SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF AMEX:SPYG Historical Prices

Below are the 3040 trading days of historical prices for SPYG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3040	AMEX	SPYG	Wed, Jan 18, 2023	52.40	52.56	51.40	51.44
3039	AMEX	SPYG	Tue, Jan 17, 2023	52.11	52.46	52.03	52.16
3038	AMEX	SPYG	Fri, Jan 13, 2023	51.50	52.16	51.44	52.11
3037	AMEX	SPYG	Thu, Jan 12, 2023	51.86	52.06	51.21	51.89
3036	AMEX	SPYG	Wed, Jan 11, 2023	51.24	51.74	51.14	51.72
3035	AMEX	SPYG	Tue, Jan 10, 2023	50.65	51.02	50.46	51.02
3034	AMEX	SPYG	Mon, Jan 9, 2023	51.09	51.55	50.66	50.70
3033	AMEX	SPYG	Fri, Jan 6, 2023	49.96	50.87	49.56	50.70
3032	AMEX	SPYG	Thu, Jan 5, 2023	49.96	50.02	49.54	49.61
3031	AMEX	SPYG	Wed, Jan 4, 2023	50.28	50.49	49.73	50.19
3030	AMEX	SPYG	Tue, Jan 3, 2023	50.87	51.04	49.70	50.06
3029	AMEX	SPYG	Fri, Dec 30, 2022	50.42	50.69	50.11	50.67
3028	AMEX	SPYG	Thu, Dec 29, 2022	50.32	50.92	50.24	50.75
3027	AMEX	SPYG	Wed, Dec 28, 2022	50.54	50.83	49.83	49.89
3026	AMEX	SPYG	Tue, Dec 27, 2022	50.87	50.91	50.39	50.52
3025	AMEX	SPYG	Fri, Dec 23, 2022	50.50	50.95	50.27	50.90
3024	AMEX	SPYG	Thu, Dec 22, 2022	51.14	51.18	49.91	50.65
3023	AMEX	SPYG	Wed, Dec 21, 2022	51.12	51.73	51.00	51.55
3022	AMEX	SPYG	Tue, Dec 20, 2022	50.61	51.05	50.44	50.80
3021	AMEX	SPYG	Mon, Dec 19, 2022	51.35	51.38	50.58	50.82
3020	AMEX	SPYG	Fri, Dec 16, 2022	51.95	52.13	51.14	51.25
3019	AMEX	SPYG	Thu, Dec 15, 2022	52.93	53.08	51.87	52.12
3018	AMEX	SPYG	Wed, Dec 14, 2022	54.08	54.70	53.22	53.79
3017	AMEX	SPYG	Tue, Dec 13, 2022	55.49	55.58	53.68	54.16
3016	AMEX	SPYG	Mon, Dec 12, 2022	52.88	53.51	52.79	53.51
3015	AMEX	SPYG	Fri, Dec 9, 2022	53.00	53.48	52.80	52.82
3014	AMEX	SPYG	Thu, Dec 8, 2022	52.85	53.33	52.50	53.19
3013	AMEX	SPYG	Wed, Dec 7, 2022	52.57	53.02	52.37	52.59
3012	AMEX	SPYG	Tue, Dec 6, 2022	53.78	53.83	52.48	52.81
3011	AMEX	SPYG	Mon, Dec 5, 2022	54.44	54.69	53.59	53.84
3010	AMEX	SPYG	Fri, Dec 2, 2022	54.23	55.05	54.15	54.91
3009	AMEX	SPYG	Thu, Dec 1, 2022	55.13	55.38	54.53	55.07
3008	AMEX	SPYG	Wed, Nov 30, 2022	52.70	54.98	52.59	54.98
3007	AMEX	SPYG	Tue, Nov 29, 2022	53.06	53.14	52.43	52.69
3006	AMEX	SPYG	Mon, Nov 28, 2022	53.52	53.81	52.88	53.05
3005	AMEX	SPYG	Fri, Nov 25, 2022	53.95	54.07	53.86	53.97
3004	AMEX	SPYG	Wed, Nov 23, 2022	53.66	54.28	53.63	54.17
3003	AMEX	SPYG	Tue, Nov 22, 2022	53.07	53.66	52.73	53.64
3002	AMEX	SPYG	Mon, Nov 21, 2022	53.16	53.31	52.73	52.87
3001	AMEX	SPYG	Fri, Nov 18, 2022	53.88	53.91	52.93	53.39
3000	AMEX	SPYG	Thu, Nov 17, 2022	52.82	53.58	52.74	53.33
2999	AMEX	SPYG	Wed, Nov 16, 2022	53.76	53.93	53.40	53.56
2998	AMEX	SPYG	Tue, Nov 15, 2022	54.59	54.75	53.51	54.09
2997	AMEX	SPYG	Mon, Nov 14, 2022	53.65	54.18	53.34	53.50
2996	AMEX	SPYG	Fri, Nov 11, 2022	53.21	54.21	53.01	54.05
2995	AMEX	SPYG	Thu, Nov 10, 2022	51.76	53.23	51.50	53.17
2994	AMEX	SPYG	Wed, Nov 9, 2022	50.36	50.54	49.43	49.51
2993	AMEX	SPYG	Tue, Nov 8, 2022	50.67	51.23	50.04	50.69
2992	AMEX	SPYG	Mon, Nov 7, 2022	50.05	50.53	49.71	50.42
2991	AMEX	SPYG	Fri, Nov 4, 2022	50.09	50.26	48.84	49.89
2990	AMEX	SPYG	Thu, Nov 3, 2022	49.52	49.79	49.05	49.17
2989	AMEX	SPYG	Wed, Nov 2, 2022	51.77	52.27	50.05	50.07
2988	AMEX	SPYG	Tue, Nov 1, 2022	53.00	53.07	51.68	51.80
2987	AMEX	SPYG	Mon, Oct 31, 2022	52.50	52.66	52.07	52.36
2986	AMEX	SPYG	Fri, Oct 28, 2022	51.33	52.99	51.26	52.88
2985	AMEX	SPYG	Thu, Oct 27, 2022	52.24	52.41	51.45	51.55
2984	AMEX	SPYG	Wed, Oct 26, 2022	52.28	53.40	52.17	52.34
2983	AMEX	SPYG	Tue, Oct 25, 2022	52.51	53.54	52.50	53.49
2982	AMEX	SPYG	Mon, Oct 24, 2022	51.96	52.63	51.35	52.44
2981	AMEX	SPYG	Fri, Oct 21, 2022	50.32	51.86	50.15	51.81
2980	AMEX	SPYG	Thu, Oct 20, 2022	50.72	51.60	50.36	50.53
2979	AMEX	SPYG	Wed, Oct 19, 2022	50.94	51.40	50.43	50.91
2978	AMEX	SPYG	Tue, Oct 18, 2022	52.14	52.24	50.79	51.30
2977	AMEX	SPYG	Mon, Oct 17, 2022	50.21	50.92	50.20	50.80
2976	AMEX	SPYG	Fri, Oct 14, 2022	51.07	51.21	49.06	49.14
2975	AMEX	SPYG	Thu, Oct 13, 2022	48.11	50.86	47.91	50.63
2974	AMEX	SPYG	Wed, Oct 12, 2022	49.59	49.86	49.28	49.42
2973	AMEX	SPYG	Tue, Oct 11, 2022	49.78	50.33	49.15	49.47
2972	AMEX	SPYG	Mon, Oct 10, 2022	50.63	50.70	49.64	50.05
2971	AMEX	SPYG	Fri, Oct 7, 2022	51.64	51.65	50.30	50.58
2970	AMEX	SPYG	Thu, Oct 6, 2022	52.68	53.23	52.40	52.46
2969	AMEX	SPYG	Wed, Oct 5, 2022	52.20	53.21	51.80	52.89
2968	AMEX	SPYG	Tue, Oct 4, 2022	52.29	53.02	52.28	52.92
2967	AMEX	SPYG	Mon, Oct 3, 2022	50.48	51.60	50.17	51.29
2966	AMEX	SPYG	Fri, Sep 30, 2022	50.80	51.52	50.07	50.10
2965	AMEX	SPYG	Thu, Sep 29, 2022	51.65	51.67	50.42	50.98
2964	AMEX	SPYG	Wed, Sep 28, 2022	51.37	52.58	51.06	52.32
2963	AMEX	SPYG	Tue, Sep 27, 2022	52.00	52.40	50.93	51.35
2962	AMEX	SPYG	Mon, Sep 26, 2022	51.45	52.29	51.21	51.35
2961	AMEX	SPYG	Fri, Sep 23, 2022	51.96	52.01	51.01	51.67
2960	AMEX	SPYG	Thu, Sep 22, 2022	52.81	53.02	52.27	52.50
2959	AMEX	SPYG	Wed, Sep 21, 2022	54.23	54.87	53.00	53.02
2958	AMEX	SPYG	Tue, Sep 20, 2022	53.99	54.37	53.55	53.97
2957	AMEX	SPYG	Mon, Sep 19, 2022	53.56	54.52	53.55	54.50
2956	AMEX	SPYG	Fri, Sep 16, 2022	54.01	54.29	53.54	54.06
2955	AMEX	SPYG	Thu, Sep 15, 2022	55.17	55.64	54.35	54.61
2954	AMEX	SPYG	Wed, Sep 14, 2022	55.42	55.73	54.92	55.46
2953	AMEX	SPYG	Tue, Sep 13, 2022	56.66	56.83	55.04	55.20
2952	AMEX	SPYG	Mon, Sep 12, 2022	57.78	58.27	57.74	58.23
2951	AMEX	SPYG	Fri, Sep 9, 2022	56.79	57.62	56.75	57.51
2950	AMEX	SPYG	Thu, Sep 8, 2022	55.60	56.57	55.45	56.40
2949	AMEX	SPYG	Wed, Sep 7, 2022	54.99	56.21	54.97	56.03
2948	AMEX	SPYG	Tue, Sep 6, 2022	55.36	55.49	54.53	54.98
2947	AMEX	SPYG	Fri, Sep 2, 2022	56.48	56.71	54.92	55.20
2946	AMEX	SPYG	Thu, Sep 1, 2022	55.35	55.96	54.78	55.93
2945	AMEX	SPYG	Wed, Aug 31, 2022	56.67	56.81	55.77	55.79
2944	AMEX	SPYG	Tue, Aug 30, 2022	57.18	57.22	55.77	56.20
2943	AMEX	SPYG	Mon, Aug 29, 2022	56.89	57.31	56.61	56.83
2942	AMEX	SPYG	Fri, Aug 26, 2022	59.76	59.92	57.42	57.43
2941	AMEX	SPYG	Thu, Aug 25, 2022	59.17	59.84	58.98	59.82
2940	AMEX	SPYG	Wed, Aug 24, 2022	58.62	59.17	58.54	58.86
2939	AMEX	SPYG	Tue, Aug 23, 2022	58.79	59.21	58.61	58.71
2938	AMEX	SPYG	Mon, Aug 22, 2022	59.50	59.54	58.71	58.84
2937	AMEX	SPYG	Fri, Aug 19, 2022	60.98	61.02	60.20	60.36
2936	AMEX	SPYG	Thu, Aug 18, 2022	61.31	61.62	61.04	61.48
2935	AMEX	SPYG	Wed, Aug 17, 2022	61.28	61.84	60.99	61.36
2934	AMEX	SPYG	Tue, Aug 16, 2022	61.68	62.18	61.31	61.83
2933	AMEX	SPYG	Mon, Aug 15, 2022	61.26	61.96	61.23	61.86
2932	AMEX	SPYG	Fri, Aug 12, 2022	60.75	61.52	60.50	61.52
2931	AMEX	SPYG	Thu, Aug 11, 2022	60.98	61.27	60.18	60.32
2930	AMEX	SPYG	Wed, Aug 10, 2022	60.26	60.61	59.92	60.58
2929	AMEX	SPYG	Tue, Aug 9, 2022	59.17	59.26	58.73	58.95
2928	AMEX	SPYG	Mon, Aug 8, 2022	59.85	60.39	59.20	59.45
2927	AMEX	SPYG	Fri, Aug 5, 2022	59.12	59.94	59.08	59.64
2926	AMEX	SPYG	Thu, Aug 4, 2022	59.74	60.02	59.38	59.97
2925	AMEX	SPYG	Wed, Aug 3, 2022	58.77	59.91	58.76	59.73
2924	AMEX	SPYG	Tue, Aug 2, 2022	58.28	59.16	58.06	58.37
2923	AMEX	SPYG	Mon, Aug 1, 2022	58.56	59.33	58.37	58.73
2922	AMEX	SPYG	Fri, Jul 29, 2022	58.18	59.11	57.99	58.95
2921	AMEX	SPYG	Thu, Jul 28, 2022	56.91	57.82	56.34	57.71
2920	AMEX	SPYG	Wed, Jul 27, 2022	55.55	57.17	55.43	56.90
2919	AMEX	SPYG	Tue, Jul 26, 2022	55.42	55.47	54.58	54.72
2918	AMEX	SPYG	Mon, Jul 25, 2022	56.07	56.11	55.42	55.78
2917	AMEX	SPYG	Fri, Jul 22, 2022	56.81	57.07	55.67	55.99
2916	AMEX	SPYG	Thu, Jul 21, 2022	56.08	56.93	55.66	56.93
2915	AMEX	SPYG	Wed, Jul 20, 2022	55.33	56.24	55.25	55.99
2914	AMEX	SPYG	Tue, Jul 19, 2022	54.27	55.34	53.96	55.26
2913	AMEX	SPYG	Mon, Jul 18, 2022	54.64	54.88	53.40	53.62
2912	AMEX	SPYG	Fri, Jul 15, 2022	53.70	54.13	53.48	54.11
2911	AMEX	SPYG	Thu, Jul 14, 2022	52.46	53.24	51.86	53.12
2910	AMEX	SPYG	Wed, Jul 13, 2022	52.29	53.44	52.06	53.01
2909	AMEX	SPYG	Tue, Jul 12, 2022	54.04	54.39	52.91	53.18
2908	AMEX	SPYG	Mon, Jul 11, 2022	54.42	54.50	53.77	53.94
2907	AMEX	SPYG	Fri, Jul 8, 2022	54.35	55.13	54.24	54.89
2906	AMEX	SPYG	Thu, Jul 7, 2022	53.96	54.95	53.92	54.83
2905	AMEX	SPYG	Wed, Jul 6, 2022	53.41	54.16	53.17	53.76
2904	AMEX	SPYG	Tue, Jul 5, 2022	51.94	53.41	51.64	53.40
2903	AMEX	SPYG	Fri, Jul 1, 2022	52.09	52.71	51.67	52.65
2902	AMEX	SPYG	Thu, Jun 30, 2022	52.25	52.84	51.39	52.28
2901	AMEX	SPYG	Wed, Jun 29, 2022	52.74	53.19	52.35	52.87
2900	AMEX	SPYG	Tue, Jun 28, 2022	54.50	54.92	52.72	52.74
2899	AMEX	SPYG	Mon, Jun 27, 2022	54.89	55.04	54.14	54.35
2898	AMEX	SPYG	Fri, Jun 24, 2022	53.41	54.75	53.38	54.72
2897	AMEX	SPYG	Thu, Jun 23, 2022	52.46	53.01	52.03	52.90
2896	AMEX	SPYG	Wed, Jun 22, 2022	51.49	52.74	51.47	52.05
2895	AMEX	SPYG	Tue, Jun 21, 2022	51.53	52.43	51.52	52.06
2894	AMEX	SPYG	Fri, Jun 17, 2022	50.47	51.35	50.21	50.71
2893	AMEX	SPYG	Thu, Jun 16, 2022	51.09	51.15	50.02	50.47
2892	AMEX	SPYG	Wed, Jun 15, 2022	51.81	53.12	51.28	52.40
2891	AMEX	SPYG	Tue, Jun 14, 2022	51.51	51.69	50.77	51.24
2890	AMEX	SPYG	Mon, Jun 13, 2022	51.81	52.24	50.97	51.17
2889	AMEX	SPYG	Fri, Jun 10, 2022	54.53	54.64	53.46	53.47
2888	AMEX	SPYG	Thu, Jun 9, 2022	56.69	57.18	55.50	55.50
2887	AMEX	SPYG	Wed, Jun 8, 2022	57.28	57.70	56.87	56.99
2886	AMEX	SPYG	Tue, Jun 7, 2022	56.38	57.61	56.23	57.51
2885	AMEX	SPYG	Mon, Jun 6, 2022	57.52	57.89	56.77	57.00
2884	AMEX	SPYG	Fri, Jun 3, 2022	57.17	57.45	56.54	56.74
2883	AMEX	SPYG	Thu, Jun 2, 2022	56.47	58.16	56.21	58.15
2882	AMEX	SPYG	Wed, Jun 1, 2022	57.42	57.88	56.34	56.68
2881	AMEX	SPYG	Tue, May 31, 2022	57.23	57.66	56.48	57.09
2880	AMEX	SPYG	Fri, May 27, 2022	56.00	57.32	55.98	57.31
2879	AMEX	SPYG	Thu, May 26, 2022	54.02	55.70	53.96	55.44
2878	AMEX	SPYG	Wed, May 25, 2022	53.16	54.45	53.11	54.07
2877	AMEX	SPYG	Tue, May 24, 2022	53.51	53.68	52.47	53.46
