU	Wed, Jun 22, 2011	6668.00	6740.00	6552.00	6728.00
502	AMEX	SPXU	Tue, Jun 21, 2011	6784.00	6808.00	6568.00	6604.00
501	AMEX	SPXU	Mon, Jun 20, 2011	7064.00	7076.00	6848.00	6892.00
500	AMEX	SPXU	Fri, Jun 17, 2011	6852.00	7068.00	6852.00	6996.00
499	AMEX	SPXU	Thu, Jun 16, 2011	7100.00	7224.00	6944.00	7064.00
498	AMEX	SPXU	Wed, Jun 15, 2011	6912.00	7159.96	6852.00	7100.00
497	AMEX	SPXU	Tue, Jun 14, 2011	6824.00	6832.00	6672.00	6748.00
496	AMEX	SPXU	Mon, Jun 13, 2011	6988.00	7127.44	6928.00	7016.00
495	AMEX	SPXU	Fri, Jun 10, 2011	6840.00	7083.60	6824.00	7039.60
494	AMEX	SPXU	Thu, Jun 9, 2011	6856.00	6900.00	6664.00	6752.00
493	AMEX	SPXU	Wed, Jun 8, 2011	6860.00	6947.92	6788.00	6908.00
492	AMEX	SPXU	Tue, Jun 7, 2011	6708.00	6836.00	6644.00	6832.00
491	AMEX	SPXU	Mon, Jun 6, 2011	6648.00	6836.00	6612.00	6812.00
490	AMEX	SPXU	Fri, Jun 3, 2011	6640.00	6648.00	6456.00	6596.00
489	AMEX	SPXU	Thu, Jun 2, 2011	6376.00	6524.00	6340.00	6408.00
488	AMEX	SPXU	Wed, Jun 1, 2011	6040.00	6400.80	6028.00	6388.00
487	AMEX	SPXU	Tue, May 31, 2011	6008.00	6136.00	5988.00	5988.00
486	AMEX	SPXU	Fri, May 27, 2011	6200.00	6224.00	6128.00	6180.00
485	AMEX	SPXU	Thu, May 26, 2011	6396.00	6428.00	6220.00	6252.00
484	AMEX	SPXU	Wed, May 25, 2011	6484.00	6488.00	6260.00	6340.00
483	AMEX	SPXU	Tue, May 24, 2011	6328.00	6436.36	6288.00	6400.00
482	AMEX	SPXU	Mon, May 23, 2011	6408.00	6451.20	6332.00	6384.00
481	AMEX	SPXU	Fri, May 20, 2011	24336.00	24816.00	24208.00	24672.00
480	AMEX	SPXU	Thu, May 19, 2011	24048.00	24512.00	23936.00	24144.00
479	AMEX	SPXU	Wed, May 18, 2011	24880.00	25088.00	24224.00	24304.00
478	AMEX	SPXU	Tue, May 17, 2011	25248.00	25552.00	24864.00	24944.00
477	AMEX	SPXU	Mon, May 16, 2011	24752.00	25088.00	24176.00	24928.00
476	AMEX	SPXU	Fri, May 13, 2011	23904.00	24736.00	23808.00	24488.00
475	AMEX	SPXU	Thu, May 12, 2011	24464.00	24848.00	23792.00	23920.00
474	AMEX	SPXU	Wed, May 11, 2011	23648.00	24608.00	23632.00	24256.00
473	AMEX	SPXU	Tue, May 10, 2011	23904.00	24000.00	23408.00	23520.00
472	AMEX	SPXU	Mon, May 9, 2011	24432.00	24576.00	23936.00	24160.00
471	AMEX	SPXU	Fri, May 6, 2011	24032.00	24736.00	23664.00	24464.00
470	AMEX	SPXU	Thu, May 5, 2011	24528.00	25088.00	24064.16	24752.00
469	AMEX	SPXU	Wed, May 4, 2011	23696.00	24432.00	23664.00	24112.00
468	AMEX	SPXU	Tue, May 3, 2011	23547.84	24000.00	23420.80	23648.00
467	AMEX	SPXU	Mon, May 2, 2011	22960.00	23551.04	22912.00	23424.00
466	AMEX	SPXU	Fri, Apr 29, 2011	23440.00	23520.00	23232.00	23248.00
465	AMEX	SPXU	Thu, Apr 28, 2011	23840.00	23856.00	23360.00	23456.00
464	AMEX	SPXU	Wed, Apr 27, 2011	24032.00	24336.00	23584.00	23696.00
463	AMEX	SPXU	Tue, Apr 26, 2011	24576.00	24653.76	24016.00	24160.00
462	AMEX	SPXU	Mon, Apr 25, 2011	24768.00	25056.00	24704.00	24824.00
461	AMEX	SPXU	Thu, Apr 21, 2011	24752.00	25456.00	24720.00	24736.00
460	AMEX	SPXU	Wed, Apr 20, 2011	25248.00	25312.00	24944.00	25104.00
459	AMEX	SPXU	Tue, Apr 19, 2011	26512.00	26720.00	26160.00	26224.00
458	AMEX	SPXU	Mon, Apr 18, 2011	26624.00	27264.00	26496.00	26640.00
457	AMEX	SPXU	Fri, Apr 15, 2011	25936.00	26160.00	25584.00	25760.00
456	AMEX	SPXU	Thu, Apr 14, 2011	26592.00	26832.00	25952.00	26064.00
455	AMEX	SPXU	Wed, Apr 13, 2011	25760.00	26416.00	25680.00	26128.00
454	AMEX	SPXU	Tue, Apr 12, 2011	25984.00	26400.00	25840.00	26096.00
453	AMEX	SPXU	Mon, Apr 11, 2011	25232.00	25742.40	25008.00	25552.00
452	AMEX	SPXU	Fri, Apr 8, 2011	24752.00	25632.00	24691.20	25312.00
451	AMEX	SPXU	Thu, Apr 7, 2011	25024.00	25424.00	24720.00	25056.00
450	AMEX	SPXU	Wed, Apr 6, 2011	24752.00	25184.00	24688.00	24912.00
449	AMEX	SPXU	Tue, Apr 5, 2011	25248.00	25280.00	24784.00	25120.00
448	AMEX	SPXU	Mon, Apr 4, 2011	24976.00	25325.44	24880.00	25104.00
447	AMEX	SPXU	Fri, Apr 1, 2011	25008.00	25360.00	24800.00	25168.00
446	AMEX	SPXU	Thu, Mar 31, 2011	25488.00	25584.00	25280.00	25504.00
445	AMEX	SPXU	Wed, Mar 30, 2011	25552.00	25632.00	25184.00	25392.00
444	AMEX	SPXU	Tue, Mar 29, 2011	26560.00	26784.00	25920.00	25920.00
443	AMEX	SPXU	Mon, Mar 28, 2011	26080.00	26480.00	25904.00	26464.00
442	AMEX	SPXU	Fri, Mar 25, 2011	26304.00	26480.00	25936.00	26288.00
441	AMEX	SPXU	Thu, Mar 24, 2011	26848.00	27296.00	26400.00	26528.00
440	AMEX	SPXU	Wed, Mar 23, 2011	27776.00	28160.00	27088.00	27296.00
