ProShares S&P 500 Ex-Health Care ETF AMEX:SPXV Historical Prices

Below are the 1565 trading days of historical prices for SPXV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1565	AMEX	SPXV	Wed, Jan 18, 2023	81.77	81.77	81.77	81.77
1564	AMEX	SPXV	Tue, Jan 17, 2023	82.10	82.10	81.92	81.92
1563	AMEX	SPXV	Fri, Jan 13, 2023	82.06	82.06	82.06	82.06
1562	AMEX	SPXV	Thu, Jan 12, 2023	81.72	81.72	81.72	81.72
1561	AMEX	SPXV	Wed, Jan 11, 2023	81.29	81.29	81.29	81.29
1560	AMEX	SPXV	Tue, Jan 10, 2023	80.20	80.20	80.20	80.20
1559	AMEX	SPXV	Mon, Jan 9, 2023	79.69	79.69	79.69	79.69
1558	AMEX	SPXV	Fri, Jan 6, 2023	79.70	79.70	79.47	79.47
1557	AMEX	SPXV	Thu, Jan 5, 2023	77.52	77.52	77.52	77.52
1556	AMEX	SPXV	Wed, Jan 4, 2023	78.33	78.33	78.33	78.33
1555	AMEX	SPXV	Tue, Jan 3, 2023	77.51	77.79	77.50	77.79
1554	AMEX	SPXV	Fri, Dec 30, 2022	78.05	78.05	78.05	78.05
1553	AMEX	SPXV	Thu, Dec 29, 2022	78.31	78.31	78.31	78.31
1552	AMEX	SPXV	Wed, Dec 28, 2022	77.26	77.26	76.87	76.87
1551	AMEX	SPXV	Tue, Dec 27, 2022	77.94	77.94	77.94	77.94
1550	AMEX	SPXV	Fri, Dec 23, 2022	78.17	78.17	78.17	78.17
1549	AMEX	SPXV	Thu, Dec 22, 2022	77.61	77.61	77.61	77.61
1548	AMEX	SPXV	Wed, Dec 21, 2022	79.32	79.32	79.32	78.93
1547	AMEX	SPXV	Tue, Dec 20, 2022	78.20	78.20	78.20	78.20
1546	AMEX	SPXV	Mon, Dec 19, 2022	78.08	78.08	78.08	78.08
1545	AMEX	SPXV	Fri, Dec 16, 2022	78.95	78.95	78.95	78.95
1544	AMEX	SPXV	Thu, Dec 15, 2022	79.65	79.65	79.65	79.65
1543	AMEX	SPXV	Wed, Dec 14, 2022	81.89	81.89	81.89	81.89
1542	AMEX	SPXV	Tue, Dec 13, 2022	82.43	82.44	82.43	82.44
1541	AMEX	SPXV	Mon, Dec 12, 2022	81.67	81.67	81.67	81.67
1540	AMEX	SPXV	Fri, Dec 9, 2022	80.58	80.58	80.58	80.58
1539	AMEX	SPXV	Thu, Dec 8, 2022	81.00	81.00	81.00	81.00
1538	AMEX	SPXV	Wed, Dec 7, 2022	80.82	80.82	80.48	80.48
1537	AMEX	SPXV	Tue, Dec 6, 2022	80.72	80.72	80.72	80.72
1536	AMEX	SPXV	Mon, Dec 5, 2022	82.03	82.03	82.03	82.03
1535	AMEX	SPXV	Fri, Dec 2, 2022	83.15	83.61	83.15	83.61
1534	AMEX	SPXV	Thu, Dec 1, 2022	83.82	83.82	83.82	83.82
1533	AMEX	SPXV	Wed, Nov 30, 2022	83.73	83.73	83.73	83.73
1532	AMEX	SPXV	Tue, Nov 29, 2022	81.26	81.26	81.26	81.26
1531	AMEX	SPXV	Mon, Nov 28, 2022	81.36	81.36	81.36	81.36
1530	AMEX	SPXV	Fri, Nov 25, 2022	82.73	82.73	82.73	82.73
1529	AMEX	SPXV	Wed, Nov 23, 2022	82.83	82.83	82.83	82.83
1528	AMEX	SPXV	Tue, Nov 22, 2022	82.35	82.35	82.35	82.35
1527	AMEX	SPXV	Mon, Nov 21, 2022	81.20	81.20	81.20	81.20
1526	AMEX	SPXV	Fri, Nov 18, 2022	81.46	81.46	81.46	81.46
1525	AMEX	SPXV	Thu, Nov 17, 2022	81.15	81.15	81.15	81.15
1524	AMEX	SPXV	Wed, Nov 16, 2022	81.62	81.62	81.62	81.62
1523	AMEX	SPXV	Tue, Nov 15, 2022	82.24	82.24	82.24	82.24
1522	AMEX	SPXV	Mon, Nov 14, 2022	81.52	81.52	81.52	81.52
1521	AMEX	SPXV	Fri, Nov 11, 2022	82.30	82.30	82.30	82.30
1520	AMEX	SPXV	Thu, Nov 10, 2022	81.19	81.19	81.19	81.19
1519	AMEX	SPXV	Wed, Nov 9, 2022	76.59	76.59	76.59	76.59
1518	AMEX	SPXV	Tue, Nov 8, 2022	78.35	78.35	78.35	78.35
1517	AMEX	SPXV	Mon, Nov 7, 2022	77.93	77.93	77.85	77.85
1516	AMEX	SPXV	Fri, Nov 4, 2022	77.05	77.05	77.05	77.05
1515	AMEX	SPXV	Thu, Nov 3, 2022	76.43	76.51	76.01	76.01
1514	AMEX	SPXV	Wed, Nov 2, 2022	76.98	76.98	76.98	76.98
1513	AMEX	SPXV	Tue, Nov 1, 2022	79.12	79.12	79.03	79.03
1512	AMEX	SPXV	Mon, Oct 31, 2022	79.36	79.36	79.36	79.36
1511	AMEX	SPXV	Fri, Oct 28, 2022	80.05	80.05	80.05	80.05
1510	AMEX	SPXV	Thu, Oct 27, 2022	77.97	77.97	77.97	77.97
1509	AMEX	SPXV	Wed, Oct 26, 2022	78.52	78.52	78.52	78.52
1508	AMEX	SPXV	Tue, Oct 25, 2022	77.89	79.29	77.89	79.29
1507	AMEX	SPXV	Mon, Oct 24, 2022	77.88	77.88	77.88	77.88
1506	AMEX	SPXV	Fri, Oct 21, 2022	77.11	77.11	77.11	77.11
1505	AMEX	SPXV	Thu, Oct 20, 2022	75.41	75.41	75.41	75.41
1504	AMEX	SPXV	Wed, Oct 19, 2022	76.15	76.15	75.87	75.87
1503	AMEX	SPXV	Tue, Oct 18, 2022	76.21	76.21	76.21	76.21
1502	AMEX	SPXV	Mon, Oct 17, 2022	75.42	75.42	75.36	75.36
1501	AMEX	SPXV	Fri, Oct 14, 2022	73.36	73.36	73.36	73.36
1500	AMEX	SPXV	Thu, Oct 13, 2022	75.39	75.39	75.39	75.39
1499	AMEX	SPXV	Wed, Oct 12, 2022	73.45	73.45	73.45	73.45
1498	AMEX	SPXV	Tue, Oct 11, 2022	73.60	73.60	73.60	73.60
1497	AMEX	SPXV	Mon, Oct 10, 2022	74.31	74.31	74.31	74.31
1496	AMEX	SPXV	Fri, Oct 7, 2022	74.65	74.80	74.65	74.80
1495	AMEX	SPXV	Thu, Oct 6, 2022	77.07	77.07	77.07	77.07
1494	AMEX	SPXV	Wed, Oct 5, 2022	76.55	77.74	76.55	77.74
1493	AMEX	SPXV	Tue, Oct 4, 2022	77.93	77.93	77.93	77.93
1492	AMEX	SPXV	Mon, Oct 3, 2022	74.26	75.54	74.26	75.54
1491	AMEX	SPXV	Fri, Sep 30, 2022	74.09	74.09	73.69	73.69
1490	AMEX	SPXV	Thu, Sep 29, 2022	74.77	74.77	74.77	74.77
1489	AMEX	SPXV	Wed, Sep 28, 2022	75.03	76.67	75.03	76.67
1488	AMEX	SPXV	Tue, Sep 27, 2022	76.11	76.11	75.08	75.08
1487	AMEX	SPXV	Mon, Sep 26, 2022	75.36	75.36	75.36	75.36
1486	AMEX	SPXV	Fri, Sep 23, 2022	75.90	75.90	75.90	75.90
1485	AMEX	SPXV	Thu, Sep 22, 2022	77.64	77.64	77.64	77.64
1484	AMEX	SPXV	Wed, Sep 21, 2022	78.49	78.49	78.49	78.49
1483	AMEX	SPXV	Tue, Sep 20, 2022	80.06	80.06	80.06	79.69
1482	AMEX	SPXV	Mon, Sep 19, 2022	80.92	80.92	80.92	80.92
1481	AMEX	SPXV	Fri, Sep 16, 2022	80.27	80.27	80.27	80.27
1480	AMEX	SPXV	Thu, Sep 15, 2022	80.94	80.94	80.94	80.94
1479	AMEX	SPXV	Wed, Sep 14, 2022	81.96	81.96	81.96	81.96
1478	AMEX	SPXV	Tue, Sep 13, 2022	81.75	81.75	81.75	81.75
1477	AMEX	SPXV	Mon, Sep 12, 2022	85.50	85.50	85.49	85.49
1476	AMEX	SPXV	Fri, Sep 9, 2022	84.61	84.61	84.61	84.61
1475	AMEX	SPXV	Thu, Sep 8, 2022	83.13	83.13	83.13	83.13
1474	AMEX	SPXV	Wed, Sep 7, 2022	82.79	82.79	82.79	82.79
1473	AMEX	SPXV	Tue, Sep 6, 2022	80.93	81.79	80.93	81.22
1472	AMEX	SPXV	Fri, Sep 2, 2022	81.59	81.59	81.59	81.59
1471	AMEX	SPXV	Thu, Sep 1, 2022	82.41	82.41	82.41	82.41
1470	AMEX	SPXV	Wed, Aug 31, 2022	82.58	82.58	82.58	82.58
1469	AMEX	SPXV	Tue, Aug 30, 2022	83.02	83.02	83.02	83.02
1468	AMEX	SPXV	Mon, Aug 29, 2022	84.67	84.67	84.16	84.16
1467	AMEX	SPXV	Fri, Aug 26, 2022	84.71	84.71	84.71	84.71
1466	AMEX	SPXV	Thu, Aug 25, 2022	87.56	87.56	87.56	87.56
1465	AMEX	SPXV	Wed, Aug 24, 2022	86.42	86.42	86.42	86.42
1464	AMEX	SPXV	Tue, Aug 23, 2022	86.14	86.14	86.14	86.14
1463	AMEX	SPXV	Mon, Aug 22, 2022	86.12	86.12	86.12	86.12
1462	AMEX	SPXV	Fri, Aug 19, 2022	88.14	88.14	88.14	88.14
1461	AMEX	SPXV	Thu, Aug 18, 2022	89.44	89.44	89.44	89.44
1460	AMEX	SPXV	Wed, Aug 17, 2022	89.17	89.17	89.17	89.17
1459	AMEX	SPXV	Tue, Aug 16, 2022	89.83	89.83	89.83	89.83
1458	AMEX	SPXV	Mon, Aug 15, 2022	89.54	89.66	89.54	89.55
1457	AMEX	SPXV	Fri, Aug 12, 2022	88.31	89.15	88.31	89.15
1456	AMEX	SPXV	Thu, Aug 11, 2022	87.65	87.65	87.65	87.65
1455	AMEX	SPXV	Wed, Aug 10, 2022	87.55	87.55	87.55	87.55
1454	AMEX	SPXV	Tue, Aug 9, 2022	85.58	85.58	85.58	85.58
1453	AMEX	SPXV	Mon, Aug 8, 2022	86.01	86.01	86.01	86.01
1452	AMEX	SPXV	Fri, Aug 5, 2022	86.14	86.14	86.14	86.14
1451	AMEX	SPXV	Thu, Aug 4, 2022	86.26	86.26	86.26	86.26
1450	AMEX	SPXV	Wed, Aug 3, 2022	86.38	86.38	86.38	86.38
1449	AMEX	SPXV	Tue, Aug 2, 2022	84.91	84.91	84.91	84.91
1448	AMEX	SPXV	Mon, Aug 1, 2022	85.48	85.48	85.48	85.48
1447	AMEX	SPXV	Fri, Jul 29, 2022	85.68	85.68	85.68	85.68
1446	AMEX	SPXV	Thu, Jul 28, 2022	84.08	84.17	84.08	84.17
1445	AMEX	SPXV	Wed, Jul 27, 2022	83.16	83.16	83.16	83.16
1444	AMEX	SPXV	Tue, Jul 26, 2022	80.75	80.75	80.75	80.75
1443	AMEX	SPXV	Mon, Jul 25, 2022	81.87	81.87	81.87	81.87
1442	AMEX	SPXV	Fri, Jul 22, 2022	81.79	81.79	81.79	81.79
1441	AMEX	SPXV	Thu, Jul 21, 2022	82.57	82.67	82.57	82.67
1440	AMEX	SPXV	Wed, Jul 20, 2022	81.97	81.97	81.97	81.97
1439	AMEX	SPXV	Tue, Jul 19, 2022	81.25	81.25	81.25	81.25
1438	AMEX	SPXV	Mon, Jul 18, 2022	78.96	78.96	78.96	78.96
1437	AMEX	SPXV	Fri, Jul 15, 2022	79.35	79.35	79.35	79.35
1436	AMEX	SPXV	Thu, Jul 14, 2022	78.04	78.04	78.04	78.04
1435	AMEX	SPXV	Wed, Jul 13, 2022	78.32	78.32	78.32	78.32
1434	AMEX	SPXV	Tue, Jul 12, 2022	78.51	78.51	78.51	78.51
1433	AMEX	SPXV	Mon, Jul 11, 2022	79.11	79.11	79.11	79.11
1432	AMEX	SPXV	Fri, Jul 8, 2022	80.39	80.39	80.29	80.29
1431	AMEX	SPXV	Thu, Jul 7, 2022	80.35	80.35	80.35	80.35
1430	AMEX	SPXV	Wed, Jul 6, 2022	78.94	78.94	78.94	78.94
1429	AMEX	SPXV	Tue, Jul 5, 2022	78.67	78.67	78.67	78.67
1428	AMEX	SPXV	Fri, Jul 1, 2022	78.25	78.43	78.25	78.43
1427	AMEX	SPXV	Thu, Jun 30, 2022	78.00	78.00	77.52	77.52
1426	AMEX	SPXV	Wed, Jun 29, 2022	78.48	78.48	78.48	78.48
1425	AMEX	SPXV	Tue, Jun 28, 2022	78.68	78.68	78.68	78.68
1424	AMEX	SPXV	Mon, Jun 27, 2022	80.20	80.20	80.20	80.20
1423	AMEX	SPXV	Fri, Jun 24, 2022	80.39	80.51	80.39	80.51
1422	AMEX	SPXV	Thu, Jun 23, 2022	78.05	78.05	78.05	78.05
1421	AMEX	SPXV	Wed, Jun 22, 2022	77.67	77.67	77.67	77.67
1420	AMEX	SPXV	Tue, Jun 21, 2022	78.07	78.07	78.07	77.78
1419	AMEX	SPXV	Fri, Jun 17, 2022	76.20	76.58	76.20	76.36
1418	AMEX	SPXV	Thu, Jun 16, 2022	75.93	75.93	75.93	75.93
1417	AMEX	SPXV	Wed, Jun 15, 2022	78.81	78.81	78.81	78.81
1416	AMEX	SPXV	Tue, Jun 14, 2022	78.06	78.06	77.65	77.65
1415	AMEX	SPXV	Mon, Jun 13, 2022	77.82	77.82	77.82	77.82
1414	AMEX	SPXV	Fri, Jun 10, 2022	81.28	81.28	81.28	81.28
1413	AMEX	SPXV	Thu, Jun 9, 2022	83.75	83.75	83.75	83.75
1412	AMEX	SPXV	Wed, Jun 8, 2022	85.86	85.86	85.71	85.71
1411	AMEX	SPXV	Tue, Jun 7, 2022	86.71	86.71	86.71	86.71
1410	AMEX	SPXV	Mon, Jun 6, 2022	86.06	86.06	85.94	85.94
1409	AMEX	SPXV	Fri, Jun 3, 2022	85.64	85.64	85.64	85.64
1408	AMEX	SPXV	Thu, Jun 2, 2022	87.06	87.06	87.06	87.06
1407	AMEX	SPXV	Wed, Jun 1, 2022	85.43	85.43	85.43	85.43
1406	AMEX	SPXV	Tue, May 31, 2022	85.90	85.90	85.90	85.90
1405	AMEX	SPXV	Fri, May 27, 2022	86.19	86.19	86.19	86.19
1404	AMEX	SPXV	Thu, May 26, 2022	84.12	84.12	84.12	84.12
1403	AMEX	SPXV	Wed, May 25, 2022	82.24	82.24	82.24	82.24
1402	AMEX	SPXV	Tue, May 24, 2022	81.26	81.26	81.26	81.26
1401	AMEX	SPXV	Mon, May 23, 2022	82.08	82.08	82.08	82.08
1400	AMEX	SPXV	Fri, May 20, 2022	81.44	81.44	79.11	80.45
1399	AMEX	SPXV	Thu, May 19, 2022	80.72	80.72	80.72	80.72
1398	AMEX	SPXV	Wed, May 18, 2022	81.18	81.18	81.18	81.18
1397	AMEX	SPXV	Tue, May 17, 2022	84.77	84.77	84.77	84.77
1396	AMEX	SPXV	Mon, May 16, 2022	83.32	83.61	83.03	83.03
1395	AMEX	SPXV	Fri, May 13, 2022	82.80	83.46	82.80	83.46
1394	AMEX	SPXV	Thu, May 12, 2022	81.31	81.31	81.31	81.31
1393	AMEX	SPXV	Wed, May 11, 2022	81.62	81.62	81.62	81.62
1392	AMEX	SPXV	Tue, May 10, 2022	83.59	83.59	83.15	83.15
1391	AMEX	SPXV	Mon, May 9, 2022	83.02	83.02	83.02	83.02
1390	AMEX	SPXV	Fri, May 6, 2022	85.81	85.81	85.81	85.81
1389	AMEX	SPXV	Thu, May 5, 2022	87.88	87.88	86.19	86.19
1388	AMEX	SPXV	Wed, May 4, 2022	89.45	89.67	89.45	89.67
1387	AMEX	SPXV	Tue, May 3, 2022	87.15	87.15	87.06	87.06
1386	AMEX	SPXV	Mon, May 2, 2022	85.85	86.48	85.85	86.48
1385	AMEX	SPXV	Fri, Apr 29, 2022	85.83	85.83	85.83	85.83
1384	AMEX	SPXV	Thu, Apr 28, 2022	89.19	89.19	89.19	89.19
1383	AMEX	SPXV	Wed, Apr 27, 2022	87.93	87.93	87.02	87.02
1382	AMEX	SPXV	Tue, Apr 26, 2022	86.89	86.89	86.89	86.89
1381	AMEX	SPXV	Fri, Apr 22, 2022	89.56	89.56	88.98	88.98
1380	AMEX	SPXV	Thu, Apr 21, 2022	91.35	91.35	91.35	91.35
1379	AMEX	SPXV	Wed, Apr 20, 2022	92.73	92.73	92.73	92.73
1378	AMEX	SPXV	Tue, Apr 19, 2022	92.92	92.92	92.92	92.92
1377	AMEX	SPXV	Mon, Apr 18, 2022	91.29	91.29	91.29	91.29