2876	AMEX	SPYG	Mon, May 23, 2022	53.71	54.54	53.33	54.47
2875	AMEX	SPYG	Fri, May 20, 2022	54.14	54.26	51.94	53.40
2874	AMEX	SPYG	Thu, May 19, 2022	53.42	54.29	53.21	53.48
2873	AMEX	SPYG	Wed, May 18, 2022	55.54	55.67	53.56	53.77
2872	AMEX	SPYG	Tue, May 17, 2022	56.17	56.48	55.45	56.42
2871	AMEX	SPYG	Mon, May 16, 2022	55.29	55.74	54.78	55.07
2870	AMEX	SPYG	Fri, May 13, 2022	54.65	55.88	54.34	55.59
2869	AMEX	SPYG	Thu, May 12, 2022	53.24	54.67	52.68	53.83
2868	AMEX	SPYG	Wed, May 11, 2022	55.23	56.14	53.89	54.01
2867	AMEX	SPYG	Tue, May 10, 2022	56.26	56.53	54.87	55.59
2866	AMEX	SPYG	Mon, May 9, 2022	56.27	56.60	54.83	55.09
2865	AMEX	SPYG	Fri, May 6, 2022	57.45	58.14	56.46	57.34
2864	AMEX	SPYG	Thu, May 5, 2022	59.93	59.94	57.16	57.83
2863	AMEX	SPYG	Wed, May 4, 2022	58.88	60.85	58.04	60.76
2862	AMEX	SPYG	Tue, May 3, 2022	58.55	59.16	58.25	58.78
2861	AMEX	SPYG	Mon, May 2, 2022	57.73	58.62	57.01	58.58
2860	AMEX	SPYG	Fri, Apr 29, 2022	59.69	60.21	57.76	57.85
2859	AMEX	SPYG	Thu, Apr 28, 2022	59.48	60.86	58.77	60.51
2858	AMEX	SPYG	Wed, Apr 27, 2022	58.44	59.46	58.15	58.47
2857	AMEX	SPYG	Tue, Apr 26, 2022	60.20	60.22	58.31	58.33
2856	AMEX	SPYG	Mon, Apr 25, 2022	59.59	60.63	59.16	60.59
2855	AMEX	SPYG	Fri, Apr 22, 2022	61.72	61.89	59.87	59.94
2854	AMEX	SPYG	Thu, Apr 21, 2022	63.64	64.06	61.59	61.77
2853	AMEX	SPYG	Wed, Apr 20, 2022	63.74	63.80	62.75	62.93
2852	AMEX	SPYG	Tue, Apr 19, 2022	62.23	63.61	62.07	63.49
2851	AMEX	SPYG	Mon, Apr 18, 2022	62.00	62.60	61.78	62.28
2850	AMEX	SPYG	Thu, Apr 14, 2022	63.56	63.63	62.16	62.20
2849	AMEX	SPYG	Wed, Apr 13, 2022	62.52	63.67	62.39	63.52
2848	AMEX	SPYG	Tue, Apr 12, 2022	63.54	63.93	62.26	62.54
2847	AMEX	SPYG	Mon, Apr 11, 2022	63.68	63.76	62.78	62.84
2846	AMEX	SPYG	Fri, Apr 8, 2022	64.90	65.11	64.34	64.49
2845	AMEX	SPYG	Thu, Apr 7, 2022	64.65	65.51	64.21	65.16
2844	AMEX	SPYG	Wed, Apr 6, 2022	65.24	65.41	64.30	64.81
2843	AMEX	SPYG	Tue, Apr 5, 2022	67.15	67.30	65.96	66.20
2842	AMEX	SPYG	Mon, Apr 4, 2022	66.36	67.42	66.30	67.39
2841	AMEX	SPYG	Fri, Apr 1, 2022	66.36	66.46	65.68	66.25
2840	AMEX	SPYG	Thu, Mar 31, 2022	67.31	67.33	66.16	66.21
2839	AMEX	SPYG	Wed, Mar 30, 2022	67.73	67.86	66.98	67.28
2838	AMEX	SPYG	Tue, Mar 29, 2022	67.67	68.12	67.15	68.01
2837	AMEX	SPYG	Mon, Mar 28, 2022	66.06	67.00	65.91	66.98
2836	AMEX	SPYG	Fri, Mar 25, 2022	66.08	66.28	65.36	66.09
2835	AMEX	SPYG	Thu, Mar 24, 2022	65.15	66.04	64.82	66.03
2834	AMEX	SPYG	Wed, Mar 23, 2022	65.25	65.77	64.82	64.85
2833	AMEX	SPYG	Tue, Mar 22, 2022	64.82	65.92	64.76	65.79
2832	AMEX	SPYG	Mon, Mar 21, 2022	64.70	65.10	63.94	64.70
2831	AMEX	SPYG	Fri, Mar 18, 2022	63.47	64.97	63.31	64.79
2830	AMEX	SPYG	Thu, Mar 17, 2022	62.54	63.71	62.37	63.69
2829	AMEX	SPYG	Wed, Mar 16, 2022	61.62	62.88	60.89	62.85
2828	AMEX	SPYG	Tue, Mar 15, 2022	59.64	61.09	59.40	60.96
2827	AMEX	SPYG	Mon, Mar 14, 2022	59.91	60.58	59.03	59.17
2826	AMEX	SPYG	Fri, Mar 11, 2022	61.61	61.66	59.95	60.05
2825	AMEX	SPYG	Thu, Mar 10, 2022	60.89	61.29	60.27	61.14
2824	AMEX	SPYG	Wed, Mar 9, 2022	60.89	61.86	60.47	61.60
2823	AMEX	SPYG	Tue, Mar 8, 2022	59.65	61.11	58.84	59.38
2822	AMEX	SPYG	Mon, Mar 7, 2022	62.03	62.14	59.73	59.76
2821	AMEX	SPYG	Fri, Mar 4, 2022	62.40	62.57	61.47	62.04
2820	AMEX	SPYG	Thu, Mar 3, 2022	64.05	64.06	62.54	62.84
2819	AMEX	SPYG	Wed, Mar 2, 2022	62.75	63.80	62.39	63.55
2818	AMEX	SPYG	Tue, Mar 1, 2022	63.25	63.52	62.00	62.47
2817	AMEX	SPYG	Mon, Feb 28, 2022	62.68	63.68	62.46	63.44
2816	AMEX	SPYG	Fri, Feb 25, 2022	62.39	63.38	61.83	63.38
2815	AMEX	SPYG	Thu, Feb 24, 2022	58.55	62.36	58.40	62.31
2814	AMEX	SPYG	Wed, Feb 23, 2022	62.52	62.70	60.40	60.48
2813	AMEX	SPYG	Tue, Feb 22, 2022	62.13	62.98	61.29	61.92
2812	AMEX	SPYG	Fri, Feb 18, 2022	63.59	63.64	62.35	62.74
2811	AMEX	SPYG	Thu, Feb 17, 2022	64.65	64.76	63.26	63.37
2810	AMEX	SPYG	Wed, Feb 16, 2022	64.77	65.42	64.28	65.23
2809	AMEX	SPYG	Tue, Feb 15, 2022	64.75	65.21	64.52	65.17
2808	AMEX	SPYG	Mon, Feb 14, 2022	63.66	64.38	63.22	63.88
2807	AMEX	SPYG	Fri, Feb 11, 2022	65.80	66.00	63.61	63.87
2806	AMEX	SPYG	Thu, Feb 10, 2022	66.11	67.13	65.39	65.76
2805	AMEX	SPYG	Wed, Feb 9, 2022	66.80	67.26	66.66	67.23
2804	AMEX	SPYG	Tue, Feb 8, 2022	65.18	66.21	64.96	66.03
2803	AMEX	SPYG	Mon, Feb 7, 2022	66.09	66.36	65.16	65.40
2802	AMEX	SPYG	Fri, Feb 4, 2022	65.41	66.60	64.96	65.94
2801	AMEX	SPYG	Thu, Feb 3, 2022	65.99	66.57	64.95	65.12
2800	AMEX	SPYG	Wed, Feb 2, 2022	67.72	67.78	66.89	67.61
2799	AMEX	SPYG	Tue, Feb 1, 2022	66.60	66.91	65.73	66.85
2798	AMEX	SPYG	Mon, Jan 31, 2022	64.80	66.43	64.52	66.36
2797	AMEX	SPYG	Fri, Jan 28, 2022	63.04	64.67	62.08	64.67
2796	AMEX	SPYG	Thu, Jan 27, 2022	63.96	64.29	62.33	62.54
2795	AMEX	SPYG	Wed, Jan 26, 2022	64.40	65.02	62.28	63.05
2794	AMEX	SPYG	Tue, Jan 25, 2022	63.15	63.97	62.27	62.94
2793	AMEX	SPYG	Mon, Jan 24, 2022	62.64	64.32	60.77	64.25
2792	AMEX	SPYG	Fri, Jan 21, 2022	65.14	65.67	63.88	63.89
2791	AMEX	SPYG	Thu, Jan 20, 2022	66.90	67.61	65.46	65.53
2790	AMEX	SPYG	Wed, Jan 19, 2022	67.52	67.97	66.35	66.39
2789	AMEX	SPYG	Tue, Jan 18, 2022	67.75	67.96	67.02	67.15
2788	AMEX	SPYG	Fri, Jan 14, 2022	68.10	68.93	67.97	68.76
2787	AMEX	SPYG	Thu, Jan 13, 2022	70.61	70.70	68.48	68.65
2786	AMEX	SPYG	Wed, Jan 12, 2022	70.47	70.91	70.06	70.38
2785	AMEX	SPYG	Tue, Jan 11, 2022	69.18	70.06	68.68	70.03
2784	AMEX	SPYG	Mon, Jan 10, 2022	68.35	69.35	67.39	69.31
2783	AMEX	SPYG	Fri, Jan 7, 2022	69.94	70.18	68.96	69.22
2782	AMEX	SPYG	Thu, Jan 6, 2022	69.82	70.43	69.31	69.90
2781	AMEX	SPYG	Wed, Jan 5, 2022	72.06	72.10	70.08	70.13
2780	AMEX	SPYG	Tue, Jan 4, 2022	73.19	73.19	71.85	72.43
2779	AMEX	SPYG	Mon, Jan 3, 2022	72.86	73.16	72.37	73.03
2778	AMEX	SPYG	Fri, Dec 31, 2021	72.81	72.96	72.47	72.47
2777	AMEX	SPYG	Thu, Dec 30, 2021	73.18	73.46	72.78	72.84
2776	AMEX	SPYG	Wed, Dec 29, 2021	73.22	73.41	72.82	73.18
2775	AMEX	SPYG	Tue, Dec 28, 2021	73.63	73.64	73.03	73.15
2774	AMEX	SPYG	Mon, Dec 27, 2021	72.48	73.48	72.45	73.48
2773	AMEX	SPYG	Thu, Dec 23, 2021	71.84	72.44	71.77	72.22
2772	AMEX	SPYG	Wed, Dec 22, 2021	70.75	71.75	70.69	71.73
2771	AMEX	SPYG	Tue, Dec 21, 2021	69.99	70.80	69.24	70.73
2770	AMEX	SPYG	Mon, Dec 20, 2021	69.35	69.50	68.80	69.39
2769	AMEX	SPYG	Fri, Dec 17, 2021	70.23	71.05	69.83	70.21
2768	AMEX	SPYG	Thu, Dec 16, 2021	72.59	72.68	70.54	70.84
2767	AMEX	SPYG	Wed, Dec 15, 2021	70.82	72.41	70.25	72.36
2766	AMEX	SPYG	Tue, Dec 14, 2021	70.92	71.30	70.08	70.84
2765	AMEX	SPYG	Mon, Dec 13, 2021	72.51	72.54	71.62	71.68
2764	AMEX	SPYG	Fri, Dec 10, 2021	72.17	72.53	71.74	72.51
2763	AMEX	SPYG	Thu, Dec 9, 2021	72.31	72.57	71.68	71.72
2762	AMEX	SPYG	Wed, Dec 8, 2021	72.17	72.50	71.86	72.47
2761	AMEX	SPYG	Tue, Dec 7, 2021	71.30	72.10	71.26	72.04
2760	AMEX	SPYG	Mon, Dec 6, 2021	69.74	70.36	69.08	70.16
2759	AMEX	SPYG	Fri, Dec 3, 2021	70.76	70.97	68.72	69.50
2758	AMEX	SPYG	Thu, Dec 2, 2021	69.62	70.75	69.47	70.48
2757	AMEX	SPYG	Wed, Dec 1, 2021	71.71	72.06	69.77	69.82
2756	AMEX	SPYG	Tue, Nov 30, 2021	71.69	72.17	70.69	70.88
2755	AMEX	SPYG	Mon, Nov 29, 2021	71.34	72.16	71.28	71.93
2754	AMEX	SPYG	Fri, Nov 26, 2021	71.38	71.78	70.35	70.61
2753	AMEX	SPYG	Wed, Nov 24, 2021	71.40	72.08	71.01	72.06
2752	AMEX	SPYG	Tue, Nov 23, 2021	71.81	72.15	71.01	71.78
2751	AMEX	SPYG	Mon, Nov 22, 2021	73.06	73.53	71.98	72.02
2750	AMEX	SPYG	Fri, Nov 19, 2021	72.68	73.06	72.53	72.76
2749	AMEX	SPYG	Thu, Nov 18, 2021	72.11	72.50	71.77	72.43
2748	AMEX	SPYG	Wed, Nov 17, 2021	71.84	72.08	71.58	71.76
2747	AMEX	SPYG	Tue, Nov 16, 2021	71.09	71.92	71.09	71.81
2746	AMEX	SPYG	Mon, Nov 15, 2021	71.44	71.53	70.92	71.19
2745	AMEX	SPYG	Fri, Nov 12, 2021	70.66	71.30	70.41	71.23
2744	AMEX	SPYG	Thu, Nov 11, 2021	70.73	70.75	70.38	70.42
2743	AMEX	SPYG	Wed, Nov 10, 2021	70.72	71.11	69.91	70.26
2742	AMEX	SPYG	Tue, Nov 9, 2021	71.70	71.74	70.94	71.17
2741	AMEX	SPYG	Mon, Nov 8, 2021	71.58	71.72	71.41	71.52
2740	AMEX	SPYG	Fri, Nov 5, 2021	71.72	71.86	71.21	71.50
2739	AMEX	SPYG	Thu, Nov 4, 2021	70.86	71.57	70.76	71.50
2738	AMEX	SPYG	Wed, Nov 3, 2021	70.16	70.69	69.86	70.65
2737	AMEX	SPYG	Tue, Nov 2, 2021	69.78	70.24	69.75	70.12
2736	AMEX	SPYG	Mon, Nov 1, 2021	69.95	70.02	69.45	69.79
2735	AMEX	SPYG	Fri, Oct 29, 2021	68.88	69.88	68.84	69.84
2734	AMEX	SPYG	Thu, Oct 28, 2021	69.03	69.47	68.93	69.46
2733	AMEX	SPYG	Wed, Oct 27, 2021	68.61	69.26	68.58	68.67
2732	AMEX	SPYG	Tue, Oct 26, 2021	68.66	68.97	68.32	68.44
2731	AMEX	SPYG	Mon, Oct 25, 2021	67.95	68.39	67.59	68.29
2730	AMEX	SPYG	Fri, Oct 22, 2021	67.90	68.09	67.43	67.75
2729	AMEX	SPYG	Thu, Oct 21, 2021	67.48	68.08	67.43	68.05
2728	AMEX	SPYG	Wed, Oct 20, 2021	67.79	67.84	67.36	67.60
2727	AMEX	SPYG	Tue, Oct 19, 2021	67.38	67.66	67.29	67.63
2726	AMEX	SPYG	Mon, Oct 18, 2021	66.29	67.16	66.23	67.14
2725	AMEX	SPYG	Fri, Oct 15, 2021	66.30	66.56	66.14	66.55
2724	AMEX	SPYG	Thu, Oct 14, 2021	65.48	66.07	65.40	66.04
2723	AMEX	SPYG	Wed, Oct 13, 2021	64.75	64.96	64.37	64.84
2722	AMEX	SPYG	Tue, Oct 12, 2021	64.83	64.90	64.32	64.42
2721	AMEX	SPYG	Mon, Oct 11, 2021	64.80	65.40	64.58	64.60
2720	AMEX	SPYG	Fri, Oct 8, 2021	65.44	65.47	64.92	65.01
2719	AMEX	SPYG	Thu, Oct 7, 2021	65.19	65.69	65.13	65.23
2718	AMEX	SPYG	Wed, Oct 6, 2021	63.64	64.68	63.45	64.63
2717	AMEX	SPYG	Tue, Oct 5, 2021	63.65	64.62	63.54	64.23
2716	AMEX	SPYG	Mon, Oct 4, 2021	64.42	64.48	62.93	63.39
2715	AMEX	SPYG	Fri, Oct 1, 2021	64.23	64.88	63.59	64.69
2714	AMEX	SPYG	Thu, Sep 30, 2021	64.84	65.08	64.01	64.02
2713	AMEX	SPYG	Wed, Sep 29, 2021	64.83	65.15	64.46	64.54
2712	AMEX	SPYG	Tue, Sep 28, 2021	65.60	65.66	64.42	64.53
2711	AMEX	SPYG	Mon, Sep 27, 2021	66.46	66.53	66.05	66.34
2710	AMEX	SPYG	Fri, Sep 24, 2021	66.47	67.02	66.44	66.95
2709	AMEX	SPYG	Thu, Sep 23, 2021	66.45	67.04	66.34	66.83