439	AMEX	SPXU	Tue, Mar 22, 2011	27280.00	27616.00	27184.00	27540.00
438	AMEX	SPXU	Mon, Mar 21, 2011	27504.00	27632.00	27088.00	27280.00
437	AMEX	SPXU	Fri, Mar 18, 2011	27824.00	28752.00	27824.00	28545.60
436	AMEX	SPXU	Thu, Mar 17, 2011	28784.00	29438.40	28528.00	28944.00
435	AMEX	SPXU	Wed, Mar 16, 2011	28752.00	30672.00	28512.00	30112.00
434	AMEX	SPXU	Tue, Mar 15, 2011	29760.00	29824.00	28016.00	28464.00
433	AMEX	SPXU	Mon, Mar 14, 2011	27600.00	28176.00	27296.00	27544.00
432	AMEX	SPXU	Fri, Mar 11, 2011	27920.00	27952.00	26784.00	27088.00
431	AMEX	SPXU	Thu, Mar 10, 2011	27040.00	27728.00	27040.00	27648.00
430	AMEX	SPXU	Wed, Mar 9, 2011	26256.00	26656.00	25952.16	26208.00
429	AMEX	SPXU	Tue, Mar 8, 2011	26672.00	27008.00	25824.00	26096.00
428	AMEX	SPXU	Mon, Mar 7, 2011	25936.00	27200.00	25760.00	26800.00
427	AMEX	SPXU	Fri, Mar 4, 2011	25632.00	26688.00	25616.00	26192.00
426	AMEX	SPXU	Thu, Mar 3, 2011	26288.00	26288.00	25520.00	25616.00
425	AMEX	SPXU	Wed, Mar 2, 2011	27296.00	27392.00	26624.00	27008.00
424	AMEX	SPXU	Tue, Mar 1, 2011	25616.00	27184.00	25584.00	27152.00
423	AMEX	SPXU	Mon, Feb 28, 2011	26032.00	26336.00	25792.00	25888.00
422	AMEX	SPXU	Fri, Feb 25, 2011	26848.00	26928.00	26304.00	26368.00
421	AMEX	SPXU	Thu, Feb 24, 2011	27280.00	28000.00	26928.00	27248.00
420	AMEX	SPXU	Wed, Feb 23, 2011	26736.00	27680.00	26528.00	27176.00
419	AMEX	SPXU	Tue, Feb 22, 2011	25968.00	26896.00	25568.00	26704.00
418	AMEX	SPXU	Fri, Feb 18, 2011	25280.00	25440.00	25088.00	25200.00
417	AMEX	SPXU	Thu, Feb 17, 2011	25808.00	25872.00	25248.00	25328.00
416	AMEX	SPXU	Wed, Feb 16, 2011	25808.00	25968.00	25488.00	25584.00
415	AMEX	SPXU	Tue, Feb 15, 2011	26048.00	26272.00	25952.00	26080.00
414	AMEX	SPXU	Mon, Feb 14, 2011	26064.00	26144.00	25760.00	25840.00
413	AMEX	SPXU	Fri, Feb 11, 2011	26816.00	26832.00	25904.00	26000.00
412	AMEX	SPXU	Thu, Feb 10, 2011	26928.00	27104.00	26400.00	26480.00
411	AMEX	SPXU	Wed, Feb 9, 2011	26560.00	26912.00	26304.00	26512.00
410	AMEX	SPXU	Tue, Feb 8, 2011	26624.00	26848.00	26304.00	26320.00
409	AMEX	SPXU	Mon, Feb 7, 2011	27024.00	27039.84	26447.84	26688.00
408	AMEX	SPXU	Fri, Feb 4, 2011	27408.00	27792.00	27200.00	27216.00
407	AMEX	SPXU	Thu, Feb 3, 2011	27776.00	28224.00	27328.00	27440.00
406	AMEX	SPXU	Wed, Feb 2, 2011	27680.00	27744.00	27440.00	27664.00
405	AMEX	SPXU	Tue, Feb 1, 2011	28352.00	28416.00	27344.00	27504.00
404	AMEX	SPXU	Mon, Jan 31, 2011	29280.00	29520.00	28816.00	28880.00
403	AMEX	SPXU	Fri, Jan 28, 2011	28000.00	29679.84	27840.00	29536.00
402	AMEX	SPXU	Thu, Jan 27, 2011	28256.00	28415.84	27952.00	28064.00
401	AMEX	SPXU	Wed, Jan 26, 2011	28416.00	28576.00	28048.00	28240.00
400	AMEX	SPXU	Tue, Jan 25, 2011	28896.00	29312.00	28560.00	28624.00
399	AMEX	SPXU	Mon, Jan 24, 2011	29200.00	29264.00	28560.00	28640.00
398	AMEX	SPXU	Fri, Jan 21, 2011	28832.00	29264.00	28608.00	29152.00
397	AMEX	SPXU	Thu, Jan 20, 2011	29488.00	30000.00	29152.00	29360.00
396	AMEX	SPXU	Wed, Jan 19, 2011	28480.00	29472.00	28432.16	29248.00
395	AMEX	SPXU	Tue, Jan 18, 2011	28640.00	28736.00	28336.00	28400.00
394	AMEX	SPXU	Fri, Jan 14, 2011	29296.00	29360.00	28528.00	28544.00
393	AMEX	SPXU	Thu, Jan 13, 2011	29024.00	29408.00	28976.00	29171.20
392	AMEX	SPXU	Wed, Jan 12, 2011	29328.00	29472.16	28976.00	29040.00
391	AMEX	SPXU	Tue, Jan 11, 2011	29840.00	30208.00	29632.00	29872.00
390	AMEX	SPXU	Mon, Jan 10, 2011	30432.00	30736.00	30064.00	30176.00
389	AMEX	SPXU	Fri, Jan 7, 2011	29792.00	30752.00	29632.00	30080.00
388	AMEX	SPXU	Thu, Jan 6, 2011	29680.00	30160.00	29600.00	29904.00
387	AMEX	SPXU	Wed, Jan 5, 2011	30480.00	30544.00	29648.00	29728.00
386	AMEX	SPXU	Tue, Jan 4, 2011	29920.00	30752.00	29904.00	30192.00
385	AMEX	SPXU	Mon, Jan 3, 2011	30400.00	30416.00	29760.00	30160.00
384	AMEX	SPXU	Fri, Dec 31, 2010	31312.00	31440.00	31008.00	31056.00
383	AMEX	SPXU	Thu, Dec 30, 2010	31104.00	31280.00	30896.00	31120.00
382	AMEX	SPXU	Wed, Dec 29, 2010	30928.00	31008.00	30784.00	31008.00
381	AMEX	SPXU	Tue, Dec 28, 2010	31008.00	31296.00	30960.00	31088.00
380	AMEX	SPXU	Mon, Dec 27, 2010	31520.00	31616.00	31104.00	31152.00
379	AMEX	SPXU	Thu, Dec 23, 2010	31216.00	31472.00	31091.84	31216.00
378	AMEX	SPXU	Wed, Dec 22, 2010	31312.00	31392.00	31056.00	31072.00
377	AMEX	SPXU	Tue, Dec 21, 2010	31728.00	31792.00	31328.00	31408.00