1376	AMEX	SPXV	Thu, Apr 14, 2022	91.30	91.30	91.30	91.30
1375	AMEX	SPXV	Wed, Apr 13, 2022	92.52	92.52	92.52	92.52
1374	AMEX	SPXV	Tue, Apr 12, 2022	91.38	91.38	91.38	91.38
1373	AMEX	SPXV	Mon, Apr 11, 2022	91.57	91.57	91.57	91.57
1372	AMEX	SPXV	Fri, Apr 8, 2022	93.07	93.07	93.07	93.07
1371	AMEX	SPXV	Thu, Apr 7, 2022	93.55	93.55	93.55	93.55
1370	AMEX	SPXV	Wed, Apr 6, 2022	93.49	93.49	93.24	93.34
1369	AMEX	SPXV	Tue, Apr 5, 2022	94.58	94.58	94.58	94.58
1368	AMEX	SPXV	Mon, Apr 4, 2022	95.91	95.91	95.91	95.91
1367	AMEX	SPXV	Fri, Apr 1, 2022	94.96	94.96	94.96	94.96
1366	AMEX	SPXV	Thu, Mar 31, 2022	95.01	95.01	95.01	95.01
1365	AMEX	SPXV	Wed, Mar 30, 2022	96.16	96.16	96.09	96.09
1364	AMEX	SPXV	Tue, Mar 29, 2022	97.09	97.09	96.96	96.96
1363	AMEX	SPXV	Mon, Mar 28, 2022	94.98	95.63	94.98	95.63
1362	AMEX	SPXV	Fri, Mar 25, 2022	94.98	94.98	94.98	94.98
1361	AMEX	SPXV	Thu, Mar 24, 2022	94.51	94.51	94.51	94.51
1360	AMEX	SPXV	Wed, Mar 23, 2022	93.26	93.26	93.26	93.26
1359	AMEX	SPXV	Tue, Mar 22, 2022	94.48	94.48	94.48	94.23
1358	AMEX	SPXV	Mon, Mar 21, 2022	93.25	93.25	93.25	93.25
1357	AMEX	SPXV	Fri, Mar 18, 2022	91.69	93.27	91.69	93.27
1356	AMEX	SPXV	Thu, Mar 17, 2022	92.03	92.03	92.03	92.03
1355	AMEX	SPXV	Wed, Mar 16, 2022	90.49	90.93	90.48	90.93
1354	AMEX	SPXV	Tue, Mar 15, 2022	88.95	88.95	88.95	88.95
1353	AMEX	SPXV	Mon, Mar 14, 2022	87.10	87.10	87.10	87.10
1352	AMEX	SPXV	Fri, Mar 11, 2022	88.00	88.00	88.00	88.00
1351	AMEX	SPXV	Thu, Mar 10, 2022	89.22	89.22	89.22	89.22
1350	AMEX	SPXV	Wed, Mar 9, 2022	89.53	89.53	89.49	89.49
1349	AMEX	SPXV	Tue, Mar 8, 2022	87.31	87.31	87.31	87.31
1348	AMEX	SPXV	Mon, Mar 7, 2022	87.84	87.84	87.84	87.84
1347	AMEX	SPXV	Fri, Mar 4, 2022	90.55	90.55	90.55	90.55
1346	AMEX	SPXV	Thu, Mar 3, 2022	91.37	91.37	91.37	91.37
1345	AMEX	SPXV	Wed, Mar 2, 2022	92.07	92.07	92.07	92.07
1344	AMEX	SPXV	Tue, Mar 1, 2022	90.30	90.30	90.30	90.30
1343	AMEX	SPXV	Mon, Feb 28, 2022	91.82	91.82	91.82	91.82
1342	AMEX	SPXV	Fri, Feb 25, 2022	91.52	91.95	91.52	91.95
1341	AMEX	SPXV	Thu, Feb 24, 2022	90.09	90.09	90.09	90.09
1340	AMEX	SPXV	Wed, Feb 23, 2022	88.64	88.64	88.64	88.64
1339	AMEX	SPXV	Tue, Feb 22, 2022	90.40	90.40	90.40	90.40
1338	AMEX	SPXV	Fri, Feb 18, 2022	91.48	91.48	91.48	91.48
1337	AMEX	SPXV	Thu, Feb 17, 2022	93.88	93.88	92.18	92.18
1336	AMEX	SPXV	Wed, Feb 16, 2022	94.21	94.21	94.21	94.21
1335	AMEX	SPXV	Tue, Feb 15, 2022	94.01	94.01	94.01	94.01
1334	AMEX	SPXV	Mon, Feb 14, 2022	92.63	92.63	92.63	92.63
1333	AMEX	SPXV	Fri, Feb 11, 2022	92.98	92.98	92.98	92.98
1332	AMEX	SPXV	Thu, Feb 10, 2022	94.74	94.74	94.74	94.74
1331	AMEX	SPXV	Wed, Feb 9, 2022	96.33	96.33	96.33	96.33
1330	AMEX	SPXV	Tue, Feb 8, 2022	95.05	95.05	95.05	95.05
1329	AMEX	SPXV	Mon, Feb 7, 2022	94.60	94.60	94.03	94.03
1328	AMEX	SPXV	Fri, Feb 4, 2022	94.66	94.66	94.66	94.66
1327	AMEX	SPXV	Thu, Feb 3, 2022	93.99	93.99	93.99	93.99
1326	AMEX	SPXV	Wed, Feb 2, 2022	96.55	96.55	96.55	96.55
1325	AMEX	SPXV	Tue, Feb 1, 2022	95.72	95.72	95.72	95.72
1324	AMEX	SPXV	Mon, Jan 31, 2022	94.90	94.90	94.90	94.90
1323	AMEX	SPXV	Fri, Jan 28, 2022	92.82	92.82	92.82	92.82
1322	AMEX	SPXV	Thu, Jan 27, 2022	90.88	90.88	90.88	90.88
1321	AMEX	SPXV	Wed, Jan 26, 2022	91.35	91.35	91.35	91.35
1320	AMEX	SPXV	Tue, Jan 25, 2022	91.52	91.52	91.52	91.52
1319	AMEX	SPXV	Mon, Jan 24, 2022	92.36	92.59	92.36	92.59
1318	AMEX	SPXV	Fri, Jan 21, 2022	94.21	94.21	92.45	92.45
1317	AMEX	SPXV	Thu, Jan 20, 2022	94.21	94.21	94.21	94.21
1316	AMEX	SPXV	Wed, Jan 19, 2022	95.41	95.41	95.41	95.41
1315	AMEX	SPXV	Tue, Jan 18, 2022	96.31	96.31	96.31	96.31
1314	AMEX	SPXV	Fri, Jan 14, 2022	97.84	98.21	97.84	98.21
1313	AMEX	SPXV	Thu, Jan 13, 2022	98.05	98.05	98.05	98.05
1312	AMEX	SPXV	Wed, Jan 12, 2022	100.02	100.02	99.50	99.50
1311	AMEX	SPXV	Tue, Jan 11, 2022	97.41	99.03	97.41	99.03
1310	AMEX	SPXV	Mon, Jan 10, 2022	98.12	98.12	98.12	98.12
1309	AMEX	SPXV	Fri, Jan 7, 2022	98.81	98.83	98.62	98.62
1308	AMEX	SPXV	Thu, Jan 6, 2022	98.87	98.87	98.83	98.83
1307	AMEX	SPXV	Wed, Jan 5, 2022	101.07	101.07	98.99	98.99
1306	AMEX	SPXV	Tue, Jan 4, 2022	101.02	101.02	101.02	101.02
1305	AMEX	SPXV	Mon, Jan 3, 2022	100.73	100.73	100.73	100.73
1304	AMEX	SPXV	Fri, Dec 31, 2021	100.25	100.25	99.72	99.72
1303	AMEX	SPXV	Thu, Dec 30, 2021	100.19	100.19	100.19	100.19
1302	AMEX	SPXV	Wed, Dec 29, 2021	100.61	100.61	100.61	100.61
1301	AMEX	SPXV	Tue, Dec 28, 2021	100.45	100.45	100.45	100.45
1300	AMEX	SPXV	Mon, Dec 27, 2021	100.50	100.50	100.50	100.50
1299	AMEX	SPXV	Thu, Dec 23, 2021	99.24	99.24	99.24	99.24
1298	AMEX	SPXV	Wed, Dec 22, 2021	98.72	98.72	98.72	98.43
1297	AMEX	SPXV	Tue, Dec 21, 2021	97.73	97.73	97.73	97.73
1296	AMEX	SPXV	Mon, Dec 20, 2021	95.93	95.93	95.93	95.93
1295	AMEX	SPXV	Fri, Dec 17, 2021	97.15	97.15	97.15	97.15
1294	AMEX	SPXV	Thu, Dec 16, 2021	98.20	98.20	98.20	98.20
1293	AMEX	SPXV	Wed, Dec 15, 2021	99.10	99.10	99.10	99.10
1292	AMEX	SPXV	Tue, Dec 14, 2021	97.60	97.60	97.60	97.60
1291	AMEX	SPXV	Mon, Dec 13, 2021	98.89	98.89	98.50	98.50
1290	AMEX	SPXV	Fri, Dec 10, 2021	99.57	99.57	99.57	99.57
1289	AMEX	SPXV	Thu, Dec 9, 2021	99.26	99.26	98.68	98.68
1288	AMEX	SPXV	Wed, Dec 8, 2021	99.43	99.43	99.43	99.43
1287	AMEX	SPXV	Tue, Dec 7, 2021	99.06	99.06	99.06	99.06
1286	AMEX	SPXV	Mon, Dec 6, 2021	97.07	97.07	97.07	97.07
1285	AMEX	SPXV	Fri, Dec 3, 2021	95.79	95.79	95.79	95.79
1284	AMEX	SPXV	Thu, Dec 2, 2021	96.67	96.67	96.67	96.67
1283	AMEX	SPXV	Wed, Dec 1, 2021	95.51	95.51	95.51	95.51
1282	AMEX	SPXV	Tue, Nov 30, 2021	96.58	96.58	96.58	96.58
1281	AMEX	SPXV	Mon, Nov 29, 2021	98.46	98.46	98.46	98.46
1280	AMEX	SPXV	Fri, Nov 26, 2021	97.10	97.10	97.10	97.10
1279	AMEX	SPXV	Wed, Nov 24, 2021	99.52	99.52	99.52	99.52
1278	AMEX	SPXV	Tue, Nov 23, 2021	99.22	99.22	99.22	99.22
1277	AMEX	SPXV	Mon, Nov 22, 2021	100.28	100.34	99.13	99.13
1276	AMEX	SPXV	Fri, Nov 19, 2021	99.36	99.36	99.36	99.36
1275	AMEX	SPXV	Thu, Nov 18, 2021	99.45	99.45	99.45	99.45
1274	AMEX	SPXV	Wed, Nov 17, 2021	99.11	99.11	99.11	99.11
1273	AMEX	SPXV	Tue, Nov 16, 2021	99.38	99.38	99.38	99.38
1272	AMEX	SPXV	Mon, Nov 15, 2021	98.89	98.89	98.89	98.89
1271	AMEX	SPXV	Fri, Nov 12, 2021	98.85	98.85	98.85	98.85
1270	AMEX	SPXV	Thu, Nov 11, 2021	98.12	98.12	98.12	98.12
1269	AMEX	SPXV	Wed, Nov 10, 2021	98.80	98.80	98.11	98.11
1268	AMEX	SPXV	Tue, Nov 9, 2021	98.93	98.93	98.93	98.93
1267	AMEX	SPXV	Mon, Nov 8, 2021	99.31	99.31	99.31	99.31
1266	AMEX	SPXV	Fri, Nov 5, 2021	99.51	99.51	99.24	99.24
1265	AMEX	SPXV	Thu, Nov 4, 2021	98.62	98.62	98.62	98.62
1264	AMEX	SPXV	Wed, Nov 3, 2021	98.12	98.12	98.12	98.12
1263	AMEX	SPXV	Tue, Nov 2, 2021	97.44	97.44	97.44	97.44
1262	AMEX	SPXV	Mon, Nov 1, 2021	97.08	97.08	97.08	97.08
1261	AMEX	SPXV	Fri, Oct 29, 2021	96.87	96.98	96.87	96.98
1260	AMEX	SPXV	Thu, Oct 28, 2021	96.80	96.80	96.80	96.80
1259	AMEX	SPXV	Wed, Oct 27, 2021	96.61	96.61	95.95	95.95
1258	AMEX	SPXV	Tue, Oct 26, 2021	96.38	96.38	96.38	96.38
1257	AMEX	SPXV	Mon, Oct 25, 2021	96.16	96.16	96.16	96.16
1256	AMEX	SPXV	Fri, Oct 22, 2021	95.66	95.74	95.66	95.74
1255	AMEX	SPXV	Thu, Oct 21, 2021	95.84	95.84	95.84	95.84
1254	AMEX	SPXV	Wed, Oct 20, 2021	95.53	95.53	95.53	95.53
1253	AMEX	SPXV	Tue, Oct 19, 2021	95.35	95.35	95.35	95.35
1252	AMEX	SPXV	Mon, Oct 18, 2021	94.77	94.77	94.77	94.77
1251	AMEX	SPXV	Fri, Oct 15, 2021	94.32	94.32	94.32	94.32
1250	AMEX	SPXV	Thu, Oct 14, 2021	93.51	93.51	93.51	93.51
1249	AMEX	SPXV	Wed, Oct 13, 2021	91.95	91.95	91.95	91.95
1248	AMEX	SPXV	Tue, Oct 12, 2021	91.67	91.67	91.67	91.67
1247	AMEX	SPXV	Mon, Oct 11, 2021	91.92	91.92	91.92	91.92
1246	AMEX	SPXV	Fri, Oct 8, 2021	92.49	92.49	92.49	92.49
1245	AMEX	SPXV	Thu, Oct 7, 2021	92.56	92.56	92.56	92.56
1244	AMEX	SPXV	Wed, Oct 6, 2021	91.87	91.87	91.87	91.87
1243	AMEX	SPXV	Tue, Oct 5, 2021	91.46	91.46	91.46	91.46
1242	AMEX	SPXV	Mon, Oct 4, 2021	90.39	90.39	90.39	90.39
1241	AMEX	SPXV	Fri, Oct 1, 2021	91.59	91.59	91.59	91.59
1240	AMEX	SPXV	Thu, Sep 30, 2021	90.52	90.52	90.52	90.52
1239	AMEX	SPXV	Wed, Sep 29, 2021	91.40	91.40	91.40	91.40
1238	AMEX	SPXV	Tue, Sep 28, 2021	91.42	91.42	91.42	91.42
1237	AMEX	SPXV	Mon, Sep 27, 2021	93.32	93.32	93.32	93.32
1236	AMEX	SPXV	Fri, Sep 24, 2021	93.45	93.45	93.45	93.45
1235	AMEX	SPXV	Thu, Sep 23, 2021	93.21	93.21	93.21	93.21
1234	AMEX	SPXV	Wed, Sep 22, 2021	92.01	92.01	92.01	92.01
1233	AMEX	SPXV	Tue, Sep 21, 2021	91.38	91.38	91.38	91.15
1232	AMEX	SPXV	Mon, Sep 20, 2021	91.36	91.36	91.36	91.36
1231	AMEX	SPXV	Fri, Sep 17, 2021	93.08	93.08	93.08	93.08
1230	AMEX	SPXV	Thu, Sep 16, 2021	94.05	94.05	94.05	94.05
1229	AMEX	SPXV	Wed, Sep 15, 2021	94.15	94.15	94.15	94.15
1228	AMEX	SPXV	Tue, Sep 14, 2021	93.35	93.35	93.35	93.35
1227	AMEX	SPXV	Mon, Sep 13, 2021	93.90	93.90	93.90	93.90
1226	AMEX	SPXV	Fri, Sep 10, 2021	93.62	93.62	93.62	93.62
1225	AMEX	SPXV	Thu, Sep 9, 2021	94.34	94.34	94.34	94.34
1224	AMEX	SPXV	Wed, Sep 8, 2021	94.68	94.68	94.68	94.68
1223	AMEX	SPXV	Tue, Sep 7, 2021	94.81	94.81	94.81	94.81
1222	AMEX	SPXV	Fri, Sep 3, 2021	94.94	95.05	94.94	95.05
1221	AMEX	SPXV	Thu, Sep 2, 2021	95.05	95.05	95.05	95.05
1220	AMEX	SPXV	Wed, Sep 1, 2021	94.92	94.92	94.92	94.92
1219	AMEX	SPXV	Tue, Aug 31, 2021	94.74	94.92	94.74	94.92
1218	AMEX	SPXV	Mon, Aug 30, 2021	95.04	95.04	95.04	95.04
1217	AMEX	SPXV	Fri, Aug 27, 2021	94.30	94.61	94.30	94.61
1216	AMEX	SPXV	Thu, Aug 26, 2021	94.27	94.27	93.71	93.71
1215	AMEX	SPXV	Wed, Aug 25, 2021	94.27	94.27	94.27	94.27
1214	AMEX	SPXV	Tue, Aug 24, 2021	93.95	93.95	93.95	93.95
1213	AMEX	SPXV	Mon, Aug 23, 2021	93.75	93.75	93.75	93.75
1212	AMEX	SPXV	Fri, Aug 20, 2021	92.83	92.83	92.83	92.83
1211	AMEX	SPXV	Thu, Aug 19, 2021	91.95	91.95	91.95	91.95
1210	AMEX	SPXV	Wed, Aug 18, 2021	92.01	92.01	92.01	92.01
1209	AMEX	SPXV	Tue, Aug 17, 2021	92.87	92.87	92.87	92.87
1208	AMEX	SPXV	Mon, Aug 16, 2021	93.75	93.75	93.75	93.75
1207	AMEX	SPXV	Fri, Aug 13, 2021	93.60	93.60	93.60	93.60
1206	AMEX	SPXV	Thu, Aug 12, 2021	93.58	93.58	93.58	93.58
1205	AMEX	SPXV	Wed, Aug 11, 2021	93.31	93.31	93.31	93.31
1204	AMEX	SPXV	Tue, Aug 10, 2021	93.14	93.14	92.99	92.99
1203	AMEX	SPXV	Mon, Aug 9, 2021	92.81	92.81	92.81	92.81
1202	AMEX	SPXV	Fri, Aug 6, 2021	92.87	92.91	92.87	92.91
1201	AMEX	SPXV	Thu, Aug 5, 2021	92.68	92.68	92.68	92.68
1200	AMEX	SPXV	Wed, Aug 4, 2021	92.07	92.07	92.07	92.07
1199	AMEX	SPXV	Tue, Aug 3, 2021	92.42	92.42	92.42	92.42
1198	AMEX	SPXV	Mon, Aug 2, 2021	92.00	92.00	91.87	91.87
1197	AMEX	SPXV	Fri, Jul 30, 2021	92.00	92.00	92.00	92.00
1196	AMEX	SPXV	Thu, Jul 29, 2021	92.85	92.92	92.60	92.60
1195	AMEX	SPXV	Wed, Jul 28, 2021	92.23	92.23	92.05	92.23
1194	AMEX	SPXV	Tue, Jul 27, 2021	92.56	92.56	92.20	92.20
1193	AMEX	SPXV	Mon, Jul 26, 2021	92.79	92.79	92.79	92.79
1192	AMEX	SPXV	Fri, Jul 23, 2021	92.45	92.45	92.45	92.45
1191	AMEX	SPXV	Thu, Jul 22, 2021	91.54	91.54	91.54	91.54
1190	AMEX	SPXV	Wed, Jul 21, 2021	91.41	91.41	91.41	91.41
1189	AMEX	SPXV	Tue, Jul 20, 2021	90.66	90.66	90.66	90.66
1188	AMEX	SPXV	Mon, Jul 19, 2021	89.22	89.22	89.13	89.21
1187	AMEX	SPXV	Fri, Jul 16, 2021	90.71	90.71	90.71	90.71
1186	AMEX	SPXV	Thu, Jul 15, 2021	91.52	91.52	91.52	91.52