2708	AMEX	SPYG	Wed, Sep 22, 2021	65.82	66.41	65.59	66.19
2707	AMEX	SPYG	Tue, Sep 21, 2021	65.91	66.10	65.44	65.62
2706	AMEX	SPYG	Mon, Sep 20, 2021	65.77	66.04	64.70	65.53
2705	AMEX	SPYG	Fri, Sep 17, 2021	67.57	67.57	66.77	66.75
2704	AMEX	SPYG	Thu, Sep 16, 2021	67.49	67.73	67.05	67.65
2703	AMEX	SPYG	Wed, Sep 15, 2021	67.26	67.74	66.90	67.65
2702	AMEX	SPYG	Tue, Sep 14, 2021	67.54	67.64	66.99	67.14
2701	AMEX	SPYG	Mon, Sep 13, 2021	67.80	67.89	66.89	67.28
2700	AMEX	SPYG	Fri, Sep 10, 2021	68.22	68.34	67.31	67.36
2699	AMEX	SPYG	Thu, Sep 9, 2021	68.31	68.50	67.88	67.92
2698	AMEX	SPYG	Wed, Sep 8, 2021	68.42	68.43	67.92	68.30
2697	AMEX	SPYG	Tue, Sep 7, 2021	68.47	68.55	68.14	68.45
2696	AMEX	SPYG	Fri, Sep 3, 2021	68.17	68.52	68.00	68.45
2695	AMEX	SPYG	Thu, Sep 2, 2021	68.48	68.59	68.06	68.26
2694	AMEX	SPYG	Wed, Sep 1, 2021	68.29	68.53	68.20	68.24
2693	AMEX	SPYG	Tue, Aug 31, 2021	68.30	68.31	67.98	68.08
2692	AMEX	SPYG	Mon, Aug 30, 2021	67.66	68.35	67.64	68.23
2691	AMEX	SPYG	Fri, Aug 27, 2021	66.99	67.55	66.91	67.46
2690	AMEX	SPYG	Thu, Aug 26, 2021	67.15	67.24	66.82	66.88
2689	AMEX	SPYG	Wed, Aug 25, 2021	67.28	67.33	67.08	67.20
2688	AMEX	SPYG	Tue, Aug 24, 2021	67.27	67.33	67.10	67.17
2687	AMEX	SPYG	Mon, Aug 23, 2021	66.62	67.27	66.59	67.14
2686	AMEX	SPYG	Fri, Aug 20, 2021	65.95	66.48	65.83	66.40
2685	AMEX	SPYG	Thu, Aug 19, 2021	64.95	65.98	64.90	65.72
2684	AMEX	SPYG	Wed, Aug 18, 2021	65.91	66.21	65.29	65.33
2683	AMEX	SPYG	Tue, Aug 17, 2021	66.14	66.24	65.60	66.00
2682	AMEX	SPYG	Mon, Aug 16, 2021	66.14	66.59	65.62	66.59
2681	AMEX	SPYG	Fri, Aug 13, 2021	66.14	66.31	66.06	66.31
2680	AMEX	SPYG	Thu, Aug 12, 2021	65.65	66.09	65.51	66.05
2679	AMEX	SPYG	Wed, Aug 11, 2021	65.92	66.04	65.50	65.69
2678	AMEX	SPYG	Tue, Aug 10, 2021	66.12	66.15	65.60	65.72
2677	AMEX	SPYG	Mon, Aug 9, 2021	66.10	66.18	65.86	66.00
2676	AMEX	SPYG	Fri, Aug 6, 2021	66.04	66.18	65.83	66.01
2675	AMEX	SPYG	Thu, Aug 5, 2021	65.98	66.19	65.80	66.18
2674	AMEX	SPYG	Wed, Aug 4, 2021	65.75	66.01	65.59	65.81
2673	AMEX	SPYG	Tue, Aug 3, 2021	65.44	65.79	65.02	65.77
2672	AMEX	SPYG	Mon, Aug 2, 2021	65.74	65.74	65.23	65.30
2671	AMEX	SPYG	Fri, Jul 30, 2021	65.14	65.50	65.10	65.37
2670	AMEX	SPYG	Thu, Jul 29, 2021	65.60	65.96	65.58	65.78
2669	AMEX	SPYG	Wed, Jul 28, 2021	65.70	65.94	65.25	65.65
2668	AMEX	SPYG	Tue, Jul 27, 2021	66.13	66.13	64.94	65.58
2667	AMEX	SPYG	Mon, Jul 26, 2021	66.03	66.22	65.87	66.18
2666	AMEX	SPYG	Fri, Jul 23, 2021	65.56	66.17	65.41	66.11
2665	AMEX	SPYG	Thu, Jul 22, 2021	64.82	65.21	64.82	65.20
2664	AMEX	SPYG	Wed, Jul 21, 2021	64.36	64.69	64.26	64.69
2663	AMEX	SPYG	Tue, Jul 20, 2021	63.71	64.55	63.42	64.27
2662	AMEX	SPYG	Mon, Jul 19, 2021	63.50	63.66	63.05	63.49
2661	AMEX	SPYG	Fri, Jul 16, 2021	64.78	64.92	64.15	64.19
2660	AMEX	SPYG	Thu, Jul 15, 2021	64.98	65.00	64.32	64.65
2659	AMEX	SPYG	Wed, Jul 14, 2021	65.25	65.32	64.84	65.03
2658	AMEX	SPYG	Tue, Jul 13, 2021	64.77	65.30	64.70	64.84
2657	AMEX	SPYG	Mon, Jul 12, 2021	64.85	64.90	64.64	64.87
2656	AMEX	SPYG	Fri, Jul 9, 2021	64.23	64.69	64.16	64.65
2655	AMEX	SPYG	Thu, Jul 8, 2021	63.73	64.37	63.54	64.23
2654	AMEX	SPYG	Wed, Jul 7, 2021	64.70	64.74	64.25	64.66
2653	AMEX	SPYG	Tue, Jul 6, 2021	64.14	64.37	63.76	64.36
2652	AMEX	SPYG	Fri, Jul 2, 2021	63.53	64.06	63.48	64.01
2651	AMEX	SPYG	Thu, Jul 1, 2021	62.97	63.24	62.87	63.23
2650	AMEX	SPYG	Wed, Jun 30, 2021	63.00	63.11	62.90	62.97
2649	AMEX	SPYG	Tue, Jun 29, 2021	62.88	63.10	62.77	63.06
2648	AMEX	SPYG	Mon, Jun 28, 2021	62.46	62.88	62.42	62.86
2647	AMEX	SPYG	Fri, Jun 25, 2021	62.39	62.41	62.12	62.26
2646	AMEX	SPYG	Thu, Jun 24, 2021	62.34	62.49	62.17	62.25
2645	AMEX	SPYG	Wed, Jun 23, 2021	61.97	62.14	61.88	61.96
2644	AMEX	SPYG	Tue, Jun 22, 2021	61.41	62.03	61.34	61.95
2643	AMEX	SPYG	Mon, Jun 21, 2021	60.93	61.43	60.60	61.37
2642	AMEX	SPYG	Fri, Jun 18, 2021	61.13	61.28	60.85	60.82
2641	AMEX	SPYG	Thu, Jun 17, 2021	60.62	61.58	60.62	61.41
2640	AMEX	SPYG	Wed, Jun 16, 2021	61.12	61.23	60.26	60.78
2639	AMEX	SPYG	Tue, Jun 15, 2021	61.29	61.29	60.92	61.00
2638	AMEX	SPYG	Mon, Jun 14, 2021	60.83	61.30	60.65	61.30
2637	AMEX	SPYG	Fri, Jun 11, 2021	60.71	60.78	60.52	60.76
2636	AMEX	SPYG	Thu, Jun 10, 2021	60.22	60.65	60.15	60.65
2635	AMEX	SPYG	Wed, Jun 9, 2021	60.28	60.41	60.07	60.09
2634	AMEX	SPYG	Tue, Jun 8, 2021	60.28	60.40	59.81	60.07
2633	AMEX	SPYG	Mon, Jun 7, 2021	59.84	60.02	59.72	60.01
2632	AMEX	SPYG	Fri, Jun 4, 2021	59.41	59.96	59.40	59.92
2631	AMEX	SPYG	Thu, Jun 3, 2021	59.16	59.36	58.77	59.10
2630	AMEX	SPYG	Wed, Jun 2, 2021	59.54	59.72	59.31	59.53
2629	AMEX	SPYG	Tue, Jun 1, 2021	59.99	60.02	59.36	59.46
2628	AMEX	SPYG	Fri, May 28, 2021	59.86	60.04	59.70	59.73
2627	AMEX	SPYG	Thu, May 27, 2021	59.80	59.94	59.58	59.58
2626	AMEX	SPYG	Wed, May 26, 2021	59.78	59.88	59.64	59.78
2625	AMEX	SPYG	Tue, May 25, 2021	59.82	59.95	59.54	59.69
2624	AMEX	SPYG	Mon, May 24, 2021	59.14	59.78	59.08	59.58
2623	AMEX	SPYG	Fri, May 21, 2021	59.30	59.33	58.70	58.72
2622	AMEX	SPYG	Thu, May 20, 2021	58.33	59.18	58.31	59.01
2621	AMEX	SPYG	Wed, May 19, 2021	57.24	58.11	57.19	58.10
2620	AMEX	SPYG	Tue, May 18, 2021	58.64	58.74	58.04	58.07
2619	AMEX	SPYG	Mon, May 17, 2021	58.59	58.65	58.11	58.52
2618	AMEX	SPYG	Fri, May 14, 2021	58.30	58.94	58.25	58.79
2617	AMEX	SPYG	Thu, May 13, 2021	57.61	58.14	57.38	57.76
2616	AMEX	SPYG	Wed, May 12, 2021	57.88	58.17	57.04	57.17
2615	AMEX	SPYG	Tue, May 11, 2021	57.95	58.74	57.81	58.63
2614	AMEX	SPYG	Mon, May 10, 2021	59.92	59.95	58.88	58.88
2613	AMEX	SPYG	Fri, May 7, 2021	60.03	60.37	59.84	60.06
2612	AMEX	SPYG	Thu, May 6, 2021	59.18	59.65	58.81	59.64
2611	AMEX	SPYG	Wed, May 5, 2021	59.66	59.65	59.09	59.19
2610	AMEX	SPYG	Tue, May 4, 2021	59.71	59.76	58.66	59.31
2609	AMEX	SPYG	Mon, May 3, 2021	60.51	60.65	60.05	60.13
2608	AMEX	SPYG	Fri, Apr 30, 2021	60.31	60.63	60.17	60.25
2607	AMEX	SPYG	Thu, Apr 29, 2021	61.07	61.09	60.16	60.71
2606	AMEX	SPYG	Wed, Apr 28, 2021	60.66	60.81	60.43	60.46
2605	AMEX	SPYG	Tue, Apr 27, 2021	60.80	60.87	60.44	60.59
2604	AMEX	SPYG	Mon, Apr 26, 2021	60.60	60.81	60.44	60.76
2603	AMEX	SPYG	Fri, Apr 23, 2021	59.80	60.71	59.80	60.47
2602	AMEX	SPYG	Thu, Apr 22, 2021	60.23	60.44	59.48	59.70
2601	AMEX	SPYG	Wed, Apr 21, 2021	59.72	60.32	59.59	60.32
2600	AMEX	SPYG	Tue, Apr 20, 2021	60.10	60.35	59.55	59.86
2599	AMEX	SPYG	Mon, Apr 19, 2021	60.40	60.57	59.94	60.22
2598	AMEX	SPYG	Fri, Apr 16, 2021	60.65	60.68	60.31	60.62
2597	AMEX	SPYG	Thu, Apr 15, 2021	60.02	60.55	60.02	60.49
2596	AMEX	SPYG	Wed, Apr 14, 2021	60.20	60.20	59.45	59.54
2595	AMEX	SPYG	Tue, Apr 13, 2021	59.76	60.26	59.76	60.16
2594	AMEX	SPYG	Mon, Apr 12, 2021	59.49	59.69	59.28	59.61
2593	AMEX	SPYG	Fri, Apr 9, 2021	58.96	59.63	58.89	59.62
2592	AMEX	SPYG	Thu, Apr 8, 2021	58.96	59.10	58.89	59.09
2591	AMEX	SPYG	Wed, Apr 7, 2021	58.29	58.62	58.19	58.52
2590	AMEX	SPYG	Tue, Apr 6, 2021	58.35	58.61	58.20	58.28
2589	AMEX	SPYG	Mon, Apr 5, 2021	57.67	58.47	57.66	58.38
2588	AMEX	SPYG	Thu, Apr 1, 2021	57.00	57.27	56.91	57.26
2587	AMEX	SPYG	Wed, Mar 31, 2021	55.96	56.70	55.96	56.40
2586	AMEX	SPYG	Tue, Mar 30, 2021	55.74	55.82	55.40	55.73
2585	AMEX	SPYG	Mon, Mar 29, 2021	55.84	56.18	55.48	56.03
2584	AMEX	SPYG	Fri, Mar 26, 2021	55.13	56.01	55.06	55.98
2583	AMEX	SPYG	Thu, Mar 25, 2021	54.89	55.24	54.44	55.09
2582	AMEX	SPYG	Wed, Mar 24, 2021	55.96	55.99	55.11	55.12
2581	AMEX	SPYG	Tue, Mar 23, 2021	56.01	56.39	55.62	55.73
2580	AMEX	SPYG	Mon, Mar 22, 2021	55.31	56.17	55.30	55.90
2579	AMEX	SPYG	Fri, Mar 19, 2021	55.11	55.43	54.73	55.11
2578	AMEX	SPYG	Thu, Mar 18, 2021	55.65	55.86	54.99	55.05
2577	AMEX	SPYG	Wed, Mar 17, 2021	55.85	56.67	55.58	56.36
2576	AMEX	SPYG	Tue, Mar 16, 2021	56.37	56.80	56.08	56.31
2575	AMEX	SPYG	Mon, Mar 15, 2021	55.62	56.09	55.36	56.04
2574	AMEX	SPYG	Fri, Mar 12, 2021	55.35	55.61	54.99	55.61
2573	AMEX	SPYG	Thu, Mar 11, 2021	55.59	56.20	55.49	55.95
2572	AMEX	SPYG	Wed, Mar 10, 2021	55.41	55.51	54.78	54.86
2571	AMEX	SPYG	Tue, Mar 9, 2021	54.34	55.23	54.33	54.85
2570	AMEX	SPYG	Mon, Mar 8, 2021	54.40	54.74	53.23	53.23
2569	AMEX	SPYG	Fri, Mar 5, 2021	54.05	54.52	52.61	54.37
2568	AMEX	SPYG	Thu, Mar 4, 2021	54.29	54.78	52.88	53.51
2567	AMEX	SPYG	Wed, Mar 3, 2021	55.57	55.69	54.34	54.36
2566	AMEX	SPYG	Tue, Mar 2, 2021	56.55	56.55	55.70	55.72
2565	AMEX	SPYG	Mon, Mar 1, 2021	55.79	56.53	55.61	56.45
2564	AMEX	SPYG	Fri, Feb 26, 2021	55.34	55.81	54.60	55.02
2563	AMEX	SPYG	Thu, Feb 25, 2021	56.20	56.52	54.63	54.89
2562	AMEX	SPYG	Wed, Feb 24, 2021	55.84	56.60	55.35	56.54
2561	AMEX	SPYG	Tue, Feb 23, 2021	55.38	56.36	54.57	56.07
2560	AMEX	SPYG	Mon, Feb 22, 2021	56.69	56.80	56.16	56.19
2559	AMEX	SPYG	Fri, Feb 19, 2021	57.90	57.90	57.26	57.33
2558	AMEX	SPYG	Thu, Feb 18, 2021	57.45	57.81	57.13	57.69
2557	AMEX	SPYG	Wed, Feb 17, 2021	57.70	57.99	57.42	57.96
2556	AMEX	SPYG	Tue, Feb 16, 2021	58.45	58.53	57.96	58.11
2555	AMEX	SPYG	Fri, Feb 12, 2021	57.83	58.31	57.74	58.30
2554	AMEX	SPYG	Thu, Feb 11, 2021	58.01	58.11	57.61	57.97
2553	AMEX	SPYG	Wed, Feb 10, 2021	58.22	58.23	57.34	57.77
2552	AMEX	SPYG	Tue, Feb 9, 2021	57.81	58.11	57.80	57.89
2551	AMEX	SPYG	Mon, Feb 8, 2021	57.94	57.98	57.61	57.95
2550	AMEX	SPYG	Fri, Feb 5, 2021	57.73	57.82	57.41	57.69
2549	AMEX	SPYG	Thu, Feb 4, 2021	57.21	57.50	56.97	57.50
2548	AMEX	SPYG	Wed, Feb 3, 2021	57.44	57.49	56.90	56.94
2547	AMEX	SPYG	Tue, Feb 2, 2021	56.79	57.30	56.77	57.07
2546	AMEX	SPYG	Mon, Feb 1, 2021	55.60	56.41	55.27	56.24
2545	AMEX	SPYG	Fri, Jan 29, 2021	55.89	55.98	54.68	55.04
2544	AMEX	SPYG	Thu, Jan 28, 2021	56.03	57.00	56.00	56.18
2543	AMEX	SPYG	Wed, Jan 27, 2021	56.98	56.99	55.44	55.90
2542	AMEX	SPYG	Tue, Jan 26, 2021	57.46	57.56	57.21	57.38
2541	AMEX	SPYG	Mon, Jan 25, 2021	57.41	57.62	56.23	57.35