376	AMEX	SPXU	Mon, Dec 20, 2010	31984.00	32464.00	31776.00	32000.00
375	AMEX	SPXU	Fri, Dec 17, 2010	32400.00	32592.00	32127.84	32208.00
374	AMEX	SPXU	Thu, Dec 16, 2010	32832.00	33184.00	32272.00	32336.00
373	AMEX	SPXU	Wed, Dec 15, 2010	32640.00	33072.00	32256.00	32896.00
372	AMEX	SPXU	Tue, Dec 14, 2010	32400.00	32768.00	32032.00	32448.00
371	AMEX	SPXU	Mon, Dec 13, 2010	32192.00	32576.00	32048.00	32532.00
370	AMEX	SPXU	Fri, Dec 10, 2010	32912.00	33232.00	32512.00	32592.00
369	AMEX	SPXU	Thu, Dec 9, 2010	33040.00	33696.00	33008.00	33184.00
368	AMEX	SPXU	Wed, Dec 8, 2010	33824.00	34336.00	33520.00	33616.00
367	AMEX	SPXU	Tue, Dec 7, 2010	33056.00	34015.84	32960.00	33952.00
366	AMEX	SPXU	Mon, Dec 6, 2010	34128.00	34240.00	33792.00	33984.00
365	AMEX	SPXU	Fri, Dec 3, 2010	34560.00	34591.84	33808.00	33920.00
364	AMEX	SPXU	Thu, Dec 2, 2010	35424.00	35456.00	34112.00	34176.00
363	AMEX	SPXU	Wed, Dec 1, 2010	36368.00	36480.00	35376.00	35536.00
362	AMEX	SPXU	Tue, Nov 30, 2010	38464.00	38656.00	37376.00	38080.00
361	AMEX	SPXU	Mon, Nov 29, 2010	38016.00	38704.00	37088.00	37360.00
360	AMEX	SPXU	Fri, Nov 26, 2010	37376.00	37600.00	36784.00	37568.00
359	AMEX	SPXU	Wed, Nov 24, 2010	37408.00	37424.00	36416.00	36448.00
358	AMEX	SPXU	Tue, Nov 23, 2010	37840.00	38544.00	37632.16	38160.00
357	AMEX	SPXU	Mon, Nov 22, 2010	37008.00	37824.00	36512.00	36576.00
356	AMEX	SPXU	Fri, Nov 19, 2010	36848.00	37440.00	36416.00	36496.00
355	AMEX	SPXU	Thu, Nov 18, 2010	37344.00	37344.00	36352.80	36768.00
354	AMEX	SPXU	Wed, Nov 17, 2010	38464.00	38832.00	37985.60	38464.00
353	AMEX	SPXU	Tue, Nov 16, 2010	37472.00	39056.00	37296.00	38512.00
352	AMEX	SPXU	Mon, Nov 15, 2010	36272.00	36848.00	35872.00	36816.00
351	AMEX	SPXU	Fri, Nov 12, 2010	36112.00	37120.00	35648.00	36656.00
350	AMEX	SPXU	Thu, Nov 11, 2010	35888.00	36208.00	35232.00	35376.00
349	AMEX	SPXU	Wed, Nov 10, 2010	35456.00	36256.00	34945.60	35024.00
348	AMEX	SPXU	Tue, Nov 9, 2010	34368.00	35840.00	34272.00	35424.00
347	AMEX	SPXU	Mon, Nov 8, 2010	34816.00	35136.00	34528.00	34656.00
346	AMEX	SPXU	Fri, Nov 5, 2010	34816.00	34944.00	34304.00	34448.00
345	AMEX	SPXU	Thu, Nov 4, 2010	35792.00	35952.00	34816.00	34880.00
344	AMEX	SPXU	Wed, Nov 3, 2010	37312.00	38432.00	36976.00	36976.00
343	AMEX	SPXU	Tue, Nov 2, 2010	37536.00	37856.00	37232.00	37472.00
342	AMEX	SPXU	Mon, Nov 1, 2010	37840.00	39040.00	37216.00	38416.00
341	AMEX	SPXU	Fri, Oct 29, 2010	38672.00	38832.00	38224.00	38416.00
340	AMEX	SPXU	Thu, Oct 28, 2010	37888.00	39072.00	37824.00	38464.00
339	AMEX	SPXU	Wed, Oct 27, 2010	39040.00	39632.00	38416.00	38528.00
338	AMEX	SPXU	Tue, Oct 26, 2010	38816.00	39040.00	38112.00	38224.00
337	AMEX	SPXU	Mon, Oct 25, 2010	37792.00	38320.00	37200.00	38288.00
336	AMEX	SPXU	Fri, Oct 22, 2010	38608.00	38928.00	38432.00	38512.00
335	AMEX	SPXU	Thu, Oct 21, 2010	38528.00	39712.00	37872.00	38816.00
334	AMEX	SPXU	Wed, Oct 20, 2010	40032.00	40096.00	38496.00	39040.00
333	AMEX	SPXU	Tue, Oct 19, 2010	39824.00	40928.00	39152.00	40256.00
332	AMEX	SPXU	Mon, Oct 18, 2010	39280.00	40320.00	38352.00	40320.00
331	AMEX	SPXU	Fri, Oct 15, 2010	38704.00	40272.00	38672.00	39312.00
330	AMEX	SPXU	Thu, Oct 14, 2010	39232.00	40304.00	39024.00	39520.00
329	AMEX	SPXU	Wed, Oct 13, 2010	39392.00	39664.00	38480.00	39152.00
328	AMEX	SPXU	Tue, Oct 12, 2010	40816.00	41472.00	39712.00	40032.00
327	AMEX	SPXU	Mon, Oct 11, 2010	40336.00	40848.00	40112.16	40432.00
326	AMEX	SPXU	Fri, Oct 8, 2010	41072.00	41552.00	40208.00	40560.00
325	AMEX	SPXU	Thu, Oct 7, 2010	40576.00	41984.00	40544.00	41216.00
324	AMEX	SPXU	Wed, Oct 6, 2010	41104.00	41600.00	40800.00	41072.00
323	AMEX	SPXU	Tue, Oct 5, 2010	42544.00	42704.00	40800.00	41088.00
322	AMEX	SPXU	Mon, Oct 4, 2010	43024.00	44384.00	42512.00	43744.00
321	AMEX	SPXU	Fri, Oct 1, 2010	42400.00	43584.00	42224.00	42776.00
320	AMEX	SPXU	Thu, Sep 30, 2010	42304.00	43920.00	41472.00	43344.00
319	AMEX	SPXU	Wed, Sep 29, 2010	43008.00	43440.00	42464.00	43008.00
318	AMEX	SPXU	Tue, Sep 28, 2010	43008.00	44416.00	42336.00	42688.00
317	AMEX	SPXU	Mon, Sep 27, 2010	42560.00	43280.00	42400.00	43152.00
316	AMEX	SPXU	Fri, Sep 24, 2010	43904.00	44000.00	42512.00	42576.00
315	AMEX	SPXU	Thu, Sep 23, 2010	45424.00	45760.00	44032.00	45360.00
314	AMEX	SPXU	Wed, Sep 22, 2010	43888.00	44656.00	43152.00	44288.00