1185	AMEX	SPXV	Wed, Jul 14, 2021	92.03	92.03	91.87	91.87
1184	AMEX	SPXV	Tue, Jul 13, 2021	91.70	91.70	91.70	91.70
1183	AMEX	SPXV	Mon, Jul 12, 2021	92.04	92.04	92.04	92.04
1182	AMEX	SPXV	Fri, Jul 9, 2021	91.71	91.71	91.71	91.71
1181	AMEX	SPXV	Thu, Jul 8, 2021	90.52	90.52	90.52	90.52
1180	AMEX	SPXV	Wed, Jul 7, 2021	91.15	91.61	91.15	91.39
1179	AMEX	SPXV	Tue, Jul 6, 2021	91.16	91.16	91.12	91.12
1178	AMEX	SPXV	Fri, Jul 2, 2021	91.33	91.34	91.33	91.34
1177	AMEX	SPXV	Thu, Jul 1, 2021	90.68	90.68	90.61	90.61
1176	AMEX	SPXV	Wed, Jun 30, 2021	90.19	90.35	90.03	90.29
1175	AMEX	SPXV	Tue, Jun 29, 2021	90.11	90.11	90.11	90.11
1174	AMEX	SPXV	Mon, Jun 28, 2021	90.06	90.06	90.06	90.06
1173	AMEX	SPXV	Fri, Jun 25, 2021	89.84	89.95	89.81	89.88
1172	AMEX	SPXV	Thu, Jun 24, 2021	89.57	89.57	89.57	89.57
1171	AMEX	SPXV	Wed, Jun 23, 2021	89.24	89.24	89.07	89.07
1170	AMEX	SPXV	Tue, Jun 22, 2021	89.13	89.13	89.13	89.13
1169	AMEX	SPXV	Mon, Jun 21, 2021	88.95	88.95	88.95	88.58
1168	AMEX	SPXV	Fri, Jun 18, 2021	87.75	87.75	87.75	87.75
1167	AMEX	SPXV	Thu, Jun 17, 2021	88.98	88.98	88.98	88.98
1166	AMEX	SPXV	Wed, Jun 16, 2021	89.08	89.08	89.08	89.08
1165	AMEX	SPXV	Tue, Jun 15, 2021	89.54	89.54	89.54	89.54
1164	AMEX	SPXV	Mon, Jun 14, 2021	89.67	89.67	89.67	89.67
1163	AMEX	SPXV	Fri, Jun 11, 2021	89.85	89.85	89.27	89.50
1162	AMEX	SPXV	Thu, Jun 10, 2021	89.27	89.27	89.27	89.27
1161	AMEX	SPXV	Wed, Jun 9, 2021	89.40	89.40	89.07	89.07
1160	AMEX	SPXV	Tue, Jun 8, 2021	89.45	89.45	89.45	89.45
1159	AMEX	SPXV	Mon, Jun 7, 2021	89.29	89.29	89.10	89.26
1158	AMEX	SPXV	Fri, Jun 4, 2021	89.40	89.40	89.40	89.40
1157	AMEX	SPXV	Thu, Jun 3, 2021	88.79	88.79	88.21	88.53
1156	AMEX	SPXV	Wed, Jun 2, 2021	89.08	89.08	88.92	88.92
1155	AMEX	SPXV	Tue, Jun 1, 2021	88.93	88.93	88.75	88.75
1154	AMEX	SPXV	Fri, May 28, 2021	88.63	88.63	88.63	88.63
1153	AMEX	SPXV	Thu, May 27, 2021	88.59	88.59	88.59	88.59
1152	AMEX	SPXV	Wed, May 26, 2021	88.36	88.36	88.36	88.36
1151	AMEX	SPXV	Tue, May 25, 2021	88.10	88.10	88.10	88.10
1150	AMEX	SPXV	Mon, May 24, 2021	88.00	88.33	88.00	88.33
1149	AMEX	SPXV	Fri, May 21, 2021	87.32	87.32	87.32	87.32
1148	AMEX	SPXV	Thu, May 20, 2021	87.38	87.38	87.38	87.38
1147	AMEX	SPXV	Wed, May 19, 2021	85.24	86.36	85.24	86.36
1146	AMEX	SPXV	Tue, May 18, 2021	87.42	87.42	86.79	86.79
1145	AMEX	SPXV	Mon, May 17, 2021	87.54	87.54	87.54	87.54
1144	AMEX	SPXV	Fri, May 14, 2021	87.28	87.84	87.28	87.84
1143	AMEX	SPXV	Thu, May 13, 2021	86.38	86.38	86.38	86.38
1142	AMEX	SPXV	Wed, May 12, 2021	85.64	85.64	85.27	85.27
1141	AMEX	SPXV	Tue, May 11, 2021	87.48	87.48	87.26	87.26
1140	AMEX	SPXV	Mon, May 10, 2021	88.12	88.12	88.12	88.12
1139	AMEX	SPXV	Fri, May 7, 2021	89.29	89.29	89.13	89.13
1138	AMEX	SPXV	Thu, May 6, 2021	88.35	88.35	88.35	88.35
1137	AMEX	SPXV	Wed, May 5, 2021	87.62	87.62	87.62	87.62
1136	AMEX	SPXV	Tue, May 4, 2021	87.27	87.51	87.27	87.51
1135	AMEX	SPXV	Mon, May 3, 2021	88.21	88.21	88.21	88.21
1134	AMEX	SPXV	Fri, Apr 30, 2021	88.11	88.11	88.11	88.11
1133	AMEX	SPXV	Thu, Apr 29, 2021	89.01	89.01	88.78	88.78
1132	AMEX	SPXV	Wed, Apr 28, 2021	88.07	88.07	88.07	88.07
1131	AMEX	SPXV	Tue, Apr 27, 2021	88.00	88.16	88.00	88.16
1130	AMEX	SPXV	Mon, Apr 26, 2021	87.98	87.98	87.98	87.98
1129	AMEX	SPXV	Fri, Apr 23, 2021	87.37	87.82	87.37	87.82
1128	AMEX	SPXV	Thu, Apr 22, 2021	86.81	86.81	86.81	86.81
1127	AMEX	SPXV	Wed, Apr 21, 2021	87.64	87.64	87.64	87.64
1126	AMEX	SPXV	Tue, Apr 20, 2021	86.93	86.93	86.93	86.93
1125	AMEX	SPXV	Mon, Apr 19, 2021	87.59	87.59	87.59	87.59
1124	AMEX	SPXV	Fri, Apr 16, 2021	88.28	88.28	88.12	88.19
1123	AMEX	SPXV	Thu, Apr 15, 2021	87.90	87.90	87.90	87.90
1122	AMEX	SPXV	Wed, Apr 14, 2021	87.02	87.02	87.02	87.02
1121	AMEX	SPXV	Tue, Apr 13, 2021	87.45	87.45	87.45	87.45
1120	AMEX	SPXV	Mon, Apr 12, 2021	86.82	87.16	86.82	87.16
1119	AMEX	SPXV	Fri, Apr 9, 2021	86.64	87.15	86.64	87.15
1118	AMEX	SPXV	Thu, Apr 8, 2021	86.83	86.83	86.29	86.61
1117	AMEX	SPXV	Wed, Apr 7, 2021	85.81	86.10	85.81	86.10
1116	AMEX	SPXV	Tue, Apr 6, 2021	86.17	86.17	85.91	85.91
1115	AMEX	SPXV	Mon, Apr 5, 2021	85.80	86.06	85.78	86.06
1114	AMEX	SPXV	Thu, Apr 1, 2021	84.44	84.64	84.38	84.63
1113	AMEX	SPXV	Wed, Mar 31, 2021	83.65	83.65	83.65	83.65
1112	AMEX	SPXV	Tue, Mar 30, 2021	83.49	83.49	83.09	83.09
1111	AMEX	SPXV	Mon, Mar 29, 2021	83.00	83.33	83.00	83.33
1110	AMEX	SPXV	Fri, Mar 26, 2021	83.34	83.34	83.34	83.34
1109	AMEX	SPXV	Thu, Mar 25, 2021	82.19	82.19	82.19	82.19
1108	AMEX	SPXV	Wed, Mar 24, 2021	81.79	81.79	81.79	81.79
1107	AMEX	SPXV	Tue, Mar 23, 2021	82.18	82.18	82.18	82.18
1106	AMEX	SPXV	Mon, Mar 22, 2021	83.03	83.03	83.03	82.82
1105	AMEX	SPXV	Fri, Mar 19, 2021	82.53	82.53	82.53	82.53
1104	AMEX	SPXV	Thu, Mar 18, 2021	82.61	82.61	82.61	82.61
1103	AMEX	SPXV	Wed, Mar 17, 2021	83.89	83.89	83.89	83.89
1102	AMEX	SPXV	Tue, Mar 16, 2021	83.88	83.88	83.65	83.65
1101	AMEX	SPXV	Mon, Mar 15, 2021	83.81	83.81	83.71	83.71
1100	AMEX	SPXV	Fri, Mar 12, 2021	82.92	83.24	82.92	83.24
1099	AMEX	SPXV	Thu, Mar 11, 2021	83.17	83.17	83.17	83.17
1098	AMEX	SPXV	Wed, Mar 10, 2021	82.57	82.59	82.30	82.30
1097	AMEX	SPXV	Tue, Mar 9, 2021	81.78	81.78	81.78	81.78
1096	AMEX	SPXV	Mon, Mar 8, 2021	81.15	81.18	80.61	80.61
1095	AMEX	SPXV	Fri, Mar 5, 2021	80.98	80.98	80.98	80.98
1094	AMEX	SPXV	Thu, Mar 4, 2021	79.31	79.31	79.31	79.31
1093	AMEX	SPXV	Wed, Mar 3, 2021	81.16	81.16	80.57	80.57
1092	AMEX	SPXV	Tue, Mar 2, 2021	81.64	81.64	81.64	81.64
1091	AMEX	SPXV	Mon, Mar 1, 2021	82.34	82.34	82.21	82.21
1090	AMEX	SPXV	Fri, Feb 26, 2021	80.75	80.75	80.50	80.50
1089	AMEX	SPXV	Thu, Feb 25, 2021	80.96	80.96	80.63	80.63
1088	AMEX	SPXV	Wed, Feb 24, 2021	82.65	82.78	82.65	82.78
1087	AMEX	SPXV	Tue, Feb 23, 2021	81.81	81.81	81.81	81.81
1086	AMEX	SPXV	Mon, Feb 22, 2021	81.65	81.65	81.65	81.65
1085	AMEX	SPXV	Fri, Feb 19, 2021	82.30	82.30	82.30	82.30
1084	AMEX	SPXV	Thu, Feb 18, 2021	82.67	82.67	82.00	82.37
1083	AMEX	SPXV	Wed, Feb 17, 2021	82.71	82.71	82.71	82.71
1082	AMEX	SPXV	Tue, Feb 16, 2021	82.82	82.82	82.75	82.75
1081	AMEX	SPXV	Fri, Feb 12, 2021	82.25	82.66	82.25	82.66
1080	AMEX	SPXV	Thu, Feb 11, 2021	82.25	82.25	82.25	82.25
1079	AMEX	SPXV	Wed, Feb 10, 2021	82.12	82.12	82.09	82.09
1078	AMEX	SPXV	Tue, Feb 9, 2021	82.29	82.29	82.29	82.29
1077	AMEX	SPXV	Mon, Feb 8, 2021	82.23	82.23	82.23	82.23
1076	AMEX	SPXV	Fri, Feb 5, 2021	81.62	81.62	81.62	81.62
1075	AMEX	SPXV	Thu, Feb 4, 2021	80.82	81.19	80.81	81.19
1074	AMEX	SPXV	Wed, Feb 3, 2021	80.43	80.43	80.43	80.43
1073	AMEX	SPXV	Tue, Feb 2, 2021	79.89	80.53	79.89	80.22
1072	AMEX	SPXV	Mon, Feb 1, 2021	77.77	78.99	77.77	78.99
1071	AMEX	SPXV	Fri, Jan 29, 2021	78.46	78.46	77.77	77.77
1070	AMEX	SPXV	Thu, Jan 28, 2021	79.29	79.29	79.29	79.29
1069	AMEX	SPXV	Wed, Jan 27, 2021	79.14	79.14	78.50	78.50
1068	AMEX	SPXV	Tue, Jan 26, 2021	80.46	80.46	80.46	80.46
1067	AMEX	SPXV	Mon, Jan 25, 2021	80.80	80.80	80.53	80.53
1066	AMEX	SPXV	Fri, Jan 22, 2021	80.42	80.42	80.42	80.42
1065	AMEX	SPXV	Thu, Jan 21, 2021	80.63	80.63	80.63	80.63
1064	AMEX	SPXV	Wed, Jan 20, 2021	80.53	80.53	80.53	80.53
1063	AMEX	SPXV	Tue, Jan 19, 2021	79.49	79.49	79.26	79.26
1062	AMEX	SPXV	Fri, Jan 15, 2021	78.60	78.60	78.60	78.60
1061	AMEX	SPXV	Thu, Jan 14, 2021	79.29	79.29	79.29	79.29
1060	AMEX	SPXV	Wed, Jan 13, 2021	79.64	79.64	79.64	79.64
1059	AMEX	SPXV	Tue, Jan 12, 2021	79.49	79.49	79.49	79.49
1058	AMEX	SPXV	Mon, Jan 11, 2021	79.24	79.24	79.24	79.24
1057	AMEX	SPXV	Fri, Jan 8, 2021	79.92	79.92	79.92	79.92
1056	AMEX	SPXV	Thu, Jan 7, 2021	79.51	79.51	79.51	79.51
1055	AMEX	SPXV	Wed, Jan 6, 2021	78.28	78.28	78.28	78.28
1054	AMEX	SPXV	Tue, Jan 5, 2021	77.93	77.93	77.93	77.93
1053	AMEX	SPXV	Mon, Jan 4, 2021	77.36	77.36	77.36	77.36
1052	AMEX	SPXV	Thu, Dec 31, 2020	78.64	78.64	78.64	78.64
1051	AMEX	SPXV	Wed, Dec 30, 2020	78.27	78.27	78.27	78.27
1050	AMEX	SPXV	Tue, Dec 29, 2020	78.05	78.05	78.05	78.05
1049	AMEX	SPXV	Mon, Dec 28, 2020	78.32	78.32	78.32	78.32
1048	AMEX	SPXV	Thu, Dec 24, 2020	77.47	77.55	77.47	77.55
1047	AMEX	SPXV	Wed, Dec 23, 2020	77.42	77.42	77.42	77.42
1046	AMEX	SPXV	Tue, Dec 22, 2020	77.50	77.50	77.50	77.21
1045	AMEX	SPXV	Mon, Dec 21, 2020	76.73	77.56	76.73	77.56
1044	AMEX	SPXV	Fri, Dec 18, 2020	77.98	77.98	77.98	77.98
1043	AMEX	SPXV	Thu, Dec 17, 2020	78.21	78.21	78.15	78.15
1042	AMEX	SPXV	Wed, Dec 16, 2020	77.87	77.87	77.87	77.87
1041	AMEX	SPXV	Tue, Dec 15, 2020	77.55	77.55	77.55	77.55
1040	AMEX	SPXV	Mon, Dec 14, 2020	77.66	77.66	76.70	76.70
1039	AMEX	SPXV	Fri, Dec 11, 2020	76.83	76.83	76.83	76.83
1038	AMEX	SPXV	Thu, Dec 10, 2020	77.01	77.01	77.01	77.01
1037	AMEX	SPXV	Wed, Dec 9, 2020	77.12	77.12	77.12	77.12
1036	AMEX	SPXV	Tue, Dec 8, 2020	77.71	77.71	77.71	77.71
1035	AMEX	SPXV	Mon, Dec 7, 2020	77.49	77.49	77.49	77.49
1034	AMEX	SPXV	Fri, Dec 4, 2020	77.57	77.57	77.57	77.57
1033	AMEX	SPXV	Thu, Dec 3, 2020	76.86	76.86	76.86	76.86
1032	AMEX	SPXV	Wed, Dec 2, 2020	76.98	76.98	76.98	76.98
1031	AMEX	SPXV	Tue, Dec 1, 2020	76.97	76.97	76.97	76.97
1030	AMEX	SPXV	Mon, Nov 30, 2020	75.97	75.97	75.97	75.97
1029	AMEX	SPXV	Fri, Nov 27, 2020	76.42	76.42	76.42	76.42
1028	AMEX	SPXV	Wed, Nov 25, 2020	76.35	76.35	76.35	76.35
1027	AMEX	SPXV	Tue, Nov 24, 2020	76.46	76.46	76.46	76.46
1026	AMEX	SPXV	Mon, Nov 23, 2020	75.04	75.04	75.04	75.04
1025	AMEX	SPXV	Fri, Nov 20, 2020	75.24	75.24	74.61	74.61
1024	AMEX	SPXV	Thu, Nov 19, 2020	74.72	75.12	74.72	75.12
1023	AMEX	SPXV	Wed, Nov 18, 2020	74.87	74.87	74.87	74.87
1022	AMEX	SPXV	Tue, Nov 17, 2020	75.57	75.57	75.57	75.57
1021	AMEX	SPXV	Mon, Nov 16, 2020	75.71	75.71	75.71	75.71
1020	AMEX	SPXV	Fri, Nov 13, 2020	74.83	74.83	74.83	74.83
1019	AMEX	SPXV	Thu, Nov 12, 2020	73.91	73.91	73.75	73.75
1018	AMEX	SPXV	Wed, Nov 11, 2020	74.55	74.59	74.55	74.59
1017	AMEX	SPXV	Tue, Nov 10, 2020	73.91	73.91	73.91	73.91
1016	AMEX	SPXV	Mon, Nov 9, 2020	77.68	77.68	74.22	74.22
1015	AMEX	SPXV	Fri, Nov 6, 2020	72.93	73.23	72.93	73.23
1014	AMEX	SPXV	Thu, Nov 5, 2020	73.20	73.20	73.20	73.20
1013	AMEX	SPXV	Wed, Nov 4, 2020	71.58	71.58	71.58	71.58
1012	AMEX	SPXV	Tue, Nov 3, 2020	70.45	70.45	70.45	70.45
1011	AMEX	SPXV	Mon, Nov 2, 2020	68.94	68.94	68.94	68.94
1010	AMEX	SPXV	Fri, Oct 30, 2020	68.06	68.06	68.06	68.06
1009	AMEX	SPXV	Thu, Oct 29, 2020	69.42	69.42	69.42	69.42
1008	AMEX	SPXV	Wed, Oct 28, 2020	68.23	68.23	68.23	68.23
1007	AMEX	SPXV	Tue, Oct 27, 2020	70.76	70.76	70.76	70.76
1006	AMEX	SPXV	Mon, Oct 26, 2020	70.81	70.81	70.81	70.81
1005	AMEX	SPXV	Fri, Oct 23, 2020	72.28	72.28	72.28	72.28
1004	AMEX	SPXV	Thu, Oct 22, 2020	72.06	72.06	72.06	72.06
1003	AMEX	SPXV	Wed, Oct 21, 2020	71.89	71.89	71.89	71.89
1002	AMEX	SPXV	Tue, Oct 20, 2020	72.06	72.06	72.00	72.00
1001	AMEX	SPXV	Mon, Oct 19, 2020	71.50	71.50	71.50	71.50
1000	AMEX	SPXV	Fri, Oct 16, 2020	72.79	72.79	72.79	72.79
999	AMEX	SPXV	Thu, Oct 15, 2020	72.81	72.81	72.81	72.81
998	AMEX	SPXV	Wed, Oct 14, 2020	72.95	72.95	72.95	72.95
997	AMEX	SPXV	Tue, Oct 13, 2020	73.54	73.54	73.45	73.45
996	AMEX	SPXV	Mon, Oct 12, 2020	73.83	73.83	73.83	73.83
995	AMEX	SPXV	Fri, Oct 9, 2020	72.45	72.45	72.45	72.45
994	AMEX	SPXV	Thu, Oct 8, 2020	71.86	71.86	71.86	71.86
993	AMEX	SPXV	Wed, Oct 7, 2020	71.28	71.28	71.28	71.28