2540	AMEX	SPYG	Fri, Jan 22, 2021	56.77	57.08	56.71	56.89
2539	AMEX	SPYG	Thu, Jan 21, 2021	56.77	57.02	56.62	56.88
2538	AMEX	SPYG	Wed, Jan 20, 2021	55.84	56.71	55.81	56.55
2537	AMEX	SPYG	Tue, Jan 19, 2021	55.03	55.35	54.79	55.27
2536	AMEX	SPYG	Fri, Jan 15, 2021	54.88	55.08	54.44	54.63
2535	AMEX	SPYG	Thu, Jan 14, 2021	55.56	55.61	54.86	54.92
2534	AMEX	SPYG	Wed, Jan 13, 2021	55.17	55.63	55.12	55.47
2533	AMEX	SPYG	Tue, Jan 12, 2021	55.39	55.51	54.78	55.19
2532	AMEX	SPYG	Mon, Jan 11, 2021	55.56	55.82	55.30	55.40
2531	AMEX	SPYG	Fri, Jan 8, 2021	55.82	56.13	55.42	56.10
2530	AMEX	SPYG	Thu, Jan 7, 2021	54.79	55.66	54.76	55.51
2529	AMEX	SPYG	Wed, Jan 6, 2021	54.13	55.02	53.94	54.36
2528	AMEX	SPYG	Tue, Jan 5, 2021	54.29	54.92	54.27	54.83
2527	AMEX	SPYG	Mon, Jan 4, 2021	55.53	55.55	53.80	54.50
2526	AMEX	SPYG	Thu, Dec 31, 2020	55.14	55.39	54.92	55.29
2525	AMEX	SPYG	Wed, Dec 30, 2020	55.36	55.44	55.06	55.10
2524	AMEX	SPYG	Tue, Dec 29, 2020	55.54	55.61	55.08	55.16
2523	AMEX	SPYG	Mon, Dec 28, 2020	55.08	55.38	54.83	55.28
2522	AMEX	SPYG	Thu, Dec 24, 2020	54.43	54.72	54.42	54.62
2521	AMEX	SPYG	Wed, Dec 23, 2020	54.68	54.72	54.32	54.32
2520	AMEX	SPYG	Tue, Dec 22, 2020	54.59	54.72	54.21	54.61
2519	AMEX	SPYG	Mon, Dec 21, 2020	54.03	54.52	53.49	54.46
2518	AMEX	SPYG	Fri, Dec 18, 2020	54.97	54.98	54.36	54.63
2517	AMEX	SPYG	Thu, Dec 17, 2020	54.84	54.97	54.69	54.88
2516	AMEX	SPYG	Wed, Dec 16, 2020	54.39	54.68	54.22	54.53
2515	AMEX	SPYG	Tue, Dec 15, 2020	54.00	54.31	53.75	54.29
2514	AMEX	SPYG	Mon, Dec 14, 2020	53.88	54.21	53.58	53.59
2513	AMEX	SPYG	Fri, Dec 11, 2020	53.33	53.62	53.10	53.62
2512	AMEX	SPYG	Thu, Dec 10, 2020	53.32	53.80	53.17	53.59
2511	AMEX	SPYG	Wed, Dec 9, 2020	54.39	54.41	53.41	53.58
2510	AMEX	SPYG	Tue, Dec 8, 2020	54.12	54.41	53.92	54.33
2509	AMEX	SPYG	Mon, Dec 7, 2020	54.14	54.33	54.03	54.23
2508	AMEX	SPYG	Fri, Dec 4, 2020	53.92	54.19	53.85	54.17
2507	AMEX	SPYG	Thu, Dec 3, 2020	53.93	54.16	53.69	53.81
2506	AMEX	SPYG	Wed, Dec 2, 2020	53.77	53.96	53.50	53.89
2505	AMEX	SPYG	Tue, Dec 1, 2020	53.75	54.22	53.62	53.96
2504	AMEX	SPYG	Mon, Nov 30, 2020	53.27	53.36	52.67	53.30
2503	AMEX	SPYG	Fri, Nov 27, 2020	53.35	53.46	53.20	53.33
2502	AMEX	SPYG	Wed, Nov 25, 2020	53.08	53.18	52.91	53.09
2501	AMEX	SPYG	Tue, Nov 24, 2020	52.62	53.10	52.37	52.98
2500	AMEX	SPYG	Mon, Nov 23, 2020	52.50	52.72	51.95	52.34
2499	AMEX	SPYG	Fri, Nov 20, 2020	52.73	52.73	52.28	52.29
2498	AMEX	SPYG	Thu, Nov 19, 2020	52.34	52.78	52.17	52.69
2497	AMEX	SPYG	Wed, Nov 18, 2020	53.02	53.09	52.40	52.40
2496	AMEX	SPYG	Tue, Nov 17, 2020	53.08	53.22	52.78	53.01
2495	AMEX	SPYG	Mon, Nov 16, 2020	53.11	53.30	52.86	53.27
2494	AMEX	SPYG	Fri, Nov 13, 2020	52.59	52.92	52.26	52.81
2493	AMEX	SPYG	Thu, Nov 12, 2020	52.64	52.82	52.03	52.28
2492	AMEX	SPYG	Wed, Nov 11, 2020	52.32	52.78	52.24	52.69
2491	AMEX	SPYG	Tue, Nov 10, 2020	52.15	52.34	51.45	51.93
2490	AMEX	SPYG	Mon, Nov 9, 2020	54.16	54.16	52.44	52.51
2489	AMEX	SPYG	Fri, Nov 6, 2020	52.63	52.94	52.08	52.77
2488	AMEX	SPYG	Thu, Nov 5, 2020	52.63	52.96	52.42	52.71
2487	AMEX	SPYG	Wed, Nov 4, 2020	50.92	52.02	50.77	51.54
2486	AMEX	SPYG	Tue, Nov 3, 2020	49.37	50.14	49.22	49.80
2485	AMEX	SPYG	Mon, Nov 2, 2020	49.07	49.47	48.46	48.92
2484	AMEX	SPYG	Fri, Oct 30, 2020	49.18	49.37	48.07	48.59
2483	AMEX	SPYG	Thu, Oct 29, 2020	48.99	50.00	48.75	49.46
2482	AMEX	SPYG	Wed, Oct 28, 2020	49.82	49.82	48.71	48.80
2481	AMEX	SPYG	Tue, Oct 27, 2020	50.72	50.89	50.47	50.71
2480	AMEX	SPYG	Mon, Oct 26, 2020	51.00	51.30	49.96	50.57
2479	AMEX	SPYG	Fri, Oct 23, 2020	51.46	51.49	51.04	51.49
2478	AMEX	SPYG	Thu, Oct 22, 2020	51.29	51.41	50.72	51.27
2477	AMEX	SPYG	Wed, Oct 21, 2020	51.34	51.76	51.16	51.23
2476	AMEX	SPYG	Tue, Oct 20, 2020	51.32	51.86	51.10	51.31
2475	AMEX	SPYG	Mon, Oct 19, 2020	52.20	52.36	50.93	51.09
2474	AMEX	SPYG	Fri, Oct 16, 2020	52.32	52.63	51.90	51.92
2473	AMEX	SPYG	Thu, Oct 15, 2020	51.57	52.19	51.45	52.09
2472	AMEX	SPYG	Wed, Oct 14, 2020	52.80	52.96	52.04	52.30
2471	AMEX	SPYG	Tue, Oct 13, 2020	52.98	53.05	52.46	52.64
2470	AMEX	SPYG	Mon, Oct 12, 2020	52.35	53.22	52.19	52.85
2469	AMEX	SPYG	Fri, Oct 9, 2020	51.31	51.73	51.27	51.71
2468	AMEX	SPYG	Thu, Oct 8, 2020	51.07	51.07	50.83	51.05
2467	AMEX	SPYG	Wed, Oct 7, 2020	50.34	50.82	50.31	50.73
2466	AMEX	SPYG	Tue, Oct 6, 2020	50.62	50.91	49.74	49.80
2465	AMEX	SPYG	Mon, Oct 5, 2020	50.07	50.71	50.06	50.67
2464	AMEX	SPYG	Fri, Oct 2, 2020	49.63	50.23	49.49	49.75
2463	AMEX	SPYG	Thu, Oct 1, 2020	50.61	50.75	50.28	50.57
2462	AMEX	SPYG	Wed, Sep 30, 2020	49.80	50.61	49.80	50.11
2461	AMEX	SPYG	Tue, Sep 29, 2020	49.93	50.08	49.66	49.77
2460	AMEX	SPYG	Mon, Sep 28, 2020	49.82	49.97	49.57	49.94
2459	AMEX	SPYG	Fri, Sep 25, 2020	48.16	49.23	47.90	49.09
2458	AMEX	SPYG	Thu, Sep 24, 2020	47.69	48.70	47.61	48.16
2457	AMEX	SPYG	Wed, Sep 23, 2020	49.34	49.36	47.87	47.99
2456	AMEX	SPYG	Tue, Sep 22, 2020	48.87	49.37	48.38	49.27
2455	AMEX	SPYG	Mon, Sep 21, 2020	47.92	48.49	47.45	48.48
2454	AMEX	SPYG	Fri, Sep 18, 2020	49.68	49.68	48.28	48.70
2453	AMEX	SPYG	Thu, Sep 17, 2020	49.11	49.79	48.98	49.47
2452	AMEX	SPYG	Wed, Sep 16, 2020	50.80	50.81	49.99	50.03
2451	AMEX	SPYG	Tue, Sep 15, 2020	50.70	50.87	50.36	50.59
2450	AMEX	SPYG	Mon, Sep 14, 2020	50.10	50.53	49.95	50.10
2449	AMEX	SPYG	Fri, Sep 11, 2020	49.94	50.08	48.94	49.46
2448	AMEX	SPYG	Thu, Sep 10, 2020	51.00	51.13	49.40	49.60
2447	AMEX	SPYG	Wed, Sep 9, 2020	50.17	50.99	49.86	50.57
2446	AMEX	SPYG	Tue, Sep 8, 2020	49.75	50.37	49.24	49.29
2445	AMEX	SPYG	Fri, Sep 4, 2020	51.60	52.01	49.41	51.01
2444	AMEX	SPYG	Thu, Sep 3, 2020	53.53	53.60	51.22	51.71
2443	AMEX	SPYG	Wed, Sep 2, 2020	53.87	54.21	53.26	54.05
2442	AMEX	SPYG	Tue, Sep 1, 2020	52.90	53.40	52.73	53.38
2441	AMEX	SPYG	Mon, Aug 31, 2020	52.68	52.94	52.50	52.63
2440	AMEX	SPYG	Fri, Aug 28, 2020	52.52	52.68	52.32	52.63
2439	AMEX	SPYG	Thu, Aug 27, 2020	52.51	52.66	51.98	52.30
2438	AMEX	SPYG	Wed, Aug 26, 2020	51.64	52.41	51.62	52.38
2437	AMEX	SPYG	Tue, Aug 25, 2020	51.11	51.44	51.01	51.41
2436	AMEX	SPYG	Mon, Aug 24, 2020	51.25	51.29	50.76	51.11
2435	AMEX	SPYG	Fri, Aug 21, 2020	50.39	50.74	50.32	50.69
2434	AMEX	SPYG	Thu, Aug 20, 2020	49.76	50.47	49.71	50.40
2433	AMEX	SPYG	Wed, Aug 19, 2020	50.26	50.38	49.89	49.94
2432	AMEX	SPYG	Tue, Aug 18, 2020	49.97	50.24	49.74	50.18
2431	AMEX	SPYG	Mon, Aug 17, 2020	49.80	49.92	49.74	49.84
2430	AMEX	SPYG	Fri, Aug 14, 2020	49.60	49.66	49.35	49.54
2429	AMEX	SPYG	Thu, Aug 13, 2020	49.54	49.93	49.46	49.60
2428	AMEX	SPYG	Wed, Aug 12, 2020	49.00	49.65	49.00	49.49
2427	AMEX	SPYG	Tue, Aug 11, 2020	49.21	49.37	48.51	48.62
2426	AMEX	SPYG	Mon, Aug 10, 2020	49.37	49.41	48.70	49.18
2425	AMEX	SPYG	Fri, Aug 7, 2020	49.46	49.61	48.92	49.27
2424	AMEX	SPYG	Thu, Aug 6, 2020	49.00	49.63	48.89	49.58
2423	AMEX	SPYG	Wed, Aug 5, 2020	48.90	49.08	48.80	49.02
2422	AMEX	SPYG	Tue, Aug 4, 2020	48.48	48.73	48.36	48.73
2421	AMEX	SPYG	Mon, Aug 3, 2020	48.48	48.73	48.42	48.57
2420	AMEX	SPYG	Fri, Jul 31, 2020	48.04	48.12	47.28	48.09
2419	AMEX	SPYG	Thu, Jul 30, 2020	46.91	47.48	46.66	47.40
2418	AMEX	SPYG	Wed, Jul 29, 2020	46.93	47.44	46.91	47.34
2417	AMEX	SPYG	Tue, Jul 28, 2020	47.12	47.22	46.70	46.76
2416	AMEX	SPYG	Mon, Jul 27, 2020	46.87	47.25	46.75	47.21
2415	AMEX	SPYG	Fri, Jul 24, 2020	46.42	46.83	46.11	46.65
2414	AMEX	SPYG	Thu, Jul 23, 2020	47.78	47.94	46.69	46.91
2413	AMEX	SPYG	Wed, Jul 22, 2020	47.55	47.91	47.46	47.87
2412	AMEX	SPYG	Tue, Jul 21, 2020	48.12	48.12	47.41	47.56
2411	AMEX	SPYG	Mon, Jul 20, 2020	46.93	47.90	46.78	47.79
2410	AMEX	SPYG	Fri, Jul 17, 2020	46.95	47.04	46.55	46.89
2409	AMEX	SPYG	Thu, Jul 16, 2020	46.67	46.87	46.37	46.78
2408	AMEX	SPYG	Wed, Jul 15, 2020	47.22	47.30	46.59	47.05
2407	AMEX	SPYG	Tue, Jul 14, 2020	45.95	46.80	45.53	46.73
2406	AMEX	SPYG	Mon, Jul 13, 2020	47.36	47.77	46.10	46.21
2405	AMEX	SPYG	Fri, Jul 10, 2020	46.69	46.99	46.28	46.97
2404	AMEX	SPYG	Thu, Jul 9, 2020	46.86	46.91	46.05	46.73
2403	AMEX	SPYG	Wed, Jul 8, 2020	46.31	46.64	46.06	46.62
2402	AMEX	SPYG	Tue, Jul 7, 2020	46.39	46.82	46.05	46.09
2401	AMEX	SPYG	Mon, Jul 6, 2020	46.19	46.60	46.15	46.52
2400	AMEX	SPYG	Thu, Jul 2, 2020	45.87	46.04	45.53	45.59
2399	AMEX	SPYG	Wed, Jul 1, 2020	45.01	45.57	44.94	45.36
2398	AMEX	SPYG	Tue, Jun 30, 2020	44.18	45.10	44.12	44.92
2397	AMEX	SPYG	Mon, Jun 29, 2020	43.70	44.18	43.27	44.18
2396	AMEX	SPYG	Fri, Jun 26, 2020	44.65	44.67	43.57	43.63
2395	AMEX	SPYG	Thu, Jun 25, 2020	44.27	44.79	43.84	44.75
2394	AMEX	SPYG	Wed, Jun 24, 2020	45.14	45.32	44.04	44.31
2393	AMEX	SPYG	Tue, Jun 23, 2020	45.47	45.77	45.28	45.36
2392	AMEX	SPYG	Mon, Jun 22, 2020	44.54	45.09	44.42	45.07
2391	AMEX	SPYG	Fri, Jun 19, 2020	45.37	45.37	44.46	44.58
2390	AMEX	SPYG	Thu, Jun 18, 2020	44.68	44.92	44.57	44.85
2389	AMEX	SPYG	Wed, Jun 17, 2020	44.99	45.17	44.70	44.80
2388	AMEX	SPYG	Tue, Jun 16, 2020	45.03	45.09	44.08	44.81
2387	AMEX	SPYG	Mon, Jun 15, 2020	42.76	44.07	42.56	43.90
2386	AMEX	SPYG	Fri, Jun 12, 2020	44.18	44.24	42.73	43.50
2385	AMEX	SPYG	Thu, Jun 11, 2020	44.45	44.69	43.03	43.05
2384	AMEX	SPYG	Wed, Jun 10, 2020	45.50	45.80	45.24	45.45
2383	AMEX	SPYG	Tue, Jun 9, 2020	44.93	45.44	44.89	45.21
2382	AMEX	SPYG	Mon, Jun 8, 2020	44.89	45.19	44.65	45.17
2381	AMEX	SPYG	Fri, Jun 5, 2020	44.40	44.96	44.25	44.85
2380	AMEX	SPYG	Thu, Jun 4, 2020	44.05	44.28	43.59	43.84
2379	AMEX	SPYG	Wed, Jun 3, 2020	44.03	44.33	43.91	44.20
2378	AMEX	SPYG	Tue, Jun 2, 2020	43.61	43.82	43.28	43.82
2377	AMEX	SPYG	Mon, Jun 1, 2020	43.19	43.58	43.15	43.49
2376	AMEX	SPYG	Fri, May 29, 2020	43.00	43.39	42.66	43.25
2375	AMEX	SPYG	Thu, May 28, 2020	42.99	43.61	42.86	42.98
2374	AMEX	SPYG	Wed, May 27, 2020	42.80	42.97	41.93	42.97
2373	AMEX	SPYG	Tue, May 26, 2020	43.33	43.33	42.55	42.61