313	AMEX	SPXU	Tue, Sep 21, 2010	43296.00	44192.00	42704.16	43680.00
312	AMEX	SPXU	Mon, Sep 20, 2010	45040.00	45376.00	43120.00	43424.00
311	AMEX	SPXU	Fri, Sep 17, 2010	44880.00	45888.00	44752.00	45600.00
310	AMEX	SPXU	Thu, Sep 16, 2010	45968.00	46416.00	45501.28	45552.00
309	AMEX	SPXU	Wed, Sep 15, 2010	46480.00	46880.00	45408.00	45536.00
308	AMEX	SPXU	Tue, Sep 14, 2010	46240.00	46752.00	45264.00	46032.00
307	AMEX	SPXU	Mon, Sep 13, 2010	46176.00	46719.20	45728.00	45984.00
306	AMEX	SPXU	Fri, Sep 10, 2010	48048.00	48368.00	47424.00	47520.00
305	AMEX	SPXU	Thu, Sep 9, 2010	47296.00	48704.00	47280.00	48352.00
304	AMEX	SPXU	Wed, Sep 8, 2010	49744.00	49792.00	48416.00	48976.00
303	AMEX	SPXU	Tue, Sep 7, 2010	49088.00	50144.00	48912.00	49952.00
302	AMEX	SPXU	Fri, Sep 3, 2010	48896.00	49712.00	48288.00	48400.00
301	AMEX	SPXU	Thu, Sep 2, 2010	51472.00	51792.00	50368.00	50400.00
300	AMEX	SPXU	Wed, Sep 1, 2010	54656.00	54768.00	51616.00	51840.00
299	AMEX	SPXU	Tue, Aug 31, 2010	57600.00	58304.00	55888.00	56784.00
298	AMEX	SPXU	Mon, Aug 30, 2010	55040.00	56976.00	54528.00	56912.00
297	AMEX	SPXU	Fri, Aug 27, 2010	56224.00	58768.00	54448.00	54604.80
296	AMEX	SPXU	Thu, Aug 26, 2010	55376.00	57824.00	55120.00	57312.00
295	AMEX	SPXU	Wed, Aug 25, 2010	57744.00	58800.00	55504.00	56145.60
294	AMEX	SPXU	Tue, Aug 24, 2010	56192.00	57632.00	55504.00	56688.00
293	AMEX	SPXU	Mon, Aug 23, 2010	52976.00	54448.00	52176.00	54320.00
292	AMEX	SPXU	Fri, Aug 20, 2010	53712.00	54880.00	53488.00	53744.00
291	AMEX	SPXU	Thu, Aug 19, 2010	51392.00	53856.00	51008.00	53120.00
290	AMEX	SPXU	Wed, Aug 18, 2010	50960.00	51804.80	49808.00	50560.00
289	AMEX	SPXU	Tue, Aug 17, 2010	51424.00	51888.00	49712.00	50880.00
288	AMEX	SPXU	Mon, Aug 16, 2010	53792.00	54400.00	52320.00	52768.00
287	AMEX	SPXU	Fri, Aug 13, 2010	52720.00	52944.00	51824.00	52784.00
286	AMEX	SPXU	Thu, Aug 12, 2010	53680.00	53728.00	51760.00	52320.00
285	AMEX	SPXU	Wed, Aug 11, 2010	49664.00	51552.00	49616.00	51280.00
284	AMEX	SPXU	Tue, Aug 10, 2010	47856.00	48672.00	46704.00	47376.00
283	AMEX	SPXU	Mon, Aug 9, 2010	46768.00	47536.00	46435.20	46656.00
282	AMEX	SPXU	Fri, Aug 6, 2010	48272.00	49248.00	47232.00	47408.00
281	AMEX	SPXU	Thu, Aug 5, 2010	47616.00	47808.00	46800.00	46880.00
280	AMEX	SPXU	Wed, Aug 4, 2010	47264.00	47760.00	46528.00	46704.00
279	AMEX	SPXU	Tue, Aug 3, 2010	47344.00	48144.00	46992.00	47648.00
278	AMEX	SPXU	Mon, Aug 2, 2010	48048.00	48688.00	46784.00	47040.00
277	AMEX	SPXU	Fri, Jul 30, 2010	52000.00	52192.00	49632.00	50323.20
276	AMEX	SPXU	Thu, Jul 29, 2010	48752.00	51568.00	48368.00	50400.00
275	AMEX	SPXU	Wed, Jul 28, 2010	49040.00	50176.00	48624.00	49728.00
274	AMEX	SPXU	Tue, Jul 27, 2010	47936.00	49296.00	47792.00	48784.00
273	AMEX	SPXU	Mon, Jul 26, 2010	50064.00	50480.00	48592.00	48704.00
272	AMEX	SPXU	Fri, Jul 23, 2010	51952.00	52400.00	50096.00	50336.00
271	AMEX	SPXU	Thu, Jul 22, 2010	53408.00	53440.00	50928.00	51680.00
270	AMEX	SPXU	Wed, Jul 21, 2010	52480.00	56000.00	52416.00	55360.00
269	AMEX	SPXU	Tue, Jul 20, 2010	57328.00	57408.00	53184.00	53312.00
268	AMEX	SPXU	Mon, Jul 19, 2010	55504.00	56832.00	54592.00	55136.00
267	AMEX	SPXU	Fri, Jul 16, 2010	52736.00	56415.84	52608.16	56096.00
266	AMEX	SPXU	Thu, Jul 15, 2010	52000.00	54016.00	51360.00	51760.00
265	AMEX	SPXU	Wed, Jul 14, 2010	52400.00	53040.00	51328.00	51888.00
264	AMEX	SPXU	Tue, Jul 13, 2010	52688.00	52992.00	51248.00	51904.00
263	AMEX	SPXU	Mon, Jul 12, 2010	55072.00	55696.00	54064.00	54336.00
262	AMEX	SPXU	Fri, Jul 9, 2010	55808.00	56091.20	54480.00	54528.00
261	AMEX	SPXU	Thu, Jul 8, 2010	56048.00	57744.00	55552.00	55728.00
260	AMEX	SPXU	Wed, Jul 7, 2010	62992.00	63152.00	57232.00	57376.00
259	AMEX	SPXU	Tue, Jul 6, 2010	61952.00	65328.00	60592.00	63472.00
258	AMEX	SPXU	Fri, Jul 2, 2010	62976.00	65760.00	62448.00	64560.00
257	AMEX	SPXU	Thu, Jul 1, 2010	62944.00	66640.00	62336.00	63488.00
256	AMEX	SPXU	Wed, Jun 30, 2010	61600.00	63424.00	59888.00	62960.00
255	AMEX	SPXU	Tue, Jun 29, 2010	58256.00	62096.00	58192.16	61024.00
254	AMEX	SPXU	Mon, Jun 28, 2010	55120.00	56480.00	54656.00	55952.00
253	AMEX	SPXU	Fri, Jun 25, 2010	55552.00	57072.00	54512.00	55264.00
252	AMEX	SPXU	Thu, Jun 24, 2010	54160.00	56464.00	54000.00	56016.00
251	AMEX	SPXU	Wed, Jun 23, 2010	52832.00	54480.00	52272.00	53440.00