992	AMEX	SPXV	Tue, Oct 6, 2020	70.10	70.10	70.10	70.10
991	AMEX	SPXV	Mon, Oct 5, 2020	70.81	71.01	70.81	71.01
990	AMEX	SPXV	Fri, Oct 2, 2020	69.89	69.89	69.89	69.89
989	AMEX	SPXV	Thu, Oct 1, 2020	70.36	70.44	70.36	70.44
988	AMEX	SPXV	Wed, Sep 30, 2020	70.15	70.15	70.15	70.15
987	AMEX	SPXV	Tue, Sep 29, 2020	69.58	69.58	69.58	69.58
986	AMEX	SPXV	Mon, Sep 28, 2020	69.85	69.85	69.85	69.85
985	AMEX	SPXV	Fri, Sep 25, 2020	68.72	68.72	68.72	68.72
984	AMEX	SPXV	Thu, Sep 24, 2020	67.64	67.64	67.64	67.64
983	AMEX	SPXV	Wed, Sep 23, 2020	67.32	67.32	67.32	67.32
982	AMEX	SPXV	Tue, Sep 22, 2020	69.39	69.39	69.39	69.15
981	AMEX	SPXV	Mon, Sep 21, 2020	68.40	68.40	68.40	68.40
980	AMEX	SPXV	Fri, Sep 18, 2020	69.25	69.25	69.25	69.25
979	AMEX	SPXV	Thu, Sep 17, 2020	70.04	70.04	70.04	70.04
978	AMEX	SPXV	Wed, Sep 16, 2020	70.80	70.80	70.80	70.80
977	AMEX	SPXV	Tue, Sep 15, 2020	71.36	71.36	71.11	71.11
976	AMEX	SPXV	Mon, Sep 14, 2020	70.76	70.76	70.76	70.76
975	AMEX	SPXV	Fri, Sep 11, 2020	69.84	69.84	69.84	69.84
974	AMEX	SPXV	Thu, Sep 10, 2020	70.00	70.00	70.00	70.00
973	AMEX	SPXV	Wed, Sep 9, 2020	71.25	71.25	71.25	71.25
972	AMEX	SPXV	Tue, Sep 8, 2020	69.79	69.79	69.79	69.79
971	AMEX	SPXV	Fri, Sep 4, 2020	71.89	71.89	71.89	71.89
970	AMEX	SPXV	Thu, Sep 3, 2020	73.60	73.77	72.37	72.37
969	AMEX	SPXV	Wed, Sep 2, 2020	74.37	75.12	74.37	75.12
968	AMEX	SPXV	Tue, Sep 1, 2020	73.91	73.91	73.91	73.91
967	AMEX	SPXV	Mon, Aug 31, 2020	73.27	73.52	73.27	73.36
966	AMEX	SPXV	Fri, Aug 28, 2020	73.46	73.46	73.46	73.46
965	AMEX	SPXV	Thu, Aug 27, 2020	73.08	73.08	72.96	72.96
964	AMEX	SPXV	Wed, Aug 26, 2020	72.71	72.86	72.71	72.86
963	AMEX	SPXV	Tue, Aug 25, 2020	71.97	71.97	71.97	71.97
962	AMEX	SPXV	Mon, Aug 24, 2020	71.67	71.67	71.67	71.67
961	AMEX	SPXV	Fri, Aug 21, 2020	70.91	70.91	70.91	70.91
960	AMEX	SPXV	Thu, Aug 20, 2020	70.62	70.62	70.62	70.62
959	AMEX	SPXV	Wed, Aug 19, 2020	70.31	70.31	70.31	70.31
958	AMEX	SPXV	Tue, Aug 18, 2020	70.58	70.58	70.58	70.58
957	AMEX	SPXV	Mon, Aug 17, 2020	70.42	70.42	70.42	70.42
956	AMEX	SPXV	Fri, Aug 14, 2020	70.20	70.20	70.20	70.20
955	AMEX	SPXV	Thu, Aug 13, 2020	70.23	70.23	70.23	70.23
954	AMEX	SPXV	Wed, Aug 12, 2020	70.35	70.35	70.35	70.35
953	AMEX	SPXV	Tue, Aug 11, 2020	69.38	69.38	69.38	69.38
952	AMEX	SPXV	Mon, Aug 10, 2020	69.98	69.98	69.98	69.98
951	AMEX	SPXV	Fri, Aug 7, 2020	69.72	69.72	69.72	69.72
950	AMEX	SPXV	Thu, Aug 6, 2020	69.69	69.69	69.69	69.69
949	AMEX	SPXV	Wed, Aug 5, 2020	69.12	69.12	69.12	69.12
948	AMEX	SPXV	Tue, Aug 4, 2020	68.59	68.59	68.59	68.59
947	AMEX	SPXV	Mon, Aug 3, 2020	68.02	68.26	68.02	68.26
946	AMEX	SPXV	Fri, Jul 31, 2020	67.74	67.74	67.74	67.74
945	AMEX	SPXV	Thu, Jul 30, 2020	67.17	67.17	67.17	67.17
944	AMEX	SPXV	Wed, Jul 29, 2020	66.89	67.34	66.89	67.34
943	AMEX	SPXV	Tue, Jul 28, 2020	66.66	66.66	66.55	66.55
942	AMEX	SPXV	Mon, Jul 27, 2020	67.03	67.03	67.03	67.03
941	AMEX	SPXV	Fri, Jul 24, 2020	66.51	66.51	66.51	66.51
940	AMEX	SPXV	Thu, Jul 23, 2020	66.87	66.87	66.87	66.87
939	AMEX	SPXV	Wed, Jul 22, 2020	67.84	67.84	67.84	67.84
938	AMEX	SPXV	Tue, Jul 21, 2020	67.42	67.42	67.42	67.42
937	AMEX	SPXV	Mon, Jul 20, 2020	67.39	67.39	67.39	67.39
936	AMEX	SPXV	Fri, Jul 17, 2020	66.69	66.69	66.69	66.69
935	AMEX	SPXV	Thu, Jul 16, 2020	66.60	66.60	66.60	66.60
934	AMEX	SPXV	Wed, Jul 15, 2020	66.84	66.84	66.84	66.84
933	AMEX	SPXV	Tue, Jul 14, 2020	66.33	66.33	66.33	66.33
932	AMEX	SPXV	Mon, Jul 13, 2020	65.54	65.54	65.54	65.54
931	AMEX	SPXV	Fri, Jul 10, 2020	66.29	66.29	66.29	66.29
930	AMEX	SPXV	Thu, Jul 9, 2020	65.43	65.43	65.43	65.43
929	AMEX	SPXV	Wed, Jul 8, 2020	65.74	65.74	65.74	65.74
928	AMEX	SPXV	Tue, Jul 7, 2020	65.84	65.84	65.19	65.19
927	AMEX	SPXV	Mon, Jul 6, 2020	65.88	65.88	65.88	65.88
926	AMEX	SPXV	Thu, Jul 2, 2020	64.77	64.77	64.77	64.77
925	AMEX	SPXV	Wed, Jul 1, 2020	64.56	64.56	64.55	64.55
924	AMEX	SPXV	Tue, Jun 30, 2020	63.87	64.31	63.87	64.31
923	AMEX	SPXV	Mon, Jun 29, 2020	63.15	63.15	63.15	63.15
922	AMEX	SPXV	Fri, Jun 26, 2020	62.35	62.35	62.35	62.35
921	AMEX	SPXV	Thu, Jun 25, 2020	63.96	63.96	63.96	63.96
920	AMEX	SPXV	Wed, Jun 24, 2020	63.30	63.30	63.30	63.30
919	AMEX	SPXV	Tue, Jun 23, 2020	65.37	65.37	65.37	65.00
918	AMEX	SPXV	Mon, Jun 22, 2020	65.02	65.02	65.02	65.02
917	AMEX	SPXV	Fri, Jun 19, 2020	64.62	64.62	64.62	64.62
916	AMEX	SPXV	Thu, Jun 18, 2020	64.82	64.97	64.82	64.97
915	AMEX	SPXV	Wed, Jun 17, 2020	64.98	64.98	64.98	64.98
914	AMEX	SPXV	Tue, Jun 16, 2020	65.04	65.04	65.04	65.04
913	AMEX	SPXV	Mon, Jun 15, 2020	63.97	63.97	63.97	63.97
912	AMEX	SPXV	Fri, Jun 12, 2020	63.52	63.52	63.52	63.52
911	AMEX	SPXV	Thu, Jun 11, 2020	62.62	62.62	62.62	62.62
910	AMEX	SPXV	Wed, Jun 10, 2020	66.52	66.59	66.45	66.59
909	AMEX	SPXV	Tue, Jun 9, 2020	66.89	66.89	66.89	66.89
908	AMEX	SPXV	Mon, Jun 8, 2020	67.29	67.29	67.29	67.29
907	AMEX	SPXV	Fri, Jun 5, 2020	66.50	66.50	66.40	66.40
906	AMEX	SPXV	Thu, Jun 4, 2020	64.59	64.59	64.59	64.59
905	AMEX	SPXV	Wed, Jun 3, 2020	64.88	64.88	64.88	64.88
904	AMEX	SPXV	Tue, Jun 2, 2020	63.50	63.71	63.50	63.71
903	AMEX	SPXV	Mon, Jun 1, 2020	63.28	63.28	63.28	63.28
902	AMEX	SPXV	Fri, May 29, 2020	62.31	62.92	62.31	62.92
901	AMEX	SPXV	Thu, May 28, 2020	62.70	62.70	62.70	62.70
900	AMEX	SPXV	Wed, May 27, 2020	62.88	62.88	62.88	62.88
899	AMEX	SPXV	Tue, May 26, 2020	62.28	62.28	61.93	61.93
898	AMEX	SPXV	Fri, May 22, 2020	61.02	61.02	61.02	61.02
897	AMEX	SPXV	Thu, May 21, 2020	60.92	60.92	60.92	60.92
896	AMEX	SPXV	Wed, May 20, 2020	61.37	61.37	61.37	61.37
895	AMEX	SPXV	Tue, May 19, 2020	60.32	60.32	60.32	60.32
894	AMEX	SPXV	Mon, May 18, 2020	60.90	60.90	60.90	60.90
893	AMEX	SPXV	Fri, May 15, 2020	58.70	58.70	58.70	58.70
892	AMEX	SPXV	Thu, May 14, 2020	58.42	58.42	58.42	58.42
891	AMEX	SPXV	Wed, May 13, 2020	57.83	57.83	57.83	57.83
890	AMEX	SPXV	Tue, May 12, 2020	60.24	60.24	59.08	59.08
889	AMEX	SPXV	Mon, May 11, 2020	60.33	60.33	60.33	60.33
888	AMEX	SPXV	Fri, May 8, 2020	59.60	60.38	59.57	60.38
887	AMEX	SPXV	Thu, May 7, 2020	59.21	59.21	59.21	59.21
886	AMEX	SPXV	Wed, May 6, 2020	58.84	58.84	58.51	58.51
885	AMEX	SPXV	Tue, May 5, 2020	58.85	58.85	58.85	58.85
884	AMEX	SPXV	Mon, May 4, 2020	58.22	58.38	58.22	58.38
883	AMEX	SPXV	Fri, May 1, 2020	58.04	58.04	58.04	58.04
882	AMEX	SPXV	Thu, Apr 30, 2020	59.74	59.96	59.74	59.96
881	AMEX	SPXV	Wed, Apr 29, 2020	60.51	60.51	60.51	60.51
880	AMEX	SPXV	Tue, Apr 28, 2020	58.75	58.75	58.73	58.73
879	AMEX	SPXV	Mon, Apr 27, 2020	58.73	58.91	58.73	58.91
878	AMEX	SPXV	Fri, Apr 24, 2020	57.26	57.96	57.25	57.96
877	AMEX	SPXV	Thu, Apr 23, 2020	57.38	57.38	57.33	57.33
876	AMEX	SPXV	Wed, Apr 22, 2020	57.37	57.37	57.37	57.37
875	AMEX	SPXV	Tue, Apr 21, 2020	56.00	56.00	56.00	56.00
874	AMEX	SPXV	Mon, Apr 20, 2020	57.97	57.98	57.79	57.79
873	AMEX	SPXV	Fri, Apr 17, 2020	58.43	58.80	58.42	58.80
872	AMEX	SPXV	Thu, Apr 16, 2020	57.33	57.33	57.33	57.33
871	AMEX	SPXV	Wed, Apr 15, 2020	57.00	57.21	57.00	57.04
870	AMEX	SPXV	Tue, Apr 14, 2020	58.55	58.55	58.55	58.55
869	AMEX	SPXV	Mon, Apr 13, 2020	56.10	56.88	56.10	56.88
868	AMEX	SPXV	Thu, Apr 9, 2020	57.87	58.14	57.46	57.46
867	AMEX	SPXV	Wed, Apr 8, 2020	55.93	56.53	55.93	56.53
866	AMEX	SPXV	Tue, Apr 7, 2020	56.41	56.41	54.92	54.92
865	AMEX	SPXV	Mon, Apr 6, 2020	52.39	54.86	52.39	54.86
864	AMEX	SPXV	Fri, Apr 3, 2020	51.00	51.00	51.00	51.00
863	AMEX	SPXV	Thu, Apr 2, 2020	51.00	51.78	51.00	51.78
862	AMEX	SPXV	Wed, Apr 1, 2020	51.73	51.73	50.74	50.74
861	AMEX	SPXV	Tue, Mar 31, 2020	54.10	54.10	53.10	53.10
860	AMEX	SPXV	Mon, Mar 30, 2020	54.10	54.10	54.10	54.10
859	AMEX	SPXV	Fri, Mar 27, 2020	53.12	53.59	52.38	52.39
858	AMEX	SPXV	Thu, Mar 26, 2020	52.44	54.33	52.44	54.33
857	AMEX	SPXV	Wed, Mar 25, 2020	50.60	52.91	50.60	51.40
856	AMEX	SPXV	Tue, Mar 24, 2020	49.58	50.78	49.29	50.54
855	AMEX	SPXV	Mon, Mar 23, 2020	47.32	47.32	45.87	46.66
854	AMEX	SPXV	Fri, Mar 20, 2020	50.26	50.51	47.61	47.61
853	AMEX	SPXV	Thu, Mar 19, 2020	48.46	49.94	48.46	49.87
852	AMEX	SPXV	Wed, Mar 18, 2020	49.50	49.88	47.15	49.03
851	AMEX	SPXV	Tue, Mar 17, 2020	50.00	52.00	50.00	52.00
850	AMEX	SPXV	Mon, Mar 16, 2020	51.33	52.10	49.50	49.50
849	AMEX	SPXV	Fri, Mar 13, 2020	55.43	55.43	55.43	55.43
848	AMEX	SPXV	Thu, Mar 12, 2020	56.00	56.00	51.59	51.59
847	AMEX	SPXV	Wed, Mar 11, 2020	57.00	57.00	56.94	56.94
846	AMEX	SPXV	Tue, Mar 10, 2020	59.69	59.69	59.69	59.69
845	AMEX	SPXV	Mon, Mar 9, 2020	60.00	60.00	56.94	57.17
844	AMEX	SPXV	Fri, Mar 6, 2020	61.86	61.86	61.86	61.86
843	AMEX	SPXV	Thu, Mar 5, 2020	63.63	63.63	62.97	62.97
842	AMEX	SPXV	Wed, Mar 4, 2020	64.33	65.29	64.33	65.28
841	AMEX	SPXV	Tue, Mar 3, 2020	64.50	64.52	62.84	62.84
840	AMEX	SPXV	Mon, Mar 2, 2020	63.41	64.52	63.41	64.52
839	AMEX	SPXV	Fri, Feb 28, 2020	60.72	61.37	60.22	61.37
838	AMEX	SPXV	Thu, Feb 27, 2020	63.44	63.66	62.51	62.51
837	AMEX	SPXV	Wed, Feb 26, 2020	65.33	65.33	65.33	65.33
836	AMEX	SPXV	Tue, Feb 25, 2020	67.83	67.94	65.53	65.53
835	AMEX	SPXV	Mon, Feb 24, 2020	68.05	68.05	67.63	67.63
834	AMEX	SPXV	Fri, Feb 21, 2020	69.92	69.92	69.92	69.92
833	AMEX	SPXV	Thu, Feb 20, 2020	70.80	70.80	70.80	70.80
832	AMEX	SPXV	Wed, Feb 19, 2020	71.06	71.06	71.06	71.06
831	AMEX	SPXV	Tue, Feb 18, 2020	70.65	70.65	70.65	70.65
830	AMEX	SPXV	Fri, Feb 14, 2020	70.85	70.85	70.85	70.73
829	AMEX	SPXV	Thu, Feb 13, 2020	70.73	70.73	70.73	70.73
828	AMEX	SPXV	Wed, Feb 12, 2020	70.79	70.79	70.79	70.79
827	AMEX	SPXV	Tue, Feb 11, 2020	70.26	70.26	70.26	70.26
826	AMEX	SPXV	Mon, Feb 10, 2020	69.25	70.08	69.25	70.08
825	AMEX	SPXV	Fri, Feb 7, 2020	69.94	69.94	69.64	69.64
824	AMEX	SPXV	Thu, Feb 6, 2020	70.00	70.00	70.00	70.00
823	AMEX	SPXV	Wed, Feb 5, 2020	69.66	69.66	69.66	69.66
822	AMEX	SPXV	Tue, Feb 4, 2020	69.02	69.02	69.02	69.02
821	AMEX	SPXV	Mon, Feb 3, 2020	68.06	68.06	68.06	68.06
820	AMEX	SPXV	Fri, Jan 31, 2020	67.66	67.69	67.58	67.58
819	AMEX	SPXV	Thu, Jan 30, 2020	68.20	68.75	68.20	68.75
818	AMEX	SPXV	Wed, Jan 29, 2020	68.46	68.46	68.46	68.46
817	AMEX	SPXV	Tue, Jan 28, 2020	68.32	68.51	68.32	68.51
816	AMEX	SPXV	Mon, Jan 27, 2020	68.04	68.04	67.73	67.73
815	AMEX	SPXV	Fri, Jan 24, 2020	68.76	68.89	68.70	68.88
814	AMEX	SPXV	Thu, Jan 23, 2020	69.00	69.41	69.00	69.41
813	AMEX	SPXV	Wed, Jan 22, 2020	69.40	69.40	69.32	69.32
812	AMEX	SPXV	Tue, Jan 21, 2020	69.45	69.45	69.25	69.25
811	AMEX	SPXV	Fri, Jan 17, 2020	69.44	69.46	69.39	69.46
810	AMEX	SPXV	Thu, Jan 16, 2020	69.13	69.13	69.13	69.13
809	AMEX	SPXV	Wed, Jan 15, 2020	68.52	68.52	68.52	68.52
808	AMEX	SPXV	Tue, Jan 14, 2020	68.47	68.47	68.47	68.47
807	AMEX	SPXV	Mon, Jan 13, 2020	68.57	68.66	68.57	68.66
806	AMEX	SPXV	Fri, Jan 10, 2020	68.09	68.09	68.09	68.09
805	AMEX	SPXV	Thu, Jan 9, 2020	68.20	68.30	68.20	68.30
804	AMEX	SPXV	Wed, Jan 8, 2020	67.86	67.86	67.86	67.86
803	AMEX	SPXV	Tue, Jan 7, 2020	67.57	67.57	67.57	67.57
802	AMEX	SPXV	Mon, Jan 6, 2020	67.28	67.67	67.28	67.67
801	AMEX	SPXV	Fri, Jan 3, 2020	67.55	67.55	67.55	67.55
800	AMEX	SPXV	Thu, Jan 2, 2020	67.90	67.90	67.90	67.90
799	AMEX	SPXV	Tue, Dec 31, 2019	67.09	67.26	67.09	67.26
798	AMEX	SPXV	Mon, Dec 30, 2019	67.93	67.93	67.08	67.08