2372	AMEX	SPYG	Fri, May 22, 2020	42.28	42.47	42.10	42.43
2371	AMEX	SPYG	Thu, May 21, 2020	42.63	42.81	42.16	42.28
2370	AMEX	SPYG	Wed, May 20, 2020	42.48	42.73	42.43	42.67
2369	AMEX	SPYG	Tue, May 19, 2020	42.08	42.46	41.86	41.86
2368	AMEX	SPYG	Mon, May 18, 2020	41.96	42.34	41.83	42.11
2367	AMEX	SPYG	Fri, May 15, 2020	40.41	41.13	40.31	41.11
2366	AMEX	SPYG	Thu, May 14, 2020	40.06	40.85	39.74	40.84
2365	AMEX	SPYG	Wed, May 13, 2020	40.92	41.28	39.99	40.44
2364	AMEX	SPYG	Tue, May 12, 2020	41.98	42.07	40.99	40.99
2363	AMEX	SPYG	Mon, May 11, 2020	41.31	42.06	41.29	41.84
2362	AMEX	SPYG	Fri, May 8, 2020	41.43	41.66	41.30	41.62
2361	AMEX	SPYG	Thu, May 7, 2020	41.01	41.28	40.92	41.08
2360	AMEX	SPYG	Wed, May 6, 2020	40.81	40.95	40.50	40.54
2359	AMEX	SPYG	Tue, May 5, 2020	40.49	40.98	40.43	40.52
2358	AMEX	SPYG	Mon, May 4, 2020	39.52	40.09	39.39	40.06
2357	AMEX	SPYG	Fri, May 1, 2020	40.01	40.35	39.63	39.78
2356	AMEX	SPYG	Thu, Apr 30, 2020	40.87	41.01	40.53	40.84
2355	AMEX	SPYG	Wed, Apr 29, 2020	40.54	41.13	40.36	40.92
2354	AMEX	SPYG	Tue, Apr 28, 2020	40.61	40.66	39.62	39.67
2353	AMEX	SPYG	Mon, Apr 27, 2020	40.11	40.27	39.99	40.14
2352	AMEX	SPYG	Fri, Apr 24, 2020	39.39	39.81	39.04	39.76
2351	AMEX	SPYG	Thu, Apr 23, 2020	39.36	39.84	39.12	39.18
2350	AMEX	SPYG	Wed, Apr 22, 2020	38.96	39.45	38.79	39.19
2349	AMEX	SPYG	Tue, Apr 21, 2020	38.91	39.02	37.96	38.15
2348	AMEX	SPYG	Mon, Apr 20, 2020	39.59	40.05	39.43	39.46
2347	AMEX	SPYG	Fri, Apr 17, 2020	40.06	40.13	39.50	40.08
2346	AMEX	SPYG	Thu, Apr 16, 2020	39.24	39.47	38.78	39.31
2345	AMEX	SPYG	Wed, Apr 15, 2020	38.76	39.19	38.54	38.91
2344	AMEX	SPYG	Tue, Apr 14, 2020	38.95	39.67	38.77	39.57
2343	AMEX	SPYG	Mon, Apr 13, 2020	38.02	38.23	37.47	38.11
2342	AMEX	SPYG	Thu, Apr 9, 2020	38.37	38.55	37.91	38.24
2341	AMEX	SPYG	Wed, Apr 8, 2020	37.28	38.02	36.87	37.90
2340	AMEX	SPYG	Tue, Apr 7, 2020	38.18	38.23	36.80	36.85
2339	AMEX	SPYG	Mon, Apr 6, 2020	35.80	37.15	35.63	36.95
2338	AMEX	SPYG	Fri, Apr 3, 2020	34.80	35.06	34.01	34.44
2337	AMEX	SPYG	Thu, Apr 2, 2020	34.05	34.95	33.94	34.91
2336	AMEX	SPYG	Wed, Apr 1, 2020	34.43	35.00	33.88	34.16
2335	AMEX	SPYG	Tue, Mar 31, 2020	36.10	36.57	35.56	35.74
2334	AMEX	SPYG	Mon, Mar 30, 2020	35.34	36.31	35.16	36.22
2333	AMEX	SPYG	Fri, Mar 27, 2020	35.30	36.00	34.76	34.98
2332	AMEX	SPYG	Thu, Mar 26, 2020	34.64	36.34	34.64	36.26
2331	AMEX	SPYG	Wed, Mar 25, 2020	34.30	35.58	33.47	34.21
2330	AMEX	SPYG	Tue, Mar 24, 2020	32.81	34.06	32.76	34.02
2329	AMEX	SPYG	Mon, Mar 23, 2020	31.67	32.01	30.39	31.23
2328	AMEX	SPYG	Fri, Mar 20, 2020	33.88	34.12	31.81	31.78
2327	AMEX	SPYG	Thu, Mar 19, 2020	32.94	34.33	32.05	33.33
2326	AMEX	SPYG	Wed, Mar 18, 2020	32.40	33.64	31.33	32.99
2325	AMEX	SPYG	Tue, Mar 17, 2020	33.47	35.02	32.34	34.43
2324	AMEX	SPYG	Mon, Mar 16, 2020	33.07	35.12	32.08	32.69
2323	AMEX	SPYG	Fri, Mar 13, 2020	35.47	37.20	34.18	37.14
2322	AMEX	SPYG	Thu, Mar 12, 2020	34.73	36.50	33.90	33.97
2321	AMEX	SPYG	Wed, Mar 11, 2020	38.19	38.37	36.87	37.34
2320	AMEX	SPYG	Tue, Mar 10, 2020	38.61	39.27	37.20	39.27
2319	AMEX	SPYG	Mon, Mar 9, 2020	37.25	38.53	36.99	37.13
2318	AMEX	SPYG	Fri, Mar 6, 2020	39.50	40.31	39.09	40.09
2317	AMEX	SPYG	Thu, Mar 5, 2020	41.19	41.70	40.51	40.82
2316	AMEX	SPYG	Wed, Mar 4, 2020	41.29	42.23	40.90	42.19
2315	AMEX	SPYG	Tue, Mar 3, 2020	41.90	42.37	40.14	40.48
2314	AMEX	SPYG	Mon, Mar 2, 2020	40.25	41.76	39.77	41.76
2313	AMEX	SPYG	Fri, Feb 28, 2020	38.54	39.92	38.34	39.90
2312	AMEX	SPYG	Thu, Feb 27, 2020	40.85	41.51	39.84	39.84
2311	AMEX	SPYG	Wed, Feb 26, 2020	41.97	42.68	41.63	41.84
2310	AMEX	SPYG	Tue, Feb 25, 2020	43.31	43.43	41.66	41.81
2309	AMEX	SPYG	Mon, Feb 24, 2020	42.97	43.52	42.61	43.03
2308	AMEX	SPYG	Fri, Feb 21, 2020	45.11	45.14	44.47	44.64
2307	AMEX	SPYG	Thu, Feb 20, 2020	45.54	45.66	44.80	45.32
2306	AMEX	SPYG	Wed, Feb 19, 2020	45.50	45.73	45.46	45.63
2305	AMEX	SPYG	Tue, Feb 18, 2020	45.16	45.39	45.10	45.30
2304	AMEX	SPYG	Fri, Feb 14, 2020	45.32	45.41	45.20	45.40
2303	AMEX	SPYG	Thu, Feb 13, 2020	45.05	45.41	44.99	45.21
2302	AMEX	SPYG	Wed, Feb 12, 2020	45.15	45.27	45.00	45.26
2301	AMEX	SPYG	Tue, Feb 11, 2020	45.13	45.25	44.83	44.90
2300	AMEX	SPYG	Mon, Feb 10, 2020	44.29	44.94	44.29	44.94
2299	AMEX	SPYG	Fri, Feb 7, 2020	44.48	44.65	44.33	44.42
2298	AMEX	SPYG	Thu, Feb 6, 2020	44.53	44.66	44.36	44.66
2297	AMEX	SPYG	Wed, Feb 5, 2020	44.62	44.64	44.11	44.36
2296	AMEX	SPYG	Tue, Feb 4, 2020	43.89	44.20	43.78	44.13
2295	AMEX	SPYG	Mon, Feb 3, 2020	43.07	43.54	43.06	43.35
2294	AMEX	SPYG	Fri, Jan 31, 2020	43.73	43.73	42.75	42.89
2293	AMEX	SPYG	Thu, Jan 30, 2020	43.26	43.69	43.14	43.65
2292	AMEX	SPYG	Wed, Jan 29, 2020	43.74	43.80	43.40	43.53
2291	AMEX	SPYG	Tue, Jan 28, 2020	43.12	43.55	43.01	43.46
2290	AMEX	SPYG	Mon, Jan 27, 2020	42.78	43.09	42.65	42.85
2289	AMEX	SPYG	Fri, Jan 24, 2020	44.13	44.18	43.44	43.61
2288	AMEX	SPYG	Thu, Jan 23, 2020	43.85	44.01	43.70	44.00
2287	AMEX	SPYG	Wed, Jan 22, 2020	44.06	44.18	43.89	43.89
2286	AMEX	SPYG	Tue, Jan 21, 2020	43.80	44.01	43.78	43.90
2285	AMEX	SPYG	Fri, Jan 17, 2020	43.87	43.95	43.73	43.94
2284	AMEX	SPYG	Thu, Jan 16, 2020	43.52	43.71	43.46	43.69
2283	AMEX	SPYG	Wed, Jan 15, 2020	43.20	43.42	43.19	43.31
2282	AMEX	SPYG	Tue, Jan 14, 2020	43.32	43.38	43.12	43.19
2281	AMEX	SPYG	Mon, Jan 13, 2020	43.07	43.35	43.03	43.35
2280	AMEX	SPYG	Fri, Jan 10, 2020	43.12	43.16	42.85	42.91
2279	AMEX	SPYG	Thu, Jan 9, 2020	42.96	43.04	42.83	43.04
2278	AMEX	SPYG	Wed, Jan 8, 2020	42.36	42.81	42.32	42.62
2277	AMEX	SPYG	Tue, Jan 7, 2020	42.39	42.48	42.26	42.35
2276	AMEX	SPYG	Mon, Jan 6, 2020	41.88	42.41	41.84	42.39
2275	AMEX	SPYG	Fri, Jan 3, 2020	42.00	42.40	41.92	42.19
2274	AMEX	SPYG	Thu, Jan 2, 2020	42.21	42.50	42.11	42.50
2273	AMEX	SPYG	Tue, Dec 31, 2019	41.75	41.95	41.69	41.91
2272	AMEX	SPYG	Mon, Dec 30, 2019	42.13	42.13	41.70	41.84
2271	AMEX	SPYG	Fri, Dec 27, 2019	42.26	42.26	42.03	42.13
2270	AMEX	SPYG	Thu, Dec 26, 2019	41.89	42.13	41.87	42.13
2269	AMEX	SPYG	Tue, Dec 24, 2019	41.83	41.83	41.72	41.80
2268	AMEX	SPYG	Mon, Dec 23, 2019	41.86	41.87	41.77	41.78
2267	AMEX	SPYG	Fri, Dec 20, 2019	41.89	41.97	41.79	41.90
2266	AMEX	SPYG	Thu, Dec 19, 2019	41.46	41.68	41.46	41.67
2265	AMEX	SPYG	Wed, Dec 18, 2019	41.46	41.54	41.43	41.44
2264	AMEX	SPYG	Tue, Dec 17, 2019	41.53	41.53	41.39	41.41
2263	AMEX	SPYG	Mon, Dec 16, 2019	41.39	41.49	41.36	41.45
2262	AMEX	SPYG	Fri, Dec 13, 2019	41.07	41.26	40.98	41.18
2261	AMEX	SPYG	Thu, Dec 12, 2019	40.85	41.22	40.79	41.09
2260	AMEX	SPYG	Wed, Dec 11, 2019	40.78	40.87	40.70	40.85
2259	AMEX	SPYG	Tue, Dec 10, 2019	40.79	40.85	40.64	40.70
2258	AMEX	SPYG	Mon, Dec 9, 2019	40.87	40.97	40.77	40.78
2257	AMEX	SPYG	Fri, Dec 6, 2019	40.84	40.95	40.81	40.89
2256	AMEX	SPYG	Thu, Dec 5, 2019	40.66	40.66	40.40	40.58
2255	AMEX	SPYG	Wed, Dec 4, 2019	40.51	40.62	40.44	40.56
2254	AMEX	SPYG	Tue, Dec 3, 2019	40.13	40.37	40.00	40.33
2253	AMEX	SPYG	Mon, Dec 2, 2019	40.98	40.98	40.39	40.52
2252	AMEX	SPYG	Fri, Nov 29, 2019	41.01	41.05	40.90	40.93
2251	AMEX	SPYG	Wed, Nov 27, 2019	40.97	41.08	40.91	41.08
2250	AMEX	SPYG	Tue, Nov 26, 2019	40.73	40.90	40.68	40.88
2249	AMEX	SPYG	Mon, Nov 25, 2019	40.51	40.69	40.50	40.67
2248	AMEX	SPYG	Fri, Nov 22, 2019	40.39	40.41	40.21	40.35
2247	AMEX	SPYG	Thu, Nov 21, 2019	40.42	40.42	40.20	40.32
2246	AMEX	SPYG	Wed, Nov 20, 2019	40.46	40.58	40.19	40.42
2245	AMEX	SPYG	Tue, Nov 19, 2019	40.55	40.59	40.41	40.53
2244	AMEX	SPYG	Mon, Nov 18, 2019	40.40	40.46	40.30	40.41
2243	AMEX	SPYG	Fri, Nov 15, 2019	40.28	40.41	40.21	40.40
2242	AMEX	SPYG	Thu, Nov 14, 2019	39.98	40.12	39.90	40.12
2241	AMEX	SPYG	Wed, Nov 13, 2019	39.89	40.07	39.86	40.03
2240	AMEX	SPYG	Tue, Nov 12, 2019	39.94	40.12	39.88	39.97
2239	AMEX	SPYG	Mon, Nov 11, 2019	39.76	39.89	39.72	39.88
2238	AMEX	SPYG	Fri, Nov 8, 2019	39.81	39.92	39.72	39.92
2237	AMEX	SPYG	Thu, Nov 7, 2019	39.89	39.99	39.75	39.83
2236	AMEX	SPYG	Wed, Nov 6, 2019	39.73	39.76	39.60	39.75
2235	AMEX	SPYG	Tue, Nov 5, 2019	39.90	39.91	39.65	39.73
2234	AMEX	SPYG	Mon, Nov 4, 2019	39.98	40.01	39.79	39.84
2233	AMEX	SPYG	Fri, Nov 1, 2019	39.77	39.85	39.66	39.79
2232	AMEX	SPYG	Thu, Oct 31, 2019	39.68	39.69	39.41	39.57
2231	AMEX	SPYG	Wed, Oct 30, 2019	39.49	39.72	39.33	39.67
2230	AMEX	SPYG	Tue, Oct 29, 2019	39.44	39.59	39.41	39.46
2229	AMEX	SPYG	Mon, Oct 28, 2019	39.36	39.50	39.36	39.47
2228	AMEX	SPYG	Fri, Oct 25, 2019	38.92	39.28	38.92	39.19
2227	AMEX	SPYG	Thu, Oct 24, 2019	39.05	39.12	38.91	39.08
2226	AMEX	SPYG	Wed, Oct 23, 2019	38.75	38.90	38.72	38.88
2225	AMEX	SPYG	Tue, Oct 22, 2019	39.20	39.24	38.77	38.78
2224	AMEX	SPYG	Mon, Oct 21, 2019	39.06	39.12	38.94	39.12
2223	AMEX	SPYG	Fri, Oct 18, 2019	39.12	39.19	38.77	38.90
2222	AMEX	SPYG	Thu, Oct 17, 2019	39.28	39.34	39.14	39.19
2221	AMEX	SPYG	Wed, Oct 16, 2019	39.07	39.16	38.97	39.11
2220	AMEX	SPYG	Tue, Oct 15, 2019	38.89	39.24	38.89	39.17
2219	AMEX	SPYG	Mon, Oct 14, 2019	38.78	38.88	38.75	38.76
2218	AMEX	SPYG	Fri, Oct 11, 2019	38.88	39.14	38.80	38.82
2217	AMEX	SPYG	Thu, Oct 10, 2019	38.24	38.61	38.22	38.48
2216	AMEX	SPYG	Wed, Oct 9, 2019	38.18	38.42	38.11	38.27
2215	AMEX	SPYG	Tue, Oct 8, 2019	38.25	38.34	37.90	37.91
2214	AMEX	SPYG	Mon, Oct 7, 2019	38.55	38.76	38.46	38.52
2213	AMEX	SPYG	Fri, Oct 4, 2019	38.28	38.71	38.26	38.68
2212	AMEX	SPYG	Thu, Oct 3, 2019	37.77	38.15	37.41	38.15
2211	AMEX	SPYG	Wed, Oct 2, 2019	38.21	38.25	37.59	37.77
2210	AMEX	SPYG	Tue, Oct 1, 2019	38.97	39.07	38.43	38.43
2209	AMEX	SPYG	Mon, Sep 30, 2019	38.75	38.98	38.73	38.89
2208	AMEX	SPYG	Fri, Sep 27, 2019	39.12	39.12	38.46	38.67
2207	AMEX	SPYG	Thu, Sep 26, 2019	39.06	39.12	38.78	39.01
2206	AMEX	SPYG	Wed, Sep 25, 2019	38.79	39.10	38.53	39.05
2205	AMEX	SPYG	Tue, Sep 24, 2019	39.32	39.39	38.66	38.79