250	AMEX	SPXU	Tue, Jun 22, 2010	50432.00	53104.00	49760.00	52897.60
249	AMEX	SPXU	Mon, Jun 21, 2010	48144.00	51248.00	48000.00	50480.00
248	AMEX	SPXU	Fri, Jun 18, 2010	49888.00	50496.00	49488.00	50032.00
247	AMEX	SPXU	Thu, Jun 17, 2010	49952.00	51616.00	49888.00	50188.80
246	AMEX	SPXU	Wed, Jun 16, 2010	51120.00	51424.00	49808.00	50400.00
245	AMEX	SPXU	Tue, Jun 15, 2010	52896.00	53183.84	50256.00	50384.00
244	AMEX	SPXU	Mon, Jun 14, 2010	52608.00	54208.00	51712.00	53952.00
243	AMEX	SPXU	Fri, Jun 11, 2010	56208.00	56208.00	53682.24	53784.00
242	AMEX	SPXU	Thu, Jun 10, 2010	56864.00	57104.00	54448.00	54576.00
241	AMEX	SPXU	Wed, Jun 9, 2010	57888.00	60512.00	56214.40	59936.00
240	AMEX	SPXU	Tue, Jun 8, 2010	60768.00	62352.00	58592.00	59072.00
239	AMEX	SPXU	Mon, Jun 7, 2010	58096.00	61020.80	57408.00	60896.00
238	AMEX	SPXU	Fri, Jun 4, 2010	56096.00	59168.00	55056.00	58448.00
237	AMEX	SPXU	Thu, Jun 3, 2010	53088.00	54704.00	52608.00	53152.00
236	AMEX	SPXU	Wed, Jun 2, 2010	57280.00	58064.00	53632.00	53632.00
235	AMEX	SPXU	Tue, Jun 1, 2010	57008.00	58400.00	54544.00	58208.00
234	AMEX	SPXU	Fri, May 28, 2010	53568.00	56160.00	53504.00	55376.00
233	AMEX	SPXU	Thu, May 27, 2010	56000.00	56688.00	53328.00	53390.40
232	AMEX	SPXU	Wed, May 26, 2010	57232.00	59904.00	55600.00	59440.00
231	AMEX	SPXU	Tue, May 25, 2010	62752.00	63936.00	58208.00	58329.60
230	AMEX	SPXU	Mon, May 24, 2010	57336.00	58640.00	55888.00	58496.00
229	AMEX	SPXU	Fri, May 21, 2010	61504.00	62000.00	55856.00	56352.00
228	AMEX	SPXU	Thu, May 20, 2010	56208.00	58976.00	55552.00	58880.00
227	AMEX	SPXU	Wed, May 19, 2010	52848.00	54832.00	51472.00	52832.00
226	AMEX	SPXU	Tue, May 18, 2010	48688.00	52480.00	48289.60	51968.00
225	AMEX	SPXU	Mon, May 17, 2010	49632.00	52856.00	49232.00	49905.60
224	AMEX	SPXU	Fri, May 14, 2010	48480.00	51312.00	48288.00	50032.00
223	AMEX	SPXU	Thu, May 13, 2010	46208.00	47600.00	45520.00	47472.00
222	AMEX	SPXU	Wed, May 12, 2010	47216.00	47456.00	45632.00	45824.00
221	AMEX	SPXU	Tue, May 11, 2010	48736.00	48912.00	45936.00	47824.00
220	AMEX	SPXU	Mon, May 10, 2010	47904.00	49184.00	46704.00	47424.00
219	AMEX	SPXU	Fri, May 7, 2010	52656.00	56912.00	51110.40	54576.00
218	AMEX	SPXU	Thu, May 6, 2010	48192.00	60816.00	46688.00	52112.00
217	AMEX	SPXU	Wed, May 5, 2010	47888.00	48512.00	46336.00	47552.00
216	AMEX	SPXU	Tue, May 4, 2010	45072.00	47331.20	45040.00	46608.00
215	AMEX	SPXU	Mon, May 3, 2010	44768.00	44928.00	43264.00	43472.00
214	AMEX	SPXU	Fri, Apr 30, 2010	43200.00	45394.24	43024.00	45392.00
213	AMEX	SPXU	Thu, Apr 29, 2010	44032.00	44080.00	42912.00	43216.00
212	AMEX	SPXU	Wed, Apr 28, 2010	45136.00	46112.00	44528.00	44912.00
211	AMEX	SPXU	Tue, Apr 27, 2010	43616.00	46128.00	42928.00	45904.00
210	AMEX	SPXU	Mon, Apr 26, 2010	42304.00	42976.00	42032.00	42864.00
209	AMEX	SPXU	Fri, Apr 23, 2010	43312.00	43648.00	42304.16	42400.00
208	AMEX	SPXU	Thu, Apr 22, 2010	44560.00	45280.00	43072.00	43232.00
207	AMEX	SPXU	Wed, Apr 21, 2010	43280.00	44336.00	43024.00	43616.00
206	AMEX	SPXU	Tue, Apr 20, 2010	43664.00	44160.00	43280.00	43408.00
205	AMEX	SPXU	Mon, Apr 19, 2010	45488.00	46096.00	44448.00	44544.00
204	AMEX	SPXU	Fri, Apr 16, 2010	43504.00	45744.00	43248.00	45100.80
203	AMEX	SPXU	Thu, Apr 15, 2010	43392.00	43392.00	42769.60	43040.00
202	AMEX	SPXU	Wed, Apr 14, 2010	44096.00	44352.64	43088.00	43136.00
201	AMEX	SPXU	Tue, Apr 13, 2010	44896.00	45584.00	44416.00	44592.00
200	AMEX	SPXU	Mon, Apr 12, 2010	44816.00	44960.00	44448.00	44720.00
199	AMEX	SPXU	Fri, Apr 9, 2010	45600.00	45856.00	44944.00	45040.00
198	AMEX	SPXU	Thu, Apr 8, 2010	46880.00	47296.00	45680.00	45872.00
197	AMEX	SPXU	Wed, Apr 7, 2010	45888.00	46992.00	45552.00	46320.00
196	AMEX	SPXU	Tue, Apr 6, 2010	46256.00	46432.00	45376.00	45584.00
195	AMEX	SPXU	Mon, Apr 5, 2010	46480.00	46912.00	45856.00	45952.00
194	AMEX	SPXU	Thu, Apr 1, 2010	47072.00	47936.00	46576.00	47024.00
193	AMEX	SPXU	Wed, Mar 31, 2010	48176.00	48560.00	47440.00	48080.00
192	AMEX	SPXU	Tue, Mar 30, 2010	47488.00	48192.00	47056.00	47596.80
191	AMEX	SPXU	Mon, Mar 29, 2010	47872.00	48096.00	47392.00	47648.00
190	AMEX	SPXU	Fri, Mar 26, 2010	48224.00	49168.00	47539.20	48448.00
189	AMEX	SPXU	Thu, Mar 25, 2010	47264.00	48672.00	46752.00	48496.00
188	AMEX	SPXU	Wed, Mar 24, 2010	48128.00	48576.00	47680.00	48272.00