797	AMEX	SPXV	Fri, Dec 27, 2019	67.45	67.45	67.45	67.45
796	AMEX	SPXV	Thu, Dec 26, 2019	67.41	67.44	67.41	67.42
795	AMEX	SPXV	Tue, Dec 24, 2019	67.06	67.06	67.06	67.06
794	AMEX	SPXV	Mon, Dec 23, 2019	67.50	67.50	67.35	67.05
793	AMEX	SPXV	Fri, Dec 20, 2019	67.37	67.37	67.37	67.37
792	AMEX	SPXV	Thu, Dec 19, 2019	66.92	66.98	66.92	66.98
791	AMEX	SPXV	Wed, Dec 18, 2019	66.85	66.87	66.76	66.76
790	AMEX	SPXV	Tue, Dec 17, 2019	66.76	66.76	66.76	66.76
789	AMEX	SPXV	Mon, Dec 16, 2019	66.72	66.72	66.72	66.72
788	AMEX	SPXV	Fri, Dec 13, 2019	66.30	66.30	66.30	66.30
787	AMEX	SPXV	Thu, Dec 12, 2019	66.09	66.31	66.09	66.31
786	AMEX	SPXV	Wed, Dec 11, 2019	65.71	65.71	65.71	65.71
785	AMEX	SPXV	Tue, Dec 10, 2019	65.59	65.59	65.46	65.46
784	AMEX	SPXV	Mon, Dec 9, 2019	65.62	65.62	65.62	65.62
783	AMEX	SPXV	Fri, Dec 6, 2019	65.75	65.75	65.75	65.75
782	AMEX	SPXV	Thu, Dec 5, 2019	65.13	65.13	65.13	65.13
781	AMEX	SPXV	Wed, Dec 4, 2019	65.01	65.01	65.01	65.01
780	AMEX	SPXV	Tue, Dec 3, 2019	64.61	64.61	64.61	64.61
779	AMEX	SPXV	Mon, Dec 2, 2019	65.29	65.29	65.11	65.11
778	AMEX	SPXV	Fri, Nov 29, 2019	65.70	65.70	65.70	65.70
777	AMEX	SPXV	Wed, Nov 27, 2019	65.73	65.93	65.73	65.93
776	AMEX	SPXV	Tue, Nov 26, 2019	65.68	65.68	65.68	65.68
775	AMEX	SPXV	Mon, Nov 25, 2019	65.48	65.48	65.48	65.48
774	AMEX	SPXV	Fri, Nov 22, 2019	65.03	65.03	65.01	65.01
773	AMEX	SPXV	Thu, Nov 21, 2019	64.90	64.90	64.90	64.90
772	AMEX	SPXV	Wed, Nov 20, 2019	65.32	65.32	65.00	65.04
771	AMEX	SPXV	Tue, Nov 19, 2019	65.32	65.32	65.32	65.32
770	AMEX	SPXV	Mon, Nov 18, 2019	65.38	65.38	65.38	65.38
769	AMEX	SPXV	Fri, Nov 15, 2019	65.28	65.28	65.28	64.98
768	AMEX	SPXV	Thu, Nov 14, 2019	64.98	64.98	64.98	64.98
767	AMEX	SPXV	Wed, Nov 13, 2019	64.91	64.91	64.91	64.91
766	AMEX	SPXV	Tue, Nov 12, 2019	64.85	64.85	64.85	64.85
765	AMEX	SPXV	Mon, Nov 11, 2019	64.76	64.76	64.76	64.76
764	AMEX	SPXV	Fri, Nov 8, 2019	64.84	64.84	64.84	64.74
763	AMEX	SPXV	Thu, Nov 7, 2019	64.74	64.74	64.74	64.74
762	AMEX	SPXV	Wed, Nov 6, 2019	64.53	64.53	64.53	64.53
761	AMEX	SPXV	Tue, Nov 5, 2019	64.63	64.63	64.58	64.58
760	AMEX	SPXV	Mon, Nov 4, 2019	64.83	64.83	64.55	64.55
759	AMEX	SPXV	Fri, Nov 1, 2019	64.19	64.19	64.19	64.19
758	AMEX	SPXV	Thu, Oct 31, 2019	63.47	63.47	63.47	63.47
757	AMEX	SPXV	Wed, Oct 30, 2019	63.73	63.73	63.73	63.73
756	AMEX	SPXV	Tue, Oct 29, 2019	63.66	63.66	63.52	63.52
755	AMEX	SPXV	Mon, Oct 28, 2019	63.77	63.77	63.77	63.77
754	AMEX	SPXV	Fri, Oct 25, 2019	63.46	63.46	63.46	63.19
753	AMEX	SPXV	Thu, Oct 24, 2019	63.19	63.19	63.19	63.19
752	AMEX	SPXV	Wed, Oct 23, 2019	62.94	62.94	62.94	62.94
751	AMEX	SPXV	Tue, Oct 22, 2019	62.87	62.87	62.87	62.87
750	AMEX	SPXV	Mon, Oct 21, 2019	63.11	63.11	63.11	63.11
749	AMEX	SPXV	Fri, Oct 18, 2019	62.68	62.68	62.68	62.90
748	AMEX	SPXV	Thu, Oct 17, 2019	62.90	62.90	62.90	62.90
747	AMEX	SPXV	Wed, Oct 16, 2019	62.77	62.77	62.74	62.74
746	AMEX	SPXV	Tue, Oct 15, 2019	62.87	62.87	62.87	62.87
745	AMEX	SPXV	Mon, Oct 14, 2019	62.34	62.34	62.34	62.34
744	AMEX	SPXV	Fri, Oct 11, 2019	62.45	62.45	62.45	61.72
743	AMEX	SPXV	Thu, Oct 10, 2019	61.72	61.72	61.72	61.72
742	AMEX	SPXV	Wed, Oct 9, 2019	61.18	61.34	61.18	61.34
741	AMEX	SPXV	Tue, Oct 8, 2019	60.74	60.74	60.74	60.74
740	AMEX	SPXV	Mon, Oct 7, 2019	61.73	61.73	61.73	61.73
739	AMEX	SPXV	Fri, Oct 4, 2019	61.81	61.93	61.81	61.93
738	AMEX	SPXV	Thu, Oct 3, 2019	61.00	61.00	61.00	61.00
737	AMEX	SPXV	Wed, Oct 2, 2019	60.58	60.58	60.58	60.58
736	AMEX	SPXV	Tue, Oct 1, 2019	61.73	61.73	61.73	61.73
735	AMEX	SPXV	Mon, Sep 30, 2019	62.55	62.55	62.52	62.52
734	AMEX	SPXV	Fri, Sep 27, 2019	62.18	62.18	62.18	62.18
733	AMEX	SPXV	Thu, Sep 26, 2019	62.54	62.54	62.54	62.54
732	AMEX	SPXV	Wed, Sep 25, 2019	62.71	62.71	62.71	62.71
731	AMEX	SPXV	Tue, Sep 24, 2019	62.45	62.45	62.45	62.18
730	AMEX	SPXV	Mon, Sep 23, 2019	62.98	62.98	62.98	62.98
729	AMEX	SPXV	Fri, Sep 20, 2019	63.46	63.46	63.00	63.00
728	AMEX	SPXV	Thu, Sep 19, 2019	63.32	63.32	63.32	63.32
727	AMEX	SPXV	Wed, Sep 18, 2019	63.35	63.35	63.35	63.35
726	AMEX	SPXV	Tue, Sep 17, 2019	63.33	63.33	63.33	63.33
725	AMEX	SPXV	Mon, Sep 16, 2019	63.27	63.27	63.15	63.15
724	AMEX	SPXV	Fri, Sep 13, 2019	63.36	63.36	63.36	63.44
723	AMEX	SPXV	Thu, Sep 12, 2019	63.44	63.44	63.44	63.44
722	AMEX	SPXV	Wed, Sep 11, 2019	63.11	63.11	63.11	63.11
721	AMEX	SPXV	Tue, Sep 10, 2019	62.56	62.64	62.40	62.64
720	AMEX	SPXV	Mon, Sep 9, 2019	62.77	62.77	62.77	62.77
719	AMEX	SPXV	Fri, Sep 6, 2019	62.65	62.65	62.65	62.65
718	AMEX	SPXV	Thu, Sep 5, 2019	62.65	62.65	62.65	62.65
717	AMEX	SPXV	Wed, Sep 4, 2019	61.79	61.79	61.79	61.79
716	AMEX	SPXV	Tue, Sep 3, 2019	61.01	61.01	61.01	61.01
715	AMEX	SPXV	Fri, Aug 30, 2019	61.45	61.45	61.45	61.45
714	AMEX	SPXV	Thu, Aug 29, 2019	61.39	61.39	61.39	61.39
713	AMEX	SPXV	Wed, Aug 28, 2019	60.57	60.57	60.57	60.57
712	AMEX	SPXV	Tue, Aug 27, 2019	60.21	60.21	60.21	60.21
711	AMEX	SPXV	Mon, Aug 26, 2019	60.27	60.27	60.27	60.27
710	AMEX	SPXV	Fri, Aug 23, 2019	59.52	59.52	59.52	59.52
709	AMEX	SPXV	Thu, Aug 22, 2019	61.37	61.37	61.37	61.37
708	AMEX	SPXV	Wed, Aug 21, 2019	61.29	61.29	61.29	61.29
707	AMEX	SPXV	Tue, Aug 20, 2019	60.82	60.82	60.82	60.82
706	AMEX	SPXV	Mon, Aug 19, 2019	61.19	61.31	61.19	61.31
705	AMEX	SPXV	Fri, Aug 16, 2019	60.56	60.56	60.56	59.65
704	AMEX	SPXV	Thu, Aug 15, 2019	59.65	59.65	59.65	59.65
703	AMEX	SPXV	Wed, Aug 14, 2019	59.86	59.86	59.53	59.53
702	AMEX	SPXV	Tue, Aug 13, 2019	61.21	61.21	61.21	61.21
701	AMEX	SPXV	Mon, Aug 12, 2019	60.33	60.33	60.33	60.33
700	AMEX	SPXV	Fri, Aug 9, 2019	61.10	61.10	61.10	61.10
699	AMEX	SPXV	Thu, Aug 8, 2019	60.89	61.48	60.89	61.48
698	AMEX	SPXV	Wed, Aug 7, 2019	60.40	60.40	60.40	60.40
697	AMEX	SPXV	Tue, Aug 6, 2019	59.59	60.28	59.59	60.28
696	AMEX	SPXV	Mon, Aug 5, 2019	59.57	59.57	59.57	59.57
695	AMEX	SPXV	Fri, Aug 2, 2019	61.38	61.38	61.38	61.88
694	AMEX	SPXV	Thu, Aug 1, 2019	61.88	61.88	61.88	61.88
693	AMEX	SPXV	Wed, Jul 31, 2019	62.60	62.60	62.60	62.60
692	AMEX	SPXV	Tue, Jul 30, 2019	63.19	63.19	63.19	63.19
691	AMEX	SPXV	Mon, Jul 29, 2019	63.56	63.56	63.40	63.40
690	AMEX	SPXV	Fri, Jul 26, 2019	63.56	63.56	63.56	63.02
689	AMEX	SPXV	Thu, Jul 25, 2019	63.02	63.02	63.02	63.02
688	AMEX	SPXV	Wed, Jul 24, 2019	63.35	63.35	63.35	63.35
687	AMEX	SPXV	Tue, Jul 23, 2019	62.86	63.01	62.86	63.01
686	AMEX	SPXV	Mon, Jul 22, 2019	62.60	62.60	62.60	62.60
685	AMEX	SPXV	Fri, Jul 19, 2019	62.43	62.43	62.43	62.69
684	AMEX	SPXV	Thu, Jul 18, 2019	62.69	62.69	62.69	62.69
683	AMEX	SPXV	Wed, Jul 17, 2019	62.71	62.71	62.56	62.56
682	AMEX	SPXV	Tue, Jul 16, 2019	62.97	62.97	62.97	62.97
681	AMEX	SPXV	Mon, Jul 15, 2019	63.13	63.13	63.13	63.13
680	AMEX	SPXV	Fri, Jul 12, 2019	63.17	63.17	63.17	62.71
679	AMEX	SPXV	Thu, Jul 11, 2019	62.71	62.71	62.71	62.71
678	AMEX	SPXV	Wed, Jul 10, 2019	62.56	62.56	62.56	62.56
677	AMEX	SPXV	Tue, Jul 9, 2019	62.29	62.29	62.29	62.29
676	AMEX	SPXV	Mon, Jul 8, 2019	62.23	62.23	62.15	62.15
675	AMEX	SPXV	Fri, Jul 5, 2019	62.36	62.36	62.36	62.36
674	AMEX	SPXV	Wed, Jul 3, 2019	62.43	62.43	62.43	62.43
673	AMEX	SPXV	Tue, Jul 2, 2019	61.95	61.95	61.95	61.95
672	AMEX	SPXV	Mon, Jul 1, 2019	61.70	61.85	61.70	61.85
671	AMEX	SPXV	Fri, Jun 28, 2019	61.33	61.33	61.33	61.33
670	AMEX	SPXV	Thu, Jun 27, 2019	61.17	61.17	61.01	61.01
669	AMEX	SPXV	Wed, Jun 26, 2019	60.82	60.82	60.82	60.82
668	AMEX	SPXV	Tue, Jun 25, 2019	60.75	60.75	60.75	60.75
667	AMEX	SPXV	Mon, Jun 24, 2019	61.66	61.66	61.66	61.38
666	AMEX	SPXV	Fri, Jun 21, 2019	61.92	61.92	61.76	61.76
665	AMEX	SPXV	Thu, Jun 20, 2019	61.92	61.92	61.92	61.92
664	AMEX	SPXV	Wed, Jun 19, 2019	61.02	61.26	61.02	61.26
663	AMEX	SPXV	Tue, Jun 18, 2019	61.08	61.08	61.08	61.08
662	AMEX	SPXV	Mon, Jun 17, 2019	60.63	60.63	60.48	60.48
661	AMEX	SPXV	Fri, Jun 14, 2019	60.38	60.53	60.38	60.53
660	AMEX	SPXV	Thu, Jun 13, 2019	60.48	60.48	60.48	60.48
659	AMEX	SPXV	Wed, Jun 12, 2019	60.24	60.24	60.24	60.24
658	AMEX	SPXV	Tue, Jun 11, 2019	60.71	60.71	60.47	60.47
657	AMEX	SPXV	Mon, Jun 10, 2019	60.46	60.46	60.46	60.46
656	AMEX	SPXV	Fri, Jun 7, 2019	60.16	60.16	60.16	60.16
655	AMEX	SPXV	Thu, Jun 6, 2019	59.54	59.54	59.54	59.54
654	AMEX	SPXV	Wed, Jun 5, 2019	59.12	59.12	59.12	59.12
653	AMEX	SPXV	Tue, Jun 4, 2019	58.60	58.60	58.60	58.60
652	AMEX	SPXV	Mon, Jun 3, 2019	58.06	58.06	57.33	57.33
651	AMEX	SPXV	Fri, May 31, 2019	57.58	57.58	57.58	57.58
650	AMEX	SPXV	Thu, May 30, 2019	58.41	58.41	58.36	58.36
649	AMEX	SPXV	Wed, May 29, 2019	58.34	58.34	58.30	58.30
648	AMEX	SPXV	Tue, May 28, 2019	59.24	59.24	58.72	58.72
647	AMEX	SPXV	Fri, May 24, 2019	59.20	59.20	59.11	59.11
646	AMEX	SPXV	Thu, May 23, 2019	58.97	58.97	58.97	58.97
645	AMEX	SPXV	Wed, May 22, 2019	59.84	59.84	59.84	59.84
644	AMEX	SPXV	Tue, May 21, 2019	59.91	60.04	59.91	60.04
643	AMEX	SPXV	Mon, May 20, 2019	59.56	59.56	59.56	59.56
642	AMEX	SPXV	Fri, May 17, 2019	60.56	60.58	60.06	60.06
641	AMEX	SPXV	Thu, May 16, 2019	60.47	60.47	60.36	60.36
640	AMEX	SPXV	Wed, May 15, 2019	59.95	59.95	59.86	59.86
639	AMEX	SPXV	Tue, May 14, 2019	59.50	59.50	59.50	59.50
638	AMEX	SPXV	Mon, May 13, 2019	58.98	58.98	58.90	58.90
637	AMEX	SPXV	Fri, May 10, 2019	59.43	60.36	59.42	60.36
636	AMEX	SPXV	Thu, May 9, 2019	60.15	60.15	60.15	60.15
635	AMEX	SPXV	Wed, May 8, 2019	60.36	60.36	60.36	60.36
634	AMEX	SPXV	Tue, May 7, 2019	60.41	60.41	60.41	60.41
633	AMEX	SPXV	Mon, May 6, 2019	61.03	61.43	61.03	61.43
632	AMEX	SPXV	Fri, May 3, 2019	61.81	61.81	61.81	61.81
631	AMEX	SPXV	Thu, May 2, 2019	60.97	61.17	60.97	61.17
630	AMEX	SPXV	Wed, May 1, 2019	61.43	61.43	61.43	61.43
629	AMEX	SPXV	Tue, Apr 30, 2019	61.88	61.88	61.88	61.88
628	AMEX	SPXV	Mon, Apr 29, 2019	61.89	61.89	61.89	61.89
627	AMEX	SPXV	Fri, Apr 26, 2019	61.73	61.73	61.73	61.73
626	AMEX	SPXV	Thu, Apr 25, 2019	61.58	61.58	61.58	61.58
625	AMEX	SPXV	Wed, Apr 24, 2019	61.72	61.72	61.72	61.72
624	AMEX	SPXV	Tue, Apr 23, 2019	61.80	61.80	61.80	61.80
623	AMEX	SPXV	Mon, Apr 22, 2019	61.32	61.35	61.32	61.35
622	AMEX	SPXV	Thu, Apr 18, 2019	61.25	61.25	61.25	61.25
621	AMEX	SPXV	Wed, Apr 17, 2019	61.54	61.54	61.06	61.21
620	AMEX	SPXV	Tue, Apr 16, 2019	60.99	61.04	60.99	61.04
619	AMEX	SPXV	Mon, Apr 15, 2019	60.75	60.75	60.75	60.75
618	AMEX	SPXV	Fri, Apr 12, 2019	60.88	60.88	60.88	60.88
617	AMEX	SPXV	Thu, Apr 11, 2019	60.37	60.37	60.37	60.37
616	AMEX	SPXV	Wed, Apr 10, 2019	60.18	60.18	60.18	60.18
615	AMEX	SPXV	Tue, Apr 9, 2019	59.92	59.92	59.92	59.92
614	AMEX	SPXV	Mon, Apr 8, 2019	60.33	60.33	60.33	60.33
613	AMEX	SPXV	Fri, Apr 5, 2019	60.13	60.22	60.13	60.22
612	AMEX	SPXV	Thu, Apr 4, 2019	59.90	60.02	59.90	60.02
611	AMEX	SPXV	Wed, Apr 3, 2019	59.99	59.99	59.84	59.84
610	AMEX	SPXV	Tue, Apr 2, 2019	59.71	59.71	59.71	59.71
609	AMEX	SPXV	Mon, Apr 1, 2019	59.68	59.68	59.68	59.68
608	AMEX	SPXV	Fri, Mar 29, 2019	58.85	58.85	58.85	58.85
607	AMEX	SPXV	Thu, Mar 28, 2019	58.53	58.53	58.53	58.53
606	AMEX	SPXV	Wed, Mar 27, 2019	58.28	58.28	58.28	58.28
605	AMEX	SPXV	Tue, Mar 26, 2019	58.48	58.48	58.48	58.48
604	AMEX	SPXV	Mon, Mar 25, 2019	58.11	58.11	58.11	58.11
603	AMEX	SPXV	Fri, Mar 22, 2019	58.99	58.99	58.21	58.21
602	AMEX	SPXV	Thu, Mar 21, 2019	59.29	59.29	59.29	59.29