2204	AMEX	SPYG	Mon, Sep 23, 2019	39.08	39.25	39.05	39.14
2203	AMEX	SPYG	Fri, Sep 20, 2019	39.63	39.67	39.17	39.32
2202	AMEX	SPYG	Thu, Sep 19, 2019	39.54	39.73	39.48	39.55
2201	AMEX	SPYG	Wed, Sep 18, 2019	39.40	39.45	39.02	39.43
2200	AMEX	SPYG	Tue, Sep 17, 2019	39.28	39.46	39.27	39.43
2199	AMEX	SPYG	Mon, Sep 16, 2019	39.25	39.34	39.20	39.27
2198	AMEX	SPYG	Fri, Sep 13, 2019	39.56	39.58	39.36	39.43
2197	AMEX	SPYG	Thu, Sep 12, 2019	39.47	39.66	39.42	39.50
2196	AMEX	SPYG	Wed, Sep 11, 2019	39.05	39.29	38.99	39.29
2195	AMEX	SPYG	Tue, Sep 10, 2019	39.08	39.09	38.75	39.04
2194	AMEX	SPYG	Mon, Sep 9, 2019	39.68	39.68	39.12	39.27
2193	AMEX	SPYG	Fri, Sep 6, 2019	39.60	39.63	39.47	39.55
2192	AMEX	SPYG	Thu, Sep 5, 2019	39.37	39.61	39.35	39.55
2191	AMEX	SPYG	Wed, Sep 4, 2019	38.95	39.04	38.81	39.04
2190	AMEX	SPYG	Tue, Sep 3, 2019	38.65	38.82	38.51	38.63
2189	AMEX	SPYG	Fri, Aug 30, 2019	39.14	39.16	38.71	38.90
2188	AMEX	SPYG	Thu, Aug 29, 2019	38.84	39.03	38.70	38.93
2187	AMEX	SPYG	Wed, Aug 28, 2019	38.14	38.49	38.00	38.48
2186	AMEX	SPYG	Tue, Aug 27, 2019	38.56	38.61	38.15	38.28
2185	AMEX	SPYG	Mon, Aug 26, 2019	38.25	38.32	37.97	38.32
2184	AMEX	SPYG	Fri, Aug 23, 2019	38.71	38.96	37.72	37.87
2183	AMEX	SPYG	Thu, Aug 22, 2019	38.99	39.08	38.57	38.84
2182	AMEX	SPYG	Wed, Aug 21, 2019	38.86	38.97	38.79	38.92
2181	AMEX	SPYG	Tue, Aug 20, 2019	38.80	38.87	38.55	38.55
2180	AMEX	SPYG	Mon, Aug 19, 2019	38.79	38.92	38.69	38.85
2179	AMEX	SPYG	Fri, Aug 16, 2019	38.17	38.44	38.12	38.38
2178	AMEX	SPYG	Thu, Aug 15, 2019	37.85	38.00	37.59	37.88
2177	AMEX	SPYG	Wed, Aug 14, 2019	38.28	38.41	37.71	37.71
2176	AMEX	SPYG	Tue, Aug 13, 2019	38.23	39.01	38.17	38.83
2175	AMEX	SPYG	Mon, Aug 12, 2019	38.54	38.60	38.12	38.28
2174	AMEX	SPYG	Fri, Aug 9, 2019	38.85	38.96	38.47	38.73
2173	AMEX	SPYG	Thu, Aug 8, 2019	38.40	38.96	38.34	38.96
2172	AMEX	SPYG	Wed, Aug 7, 2019	37.71	38.29	37.38	38.17
2171	AMEX	SPYG	Tue, Aug 6, 2019	37.84	38.17	37.68	38.10
2170	AMEX	SPYG	Mon, Aug 5, 2019	38.05	38.08	37.23	37.58
2169	AMEX	SPYG	Fri, Aug 2, 2019	38.90	38.90	38.49	38.73
2168	AMEX	SPYG	Thu, Aug 1, 2019	39.22	39.72	38.90	39.00
2167	AMEX	SPYG	Wed, Jul 31, 2019	39.71	39.73	38.87	39.17
2166	AMEX	SPYG	Tue, Jul 30, 2019	39.63	39.81	39.58	39.71
2165	AMEX	SPYG	Mon, Jul 29, 2019	39.96	39.96	39.71	39.88
2164	AMEX	SPYG	Fri, Jul 26, 2019	39.82	40.00	39.82	39.97
2163	AMEX	SPYG	Thu, Jul 25, 2019	39.79	39.79	39.52	39.63
2162	AMEX	SPYG	Wed, Jul 24, 2019	39.57	39.83	39.53	39.83
2161	AMEX	SPYG	Tue, Jul 23, 2019	39.65	39.68	39.41	39.68
2160	AMEX	SPYG	Mon, Jul 22, 2019	39.42	39.56	39.35	39.47
2159	AMEX	SPYG	Fri, Jul 19, 2019	39.83	39.83	39.31	39.34
2158	AMEX	SPYG	Thu, Jul 18, 2019	39.40	39.62	39.27	39.59
2157	AMEX	SPYG	Wed, Jul 17, 2019	39.73	39.75	39.49	39.49
2156	AMEX	SPYG	Tue, Jul 16, 2019	39.81	39.85	39.65	39.67
2155	AMEX	SPYG	Mon, Jul 15, 2019	39.88	39.88	39.77	39.84
2154	AMEX	SPYG	Fri, Jul 12, 2019	39.74	39.82	39.62	39.82
2153	AMEX	SPYG	Thu, Jul 11, 2019	39.73	39.77	39.55	39.70
2152	AMEX	SPYG	Wed, Jul 10, 2019	39.58	39.74	39.52	39.68
2151	AMEX	SPYG	Tue, Jul 9, 2019	39.16	39.44	39.14	39.41
2150	AMEX	SPYG	Mon, Jul 8, 2019	39.32	39.34	39.20	39.29
2149	AMEX	SPYG	Fri, Jul 5, 2019	39.39	39.53	39.15	39.47
2148	AMEX	SPYG	Wed, Jul 3, 2019	39.35	39.57	39.31	39.55
2147	AMEX	SPYG	Tue, Jul 2, 2019	39.08	39.27	38.99	39.27
2146	AMEX	SPYG	Mon, Jul 1, 2019	39.21	39.21	38.89	39.07
2145	AMEX	SPYG	Fri, Jun 28, 2019	38.69	38.76	38.57	38.73
2144	AMEX	SPYG	Thu, Jun 27, 2019	38.57	38.64	38.49	38.58
2143	AMEX	SPYG	Wed, Jun 26, 2019	38.65	38.75	38.42	38.44
2142	AMEX	SPYG	Tue, Jun 25, 2019	39.04	39.05	38.52	38.55
2141	AMEX	SPYG	Mon, Jun 24, 2019	39.09	39.13	39.01	39.04
2140	AMEX	SPYG	Fri, Jun 21, 2019	39.17	39.37	39.13	39.05
2139	AMEX	SPYG	Thu, Jun 20, 2019	39.27	39.33	38.96	39.25
2138	AMEX	SPYG	Wed, Jun 19, 2019	38.73	38.93	38.57	38.87
2137	AMEX	SPYG	Tue, Jun 18, 2019	38.66	38.84	38.58	38.69
2136	AMEX	SPYG	Mon, Jun 17, 2019	38.32	38.42	38.28	38.34
2135	AMEX	SPYG	Fri, Jun 14, 2019	38.26	38.34	38.17	38.25
2134	AMEX	SPYG	Thu, Jun 13, 2019	38.34	38.34	38.15	38.28
2133	AMEX	SPYG	Wed, Jun 12, 2019	38.18	38.28	38.09	38.19
2132	AMEX	SPYG	Tue, Jun 11, 2019	38.54	38.62	38.10	38.22
2131	AMEX	SPYG	Mon, Jun 10, 2019	38.33	38.53	38.26	38.28
2130	AMEX	SPYG	Fri, Jun 7, 2019	37.81	38.25	37.78	38.12
2129	AMEX	SPYG	Thu, Jun 6, 2019	37.42	37.71	37.32	37.62
2128	AMEX	SPYG	Wed, Jun 5, 2019	37.21	37.36	37.00	37.33
2127	AMEX	SPYG	Tue, Jun 4, 2019	36.56	36.98	36.44	36.95
2126	AMEX	SPYG	Mon, Jun 3, 2019	36.60	36.66	36.03	36.22
2125	AMEX	SPYG	Fri, May 31, 2019	36.72	36.88	36.62	36.64
2124	AMEX	SPYG	Thu, May 30, 2019	37.07	37.19	36.96	37.14
2123	AMEX	SPYG	Wed, May 29, 2019	37.10	37.10	36.76	36.96
2122	AMEX	SPYG	Tue, May 28, 2019	37.56	37.74	37.24	37.25
2121	AMEX	SPYG	Fri, May 24, 2019	37.58	37.69	37.40	37.45
2120	AMEX	SPYG	Thu, May 23, 2019	37.53	37.53	37.19	37.41
2119	AMEX	SPYG	Wed, May 22, 2019	37.69	37.95	37.69	37.83
2118	AMEX	SPYG	Tue, May 21, 2019	37.84	37.91	37.73	37.84
2117	AMEX	SPYG	Mon, May 20, 2019	37.57	37.74	37.44	37.56
2116	AMEX	SPYG	Fri, May 17, 2019	37.80	38.23	37.79	37.86
2115	AMEX	SPYG	Thu, May 16, 2019	37.78	38.28	37.69	38.11
2114	AMEX	SPYG	Wed, May 15, 2019	37.09	37.75	37.09	37.65
2113	AMEX	SPYG	Tue, May 14, 2019	37.19	37.54	37.14	37.30
2112	AMEX	SPYG	Mon, May 13, 2019	37.18	37.35	36.89	37.03
2111	AMEX	SPYG	Fri, May 10, 2019	37.61	38.03	37.16	37.91
2110	AMEX	SPYG	Thu, May 9, 2019	37.52	37.79	37.28	37.73
2109	AMEX	SPYG	Wed, May 8, 2019	37.84	38.07	37.72	37.86
2108	AMEX	SPYG	Tue, May 7, 2019	38.17	38.27	37.57	37.89
2107	AMEX	SPYG	Mon, May 6, 2019	38.02	38.57	37.94	38.50
2106	AMEX	SPYG	Fri, May 3, 2019	38.42	38.68	38.41	38.64
2105	AMEX	SPYG	Thu, May 2, 2019	38.27	38.39	37.96	38.23
2104	AMEX	SPYG	Wed, May 1, 2019	38.76	38.76	38.28	38.29
2103	AMEX	SPYG	Tue, Apr 30, 2019	38.57	38.71	38.41	38.68
2102	AMEX	SPYG	Mon, Apr 29, 2019	38.69	38.74	38.60	38.68
2101	AMEX	SPYG	Fri, Apr 26, 2019	38.52	38.68	38.33	38.66
2100	AMEX	SPYG	Thu, Apr 25, 2019	38.50	38.59	38.31	38.51
2099	AMEX	SPYG	Wed, Apr 24, 2019	38.45	38.51	38.36	38.36
2098	AMEX	SPYG	Tue, Apr 23, 2019	38.12	38.45	38.06	38.43
2097	AMEX	SPYG	Mon, Apr 22, 2019	37.84	38.06	37.80	38.04
2096	AMEX	SPYG	Thu, Apr 18, 2019	37.97	37.97	37.71	37.95
2095	AMEX	SPYG	Wed, Apr 17, 2019	38.19	38.19	37.77	37.85
2094	AMEX	SPYG	Tue, Apr 16, 2019	38.18	38.19	37.91	38.00
2093	AMEX	SPYG	Mon, Apr 15, 2019	38.08	38.09	37.89	38.06
2092	AMEX	SPYG	Fri, Apr 12, 2019	37.99	38.07	37.97	38.05
2091	AMEX	SPYG	Thu, Apr 11, 2019	37.90	37.90	37.71	37.80
2090	AMEX	SPYG	Wed, Apr 10, 2019	37.77	37.84	37.72	37.83
2089	AMEX	SPYG	Tue, Apr 9, 2019	37.71	37.77	37.62	37.71
2088	AMEX	SPYG	Mon, Apr 8, 2019	37.78	37.85	37.60	37.84
2087	AMEX	SPYG	Fri, Apr 5, 2019	37.80	37.85	37.75	37.83
2086	AMEX	SPYG	Thu, Apr 4, 2019	37.72	37.79	37.49	37.70
2085	AMEX	SPYG	Wed, Apr 3, 2019	37.80	37.87	37.59	37.69
2084	AMEX	SPYG	Tue, Apr 2, 2019	37.62	37.66	37.50	37.61
2083	AMEX	SPYG	Mon, Apr 1, 2019	37.46	37.61	37.41	37.57
2082	AMEX	SPYG	Fri, Mar 29, 2019	37.17	37.22	37.00	37.21
2081	AMEX	SPYG	Thu, Mar 28, 2019	36.91	37.01	36.72	36.95
2080	AMEX	SPYG	Wed, Mar 27, 2019	37.07	37.11	36.55	36.82
2079	AMEX	SPYG	Tue, Mar 26, 2019	37.01	37.16	36.84	37.04
2078	AMEX	SPYG	Mon, Mar 25, 2019	36.63	36.87	36.57	36.76
2077	AMEX	SPYG	Fri, Mar 22, 2019	37.22	37.31	36.72	36.73
2076	AMEX	SPYG	Thu, Mar 21, 2019	36.85	37.44	36.84	37.41
2075	AMEX	SPYG	Wed, Mar 20, 2019	36.89	37.19	36.72	36.98
2074	AMEX	SPYG	Tue, Mar 19, 2019	37.00	37.11	36.79	36.94
2073	AMEX	SPYG	Mon, Mar 18, 2019	36.83	36.91	36.70	36.86
2072	AMEX	SPYG	Fri, Mar 15, 2019	36.79	37.02	36.76	36.82
2071	AMEX	SPYG	Thu, Mar 14, 2019	36.76	36.79	36.65	36.72
2070	AMEX	SPYG	Wed, Mar 13, 2019	36.67	36.91	36.62	36.76
2069	AMEX	SPYG	Tue, Mar 12, 2019	36.45	36.61	36.40	36.53
2068	AMEX	SPYG	Mon, Mar 11, 2019	35.95	36.41	35.91	36.41
2067	AMEX	SPYG	Fri, Mar 8, 2019	35.66	35.88	35.57	35.87
2066	AMEX	SPYG	Thu, Mar 7, 2019	36.24	36.24	35.84	35.98
2065	AMEX	SPYG	Wed, Mar 6, 2019	36.53	36.54	36.24	36.28
2064	AMEX	SPYG	Tue, Mar 5, 2019	36.54	36.59	36.39	36.48
2063	AMEX	SPYG	Mon, Mar 4, 2019	36.79	36.83	36.16	36.52
2062	AMEX	SPYG	Fri, Mar 1, 2019	36.60	36.67	36.38	36.64
2061	AMEX	SPYG	Thu, Feb 28, 2019	36.31	36.48	36.30	36.34
2060	AMEX	SPYG	Wed, Feb 27, 2019	36.20	36.38	36.05	36.34
2059	AMEX	SPYG	Tue, Feb 26, 2019	36.22	36.43	36.20	36.31
2058	AMEX	SPYG	Mon, Feb 25, 2019	36.45	36.52	36.27	36.30
2057	AMEX	SPYG	Fri, Feb 22, 2019	36.04	36.27	36.04	36.25
2056	AMEX	SPYG	Thu, Feb 21, 2019	35.90	36.02	35.79	35.93
2055	AMEX	SPYG	Wed, Feb 20, 2019	36.03	36.08	35.85	36.02
2054	AMEX	SPYG	Tue, Feb 19, 2019	35.85	36.10	35.85	36.00
2053	AMEX	SPYG	Fri, Feb 15, 2019	35.87	35.95	35.77	35.95
2052	AMEX	SPYG	Thu, Feb 14, 2019	35.52	35.78	35.43	35.63
2051	AMEX	SPYG	Wed, Feb 13, 2019	35.69	35.78	35.60	35.65
2050	AMEX	SPYG	Tue, Feb 12, 2019	35.34	35.62	35.31	35.58
2049	AMEX	SPYG	Mon, Feb 11, 2019	35.16	35.26	35.03	35.12
2048	AMEX	SPYG	Fri, Feb 8, 2019	34.74	35.08	34.74	35.08
2047	AMEX	SPYG	Thu, Feb 7, 2019	35.05	35.11	34.71	34.96
2046	AMEX	SPYG	Wed, Feb 6, 2019	35.38	35.41	35.17	35.29
2045	AMEX	SPYG	Tue, Feb 5, 2019	35.27	35.43	35.24	35.39
2044	AMEX	SPYG	Mon, Feb 4, 2019	34.92	35.19	34.85	35.19
2043	AMEX	SPYG	Fri, Feb 1, 2019	34.89	35.06	34.80	34.92
2042	AMEX	SPYG	Thu, Jan 31, 2019	34.56	35.00	34.54	34.92
2041	AMEX	SPYG	Wed, Jan 30, 2019	34.12	34.61	34.06	34.52
2040	AMEX	SPYG	Tue, Jan 29, 2019	34.02	34.03	33.73	33.86
2039	AMEX	SPYG	Mon, Jan 28, 2019	34.07	34.08	33.77	33.98
2038	AMEX	SPYG	Fri, Jan 25, 2019	34.34	34.47	34.26	34.36
2037	AMEX	SPYG	Thu, Jan 24, 2019	34.13	34.19	33.90	34.14