187	AMEX	SPXU	Tue, Mar 23, 2010	48400.00	48896.00	47488.00	47552.00
186	AMEX	SPXU	Mon, Mar 22, 2010	50288.00	50352.00	48368.00	48624.00
185	AMEX	SPXU	Fri, Mar 19, 2010	48272.00	50000.00	48192.00	49440.00
184	AMEX	SPXU	Thu, Mar 18, 2010	48640.00	49280.00	48400.00	48720.00
183	AMEX	SPXU	Wed, Mar 17, 2010	49040.00	49120.00	48176.00	48640.00
182	AMEX	SPXU	Tue, Mar 16, 2010	50320.00	50720.00	49376.00	49504.00
181	AMEX	SPXU	Mon, Mar 15, 2010	51008.00	51904.00	50608.00	50720.00
180	AMEX	SPXU	Fri, Mar 12, 2010	50112.00	51168.00	50080.00	50752.00
179	AMEX	SPXU	Thu, Mar 11, 2010	51760.00	52240.00	50736.00	50784.00
178	AMEX	SPXU	Wed, Mar 10, 2010	52000.00	52192.00	51024.00	51440.00
177	AMEX	SPXU	Tue, Mar 9, 2010	52944.00	52944.00	51440.00	52160.00
176	AMEX	SPXU	Mon, Mar 8, 2010	52400.00	52672.00	52064.00	52384.00
175	AMEX	SPXU	Fri, Mar 5, 2010	53712.00	54128.00	52352.00	52432.00
174	AMEX	SPXU	Thu, Mar 4, 2010	55152.00	55680.00	54576.00	54800.00
173	AMEX	SPXU	Wed, Mar 3, 2010	54976.00	55696.00	54368.00	55312.00
172	AMEX	SPXU	Tue, Mar 2, 2010	55200.00	55744.00	54624.00	55504.00
171	AMEX	SPXU	Mon, Mar 1, 2010	57008.00	57008.00	55776.00	55920.00
170	AMEX	SPXU	Fri, Feb 26, 2010	57728.00	58720.00	57152.00	57664.00
169	AMEX	SPXU	Thu, Feb 25, 2010	60096.00	60544.00	57728.00	57744.00
168	AMEX	SPXU	Wed, Feb 24, 2010	58688.00	59152.00	57328.00	57600.00
167	AMEX	SPXU	Tue, Feb 23, 2010	57664.00	59696.00	57088.00	59264.00
166	AMEX	SPXU	Mon, Feb 22, 2010	56608.00	57648.00	56496.00	57152.00
165	AMEX	SPXU	Fri, Feb 19, 2010	58064.00	58400.00	56528.00	57152.00
164	AMEX	SPXU	Thu, Feb 18, 2010	58944.00	58991.84	57200.00	57504.00
163	AMEX	SPXU	Wed, Feb 17, 2010	58688.00	59408.00	58384.00	58640.00
162	AMEX	SPXU	Tue, Feb 16, 2010	60960.00	61728.00	59280.00	59504.00
161	AMEX	SPXU	Fri, Feb 12, 2010	64256.00	65104.00	62368.00	62464.00
160	AMEX	SPXU	Thu, Feb 11, 2010	64544.00	65696.00	62064.00	62368.00
159	AMEX	SPXU	Wed, Feb 10, 2010	64272.00	65904.00	63200.00	64256.00
158	AMEX	SPXU	Tue, Feb 9, 2010	64144.00	65712.00	62192.00	63968.00
157	AMEX	SPXU	Mon, Feb 8, 2010	64976.00	66576.00	63809.60	66400.00
156	AMEX	SPXU	Fri, Feb 5, 2010	65216.00	68928.00	64608.00	64896.00
155	AMEX	SPXU	Thu, Feb 4, 2010	61248.00	65488.00	61200.00	65376.00
154	AMEX	SPXU	Wed, Feb 3, 2010	59824.00	60384.00	58944.00	59792.00
153	AMEX	SPXU	Tue, Feb 2, 2010	60944.00	61552.00	58704.00	58944.00
152	AMEX	SPXU	Mon, Feb 1, 2010	62864.00	63008.00	61247.84	61328.00
151	AMEX	SPXU	Fri, Jan 29, 2010	61424.00	64540.80	60128.00	64224.00
150	AMEX	SPXU	Thu, Jan 28, 2010	59520.00	63280.00	59488.00	62208.00
149	AMEX	SPXU	Wed, Jan 27, 2010	61216.00	62688.00	59744.00	60096.00
148	AMEX	SPXU	Tue, Jan 26, 2010	60960.00	61424.00	59136.00	61008.00
147	AMEX	SPXU	Mon, Jan 25, 2010	59456.00	60832.00	59216.00	60256.00
146	AMEX	SPXU	Fri, Jan 22, 2010	58096.00	61359.84	57475.20	61104.00
145	AMEX	SPXU	Thu, Jan 21, 2010	54192.00	57552.00	53696.00	57328.00
144	AMEX	SPXU	Wed, Jan 20, 2010	53760.00	55456.00	53664.00	54176.00
143	AMEX	SPXU	Tue, Jan 19, 2010	54768.00	54768.00	52224.00	52608.00
142	AMEX	SPXU	Fri, Jan 15, 2010	53184.00	55248.00	53040.00	54576.00
141	AMEX	SPXU	Thu, Jan 14, 2010	53504.00	53600.00	52624.00	52816.00
140	AMEX	SPXU	Wed, Jan 13, 2010	54304.00	55120.00	52886.40	53264.00
139	AMEX	SPXU	Tue, Jan 12, 2010	54352.00	55328.00	53952.96	54672.00
138	AMEX	SPXU	Mon, Jan 11, 2010	52720.00	53904.00	52656.00	53216.00
137	AMEX	SPXU	Fri, Jan 8, 2010	54480.00	54720.00	53392.00	53440.00
136	AMEX	SPXU	Thu, Jan 7, 2010	54960.00	55423.84	53839.84	53968.00
135	AMEX	SPXU	Wed, Jan 6, 2010	54976.00	55104.00	54304.00	54608.00
134	AMEX	SPXU	Tue, Jan 5, 2010	55360.00	55792.00	54752.00	54768.00
133	AMEX	SPXU	Mon, Jan 4, 2010	56720.00	56736.00	55168.00	55248.00
132	AMEX	SPXU	Thu, Dec 31, 2009	56176.00	58160.00	56144.00	58064.00
131	AMEX	SPXU	Wed, Dec 30, 2009	56992.00	57088.00	56384.00	56480.00
130	AMEX	SPXU	Tue, Dec 29, 2009	55808.00	56496.00	55792.00	56464.00
129	AMEX	SPXU	Mon, Dec 28, 2009	55968.00	56864.00	55840.00	56192.00
128	AMEX	SPXU	Thu, Dec 24, 2009	57088.00	57104.00	56448.00	56448.00
127	AMEX	SPXU	Wed, Dec 23, 2009	57392.00	58144.00	57200.00	57360.00
126	AMEX	SPXU	Tue, Dec 22, 2009	57984.00	58272.00	57360.00	57760.00
125	AMEX	SPXU	Mon, Dec 21, 2009	59376.00	59376.00	57840.00	58496.00