601	AMEX	SPXV	Wed, Mar 20, 2019	58.60	58.60	58.60	58.60
600	AMEX	SPXV	Tue, Mar 19, 2019	58.88	58.88	58.88	58.66
599	AMEX	SPXV	Mon, Mar 18, 2019	59.01	59.01	59.01	59.01
598	AMEX	SPXV	Fri, Mar 15, 2019	58.68	58.71	58.68	58.71
597	AMEX	SPXV	Thu, Mar 14, 2019	58.45	58.45	58.45	58.45
596	AMEX	SPXV	Wed, Mar 13, 2019	58.48	58.48	58.48	58.48
595	AMEX	SPXV	Tue, Mar 12, 2019	58.09	58.09	58.09	58.09
594	AMEX	SPXV	Mon, Mar 11, 2019	57.97	57.97	57.97	57.97
593	AMEX	SPXV	Fri, Mar 8, 2019	57.10	57.10	57.10	57.10
592	AMEX	SPXV	Thu, Mar 7, 2019	57.21	57.21	57.21	57.21
591	AMEX	SPXV	Wed, Mar 6, 2019	57.75	57.75	57.71	57.71
590	AMEX	SPXV	Tue, Mar 5, 2019	58.04	58.04	58.04	58.04
589	AMEX	SPXV	Mon, Mar 4, 2019	58.01	58.01	58.01	58.01
588	AMEX	SPXV	Fri, Mar 1, 2019	58.17	58.17	58.17	57.84
587	AMEX	SPXV	Thu, Feb 28, 2019	57.84	57.84	57.84	57.84
586	AMEX	SPXV	Wed, Feb 27, 2019	57.97	57.97	57.97	57.97
585	AMEX	SPXV	Tue, Feb 26, 2019	58.00	58.00	58.00	58.00
584	AMEX	SPXV	Mon, Feb 25, 2019	57.99	57.99	57.99	57.99
583	AMEX	SPXV	Fri, Feb 22, 2019	57.88	57.88	57.88	57.88
582	AMEX	SPXV	Thu, Feb 21, 2019	57.60	57.60	57.55	57.55
581	AMEX	SPXV	Wed, Feb 20, 2019	57.68	57.68	57.68	57.68
580	AMEX	SPXV	Tue, Feb 19, 2019	57.58	57.58	57.58	57.58
579	AMEX	SPXV	Fri, Feb 15, 2019	57.33	57.39	57.33	57.39
578	AMEX	SPXV	Thu, Feb 14, 2019	56.83	56.88	56.83	56.88
577	AMEX	SPXV	Wed, Feb 13, 2019	57.04	57.04	57.04	57.04
576	AMEX	SPXV	Tue, Feb 12, 2019	56.86	56.86	56.86	56.86
575	AMEX	SPXV	Mon, Feb 11, 2019	56.15	56.15	56.15	56.15
574	AMEX	SPXV	Fri, Feb 8, 2019	55.97	55.97	55.97	55.99
573	AMEX	SPXV	Thu, Feb 7, 2019	55.99	55.99	55.99	55.99
572	AMEX	SPXV	Wed, Feb 6, 2019	56.58	56.58	56.54	56.54
571	AMEX	SPXV	Tue, Feb 5, 2019	56.57	56.66	56.57	56.66
570	AMEX	SPXV	Mon, Feb 4, 2019	56.32	56.32	56.32	56.32
569	AMEX	SPXV	Fri, Feb 1, 2019	55.95	55.95	55.87	55.87
568	AMEX	SPXV	Thu, Jan 31, 2019	55.91	55.91	55.91	55.91
567	AMEX	SPXV	Wed, Jan 30, 2019	55.40	55.40	55.40	55.40
566	AMEX	SPXV	Tue, Jan 29, 2019	54.51	54.51	54.51	54.51
565	AMEX	SPXV	Mon, Jan 28, 2019	54.61	54.61	54.61	54.61
564	AMEX	SPXV	Fri, Jan 25, 2019	55.20	55.21	55.04	55.04
563	AMEX	SPXV	Thu, Jan 24, 2019	54.54	54.54	54.54	54.54
562	AMEX	SPXV	Wed, Jan 23, 2019	54.33	54.33	54.33	54.33
561	AMEX	SPXV	Tue, Jan 22, 2019	54.07	54.07	54.07	54.07
560	AMEX	SPXV	Fri, Jan 18, 2019	55.00	55.00	55.00	55.00
559	AMEX	SPXV	Thu, Jan 17, 2019	54.32	54.32	54.31	54.31
558	AMEX	SPXV	Wed, Jan 16, 2019	53.92	54.00	53.92	54.00
557	AMEX	SPXV	Tue, Jan 15, 2019	53.51	53.80	53.51	53.78
556	AMEX	SPXV	Mon, Jan 14, 2019	53.27	53.29	53.27	53.29
555	AMEX	SPXV	Fri, Jan 11, 2019	53.35	53.50	53.35	53.50
554	AMEX	SPXV	Thu, Jan 10, 2019	53.55	53.55	53.55	53.55
553	AMEX	SPXV	Wed, Jan 9, 2019	53.26	53.26	53.26	53.26
552	AMEX	SPXV	Tue, Jan 8, 2019	53.06	53.06	53.06	53.06
551	AMEX	SPXV	Mon, Jan 7, 2019	52.64	52.64	52.46	52.46
550	AMEX	SPXV	Fri, Jan 4, 2019	52.14	52.14	52.14	52.14
549	AMEX	SPXV	Thu, Jan 3, 2019	50.66	50.66	50.41	50.41
548	AMEX	SPXV	Wed, Jan 2, 2019	51.71	51.71	51.56	51.62
547	AMEX	SPXV	Mon, Dec 31, 2018	51.22	51.22	51.22	51.22
546	AMEX	SPXV	Fri, Dec 28, 2018	50.96	51.02	50.96	51.02
545	AMEX	SPXV	Thu, Dec 27, 2018	50.00	50.94	50.00	50.94
544	AMEX	SPXV	Wed, Dec 26, 2018	48.43	50.68	48.43	50.68
543	AMEX	SPXV	Mon, Dec 24, 2018	49.72	49.72	48.72	48.72
542	AMEX	SPXV	Fri, Dec 21, 2018	49.99	49.99	49.99	50.94
541	AMEX	SPXV	Thu, Dec 20, 2018	50.94	50.94	50.94	50.94
540	AMEX	SPXV	Wed, Dec 19, 2018	52.01	52.01	52.01	52.01
539	AMEX	SPXV	Tue, Dec 18, 2018	52.85	52.85	52.85	52.85
538	AMEX	SPXV	Mon, Dec 17, 2018	52.60	52.60	52.60	52.60
537	AMEX	SPXV	Fri, Dec 14, 2018	54.02	54.02	53.80	53.80
536	AMEX	SPXV	Thu, Dec 13, 2018	54.67	54.67	54.67	54.67
535	AMEX	SPXV	Wed, Dec 12, 2018	55.13	55.13	54.73	54.73
534	AMEX	SPXV	Tue, Dec 11, 2018	54.43	54.43	54.43	54.43
533	AMEX	SPXV	Mon, Dec 10, 2018	54.52	54.52	54.52	54.52
532	AMEX	SPXV	Fri, Dec 7, 2018	0.00	0.00	0.00	54.42
531	AMEX	SPXV	Thu, Dec 6, 2018	54.36	54.42	54.36	54.42
530	AMEX	SPXV	Tue, Dec 4, 2018	0.00	0.00	0.00	56.15
529	AMEX	SPXV	Mon, Dec 3, 2018	0.00	0.00	0.00	56.15
528	AMEX	SPXV	Fri, Nov 30, 2018	0.00	0.00	0.00	56.15
527	AMEX	SPXV	Thu, Nov 29, 2018	0.00	0.00	0.00	56.15
526	AMEX	SPXV	Wed, Nov 28, 2018	56.16	56.16	56.15	56.15
525	AMEX	SPXV	Tue, Nov 27, 2018	0.00	0.00	0.00	55.36
524	AMEX	SPXV	Mon, Nov 26, 2018	55.16	55.36	55.15	55.36
523	AMEX	SPXV	Fri, Nov 23, 2018	54.51	54.51	54.51	54.51
522	AMEX	SPXV	Wed, Nov 21, 2018	55.04	55.04	55.04	55.04
521	AMEX	SPXV	Tue, Nov 20, 2018	0.00	0.00	0.00	57.45
520	AMEX	SPXV	Mon, Nov 19, 2018	0.00	0.00	0.00	57.45
519	AMEX	SPXV	Fri, Nov 16, 2018	0.00	0.00	0.00	57.45
518	AMEX	SPXV	Thu, Nov 15, 2018	0.00	0.00	0.00	57.45
517	AMEX	SPXV	Wed, Nov 14, 2018	0.00	0.00	0.00	57.45
516	AMEX	SPXV	Tue, Nov 13, 2018	0.00	0.00	0.00	57.45
515	AMEX	SPXV	Mon, Nov 12, 2018	0.00	0.00	0.00	57.45
514	AMEX	SPXV	Fri, Nov 9, 2018	57.64	57.64	57.45	57.45
513	AMEX	SPXV	Thu, Nov 8, 2018	58.18	58.31	58.18	58.31
512	AMEX	SPXV	Wed, Nov 7, 2018	57.62	57.62	57.62	57.62
511	AMEX	SPXV	Tue, Nov 6, 2018	57.00	57.00	57.00	57.00
510	AMEX	SPXV	Mon, Nov 5, 2018	56.60	56.60	56.45	56.45
509	AMEX	SPXV	Fri, Nov 2, 2018	0.00	0.00	0.00	57.81
508	AMEX	SPXV	Thu, Nov 1, 2018	0.00	0.00	0.00	57.81
507	AMEX	SPXV	Wed, Oct 31, 2018	0.00	0.00	0.00	57.81
506	AMEX	SPXV	Tue, Oct 30, 2018	0.00	0.00	0.00	57.81
505	AMEX	SPXV	Mon, Oct 29, 2018	0.00	0.00	0.00	57.81
504	AMEX	SPXV	Fri, Oct 26, 2018	0.00	0.00	0.00	57.81
503	AMEX	SPXV	Thu, Oct 25, 2018	0.00	0.00	0.00	57.81
502	AMEX	SPXV	Wed, Oct 24, 2018	0.00	0.00	0.00	57.81
501	AMEX	SPXV	Tue, Oct 23, 2018	0.00	0.00	0.00	57.81
500	AMEX	SPXV	Mon, Oct 22, 2018	0.00	0.00	0.00	57.81
499	AMEX	SPXV	Fri, Oct 19, 2018	0.00	0.00	0.00	57.81
498	AMEX	SPXV	Thu, Oct 18, 2018	0.00	0.00	0.00	57.81
497	AMEX	SPXV	Wed, Oct 17, 2018	0.00	0.00	0.00	57.81
496	AMEX	SPXV	Tue, Oct 16, 2018	0.00	0.00	0.00	57.81
495	AMEX	SPXV	Mon, Oct 15, 2018	0.00	0.00	0.00	57.81
494	AMEX	SPXV	Fri, Oct 12, 2018	57.81	57.81	57.81	57.81
493	AMEX	SPXV	Thu, Oct 11, 2018	0.00	0.00	0.00	59.39
492	AMEX	SPXV	Wed, Oct 10, 2018	59.39	59.39	59.39	59.39
491	AMEX	SPXV	Tue, Oct 9, 2018	0.00	0.00	0.00	60.29
490	AMEX	SPXV	Mon, Oct 8, 2018	0.00	0.00	0.00	60.29
489	AMEX	SPXV	Fri, Oct 5, 2018	0.00	0.00	0.00	60.29
488	AMEX	SPXV	Thu, Oct 4, 2018	0.00	0.00	0.00	60.29
487	AMEX	SPXV	Wed, Oct 3, 2018	0.00	0.00	0.00	60.29
486	AMEX	SPXV	Tue, Oct 2, 2018	0.00	0.00	0.00	60.29
485	AMEX	SPXV	Mon, Oct 1, 2018	0.00	0.00	0.00	60.29
484	AMEX	SPXV	Fri, Sep 28, 2018	0.00	0.00	0.00	60.29
483	AMEX	SPXV	Thu, Sep 27, 2018	0.00	0.00	0.00	60.29
482	AMEX	SPXV	Wed, Sep 26, 2018	0.00	0.00	0.00	60.29
481	AMEX	SPXV	Tue, Sep 25, 2018	0.00	0.00	0.00	60.29
480	AMEX	SPXV	Mon, Sep 24, 2018	0.00	0.00	0.00	60.55
479	AMEX	SPXV	Fri, Sep 21, 2018	0.00	0.00	0.00	60.55
478	AMEX	SPXV	Thu, Sep 20, 2018	0.00	0.00	0.00	60.55
477	AMEX	SPXV	Wed, Sep 19, 2018	0.00	0.00	0.00	60.55
476	AMEX	SPXV	Tue, Sep 18, 2018	0.00	0.00	0.00	60.55
475	AMEX	SPXV	Mon, Sep 17, 2018	0.00	0.00	0.00	60.55
474	AMEX	SPXV	Fri, Sep 14, 2018	0.00	0.00	0.00	60.55
473	AMEX	SPXV	Thu, Sep 13, 2018	0.00	0.00	0.00	60.55
472	AMEX	SPXV	Wed, Sep 12, 2018	0.00	0.00	0.00	60.55
471	AMEX	SPXV	Tue, Sep 11, 2018	0.00	0.00	0.00	60.55
470	AMEX	SPXV	Mon, Sep 10, 2018	0.00	0.00	0.00	60.55
469	AMEX	SPXV	Fri, Sep 7, 2018	0.00	0.00	0.00	60.55
468	AMEX	SPXV	Thu, Sep 6, 2018	0.00	0.00	0.00	60.55
467	AMEX	SPXV	Wed, Sep 5, 2018	0.00	0.00	0.00	60.55
466	AMEX	SPXV	Tue, Sep 4, 2018	60.55	60.55	60.55	60.55
465	AMEX	SPXV	Fri, Aug 31, 2018	0.00	0.00	0.00	59.69
464	AMEX	SPXV	Thu, Aug 30, 2018	0.00	0.00	0.00	59.69
463	AMEX	SPXV	Wed, Aug 29, 2018	0.00	0.00	0.00	59.69
462	AMEX	SPXV	Tue, Aug 28, 2018	0.00	0.00	0.00	59.69
461	AMEX	SPXV	Mon, Aug 27, 2018	0.00	0.00	0.00	59.69
460	AMEX	SPXV	Fri, Aug 24, 2018	0.00	0.00	0.00	59.69
459	AMEX	SPXV	Thu, Aug 23, 2018	59.61	59.69	59.61	59.69
458	AMEX	SPXV	Wed, Aug 22, 2018	0.00	0.00	0.00	59.43
457	AMEX	SPXV	Tue, Aug 21, 2018	0.00	0.00	0.00	59.43
456	AMEX	SPXV	Mon, Aug 20, 2018	0.00	0.00	0.00	59.43
455	AMEX	SPXV	Fri, Aug 17, 2018	59.01	59.43	59.01	59.43
454	AMEX	SPXV	Thu, Aug 16, 2018	59.29	59.29	59.29	59.29
453	AMEX	SPXV	Wed, Aug 15, 2018	0.00	0.00	0.00	59.81
452	AMEX	SPXV	Tue, Aug 14, 2018	0.00	0.00	0.00	59.81
451	AMEX	SPXV	Mon, Aug 13, 2018	0.00	0.00	0.00	59.81
450	AMEX	SPXV	Fri, Aug 10, 2018	0.00	0.00	0.00	59.81
449	AMEX	SPXV	Thu, Aug 9, 2018	0.00	0.00	0.00	59.81
448	AMEX	SPXV	Wed, Aug 8, 2018	0.00	0.00	0.00	59.81
447	AMEX	SPXV	Tue, Aug 7, 2018	59.76	59.81	59.76	59.81
446	AMEX	SPXV	Mon, Aug 6, 2018	0.00	0.00	0.00	58.85
445	AMEX	SPXV	Fri, Aug 3, 2018	0.00	0.00	0.00	58.85
444	AMEX	SPXV	Thu, Aug 2, 2018	0.00	0.00	0.00	58.85
443	AMEX	SPXV	Wed, Aug 1, 2018	58.85	58.85	58.85	58.85
442	AMEX	SPXV	Tue, Jul 31, 2018	0.00	0.00	0.00	59.02
441	AMEX	SPXV	Mon, Jul 30, 2018	0.00	0.00	0.00	59.02
440	AMEX	SPXV	Fri, Jul 27, 2018	59.02	59.02	59.02	59.02
439	AMEX	SPXV	Thu, Jul 26, 2018	59.33	59.33	59.33	59.33
438	AMEX	SPXV	Wed, Jul 25, 2018	0.00	0.00	0.00	59.12
437	AMEX	SPXV	Tue, Jul 24, 2018	59.12	59.12	59.12	59.12
436	AMEX	SPXV	Mon, Jul 23, 2018	58.77	58.77	58.77	58.77
435	AMEX	SPXV	Fri, Jul 20, 2018	58.77	58.77	58.67	58.67
434	AMEX	SPXV	Thu, Jul 19, 2018	0.00	0.00	0.00	58.87
433	AMEX	SPXV	Wed, Jul 18, 2018	58.86	58.87	58.85	58.87
432	AMEX	SPXV	Tue, Jul 17, 2018	0.00	0.00	0.00	58.50
431	AMEX	SPXV	Mon, Jul 16, 2018	0.00	0.00	0.00	58.50
430	AMEX	SPXV	Fri, Jul 13, 2018	0.00	0.00	0.00	58.50
429	AMEX	SPXV	Thu, Jul 12, 2018	0.00	0.00	0.00	58.50
428	AMEX	SPXV	Wed, Jul 11, 2018	0.00	0.00	0.00	58.50
427	AMEX	SPXV	Tue, Jul 10, 2018	58.41	58.54	58.37	58.50
426	AMEX	SPXV	Mon, Jul 9, 2018	0.00	0.00	0.00	57.70
425	AMEX	SPXV	Fri, Jul 6, 2018	57.69	57.70	57.69	57.70
424	AMEX	SPXV	Thu, Jul 5, 2018	0.00	0.00	0.00	56.71
423	AMEX	SPXV	Tue, Jul 3, 2018	0.00	0.00	0.00	56.71
422	AMEX	SPXV	Mon, Jul 2, 2018	56.71	56.71	56.71	56.71
421	AMEX	SPXV	Fri, Jun 29, 2018	57.43	57.43	57.43	57.43
420	AMEX	SPXV	Thu, Jun 28, 2018	0.00	0.00	0.00	57.15
419	AMEX	SPXV	Wed, Jun 27, 2018	0.00	0.00	0.00	57.15
418	AMEX	SPXV	Tue, Jun 26, 2018	0.00	0.00	0.00	57.15
417	AMEX	SPXV	Mon, Jun 25, 2018	0.00	0.00	0.00	57.15
416	AMEX	SPXV	Fri, Jun 22, 2018	0.00	0.00	0.00	57.15
415	AMEX	SPXV	Thu, Jun 21, 2018	0.00	0.00	0.00	57.15
414	AMEX	SPXV	Wed, Jun 20, 2018	0.00	0.00	0.00	57.15
413	AMEX	SPXV	Tue, Jun 19, 2018	0.00	0.00	0.00	57.15
412	AMEX	SPXV	Mon, Jun 18, 2018	0.00	0.00	0.00	57.38
411	AMEX	SPXV	Fri, Jun 15, 2018	0.00	0.00	0.00	57.38
410	AMEX	SPXV	Thu, Jun 14, 2018	0.00	0.00	0.00	57.38
409	AMEX	SPXV	Wed, Jun 13, 2018	0.00	0.00	0.00	57.38
408	AMEX	SPXV	Tue, Jun 12, 2018	0.00	0.00	0.00	57.38
407	AMEX	SPXV	Mon, Jun 11, 2018	0.00	0.00	0.00	57.38
406	AMEX	SPXV	Fri, Jun 8, 2018	0.00	0.00	0.00	57.38
405	AMEX	SPXV	Thu, Jun 7, 2018	0.00	0.00	0.00	57.38
404	AMEX	SPXV	Wed, Jun 6, 2018	0.00	0.00	0.00	57.38
403	AMEX	SPXV	Tue, Jun 5, 2018	0.00	0.00	0.00	57.38
402	AMEX	SPXV	Mon, Jun 4, 2018	0.00	0.00	0.00	57.38
401	AMEX	SPXV	Tue, May 29, 2018	0.00	0.00	0.00	57.38