2036	AMEX	SPYG	Wed, Jan 23, 2019	34.20	34.29	33.76	34.10
2035	AMEX	SPYG	Tue, Jan 22, 2019	34.32	34.34	33.79	34.05
2034	AMEX	SPYG	Fri, Jan 18, 2019	34.42	34.61	34.22	34.52
2033	AMEX	SPYG	Thu, Jan 17, 2019	33.73	34.23	33.71	34.11
2032	AMEX	SPYG	Wed, Jan 16, 2019	33.92	34.03	33.83	33.85
2031	AMEX	SPYG	Tue, Jan 15, 2019	33.48	33.92	33.46	33.90
2030	AMEX	SPYG	Mon, Jan 14, 2019	33.36	33.49	33.28	33.37
2029	AMEX	SPYG	Fri, Jan 11, 2019	33.49	33.63	33.40	33.62
2028	AMEX	SPYG	Thu, Jan 10, 2019	33.33	33.69	33.20	33.65
2027	AMEX	SPYG	Wed, Jan 9, 2019	33.50	33.66	33.32	33.53
2026	AMEX	SPYG	Tue, Jan 8, 2019	33.37	33.46	32.97	33.39
2025	AMEX	SPYG	Mon, Jan 7, 2019	32.81	33.22	32.71	33.00
2024	AMEX	SPYG	Fri, Jan 4, 2019	32.10	32.86	32.03	32.78
2023	AMEX	SPYG	Thu, Jan 3, 2019	32.26	32.29	31.55	31.61
2022	AMEX	SPYG	Wed, Jan 2, 2019	31.98	32.56	31.93	32.42
2021	AMEX	SPYG	Mon, Dec 31, 2018	32.43	32.54	32.17	32.50
2020	AMEX	SPYG	Fri, Dec 28, 2018	32.42	32.65	31.98	32.17
2019	AMEX	SPYG	Thu, Dec 27, 2018	31.51	32.23	31.00	32.23
2018	AMEX	SPYG	Wed, Dec 26, 2018	30.55	31.92	30.35	31.90
2017	AMEX	SPYG	Mon, Dec 24, 2018	30.90	31.12	30.31	30.33
2016	AMEX	SPYG	Fri, Dec 21, 2018	32.16	32.51	31.17	31.11
2015	AMEX	SPYG	Thu, Dec 20, 2018	32.45	32.71	31.71	32.08
2014	AMEX	SPYG	Wed, Dec 19, 2018	33.21	33.75	32.36	32.61
2013	AMEX	SPYG	Tue, Dec 18, 2018	33.35	33.55	32.97	33.22
2012	AMEX	SPYG	Mon, Dec 17, 2018	33.68	33.85	32.84	33.09
2011	AMEX	SPYG	Fri, Dec 14, 2018	34.25	34.34	33.76	33.83
2010	AMEX	SPYG	Thu, Dec 13, 2018	34.70	34.90	34.40	34.59
2009	AMEX	SPYG	Wed, Dec 12, 2018	34.80	35.07	34.57	34.59
2008	AMEX	SPYG	Tue, Dec 11, 2018	34.77	34.78	34.09	34.33
2007	AMEX	SPYG	Mon, Dec 10, 2018	33.94	34.42	33.51	34.27
2006	AMEX	SPYG	Fri, Dec 7, 2018	34.90	35.11	33.89	34.02
2005	AMEX	SPYG	Thu, Dec 6, 2018	34.28	35.01	33.94	35.01
2004	AMEX	SPYG	Tue, Dec 4, 2018	36.07	36.09	34.87	34.92
2003	AMEX	SPYG	Mon, Dec 3, 2018	36.34	36.39	35.97	36.20
2002	AMEX	SPYG	Fri, Nov 30, 2018	35.39	35.70	35.30	35.67
2001	AMEX	SPYG	Thu, Nov 29, 2018	35.34	35.57	35.13	35.35
2000	AMEX	SPYG	Wed, Nov 28, 2018	34.63	35.44	34.54	35.43
1999	AMEX	SPYG	Tue, Nov 27, 2018	34.13	34.40	33.99	34.40
1998	AMEX	SPYG	Mon, Nov 26, 2018	34.09	34.32	33.95	34.30
1997	AMEX	SPYG	Fri, Nov 23, 2018	33.67	33.91	33.62	33.70
1996	AMEX	SPYG	Wed, Nov 21, 2018	34.05	34.18	33.86	33.89
1995	AMEX	SPYG	Tue, Nov 20, 2018	33.65	34.14	33.46	33.75
1994	AMEX	SPYG	Mon, Nov 19, 2018	35.17	35.17	34.20	34.31
1993	AMEX	SPYG	Fri, Nov 16, 2018	34.98	35.40	34.90	35.26
1992	AMEX	SPYG	Thu, Nov 15, 2018	34.62	35.32	34.35	35.23
1991	AMEX	SPYG	Wed, Nov 14, 2018	35.34	35.40	34.57	34.75
1990	AMEX	SPYG	Tue, Nov 13, 2018	35.18	35.51	34.93	35.04
1989	AMEX	SPYG	Mon, Nov 12, 2018	35.81	35.83	35.03	35.08
1988	AMEX	SPYG	Fri, Nov 9, 2018	36.19	36.20	35.72	35.98
1987	AMEX	SPYG	Thu, Nov 8, 2018	36.37	36.46	36.22	36.39
1986	AMEX	SPYG	Wed, Nov 7, 2018	35.82	36.48	35.82	36.45
1985	AMEX	SPYG	Tue, Nov 6, 2018	35.26	35.56	35.23	35.51
1984	AMEX	SPYG	Mon, Nov 5, 2018	35.27	35.35	34.95	35.26
1983	AMEX	SPYG	Fri, Nov 2, 2018	35.65	35.79	34.97	35.23
1982	AMEX	SPYG	Thu, Nov 1, 2018	35.25	35.61	35.04	35.57
1981	AMEX	SPYG	Wed, Oct 31, 2018	35.01	35.48	35.01	35.14
1980	AMEX	SPYG	Tue, Oct 30, 2018	33.96	34.60	33.88	34.55
1979	AMEX	SPYG	Mon, Oct 29, 2018	35.02	35.18	33.48	34.07
1978	AMEX	SPYG	Fri, Oct 26, 2018	34.47	35.06	34.04	34.51
1977	AMEX	SPYG	Thu, Oct 25, 2018	34.75	35.48	34.56	35.26
1976	AMEX	SPYG	Wed, Oct 24, 2018	35.68	35.72	34.33	34.39
1975	AMEX	SPYG	Tue, Oct 23, 2018	35.23	35.84	34.91	35.67
1974	AMEX	SPYG	Mon, Oct 22, 2018	35.97	36.08	35.68	35.86
1973	AMEX	SPYG	Fri, Oct 19, 2018	36.06	36.35	35.73	35.82
1972	AMEX	SPYG	Thu, Oct 18, 2018	36.48	36.48	35.71	35.93
1971	AMEX	SPYG	Wed, Oct 17, 2018	36.71	36.73	36.24	36.61
1970	AMEX	SPYG	Tue, Oct 16, 2018	36.02	36.70	35.99	36.63
1969	AMEX	SPYG	Mon, Oct 15, 2018	35.94	36.02	35.62	35.67
1968	AMEX	SPYG	Fri, Oct 12, 2018	36.04	36.14	35.45	36.02
1967	AMEX	SPYG	Thu, Oct 11, 2018	35.72	36.10	34.96	35.25
1966	AMEX	SPYG	Wed, Oct 10, 2018	37.18	37.19	35.82	35.87
1965	AMEX	SPYG	Tue, Oct 9, 2018	37.23	37.55	37.20	37.31
1964	AMEX	SPYG	Mon, Oct 8, 2018	37.36	37.52	36.92	37.30
1963	AMEX	SPYG	Fri, Oct 5, 2018	37.78	37.90	37.19	37.49
1962	AMEX	SPYG	Thu, Oct 4, 2018	38.25	38.25	37.53	37.78
1961	AMEX	SPYG	Wed, Oct 3, 2018	38.45	38.51	38.25	38.29
1960	AMEX	SPYG	Tue, Oct 2, 2018	38.36	38.46	38.22	38.29
1959	AMEX	SPYG	Mon, Oct 1, 2018	38.45	38.55	38.29	38.37
1958	AMEX	SPYG	Fri, Sep 28, 2018	38.16	38.33	38.15	38.24
1957	AMEX	SPYG	Thu, Sep 27, 2018	38.13	38.36	38.11	38.21
1956	AMEX	SPYG	Wed, Sep 26, 2018	38.09	38.33	37.96	37.99
1955	AMEX	SPYG	Tue, Sep 25, 2018	38.09	38.12	37.97	38.07
1954	AMEX	SPYG	Mon, Sep 24, 2018	37.91	38.06	37.76	38.05
1953	AMEX	SPYG	Fri, Sep 21, 2018	38.38	38.39	38.14	38.02
1952	AMEX	SPYG	Thu, Sep 20, 2018	38.10	38.30	38.00	38.26
1951	AMEX	SPYG	Wed, Sep 19, 2018	37.98	38.02	37.79	37.91
1950	AMEX	SPYG	Tue, Sep 18, 2018	37.72	38.05	37.69	37.95
1949	AMEX	SPYG	Mon, Sep 17, 2018	38.03	38.03	37.64	37.68
1948	AMEX	SPYG	Fri, Sep 14, 2018	38.14	38.15	37.92	38.05
1947	AMEX	SPYG	Thu, Sep 13, 2018	37.95	38.12	37.93	38.08
1946	AMEX	SPYG	Wed, Sep 12, 2018	37.78	37.83	37.54	37.77
1945	AMEX	SPYG	Tue, Sep 11, 2018	37.47	37.85	37.40	37.79
1944	AMEX	SPYG	Mon, Sep 10, 2018	37.66	37.66	37.50	37.58
1943	AMEX	SPYG	Fri, Sep 7, 2018	37.42	37.71	37.37	37.51
1942	AMEX	SPYG	Thu, Sep 6, 2018	37.76	37.77	37.36	37.59
1941	AMEX	SPYG	Wed, Sep 5, 2018	37.98	37.98	37.60	37.72
1940	AMEX	SPYG	Tue, Sep 4, 2018	38.05	38.09	37.84	38.06
1939	AMEX	SPYG	Fri, Aug 31, 2018	38.02	38.18	37.97	38.10
1938	AMEX	SPYG	Thu, Aug 30, 2018	38.10	38.25	37.97	38.06
1937	AMEX	SPYG	Wed, Aug 29, 2018	37.91	38.20	37.87	38.17
1936	AMEX	SPYG	Tue, Aug 28, 2018	37.88	37.98	37.77	37.84
1935	AMEX	SPYG	Mon, Aug 27, 2018	37.69	37.81	37.61	37.81
1934	AMEX	SPYG	Fri, Aug 24, 2018	37.28	37.49	37.24	37.47
1933	AMEX	SPYG	Thu, Aug 23, 2018	37.17	37.37	37.13	37.17
1932	AMEX	SPYG	Wed, Aug 22, 2018	37.04	37.25	37.04	37.20
1931	AMEX	SPYG	Tue, Aug 21, 2018	37.16	37.30	37.12	37.14
1930	AMEX	SPYG	Mon, Aug 20, 2018	37.14	37.14	36.97	37.07
1929	AMEX	SPYG	Fri, Aug 17, 2018	36.90	37.11	36.76	37.03
1928	AMEX	SPYG	Thu, Aug 16, 2018	37.00	37.14	36.91	36.94
1927	AMEX	SPYG	Wed, Aug 15, 2018	36.86	36.90	36.52	36.76
1926	AMEX	SPYG	Tue, Aug 14, 2018	36.96	37.09	36.81	37.06
1925	AMEX	SPYG	Mon, Aug 13, 2018	36.96	37.13	36.80	36.83
1924	AMEX	SPYG	Fri, Aug 10, 2018	36.98	37.05	36.79	36.91
1923	AMEX	SPYG	Thu, Aug 9, 2018	37.22	37.30	37.16	37.16
1922	AMEX	SPYG	Wed, Aug 8, 2018	37.14	37.25	37.06	37.18
1921	AMEX	SPYG	Tue, Aug 7, 2018	37.16	37.23	37.10	37.14
1920	AMEX	SPYG	Mon, Aug 6, 2018	36.89	37.04	36.81	37.04
1919	AMEX	SPYG	Fri, Aug 3, 2018	36.77	36.88	36.66	36.88
1918	AMEX	SPYG	Thu, Aug 2, 2018	36.21	36.79	36.19	36.74
1917	AMEX	SPYG	Wed, Aug 1, 2018	36.46	36.58	36.30	36.46
1916	AMEX	SPYG	Tue, Jul 31, 2018	36.27	36.48	36.12	36.34
1915	AMEX	SPYG	Mon, Jul 30, 2018	36.55	36.55	35.97	36.09
1914	AMEX	SPYG	Fri, Jul 27, 2018	37.08	37.08	36.37	36.54
1913	AMEX	SPYG	Thu, Jul 26, 2018	36.92	37.05	36.87	36.94
1912	AMEX	SPYG	Wed, Jul 25, 2018	36.76	37.31	36.76	37.30
1911	AMEX	SPYG	Tue, Jul 24, 2018	36.90	37.01	36.66	36.81
1910	AMEX	SPYG	Mon, Jul 23, 2018	36.56	36.65	36.40	36.64
1909	AMEX	SPYG	Fri, Jul 20, 2018	36.61	36.72	36.54	36.57
1908	AMEX	SPYG	Thu, Jul 19, 2018	36.63	36.67	36.50	36.56
1907	AMEX	SPYG	Wed, Jul 18, 2018	36.75	36.75	36.59	36.74
1906	AMEX	SPYG	Tue, Jul 17, 2018	36.26	36.75	36.26	36.70
1905	AMEX	SPYG	Mon, Jul 16, 2018	36.59	36.59	36.41	36.46
1904	AMEX	SPYG	Fri, Jul 13, 2018	36.50	36.57	36.40	36.55
1903	AMEX	SPYG	Thu, Jul 12, 2018	36.20	36.49	36.18	36.49
1902	AMEX	SPYG	Wed, Jul 11, 2018	35.97	36.16	35.87	36.04
1901	AMEX	SPYG	Tue, Jul 10, 2018	36.19	36.27	36.12	36.22
1900	AMEX	SPYG	Mon, Jul 9, 2018	35.97	36.13	35.90	36.13
1899	AMEX	SPYG	Fri, Jul 6, 2018	35.46	35.85	35.43	35.80
1898	AMEX	SPYG	Thu, Jul 5, 2018	35.29	35.44	35.11	35.42
1897	AMEX	SPYG	Tue, Jul 3, 2018	35.46	35.46	35.03	35.06
1896	AMEX	SPYG	Mon, Jul 2, 2018	34.90	35.34	34.84	35.33
1895	AMEX	SPYG	Fri, Jun 29, 2018	35.26	35.44	35.12	35.13
1894	AMEX	SPYG	Thu, Jun 28, 2018	34.80	35.18	34.73	35.09
1893	AMEX	SPYG	Wed, Jun 27, 2018	35.33	35.51	34.79	34.79
1892	AMEX	SPYG	Tue, Jun 26, 2018	35.20	35.40	35.14	35.22
1891	AMEX	SPYG	Mon, Jun 25, 2018	35.56	35.56	34.84	35.11
1890	AMEX	SPYG	Fri, Jun 22, 2018	35.93	35.93	35.68	35.74
1889	AMEX	SPYG	Thu, Jun 21, 2018	36.09	36.10	35.71	35.77
1888	AMEX	SPYG	Wed, Jun 20, 2018	36.04	36.16	35.98	36.04
1887	AMEX	SPYG	Tue, Jun 19, 2018	35.68	35.92	35.59	35.90
1886	AMEX	SPYG	Mon, Jun 18, 2018	35.94	36.12	35.82	36.11
1885	AMEX	SPYG	Fri, Jun 15, 2018	36.20	36.30	36.08	36.13
1884	AMEX	SPYG	Thu, Jun 14, 2018	36.27	36.36	36.19	36.31
1883	AMEX	SPYG	Wed, Jun 13, 2018	36.26	36.36	36.08	36.09
1882	AMEX	SPYG	Tue, Jun 12, 2018	36.15	36.25	36.08	36.21
1881	AMEX	SPYG	Mon, Jun 11, 2018	36.05	36.20	36.04	36.07
1880	AMEX	SPYG	Fri, Jun 8, 2018	35.85	36.07	35.81	36.05
1879	AMEX	SPYG	Thu, Jun 7, 2018	36.21	36.21	35.79	35.96
1878	AMEX	SPYG	Wed, Jun 6, 2018	35.93	36.12	35.79	36.12
1877	AMEX	SPYG	Tue, Jun 5, 2018	35.82	35.89	35.70	35.85
1876	AMEX	SPYG	Mon, Jun 4, 2018	35.61	35.77	35.58	35.75
1875	AMEX	SPYG	Fri, Jun 1, 2018	35.24	35.53	35.24	35.51
1874	AMEX	SPYG	Thu, May 31, 2018	35.14	35.28	35.00	35.05
1873	AMEX	SPYG	Wed, May 30, 2018	35.00	35.26	34.96	35.21
1872	AMEX	SPYG	Tue, May 29, 2018	34.92	35.06	34.67	34.83
1871	AMEX	SPYG	Fri, May 25, 2018	35.10	35.24	35.07	35.14
1870	AMEX	SPYG	Thu, May 24, 2018	35.12	35.19	34.85	35.14