124	AMEX	SPXU	Fri, Dec 18, 2009	60256.00	61792.00	60112.00	60160.00
123	AMEX	SPXU	Thu, Dec 17, 2009	60416.00	61440.00	60080.00	61280.00
122	AMEX	SPXU	Wed, Dec 16, 2009	58656.00	59535.84	58160.00	59104.00
121	AMEX	SPXU	Tue, Dec 15, 2009	59264.00	59968.00	58560.00	59392.00
120	AMEX	SPXU	Mon, Dec 14, 2009	58560.00	59408.00	58432.00	58544.00
119	AMEX	SPXU	Fri, Dec 11, 2009	59840.00	60671.52	59456.00	59648.00
118	AMEX	SPXU	Thu, Dec 10, 2009	60480.00	60944.00	59840.00	60592.00
117	AMEX	SPXU	Wed, Dec 9, 2009	62400.00	63360.00	61392.00	61584.00
116	AMEX	SPXU	Tue, Dec 8, 2009	61632.00	62992.00	61315.20	62288.00
115	AMEX	SPXU	Mon, Dec 7, 2009	60272.00	60912.00	59248.00	60400.00
114	AMEX	SPXU	Fri, Dec 4, 2009	58704.00	61696.00	57840.00	60032.00
113	AMEX	SPXU	Thu, Dec 3, 2009	59232.00	61312.00	58240.00	61008.00
112	AMEX	SPXU	Wed, Dec 2, 2009	59712.00	60256.00	58512.00	59736.00
111	AMEX	SPXU	Tue, Dec 1, 2009	60144.00	60608.00	59088.00	59840.00
110	AMEX	SPXU	Mon, Nov 30, 2009	62736.00	63552.00	61600.00	61952.00
109	AMEX	SPXU	Fri, Nov 27, 2009	64528.00	64672.00	61392.00	62624.00
108	AMEX	SPXU	Wed, Nov 25, 2009	60064.00	60608.00	59488.00	59664.00
107	AMEX	SPXU	Tue, Nov 24, 2009	60336.00	61824.00	60112.00	60384.00
106	AMEX	SPXU	Mon, Nov 23, 2009	60800.00	61008.00	59264.00	60512.00
105	AMEX	SPXU	Fri, Nov 20, 2009	63408.00	63760.00	62480.00	62832.00
104	AMEX	SPXU	Thu, Nov 19, 2009	61280.00	63488.00	61184.00	62352.00
103	AMEX	SPXU	Wed, Nov 18, 2009	60016.00	61168.00	59776.00	59984.00
102	AMEX	SPXU	Tue, Nov 17, 2009	60640.00	61328.00	59888.16	59952.00
101	AMEX	SPXU	Mon, Nov 16, 2009	61632.00	61696.00	59344.00	60112.00
100	AMEX	SPXU	Fri, Nov 13, 2009	63456.00	64416.00	62112.00	62848.00
99	AMEX	SPXU	Thu, Nov 12, 2009	62304.00	64432.00	61344.00	64016.00
98	AMEX	SPXU	Wed, Nov 11, 2009	61760.00	62960.00	60912.00	62000.00
97	AMEX	SPXU	Tue, Nov 10, 2009	63520.00	64067.20	62464.00	62992.00
96	AMEX	SPXU	Mon, Nov 9, 2009	66112.00	66256.00	62912.00	62912.00
95	AMEX	SPXU	Fri, Nov 6, 2009	69440.00	69760.00	67184.00	67648.00
94	AMEX	SPXU	Thu, Nov 5, 2009	70656.00	71152.00	68096.00	68320.00
93	AMEX	SPXU	Wed, Nov 4, 2009	70944.00	72816.00	69296.00	72400.00
92	AMEX	SPXU	Tue, Nov 3, 2009	74784.00	75152.00	72560.00	72736.00
91	AMEX	SPXU	Mon, Nov 2, 2009	73984.00	76192.00	71152.00	73520.00
90	AMEX	SPXU	Fri, Oct 30, 2009	69744.00	75344.00	69216.00	74880.00
89	AMEX	SPXU	Thu, Oct 29, 2009	72304.00	72752.00	68736.00	69168.00
88	AMEX	SPXU	Wed, Oct 28, 2009	70480.00	74048.00	69856.00	73840.00
87	AMEX	SPXU	Tue, Oct 27, 2009	68800.00	70416.00	68064.00	69936.00
86	AMEX	SPXU	Mon, Oct 26, 2009	66688.00	69536.00	64560.00	69088.00
85	AMEX	SPXU	Fri, Oct 23, 2009	63952.00	67600.00	63872.00	66816.00
84	AMEX	SPXU	Thu, Oct 22, 2009	66800.00	68016.00	64032.00	64592.00
83	AMEX	SPXU	Wed, Oct 21, 2009	65280.00	66784.00	62960.00	66656.00
82	AMEX	SPXU	Tue, Oct 20, 2009	63568.00	65840.00	63568.00	64832.00
81	AMEX	SPXU	Mon, Oct 19, 2009	65168.00	65792.00	63328.00	63856.00
80	AMEX	SPXU	Fri, Oct 16, 2009	65728.00	66688.00	64912.00	65424.00
79	AMEX	SPXU	Thu, Oct 15, 2009	65712.00	65840.00	64160.00	64320.00
78	AMEX	SPXU	Wed, Oct 14, 2009	65920.00	66864.00	64640.00	64832.00
77	AMEX	SPXU	Tue, Oct 13, 2009	68560.00	69696.00	68032.00	68320.00
76	AMEX	SPXU	Mon, Oct 12, 2009	67728.00	68751.20	67216.00	67792.00
75	AMEX	SPXU	Fri, Oct 9, 2009	70080.00	70496.00	68800.00	68864.00
74	AMEX	SPXU	Thu, Oct 8, 2009	69984.00	71023.20	68944.00	70064.00
73	AMEX	SPXU	Wed, Oct 7, 2009	72864.00	73168.00	71488.00	71696.00
72	AMEX	SPXU	Tue, Oct 6, 2009	73888.00	74000.00	71040.00	72288.00
71	AMEX	SPXU	Mon, Oct 5, 2009	78144.00	78864.00	74896.00	75456.00
70	AMEX	SPXU	Fri, Oct 2, 2009	80160.00	80336.00	77696.00	78912.00
69	AMEX	SPXU	Thu, Oct 1, 2009	73232.00	78000.00	73136.00	77952.00
68	AMEX	SPXU	Wed, Sep 30, 2009	71072.00	74544.00	70912.00	72704.00
67	AMEX	SPXU	Tue, Sep 29, 2009	70752.00	72240.00	69792.00	71760.00
66	AMEX	SPXU	Mon, Sep 28, 2009	74224.00	74384.00	70720.00	71200.00
65	AMEX	SPXU	Fri, Sep 25, 2009	74528.00	75936.00	73344.00	75168.00
64	AMEX	SPXU	Thu, Sep 24, 2009	71216.00	74896.00	70720.00	74016.00
63	AMEX	SPXU	Wed, Sep 23, 2009	69344.00	72032.00	68064.00	71584.00
62	AMEX	SPXU	Tue, Sep 22, 2009	69840.00	70864.00	69344.00	69888.00