400	AMEX	SPXV	Fri, May 25, 2018	0.00	0.00	0.00	57.38
399	AMEX	SPXV	Thu, May 24, 2018	0.00	0.00	0.00	57.38
398	AMEX	SPXV	Wed, May 23, 2018	0.00	0.00	0.00	57.38
397	AMEX	SPXV	Mon, May 21, 2018	0.00	0.00	0.00	57.38
396	AMEX	SPXV	Fri, May 18, 2018	0.00	0.00	0.00	57.38
395	AMEX	SPXV	Thu, May 17, 2018	57.38	57.38	57.38	57.38
394	AMEX	SPXV	Tue, May 15, 2018	0.00	0.00	0.00	57.30
393	AMEX	SPXV	Mon, May 14, 2018	57.30	57.30	57.30	57.30
392	AMEX	SPXV	Fri, May 11, 2018	57.20	57.20	57.20	57.20
391	AMEX	SPXV	Mon, May 7, 2018	0.00	0.00	0.00	55.63
390	AMEX	SPXV	Fri, May 4, 2018	0.00	0.00	0.00	55.63
389	AMEX	SPXV	Wed, May 2, 2018	0.00	0.00	0.00	55.63
388	AMEX	SPXV	Tue, May 1, 2018	0.00	0.00	0.00	55.63
387	AMEX	SPXV	Mon, Apr 30, 2018	55.63	55.63	55.63	55.63
386	AMEX	SPXV	Fri, Apr 27, 2018	0.00	0.00	0.00	56.21
385	AMEX	SPXV	Thu, Apr 26, 2018	0.00	0.00	0.00	56.21
384	AMEX	SPXV	Tue, Apr 24, 2018	0.00	0.00	0.00	56.21
383	AMEX	SPXV	Mon, Apr 23, 2018	0.00	0.00	0.00	56.21
382	AMEX	SPXV	Tue, Apr 17, 2018	0.00	0.00	0.00	56.21
381	AMEX	SPXV	Mon, Apr 16, 2018	56.21	56.21	56.21	56.21
380	AMEX	SPXV	Thu, Apr 12, 2018	55.77	55.77	55.77	55.77
379	AMEX	SPXV	Wed, Apr 11, 2018	55.61	55.61	55.61	55.61
378	AMEX	SPXV	Tue, Apr 10, 2018	55.65	55.65	55.65	55.65
377	AMEX	SPXV	Fri, Apr 6, 2018	54.69	54.69	54.43	54.43
376	AMEX	SPXV	Thu, Apr 5, 2018	0.00	0.00	0.00	57.20
375	AMEX	SPXV	Tue, Apr 3, 2018	0.00	0.00	0.00	57.20
374	AMEX	SPXV	Mon, Apr 2, 2018	0.00	0.00	0.00	57.20
373	AMEX	SPXV	Thu, Mar 29, 2018	0.00	0.00	0.00	57.20
372	AMEX	SPXV	Wed, Mar 28, 2018	0.00	0.00	0.00	57.20
371	AMEX	SPXV	Tue, Mar 27, 2018	0.00	0.00	0.00	57.20
370	AMEX	SPXV	Mon, Mar 26, 2018	0.00	0.00	0.00	57.20
369	AMEX	SPXV	Wed, Mar 21, 2018	0.00	0.00	0.00	57.20
368	AMEX	SPXV	Mon, Mar 19, 2018	57.39	57.40	57.33	57.40
367	AMEX	SPXV	Thu, Mar 15, 2018	0.00	0.00	0.00	58.46
366	AMEX	SPXV	Mon, Mar 12, 2018	58.46	58.46	58.46	58.46
365	AMEX	SPXV	Fri, Mar 9, 2018	58.15	58.15	58.15	58.15
364	AMEX	SPXV	Thu, Mar 8, 2018	0.00	0.00	0.00	57.15
363	AMEX	SPXV	Wed, Mar 7, 2018	0.00	0.00	0.00	57.15
362	AMEX	SPXV	Tue, Mar 6, 2018	57.15	57.15	57.15	57.15
361	AMEX	SPXV	Mon, Mar 5, 2018	0.00	0.00	0.00	56.30
360	AMEX	SPXV	Fri, Mar 2, 2018	56.30	56.30	56.30	56.30
359	AMEX	SPXV	Tue, Feb 27, 2018	0.00	0.00	0.00	57.00
358	AMEX	SPXV	Mon, Feb 26, 2018	0.00	0.00	0.00	57.00
357	AMEX	SPXV	Thu, Feb 22, 2018	0.00	0.00	0.00	57.00
356	AMEX	SPXV	Wed, Feb 21, 2018	0.00	0.00	0.00	57.00
355	AMEX	SPXV	Thu, Feb 15, 2018	57.00	57.00	57.00	57.00
354	AMEX	SPXV	Wed, Feb 14, 2018	0.00	0.00	0.00	55.25
353	AMEX	SPXV	Mon, Feb 12, 2018	0.00	0.00	0.00	55.25
352	AMEX	SPXV	Fri, Feb 9, 2018	0.00	0.00	0.00	55.25
351	AMEX	SPXV	Thu, Feb 8, 2018	55.20	55.46	55.20	55.25
350	AMEX	SPXV	Wed, Feb 7, 2018	0.00	0.00	0.00	55.34
349	AMEX	SPXV	Tue, Feb 6, 2018	55.34	55.34	55.34	55.34
348	AMEX	SPXV	Mon, Feb 5, 2018	57.15	57.15	57.00	57.00
347	AMEX	SPXV	Fri, Feb 2, 2018	0.00	0.00	0.00	59.06
346	AMEX	SPXV	Thu, Feb 1, 2018	0.00	0.00	0.00	59.06
345	AMEX	SPXV	Tue, Jan 30, 2018	59.00	59.06	59.00	59.06
344	AMEX	SPXV	Thu, Jan 25, 2018	0.00	0.00	0.00	59.27
343	AMEX	SPXV	Wed, Jan 24, 2018	59.27	59.27	59.27	59.27
342	AMEX	SPXV	Tue, Jan 23, 2018	0.00	0.00	0.00	58.53
341	AMEX	SPXV	Mon, Jan 22, 2018	0.00	0.00	0.00	58.53
340	AMEX	SPXV	Fri, Jan 19, 2018	0.00	0.00	0.00	58.53
339	AMEX	SPXV	Thu, Jan 18, 2018	0.00	0.00	0.00	58.53
338	AMEX	SPXV	Wed, Jan 17, 2018	58.55	58.56	58.53	58.53
337	AMEX	SPXV	Tue, Jan 16, 2018	58.70	58.70	58.70	58.70
336	AMEX	SPXV	Fri, Jan 12, 2018	0.00	0.00	0.00	57.66
335	AMEX	SPXV	Thu, Jan 11, 2018	57.70	57.70	57.66	57.66
334	AMEX	SPXV	Wed, Jan 10, 2018	57.46	57.46	57.46	57.46
333	AMEX	SPXV	Tue, Jan 9, 2018	0.00	0.00	0.00	57.48
332	AMEX	SPXV	Mon, Jan 8, 2018	57.48	57.48	57.48	57.48
331	AMEX	SPXV	Fri, Jan 5, 2018	57.03	57.13	57.03	57.13
330	AMEX	SPXV	Thu, Jan 4, 2018	0.00	0.00	0.00	54.19
329	AMEX	SPXV	Wed, Jan 3, 2018	0.00	0.00	0.00	54.19
328	AMEX	SPXV	Tue, Jan 2, 2018	0.00	0.00	0.00	54.19
327	AMEX	SPXV	Thu, Dec 28, 2017	0.00	0.00	0.00	54.19
326	AMEX	SPXV	Wed, Dec 27, 2017	0.00	0.00	0.00	54.19
325	AMEX	SPXV	Wed, Dec 20, 2017	0.00	0.00	0.00	54.43
324	AMEX	SPXV	Fri, Dec 8, 2017	0.00	0.00	0.00	54.43
323	AMEX	SPXV	Thu, Dec 7, 2017	0.00	0.00	0.00	54.43
322	AMEX	SPXV	Tue, Dec 5, 2017	0.00	0.00	0.00	54.43
321	AMEX	SPXV	Mon, Dec 4, 2017	0.00	0.00	0.00	54.43
320	AMEX	SPXV	Wed, Nov 29, 2017	0.00	0.00	0.00	54.43
319	AMEX	SPXV	Tue, Nov 28, 2017	0.00	0.00	0.00	54.43
318	AMEX	SPXV	Mon, Nov 27, 2017	54.31	54.43	54.31	54.43
317	AMEX	SPXV	Tue, Nov 21, 2017	54.42	54.42	54.42	54.42
316	AMEX	SPXV	Mon, Nov 20, 2017	0.00	0.00	0.00	53.76
315	AMEX	SPXV	Fri, Nov 17, 2017	0.00	0.00	0.00	53.76
314	AMEX	SPXV	Wed, Nov 15, 2017	0.00	0.00	0.00	53.76
313	AMEX	SPXV	Tue, Nov 14, 2017	53.77	53.77	53.75	53.76
312	AMEX	SPXV	Mon, Nov 13, 2017	0.00	0.00	0.00	53.77
311	AMEX	SPXV	Fri, Nov 10, 2017	0.00	0.00	0.00	53.77
310	AMEX	SPXV	Mon, Nov 6, 2017	0.00	0.00	0.00	53.77
309	AMEX	SPXV	Wed, Nov 1, 2017	0.00	0.00	0.00	53.77
308	AMEX	SPXV	Tue, Oct 31, 2017	0.00	0.00	0.00	53.77
307	AMEX	SPXV	Mon, Oct 30, 2017	53.77	53.77	53.77	53.77
306	AMEX	SPXV	Thu, Oct 26, 2017	0.00	0.00	0.00	52.40
305	AMEX	SPXV	Mon, Oct 23, 2017	0.00	0.00	0.00	52.40
304	AMEX	SPXV	Wed, Oct 18, 2017	0.00	0.00	0.00	52.40
303	AMEX	SPXV	Mon, Oct 16, 2017	0.00	0.00	0.00	52.40
302	AMEX	SPXV	Mon, Oct 9, 2017	0.00	0.00	0.00	52.40
301	AMEX	SPXV	Fri, Oct 6, 2017	0.00	0.00	0.00	52.40
300	AMEX	SPXV	Tue, Oct 3, 2017	0.00	0.00	0.00	52.40
299	AMEX	SPXV	Mon, Oct 2, 2017	52.40	52.40	52.40	52.40
298	AMEX	SPXV	Thu, Sep 28, 2017	0.00	0.00	0.00	52.02
297	AMEX	SPXV	Wed, Sep 27, 2017	52.05	52.05	52.02	52.02
296	AMEX	SPXV	Fri, Sep 22, 2017	0.00	0.00	0.00	50.96
295	AMEX	SPXV	Wed, Sep 20, 2017	0.00	0.00	0.00	50.96
294	AMEX	SPXV	Fri, Sep 15, 2017	0.00	0.00	0.00	50.96
293	AMEX	SPXV	Thu, Sep 14, 2017	0.00	0.00	0.00	50.96
292	AMEX	SPXV	Wed, Sep 13, 2017	0.00	0.00	0.00	50.96
291	AMEX	SPXV	Mon, Sep 11, 2017	0.00	0.00	0.00	50.96
290	AMEX	SPXV	Thu, Sep 7, 2017	0.00	0.00	0.00	50.96
289	AMEX	SPXV	Fri, Sep 1, 2017	0.00	0.00	0.00	50.96
288	AMEX	SPXV	Thu, Aug 31, 2017	0.00	0.00	0.00	50.96
287	AMEX	SPXV	Wed, Aug 23, 2017	50.96	50.96	50.96	50.96
286	AMEX	SPXV	Fri, Aug 18, 2017	0.00	0.00	0.00	51.44
285	AMEX	SPXV	Wed, Aug 16, 2017	0.00	0.00	0.00	51.44
284	AMEX	SPXV	Tue, Aug 15, 2017	51.43	51.44	51.43	51.44
283	AMEX	SPXV	Mon, Aug 14, 2017	0.00	0.00	0.00	50.89
282	AMEX	SPXV	Fri, Aug 11, 2017	50.90	50.90	50.89	50.89
281	AMEX	SPXV	Thu, Aug 10, 2017	51.19	51.22	51.19	51.22
280	AMEX	SPXV	Thu, Aug 3, 2017	0.00	0.00	0.00	50.19
279	AMEX	SPXV	Fri, Jul 21, 2017	0.00	0.00	0.00	50.19
278	AMEX	SPXV	Wed, Jul 19, 2017	0.00	0.00	0.00	50.19
277	AMEX	SPXV	Fri, Jul 14, 2017	0.00	0.00	0.00	50.19
276	AMEX	SPXV	Thu, Jul 13, 2017	0.00	0.00	0.00	50.19
275	AMEX	SPXV	Tue, Jul 11, 2017	50.19	50.19	50.19	50.19
274	AMEX	SPXV	Fri, Jul 7, 2017	0.00	0.00	0.00	50.65
273	AMEX	SPXV	Thu, Jul 6, 2017	0.00	0.00	0.00	50.65
272	AMEX	SPXV	Wed, Jul 5, 2017	0.00	0.00	0.00	50.65
271	AMEX	SPXV	Mon, Jul 3, 2017	0.00	0.00	0.00	50.65
270	AMEX	SPXV	Fri, Jun 30, 2017	0.00	0.00	0.00	50.65
269	AMEX	SPXV	Thu, Jun 29, 2017	0.00	0.00	0.00	50.65
268	AMEX	SPXV	Tue, Jun 27, 2017	0.00	0.00	0.00	50.65
267	AMEX	SPXV	Mon, Jun 26, 2017	50.48	50.65	50.48	50.65
266	AMEX	SPXV	Mon, Jun 19, 2017	0.00	0.00	0.00	50.79
265	AMEX	SPXV	Fri, Jun 16, 2017	50.79	50.79	50.79	50.79
264	AMEX	SPXV	Thu, Jun 15, 2017	50.48	50.55	50.48	50.55
263	AMEX	SPXV	Mon, Jun 12, 2017	0.00	0.00	0.00	50.12
262	AMEX	SPXV	Thu, Jun 8, 2017	0.00	0.00	0.00	50.12
261	AMEX	SPXV	Mon, Jun 5, 2017	0.00	0.00	0.00	50.12
260	AMEX	SPXV	Fri, Jun 2, 2017	0.00	0.00	0.00	50.12
259	AMEX	SPXV	Thu, Jun 1, 2017	0.00	0.00	0.00	50.12
258	AMEX	SPXV	Wed, May 31, 2017	0.00	0.00	0.00	50.12
257	AMEX	SPXV	Tue, May 30, 2017	0.00	0.00	0.00	50.12
256	AMEX	SPXV	Fri, May 26, 2017	0.00	0.00	0.00	50.12
255	AMEX	SPXV	Thu, May 25, 2017	0.00	0.00	0.00	50.12
254	AMEX	SPXV	Wed, May 24, 2017	0.00	0.00	0.00	50.12
253	AMEX	SPXV	Tue, May 23, 2017	50.19	50.19	50.12	50.12
252	AMEX	SPXV	Wed, May 17, 2017	0.00	0.00	0.00	50.23
251	AMEX	SPXV	Tue, May 16, 2017	50.24	50.24	50.23	50.23
250	AMEX	SPXV	Mon, May 15, 2017	50.26	50.26	50.25	50.25
249	AMEX	SPXV	Fri, May 12, 2017	50.00	50.00	50.00	49.99
248	AMEX	SPXV	Thu, May 11, 2017	0.00	0.00	0.00	49.99
247	AMEX	SPXV	Fri, May 5, 2017	49.99	49.99	49.99	49.99
246	AMEX	SPXV	Thu, May 4, 2017	0.00	0.00	0.00	48.95
245	AMEX	SPXV	Wed, May 3, 2017	0.00	0.00	0.00	48.95
244	AMEX	SPXV	Tue, May 2, 2017	0.00	0.00	0.00	48.95
243	AMEX	SPXV	Fri, Apr 28, 2017	0.00	0.00	0.00	48.95
242	AMEX	SPXV	Thu, Apr 27, 2017	0.00	0.00	0.00	48.95
241	AMEX	SPXV	Tue, Apr 25, 2017	0.00	0.00	0.00	48.95
240	AMEX	SPXV	Mon, Apr 24, 2017	0.00	0.00	0.00	48.95
239	AMEX	SPXV	Fri, Apr 21, 2017	0.00	0.00	0.00	48.95
238	AMEX	SPXV	Thu, Apr 20, 2017	0.00	0.00	0.00	48.95
237	AMEX	SPXV	Wed, Apr 19, 2017	48.95	48.95	48.95	48.95
236	AMEX	SPXV	Mon, Apr 17, 2017	48.84	48.84	48.84	48.84
235	AMEX	SPXV	Thu, Apr 13, 2017	0.00	0.00	0.00	49.21
234	AMEX	SPXV	Mon, Apr 10, 2017	0.00	0.00	0.00	49.21
233	AMEX	SPXV	Fri, Apr 7, 2017	0.00	0.00	0.00	49.21
232	AMEX	SPXV	Thu, Apr 6, 2017	0.00	0.00	0.00	49.21
231	AMEX	SPXV	Wed, Apr 5, 2017	49.21	49.21	49.21	49.21
230	AMEX	SPXV	Tue, Apr 4, 2017	0.00	0.00	0.00	48.77
229	AMEX	SPXV	Mon, Apr 3, 2017	0.00	0.00	0.00	48.77
228	AMEX	SPXV	Fri, Mar 31, 2017	0.00	0.00	0.00	48.77
227	AMEX	SPXV	Thu, Mar 30, 2017	0.00	0.00	0.00	48.77
226	AMEX	SPXV	Wed, Mar 29, 2017	0.00	0.00	0.00	48.77
225	AMEX	SPXV	Tue, Mar 28, 2017	0.00	0.00	0.00	48.77
224	AMEX	SPXV	Mon, Mar 27, 2017	0.00	0.00	0.00	48.77
223	AMEX	SPXV	Fri, Mar 24, 2017	48.77	48.77	48.77	48.77
222	AMEX	SPXV	Thu, Mar 23, 2017	0.00	0.00	0.00	48.79
221	AMEX	SPXV	Wed, Mar 22, 2017	48.79	48.79	48.79	48.79
220	AMEX	SPXV	Tue, Mar 21, 2017	49.09	49.09	49.09	48.89
219	AMEX	SPXV	Mon, Mar 20, 2017	49.51	49.51	49.51	49.51
218	AMEX	SPXV	Wed, Mar 15, 2017	49.38	49.51	49.38	49.51
217	AMEX	SPXV	Mon, Mar 13, 2017	49.48	49.50	49.48	49.50
216	AMEX	SPXV	Fri, Mar 10, 2017	0.00	0.00	0.00	49.92
215	AMEX	SPXV	Thu, Mar 9, 2017	0.00	0.00	0.00	49.92
214	AMEX	SPXV	Mon, Mar 6, 2017	0.00	0.00	0.00	49.92
213	AMEX	SPXV	Thu, Mar 2, 2017	50.13	50.13	49.92	49.92
212	AMEX	SPXV	Wed, Mar 1, 2017	49.93	50.15	49.93	50.13
211	AMEX	SPXV	Tue, Feb 28, 2017	0.00	0.00	0.00	49.33
210	AMEX	SPXV	Fri, Feb 24, 2017	0.00	0.00	0.00	49.33
209	AMEX	SPXV	Tue, Feb 21, 2017	49.33	49.33	49.33	49.33
208	AMEX	SPXV	Thu, Feb 16, 2017	0.00	0.00	0.00	48.82
207	AMEX	SPXV	Tue, Feb 14, 2017	48.82	48.82	48.82	48.82
206	AMEX	SPXV	Mon, Feb 6, 2017	47.94	47.95	47.94	47.95
205	AMEX	SPXV	Thu, Feb 2, 2017	47.74	47.74	47.74	47.74
204	AMEX	SPXV	Thu, Jan 26, 2017	48.25	48.25	48.25	48.25
203	AMEX	SPXV	Wed, Jan 25, 2017	48.25	48.25	48.25	48.25
202	AMEX	SPXV	Tue, Jan 24, 2017	47.91	47.91	47.91	47.91
201	AMEX	SPXV	Fri, Jan 20, 2017	0.00	0.00	0.00	47.43
200	AMEX	SPXV	Fri, Jan 13, 2017	0.00	0.00	0.00	47.43
199	AMEX	SPXV	Thu, Jan 12, 2017	47.43	47.43	47.43	47.43
198	AMEX	SPXV	Wed, Jan 11, 2017	47.39	47.42	47.35	47.42