61	AMEX	SPXU	Mon, Sep 21, 2009	72256.00	72720.00	64000.00	71136.00
60	AMEX	SPXU	Fri, Sep 18, 2009	69840.00	71344.00	69808.00	70448.00
59	AMEX	SPXU	Thu, Sep 17, 2009	70768.00	71935.68	68992.00	70784.00
58	AMEX	SPXU	Wed, Sep 16, 2009	72944.00	73968.00	70416.00	70463.84
57	AMEX	SPXU	Tue, Sep 15, 2009	74352.00	75840.00	73011.20	73888.00
56	AMEX	SPXU	Mon, Sep 14, 2009	77840.00	77888.00	74416.00	74656.00
55	AMEX	SPXU	Fri, Sep 11, 2009	75520.00	76976.00	74802.72	75904.00
54	AMEX	SPXU	Thu, Sep 10, 2009	78144.00	79440.00	75712.00	75856.00
53	AMEX	SPXU	Wed, Sep 9, 2009	79712.00	80432.00	77440.48	78232.00
52	AMEX	SPXU	Tue, Sep 8, 2009	79920.00	81472.00	79808.00	80128.00
51	AMEX	SPXU	Fri, Sep 4, 2009	85232.00	86128.00	82240.00	82240.00
50	AMEX	SPXU	Thu, Sep 3, 2009	86544.00	88640.00	85568.00	86032.00
49	AMEX	SPXU	Wed, Sep 2, 2009	88240.00	88720.00	86481.44	88064.00
48	AMEX	SPXU	Tue, Sep 1, 2009	82992.00	87568.00	79792.00	87232.00
47	AMEX	SPXU	Mon, Aug 31, 2009	81936.00	83200.00	81344.00	81568.00
46	AMEX	SPXU	Fri, Aug 28, 2009	77568.00	81184.00	77328.00	79664.00
45	AMEX	SPXU	Thu, Aug 27, 2009	80208.00	82928.00	78757.44	79280.00
44	AMEX	SPXU	Wed, Aug 26, 2009	80816.00	81616.00	78976.00	80048.00
43	AMEX	SPXU	Tue, Aug 25, 2009	79632.00	80624.00	77776.16	80224.00
42	AMEX	SPXU	Mon, Aug 24, 2009	79536.00	81392.00	78224.00	80576.00
41	AMEX	SPXU	Fri, Aug 21, 2009	83504.00	83936.00	80096.00	80560.00
40	AMEX	SPXU	Thu, Aug 20, 2009	88000.00	88496.00	85032.48	85536.00
39	AMEX	SPXU	Wed, Aug 19, 2009	92880.00	92960.00	87475.84	88144.00
38	AMEX	SPXU	Tue, Aug 18, 2009	92336.00	92800.00	89712.00	90512.00
37	AMEX	SPXU	Mon, Aug 17, 2009	91616.00	93440.00	91312.96	93136.00
36	AMEX	SPXU	Fri, Aug 14, 2009	84656.00	89279.84	84623.84	86672.00
35	AMEX	SPXU	Thu, Aug 13, 2009	85440.00	88000.00	84544.00	84640.00
34	AMEX	SPXU	Wed, Aug 12, 2009	89824.00	89988.16	84544.00	86608.00
33	AMEX	SPXU	Tue, Aug 11, 2009	87424.00	90160.00	87304.00	89712.00
32	AMEX	SPXU	Mon, Aug 10, 2009	86928.00	88064.00	85712.00	86304.00
31	AMEX	SPXU	Fri, Aug 7, 2009	86368.00	87920.00	83568.00	85760.00
30	AMEX	SPXU	Thu, Aug 6, 2009	86720.00	90464.00	86304.00	89232.00
29	AMEX	SPXU	Wed, Aug 5, 2009	86960.00	90016.00	86736.00	88112.00
28	AMEX	SPXU	Tue, Aug 4, 2009	88944.00	89536.00	86773.12	87200.00
27	AMEX	SPXU	Mon, Aug 3, 2009	89376.00	90944.00	87616.00	88032.00
26	AMEX	SPXU	Fri, Jul 31, 2009	92848.00	93600.00	90576.00	92400.00
25	AMEX	SPXU	Thu, Jul 30, 2009	92336.00	93040.00	89456.00	92543.52
24	AMEX	SPXU	Wed, Jul 29, 2009	96560.00	97760.00	95056.00	95952.00
23	AMEX	SPXU	Tue, Jul 28, 2009	95744.00	97536.00	93792.00	94784.00
22	AMEX	SPXU	Mon, Jul 27, 2009	94976.00	96736.00	93680.16	93856.00
21	AMEX	SPXU	Fri, Jul 24, 2009	97216.00	98672.00	94448.48	94784.00
20	AMEX	SPXU	Thu, Jul 23, 2009	102576.00	102704.00	94528.00	95968.00
19	AMEX	SPXU	Wed, Jul 22, 2009	104688.00	104880.00	100904.64	102640.00
18	AMEX	SPXU	Tue, Jul 21, 2009	101808.00	106418.40	101632.00	102736.00
17	AMEX	SPXU	Mon, Jul 20, 2009	105632.00	107360.00	103632.00	104320.00
16	AMEX	SPXU	Fri, Jul 17, 2009	107952.00	109578.88	107008.00	107632.00
15	AMEX	SPXU	Thu, Jul 16, 2009	111728.00	112192.00	106304.00	107680.00
14	AMEX	SPXU	Wed, Jul 15, 2009	116512.00	117088.00	109776.00	110592.00
13	AMEX	SPXU	Tue, Jul 14, 2009	122304.00	125007.84	121136.00	121216.00
12	AMEX	SPXU	Mon, Jul 13, 2009	131888.00	134832.00	123296.16	123376.00
11	AMEX	SPXU	Fri, Jul 10, 2009	134448.00	135952.64	131024.00	133280.00
10	AMEX	SPXU	Thu, Jul 9, 2009	130544.00	133440.00	129216.00	132400.00
9	AMEX	SPXU	Wed, Jul 8, 2009	130720.00	137616.00	129616.00	132688.00
8	AMEX	SPXU	Tue, Jul 7, 2009	125824.00	132928.00	125712.00	132704.00
7	AMEX	SPXU	Mon, Jul 6, 2009	129248.00	130379.20	125120.00	125152.00
6	AMEX	SPXU	Thu, Jul 2, 2009	120672.00	125782.40	120608.00	125440.00
5	AMEX	SPXU	Wed, Jul 1, 2009	116000.00	116400.00	112688.00	116176.00
4	AMEX	SPXU	Tue, Jun 30, 2009	114736.00	120032.00	113488.00	117408.00
3	AMEX	SPXU	Mon, Jun 29, 2009	117120.00	118656.00	114400.00	114608.00
2	AMEX	SPXU	Fri, Jun 26, 2009	118512.00	120064.00	116592.00	118128.00
1	AMEX	SPXU	Thu, Jun 25, 2009	122848.00	123232.00	117120.00	117264.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraPro Short S&P500 AMEX:SPXU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024