197	AMEX	SPXV	Tue, Jan 10, 2017	0.00	0.00	0.00	47.66
196	AMEX	SPXV	Mon, Jan 9, 2017	0.00	0.00	0.00	47.66
195	AMEX	SPXV	Fri, Jan 6, 2017	47.64	47.66	47.64	47.66
194	AMEX	SPXV	Wed, Jan 4, 2017	47.38	47.49	47.38	47.49
193	AMEX	SPXV	Tue, Jan 3, 2017	0.00	0.00	0.00	47.08
192	AMEX	SPXV	Thu, Dec 29, 2016	47.17	47.17	47.08	47.08
191	AMEX	SPXV	Wed, Dec 28, 2016	0.00	0.00	0.00	47.54
190	AMEX	SPXV	Tue, Dec 27, 2016	47.54	47.54	47.54	47.54
189	AMEX	SPXV	Fri, Dec 23, 2016	0.00	0.00	0.00	47.58
188	AMEX	SPXV	Wed, Dec 21, 2016	47.54	47.58	47.54	47.58
187	AMEX	SPXV	Tue, Dec 20, 2016	47.99	47.99	47.99	47.55
186	AMEX	SPXV	Mon, Dec 19, 2016	47.76	47.76	47.76	47.76
185	AMEX	SPXV	Fri, Dec 16, 2016	47.83	47.83	47.65	47.65
184	AMEX	SPXV	Thu, Dec 15, 2016	47.67	47.94	47.67	47.94
183	AMEX	SPXV	Wed, Dec 14, 2016	48.05	48.05	47.83	47.83
182	AMEX	SPXV	Tue, Dec 13, 2016	48.12	48.12	48.05	48.12
181	AMEX	SPXV	Mon, Dec 12, 2016	47.94	47.94	47.67	47.67
180	AMEX	SPXV	Fri, Dec 9, 2016	47.73	47.73	47.61	47.68
179	AMEX	SPXV	Thu, Dec 8, 2016	47.50	47.61	47.47	47.60
178	AMEX	SPXV	Tue, Dec 6, 2016	46.54	46.54	46.46	46.46
177	AMEX	SPXV	Mon, Dec 5, 2016	46.48	46.48	46.48	46.48
176	AMEX	SPXV	Thu, Dec 1, 2016	0.00	0.00	0.00	46.51
175	AMEX	SPXV	Tue, Nov 29, 2016	46.29	46.51	46.29	46.51
174	AMEX	SPXV	Fri, Nov 25, 2016	0.00	0.00	0.00	46.32
173	AMEX	SPXV	Wed, Nov 23, 2016	46.32	46.32	46.32	46.32
172	AMEX	SPXV	Mon, Nov 21, 2016	46.03	46.10	46.02	46.09
171	AMEX	SPXV	Wed, Nov 16, 2016	45.49	45.49	45.49	45.49
170	AMEX	SPXV	Thu, Nov 10, 2016	0.00	0.00	0.00	44.87
169	AMEX	SPXV	Wed, Nov 9, 2016	0.00	0.00	0.00	44.87
168	AMEX	SPXV	Tue, Nov 8, 2016	44.95	44.95	44.87	44.87
167	AMEX	SPXV	Wed, Oct 26, 2016	44.78	44.78	44.78	44.78
166	AMEX	SPXV	Wed, Oct 19, 2016	44.72	44.72	44.72	44.72
165	AMEX	SPXV	Mon, Oct 17, 2016	0.00	0.00	0.00	44.64
164	AMEX	SPXV	Thu, Oct 13, 2016	0.00	0.00	0.00	44.64
163	AMEX	SPXV	Mon, Oct 10, 2016	0.00	0.00	0.00	44.64
162	AMEX	SPXV	Fri, Oct 7, 2016	44.63	44.64	44.63	44.64
161	AMEX	SPXV	Thu, Sep 29, 2016	45.00	45.00	45.00	45.00
160	AMEX	SPXV	Fri, Sep 23, 2016	0.00	0.00	0.00	45.03
159	AMEX	SPXV	Tue, Sep 13, 2016	0.00	0.00	0.00	45.24
158	AMEX	SPXV	Mon, Sep 12, 2016	0.00	0.00	0.00	45.24
157	AMEX	SPXV	Fri, Sep 9, 2016	0.00	0.00	0.00	45.24
156	AMEX	SPXV	Thu, Sep 8, 2016	0.00	0.00	0.00	45.24
155	AMEX	SPXV	Tue, Sep 6, 2016	0.00	0.00	0.00	45.24
154	AMEX	SPXV	Fri, Sep 2, 2016	0.00	0.00	0.00	45.24
153	AMEX	SPXV	Thu, Sep 1, 2016	0.00	0.00	0.00	45.24
152	AMEX	SPXV	Wed, Aug 31, 2016	45.21	45.43	45.17	45.24
151	AMEX	SPXV	Tue, Aug 30, 2016	0.00	0.00	0.00	45.25
150	AMEX	SPXV	Mon, Aug 29, 2016	0.00	0.00	0.00	45.25
149	AMEX	SPXV	Fri, Aug 26, 2016	0.00	0.00	0.00	45.25
148	AMEX	SPXV	Thu, Aug 25, 2016	0.00	0.00	0.00	45.25
147	AMEX	SPXV	Wed, Aug 24, 2016	0.00	0.00	0.00	45.25
146	AMEX	SPXV	Tue, Aug 23, 2016	0.00	0.00	0.00	45.25
145	AMEX	SPXV	Mon, Aug 22, 2016	0.00	0.00	0.00	45.25
144	AMEX	SPXV	Fri, Aug 19, 2016	0.00	0.00	0.00	45.25
143	AMEX	SPXV	Thu, Aug 18, 2016	0.00	0.00	0.00	45.25
142	AMEX	SPXV	Wed, Aug 17, 2016	0.00	0.00	0.00	45.25
141	AMEX	SPXV	Tue, Aug 16, 2016	0.00	0.00	0.00	45.25
140	AMEX	SPXV	Mon, Aug 15, 2016	0.00	0.00	0.00	45.25
139	AMEX	SPXV	Fri, Aug 12, 2016	45.25	45.25	45.25	45.25
138	AMEX	SPXV	Thu, Aug 11, 2016	0.00	0.00	0.00	44.49
137	AMEX	SPXV	Wed, Aug 10, 2016	0.00	0.00	0.00	44.49
136	AMEX	SPXV	Tue, Aug 9, 2016	0.00	0.00	0.00	44.49
135	AMEX	SPXV	Mon, Aug 8, 2016	0.00	0.00	0.00	44.49
134	AMEX	SPXV	Fri, Aug 5, 2016	44.49	44.49	44.49	44.49
133	AMEX	SPXV	Thu, Aug 4, 2016	44.49	44.49	44.49	44.49
132	AMEX	SPXV	Wed, Aug 3, 2016	44.49	44.49	44.49	44.49
131	AMEX	SPXV	Tue, Aug 2, 2016	44.49	44.49	44.49	44.49
130	AMEX	SPXV	Mon, Aug 1, 2016	44.64	44.64	44.49	44.49
129	AMEX	SPXV	Fri, Jul 29, 2016	42.58	42.58	42.58	42.58
128	AMEX	SPXV	Thu, Jul 28, 2016	42.58	42.58	42.58	42.58
127	AMEX	SPXV	Wed, Jul 27, 2016	42.58	42.58	42.58	42.58
126	AMEX	SPXV	Tue, Jul 26, 2016	42.58	42.58	42.58	42.58
125	AMEX	SPXV	Mon, Jul 25, 2016	42.58	42.58	42.58	42.58
124	AMEX	SPXV	Fri, Jul 22, 2016	42.58	42.58	42.58	42.58
123	AMEX	SPXV	Thu, Jul 21, 2016	42.58	42.58	42.58	42.58
122	AMEX	SPXV	Wed, Jul 20, 2016	42.58	42.58	42.58	42.58
121	AMEX	SPXV	Tue, Jul 19, 2016	42.58	42.58	42.58	42.58
120	AMEX	SPXV	Mon, Jul 18, 2016	42.58	42.58	42.58	42.58
119	AMEX	SPXV	Fri, Jul 15, 2016	42.58	42.58	42.58	42.58
118	AMEX	SPXV	Thu, Jul 14, 2016	42.58	42.58	42.58	42.58
117	AMEX	SPXV	Wed, Jul 13, 2016	42.58	42.58	42.58	42.58
116	AMEX	SPXV	Tue, Jul 12, 2016	42.58	42.58	42.58	42.58
115	AMEX	SPXV	Mon, Jul 11, 2016	42.58	42.58	42.58	42.58
114	AMEX	SPXV	Fri, Jul 8, 2016	42.58	42.58	42.58	42.58
113	AMEX	SPXV	Thu, Jul 7, 2016	42.58	42.58	42.58	42.58
112	AMEX	SPXV	Wed, Jul 6, 2016	42.58	42.58	42.58	42.58
111	AMEX	SPXV	Tue, Jul 5, 2016	42.58	42.58	42.58	42.58
110	AMEX	SPXV	Fri, Jul 1, 2016	42.58	42.58	42.58	42.58
109	AMEX	SPXV	Thu, Jun 30, 2016	42.58	42.58	42.58	42.58
108	AMEX	SPXV	Wed, Jun 29, 2016	42.58	42.58	42.58	42.58
107	AMEX	SPXV	Tue, Jun 28, 2016	42.58	42.58	42.58	42.58
106	AMEX	SPXV	Mon, Jun 27, 2016	42.58	42.58	42.58	42.58
105	AMEX	SPXV	Fri, Jun 24, 2016	42.58	42.58	42.58	42.58
104	AMEX	SPXV	Thu, Jun 23, 2016	42.58	42.58	42.58	42.58
103	AMEX	SPXV	Wed, Jun 22, 2016	42.78	42.78	42.78	42.58
102	AMEX	SPXV	Tue, Jun 21, 2016	42.78	42.78	42.78	42.58
101	AMEX	SPXV	Mon, Jun 20, 2016	42.78	42.78	42.78	42.78
100	AMEX	SPXV	Fri, Jun 17, 2016	0.00	0.00	0.00	42.78
99	AMEX	SPXV	Thu, Jun 16, 2016	42.78	42.78	42.78	42.78
98	AMEX	SPXV	Wed, Jun 15, 2016	42.78	42.78	42.78	42.78
97	AMEX	SPXV	Tue, Jun 14, 2016	42.78	42.78	42.78	42.78
96	AMEX	SPXV	Mon, Jun 13, 2016	42.78	42.78	42.78	42.78
95	AMEX	SPXV	Fri, Jun 10, 2016	42.78	42.78	42.78	42.78
94	AMEX	SPXV	Thu, Jun 9, 2016	42.78	42.78	42.78	42.78
93	AMEX	SPXV	Wed, Jun 8, 2016	42.78	42.78	42.78	42.78
92	AMEX	SPXV	Tue, Jun 7, 2016	0.00	0.00	0.00	42.78
91	AMEX	SPXV	Mon, Jun 6, 2016	0.00	0.00	0.00	42.78
90	AMEX	SPXV	Fri, Jun 3, 2016	42.78	42.78	42.78	42.78
89	AMEX	SPXV	Thu, Jun 2, 2016	42.78	42.78	42.78	42.78
88	AMEX	SPXV	Wed, Jun 1, 2016	42.78	42.78	42.78	42.78
87	AMEX	SPXV	Tue, May 31, 2016	42.78	42.78	42.78	42.78
86	AMEX	SPXV	Fri, May 27, 2016	42.78	42.78	42.78	42.78
85	AMEX	SPXV	Thu, May 26, 2016	42.78	42.78	42.78	42.78
84	AMEX	SPXV	Wed, May 25, 2016	42.78	42.78	42.78	42.78
83	AMEX	SPXV	Tue, May 24, 2016	42.78	42.78	42.78	42.78
82	AMEX	SPXV	Mon, May 23, 2016	42.78	42.78	42.78	42.78
81	AMEX	SPXV	Fri, May 20, 2016	42.78	42.78	42.78	42.78
80	AMEX	SPXV	Thu, May 19, 2016	42.78	42.78	42.78	42.78
79	AMEX	SPXV	Wed, May 18, 2016	42.78	42.78	42.78	42.78
78	AMEX	SPXV	Tue, May 17, 2016	42.78	42.78	42.78	42.78
77	AMEX	SPXV	Mon, May 16, 2016	42.78	42.78	42.78	42.78
76	AMEX	SPXV	Fri, May 13, 2016	42.90	42.90	42.90	42.90
75	AMEX	SPXV	Thu, May 12, 2016	42.71	42.90	42.71	42.90
74	AMEX	SPXV	Wed, May 11, 2016	39.33	39.33	39.33	39.33
73	AMEX	SPXV	Tue, May 10, 2016	39.33	39.33	39.33	39.33
72	AMEX	SPXV	Mon, May 9, 2016	39.33	39.33	39.33	39.33
71	AMEX	SPXV	Fri, May 6, 2016	39.33	39.33	39.33	39.33
70	AMEX	SPXV	Fri, Apr 15, 2016	39.33	39.33	39.33	39.33
69	AMEX	SPXV	Thu, Apr 14, 2016	39.33	39.33	39.33	39.33
68	AMEX	SPXV	Wed, Apr 13, 2016	39.33	39.33	39.33	39.33
67	AMEX	SPXV	Tue, Apr 12, 2016	39.33	39.33	39.33	39.33
66	AMEX	SPXV	Mon, Apr 11, 2016	39.33	39.33	39.33	39.33
65	AMEX	SPXV	Fri, Apr 8, 2016	39.33	39.33	39.33	39.33
64	AMEX	SPXV	Thu, Apr 7, 2016	39.33	39.33	39.33	39.33
63	AMEX	SPXV	Wed, Apr 6, 2016	39.33	39.33	39.33	39.33
62	AMEX	SPXV	Tue, Apr 5, 2016	39.33	39.33	39.33	39.33
61	AMEX	SPXV	Mon, Apr 4, 2016	39.33	39.33	39.33	39.33
60	AMEX	SPXV	Wed, Mar 23, 2016	0.00	0.00	0.00	39.33
59	AMEX	SPXV	Fri, Mar 11, 2016	39.75	39.75	39.75	39.75
58	AMEX	SPXV	Thu, Mar 10, 2016	39.75	39.75	39.75	39.75
57	AMEX	SPXV	Wed, Mar 9, 2016	39.75	39.75	39.75	39.75
56	AMEX	SPXV	Tue, Mar 8, 2016	39.75	39.75	39.75	39.75
55	AMEX	SPXV	Mon, Mar 7, 2016	39.75	39.75	39.75	39.75
54	AMEX	SPXV	Fri, Mar 4, 2016	39.75	39.75	39.75	39.75
53	AMEX	SPXV	Thu, Mar 3, 2016	39.75	39.75	39.75	39.75
52	AMEX	SPXV	Wed, Mar 2, 2016	39.75	39.75	39.75	39.75
51	AMEX	SPXV	Tue, Mar 1, 2016	39.75	39.75	39.75	39.75
50	AMEX	SPXV	Mon, Feb 29, 2016	39.75	39.75	39.75	39.75
49	AMEX	SPXV	Tue, Feb 9, 2016	39.75	39.75	39.75	39.75
48	AMEX	SPXV	Mon, Feb 8, 2016	39.75	39.75	39.75	39.75
47	AMEX	SPXV	Fri, Feb 5, 2016	39.75	39.75	39.75	39.75
46	AMEX	SPXV	Thu, Feb 4, 2016	39.68	39.82	39.62	39.75
45	AMEX	SPXV	Wed, Feb 3, 2016	40.24	40.24	40.24	40.24
44	AMEX	SPXV	Tue, Feb 2, 2016	40.24	40.24	40.24	40.24
43	AMEX	SPXV	Mon, Feb 1, 2016	40.24	40.24	40.24	40.24
42	AMEX	SPXV	Fri, Jan 29, 2016	40.20	40.20	40.20	40.20
41	AMEX	SPXV	Thu, Jan 28, 2016	39.41	39.41	39.31	39.31
40	AMEX	SPXV	Wed, Jan 27, 2016	38.85	38.85	38.85	38.85
39	AMEX	SPXV	Tue, Jan 26, 2016	38.98	38.98	38.98	38.98
38	AMEX	SPXV	Mon, Jan 25, 2016	38.34	38.34	38.34	38.34
37	AMEX	SPXV	Fri, Jan 22, 2016	38.34	38.34	38.34	38.34
36	AMEX	SPXV	Thu, Jan 21, 2016	38.34	38.34	38.34	38.34
35	AMEX	SPXV	Wed, Jan 20, 2016	38.34	38.34	38.34	38.34
34	AMEX	SPXV	Tue, Jan 19, 2016	38.34	38.34	38.34	38.34
33	AMEX	SPXV	Fri, Jan 15, 2016	40.68	40.68	38.34	38.34
32	AMEX	SPXV	Thu, Jan 14, 2016	39.23	39.23	39.23	39.23
31	AMEX	SPXV	Wed, Jan 13, 2016	39.23	39.23	39.23	39.23
30	AMEX	SPXV	Tue, Jan 12, 2016	40.37	40.37	40.37	40.37
29	AMEX	SPXV	Mon, Jan 11, 2016	40.37	40.37	40.37	40.37
28	AMEX	SPXV	Fri, Jan 8, 2016	40.37	40.37	40.37	40.37
27	AMEX	SPXV	Thu, Jan 7, 2016	40.50	40.50	40.50	40.50
26	AMEX	SPXV	Wed, Jan 6, 2016	42.78	42.78	42.78	42.78
25	AMEX	SPXV	Tue, Jan 5, 2016	42.78	42.78	42.78	42.78
24	AMEX	SPXV	Mon, Jan 4, 2016	42.78	42.78	42.78	42.78
23	AMEX	SPXV	Thu, Dec 31, 2015	42.78	42.78	42.78	42.78
22	AMEX	SPXV	Wed, Dec 30, 2015	42.78	42.78	42.78	42.78
21	AMEX	SPXV	Tue, Dec 29, 2015	42.82	42.82	42.82	42.82
20	AMEX	SPXV	Mon, Dec 14, 2015	43.39	43.39	43.39	43.39
19	AMEX	SPXV	Thu, Dec 3, 2015	43.39	43.39	43.39	43.39
18	AMEX	SPXV	Wed, Dec 2, 2015	43.67	43.67	43.67	43.67
17	AMEX	SPXV	Tue, Dec 1, 2015	43.62	43.62	43.62	43.62
16	AMEX	SPXV	Tue, Nov 24, 2015	43.48	43.48	43.48	43.48
15	AMEX	SPXV	Mon, Nov 23, 2015	43.60	43.60	43.60	43.60
14	AMEX	SPXV	Wed, Oct 28, 2015	43.13	43.19	43.13	43.19
13	AMEX	SPXV	Tue, Oct 27, 2015	42.90	42.90	42.90	42.90
12	AMEX	SPXV	Mon, Oct 19, 2015	42.05	42.05	42.05	42.05
11	AMEX	SPXV	Fri, Oct 9, 2015	41.90	41.90	41.88	41.88
10	AMEX	SPXV	Thu, Oct 8, 2015	41.90	41.90	41.90	41.90
9	AMEX	SPXV	Wed, Oct 7, 2015	41.37	41.40	41.37	41.40
8	AMEX	SPXV	Tue, Oct 6, 2015	41.21	41.21	41.21	41.21
7	AMEX	SPXV	Mon, Oct 5, 2015	41.20	41.20	41.20	41.20
6	AMEX	SPXV	Fri, Oct 2, 2015	39.94	39.94	39.94	39.94
5	AMEX	SPXV	Thu, Oct 1, 2015	39.70	39.77	39.70	39.77
4	AMEX	SPXV	Wed, Sep 30, 2015	39.65	39.65	39.65	39.65
3	AMEX	SPXV	Mon, Sep 28, 2015	39.54	39.54	39.04	39.04
2	AMEX	SPXV	Fri, Sep 25, 2015	40.25	40.25	40.04	40.04
1	AMEX	SPXV	Thu, Sep 24, 2015	39.57	39.82	39.57	39.82
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares S&P 500 Ex-Health Care ETF AMEX:SPXV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024