1869	AMEX	SPYG	Wed, May 23, 2018	34.75	35.17	34.70	35.17
1868	AMEX	SPYG	Tue, May 22, 2018	35.18	35.20	34.86	34.91
1867	AMEX	SPYG	Mon, May 21, 2018	35.05	35.16	34.94	35.06
1866	AMEX	SPYG	Fri, May 18, 2018	34.79	34.89	34.73	34.80
1865	AMEX	SPYG	Thu, May 17, 2018	34.86	35.01	34.69	34.82
1864	AMEX	SPYG	Wed, May 16, 2018	34.75	34.98	34.75	34.88
1863	AMEX	SPYG	Tue, May 15, 2018	34.90	34.90	34.61	34.74
1862	AMEX	SPYG	Mon, May 14, 2018	35.18	35.27	35.02	35.09
1861	AMEX	SPYG	Fri, May 11, 2018	34.99	35.12	34.91	35.06
1860	AMEX	SPYG	Thu, May 10, 2018	34.78	35.04	34.73	35.00
1859	AMEX	SPYG	Wed, May 9, 2018	34.42	34.70	34.30	34.68
1858	AMEX	SPYG	Tue, May 8, 2018	34.26	34.38	34.09	34.33
1857	AMEX	SPYG	Mon, May 7, 2018	34.25	34.43	34.19	34.32
1856	AMEX	SPYG	Fri, May 4, 2018	33.54	34.22	33.49	34.14
1855	AMEX	SPYG	Thu, May 3, 2018	33.50	33.75	33.13	33.66
1854	AMEX	SPYG	Wed, May 2, 2018	33.85	33.97	33.58	33.64
1853	AMEX	SPYG	Tue, May 1, 2018	33.55	33.81	33.40	33.81
1852	AMEX	SPYG	Mon, Apr 30, 2018	33.88	34.05	33.59	33.59
1851	AMEX	SPYG	Fri, Apr 27, 2018	34.01	34.02	33.64	33.83
1850	AMEX	SPYG	Thu, Apr 26, 2018	33.50	33.90	33.46	33.78
1849	AMEX	SPYG	Wed, Apr 25, 2018	33.17	33.31	32.84	33.24
1848	AMEX	SPYG	Tue, Apr 24, 2018	33.95	34.00	32.95	33.18
1847	AMEX	SPYG	Mon, Apr 23, 2018	34.02	34.09	33.67	33.84
1846	AMEX	SPYG	Fri, Apr 20, 2018	34.20	34.20	33.76	33.88
1845	AMEX	SPYG	Thu, Apr 19, 2018	34.42	34.45	34.13	34.26
1844	AMEX	SPYG	Wed, Apr 18, 2018	34.57	34.64	34.39	34.57
1843	AMEX	SPYG	Tue, Apr 17, 2018	34.25	34.59	34.13	34.51
1842	AMEX	SPYG	Mon, Apr 16, 2018	33.92	34.05	33.80	33.95
1841	AMEX	SPYG	Fri, Apr 13, 2018	34.00	34.00	33.53	33.69
1840	AMEX	SPYG	Thu, Apr 12, 2018	33.68	33.92	33.65	33.79
1839	AMEX	SPYG	Wed, Apr 11, 2018	33.49	33.75	33.44	33.48
1838	AMEX	SPYG	Tue, Apr 10, 2018	33.56	33.76	33.35	33.67
1837	AMEX	SPYG	Mon, Apr 9, 2018	33.18	33.62	33.05	33.08
1836	AMEX	SPYG	Fri, Apr 6, 2018	33.36	33.66	32.73	32.93
1835	AMEX	SPYG	Thu, Apr 5, 2018	33.76	33.88	33.52	33.73
1834	AMEX	SPYG	Wed, Apr 4, 2018	32.50	33.59	32.46	33.53
1833	AMEX	SPYG	Tue, Apr 3, 2018	32.89	33.16	32.60	33.08
1832	AMEX	SPYG	Mon, Apr 2, 2018	33.39	33.45	32.35	32.70
1831	AMEX	SPYG	Thu, Mar 29, 2018	33.12	33.78	32.95	33.52
1830	AMEX	SPYG	Wed, Mar 28, 2018	33.12	33.37	32.78	32.96
1829	AMEX	SPYG	Tue, Mar 27, 2018	34.15	34.19	32.92	33.16
1828	AMEX	SPYG	Mon, Mar 26, 2018	33.55	34.00	33.13	33.98
1827	AMEX	SPYG	Fri, Mar 23, 2018	33.73	33.86	32.93	32.96
1826	AMEX	SPYG	Thu, Mar 22, 2018	34.27	34.37	33.68	33.71
1825	AMEX	SPYG	Wed, Mar 21, 2018	34.76	34.99	34.55	34.61
1824	AMEX	SPYG	Tue, Mar 20, 2018	34.68	34.87	34.62	34.79
1823	AMEX	SPYG	Mon, Mar 19, 2018	35.04	35.05	34.38	34.67
1822	AMEX	SPYG	Fri, Mar 16, 2018	35.39	35.47	35.29	35.31
1821	AMEX	SPYG	Thu, Mar 15, 2018	35.39	35.51	35.22	35.31
1820	AMEX	SPYG	Wed, Mar 14, 2018	35.60	35.62	35.21	35.31
1819	AMEX	SPYG	Tue, Mar 13, 2018	35.85	35.96	35.35	35.44
1818	AMEX	SPYG	Mon, Mar 12, 2018	35.78	35.85	35.65	35.71
1817	AMEX	SPYG	Fri, Mar 9, 2018	35.30	35.70	35.27	35.70
1816	AMEX	SPYG	Thu, Mar 8, 2018	34.96	35.08	34.86	35.06
1815	AMEX	SPYG	Wed, Mar 7, 2018	34.45	34.91	34.43	34.86
1814	AMEX	SPYG	Tue, Mar 6, 2018	34.87	34.89	34.59	34.77
1813	AMEX	SPYG	Mon, Mar 5, 2018	34.13	34.77	34.06	34.69
1812	AMEX	SPYG	Fri, Mar 2, 2018	33.80	34.37	33.63	34.31
1811	AMEX	SPYG	Thu, Mar 1, 2018	34.66	34.77	33.83	34.10
1810	AMEX	SPYG	Wed, Feb 28, 2018	35.10	35.20	34.61	34.62
1809	AMEX	SPYG	Tue, Feb 27, 2018	35.37	35.46	34.95	34.95
1808	AMEX	SPYG	Mon, Feb 26, 2018	35.07	35.36	35.04	35.36
1807	AMEX	SPYG	Fri, Feb 23, 2018	34.56	34.94	34.47	34.94
1806	AMEX	SPYG	Thu, Feb 22, 2018	34.44	34.64	34.26	34.35
1805	AMEX	SPYG	Wed, Feb 21, 2018	34.51	34.91	34.30	34.32
1804	AMEX	SPYG	Tue, Feb 20, 2018	34.36	34.72	34.30	34.42
1803	AMEX	SPYG	Fri, Feb 16, 2018	34.44	34.82	34.44	34.50
1802	AMEX	SPYG	Thu, Feb 15, 2018	34.27	34.54	33.92	34.54
1801	AMEX	SPYG	Wed, Feb 14, 2018	33.31	34.05	33.31	34.00
1800	AMEX	SPYG	Tue, Feb 13, 2018	33.25	33.58	33.17	33.52
1799	AMEX	SPYG	Mon, Feb 12, 2018	33.18	33.61	32.93	33.43
1798	AMEX	SPYG	Fri, Feb 9, 2018	32.68	33.10	31.69	32.88
1797	AMEX	SPYG	Thu, Feb 8, 2018	33.70	33.71	32.28	32.31
1796	AMEX	SPYG	Wed, Feb 7, 2018	33.82	34.26	33.65	33.65
1795	AMEX	SPYG	Tue, Feb 6, 2018	32.51	33.95	32.40	33.87
1794	AMEX	SPYG	Mon, Feb 5, 2018	34.15	34.70	33.00	33.13
1793	AMEX	SPYG	Fri, Feb 2, 2018	35.06	35.12	34.52	34.52
1792	AMEX	SPYG	Thu, Feb 1, 2018	35.21	35.50	35.10	35.23
1791	AMEX	SPYG	Wed, Jan 31, 2018	35.45	35.55	35.19	35.37
1790	AMEX	SPYG	Tue, Jan 30, 2018	35.28	35.42	35.13	35.25
1789	AMEX	SPYG	Mon, Jan 29, 2018	35.80	35.85	35.59	35.61
1788	AMEX	SPYG	Fri, Jan 26, 2018	35.50	35.85	35.47	35.85
1787	AMEX	SPYG	Thu, Jan 25, 2018	35.47	35.49	35.24	35.36
1786	AMEX	SPYG	Wed, Jan 24, 2018	35.52	35.56	35.14	35.31
1785	AMEX	SPYG	Tue, Jan 23, 2018	35.33	35.46	35.29	35.41
1784	AMEX	SPYG	Mon, Jan 22, 2018	34.97	35.25	34.93	35.25
1783	AMEX	SPYG	Fri, Jan 19, 2018	34.96	35.01	34.85	34.99
1782	AMEX	SPYG	Thu, Jan 18, 2018	34.84	34.93	34.74	34.85
1781	AMEX	SPYG	Wed, Jan 17, 2018	34.60	34.88	34.50	34.83
1780	AMEX	SPYG	Tue, Jan 16, 2018	34.74	34.90	34.37	34.44
1779	AMEX	SPYG	Fri, Jan 12, 2018	34.29	34.57	34.27	34.54
1778	AMEX	SPYG	Thu, Jan 11, 2018	34.16	34.29	34.10	34.29
1777	AMEX	SPYG	Wed, Jan 10, 2018	34.03	34.10	33.92	34.08
1776	AMEX	SPYG	Tue, Jan 9, 2018	34.18	34.25	34.09	34.19
1775	AMEX	SPYG	Mon, Jan 8, 2018	34.03	34.12	33.98	34.10
1774	AMEX	SPYG	Fri, Jan 5, 2018	33.83	34.04	33.80	34.03
1773	AMEX	SPYG	Thu, Jan 4, 2018	33.70	33.79	33.68	33.70
1772	AMEX	SPYG	Wed, Jan 3, 2018	33.31	33.59	33.31	33.57
1771	AMEX	SPYG	Tue, Jan 2, 2018	33.14	33.29	33.07	33.28
1770	AMEX	SPYG	Fri, Dec 29, 2017	33.18	33.18	32.98	33.00
1769	AMEX	SPYG	Thu, Dec 28, 2017	33.18	33.18	33.10	33.14
1768	AMEX	SPYG	Wed, Dec 27, 2017	33.07	33.14	33.05	33.10
1767	AMEX	SPYG	Tue, Dec 26, 2017	33.02	33.05	32.95	33.04
1766	AMEX	SPYG	Fri, Dec 22, 2017	33.15	33.15	33.05	33.11
1765	AMEX	SPYG	Thu, Dec 21, 2017	33.26	33.28	33.12	33.15
1764	AMEX	SPYG	Wed, Dec 20, 2017	33.34	33.35	33.13	33.17
1763	AMEX	SPYG	Tue, Dec 19, 2017	33.34	33.35	33.17	33.23
1762	AMEX	SPYG	Mon, Dec 18, 2017	33.31	33.38	33.27	33.35
1761	AMEX	SPYG	Fri, Dec 15, 2017	33.01	33.18	32.96	33.11
1760	AMEX	SPYG	Thu, Dec 14, 2017	33.13	33.17	32.99	33.01
1759	AMEX	SPYG	Wed, Dec 13, 2017	33.11	33.17	33.06	33.09
1758	AMEX	SPYG	Tue, Dec 12, 2017	33.06	33.12	33.00	33.04
1757	AMEX	SPYG	Mon, Dec 11, 2017	32.93	33.03	32.91	33.01
1756	AMEX	SPYG	Fri, Dec 8, 2017	32.87	32.94	32.83	32.88
1755	AMEX	SPYG	Thu, Dec 7, 2017	32.61	32.77	32.60	32.73
1754	AMEX	SPYG	Wed, Dec 6, 2017	32.47	32.64	32.46	32.60
1753	AMEX	SPYG	Tue, Dec 5, 2017	32.59	32.79	32.51	32.51
1752	AMEX	SPYG	Mon, Dec 4, 2017	33.04	33.04	32.58	32.58
1751	AMEX	SPYG	Fri, Dec 1, 2017	32.90	32.92	32.34	32.81
1750	AMEX	SPYG	Thu, Nov 30, 2017	32.72	32.99	32.68	32.90
1749	AMEX	SPYG	Wed, Nov 29, 2017	32.85	32.85	32.49	32.58
1748	AMEX	SPYG	Tue, Nov 28, 2017	32.71	32.84	32.63	32.84
1747	AMEX	SPYG	Mon, Nov 27, 2017	32.65	32.68	32.59	32.64
1746	AMEX	SPYG	Fri, Nov 24, 2017	32.57	32.63	32.56	32.62
1745	AMEX	SPYG	Wed, Nov 22, 2017	32.55	32.55	32.46	32.51
1744	AMEX	SPYG	Tue, Nov 21, 2017	32.37	32.54	32.35	32.52
1743	AMEX	SPYG	Mon, Nov 20, 2017	32.25	32.29	32.22	32.25
1742	AMEX	SPYG	Fri, Nov 17, 2017	32.29	32.32	32.20	32.21
1741	AMEX	SPYG	Thu, Nov 16, 2017	32.16	32.38	32.15	32.32
1740	AMEX	SPYG	Wed, Nov 15, 2017	32.12	32.15	31.98	32.04
1739	AMEX	SPYG	Tue, Nov 14, 2017	32.21	32.26	32.10	32.25
1738	AMEX	SPYG	Mon, Nov 13, 2017	32.17	32.35	32.17	32.32
1737	AMEX	SPYG	Fri, Nov 10, 2017	32.23	32.30	32.17	32.28
1736	AMEX	SPYG	Thu, Nov 9, 2017	32.25	32.29	32.04	32.27
1735	AMEX	SPYG	Wed, Nov 8, 2017	32.34	32.45	32.30	32.42
1734	AMEX	SPYG	Tue, Nov 7, 2017	32.35	32.38	32.26	32.34
1733	AMEX	SPYG	Mon, Nov 6, 2017	32.24	32.34	32.24	32.33
1732	AMEX	SPYG	Fri, Nov 3, 2017	32.10	32.23	32.03	32.20
1731	AMEX	SPYG	Thu, Nov 2, 2017	32.03	32.04	31.89	32.04
1730	AMEX	SPYG	Wed, Nov 1, 2017	32.14	32.14	31.95	32.02
1729	AMEX	SPYG	Tue, Oct 31, 2017	32.04	32.05	31.96	32.01
1728	AMEX	SPYG	Mon, Oct 30, 2017	31.99	32.07	31.91	31.97
1727	AMEX	SPYG	Fri, Oct 27, 2017	31.80	32.06	31.80	32.02
1726	AMEX	SPYG	Thu, Oct 26, 2017	31.59	31.60	31.52	31.55
1725	AMEX	SPYG	Wed, Oct 25, 2017	31.62	31.66	31.38	31.53
1724	AMEX	SPYG	Tue, Oct 24, 2017	31.70	31.70	31.59	31.64
1723	AMEX	SPYG	Mon, Oct 23, 2017	31.87	31.87	31.62	31.63
1722	AMEX	SPYG	Fri, Oct 20, 2017	31.81	31.82	31.73	31.78
1721	AMEX	SPYG	Thu, Oct 19, 2017	31.62	31.67	31.51	31.67
1720	AMEX	SPYG	Wed, Oct 18, 2017	31.74	31.74	31.67	31.72
1719	AMEX	SPYG	Tue, Oct 17, 2017	31.66	31.70	31.61	31.69
1718	AMEX	SPYG	Mon, Oct 16, 2017	31.64	31.65	31.50	31.64
1717	AMEX	SPYG	Fri, Oct 13, 2017	31.63	31.63	31.55	31.58
1716	AMEX	SPYG	Thu, Oct 12, 2017	31.49	31.58	31.48	31.52
1715	AMEX	SPYG	Wed, Oct 11, 2017	31.45	31.52	31.42	31.51
1714	AMEX	SPYG	Tue, Oct 10, 2017	31.47	31.49	31.35	31.41
1713	AMEX	SPYG	Mon, Oct 9, 2017	31.46	31.47	31.36	31.38
1712	AMEX	SPYG	Fri, Oct 6, 2017	31.29	31.40	31.27	31.40
1711	AMEX	SPYG	Thu, Oct 5, 2017	31.22	31.39	31.22	31.38
1710	AMEX	SPYG	Wed, Oct 4, 2017	31.12	31.20	31.10	31.17
1709	AMEX	SPYG	Tue, Oct 3, 2017	31.09	31.13	31.07	31.13
1708	AMEX	SPYG	Mon, Oct 2, 2017	31.04	31.11	30.99	31.06
1707	AMEX	SPYG	Fri, Sep 29, 2017	30.81	30.99	30.81	30.98
1706	AMEX	SPYG	Thu, Sep 28, 2017	30.79	30.85	30.75	30.85
1705	AMEX	SPYG	Wed, Sep 27, 2017	30.75	30.86	30.66	30.81
1704	AMEX	SPYG	Tue, Sep 26, 2017	30.70	30.82	30.60	30.65
1703	AMEX	SPYG	Mon, Sep 25, 2017	30.76	30.76	30.53	30.61
1702	AMEX	SPYG	Fri, Sep 22, 2017	30.76	30.82	30.74	30.80
1701	AMEX	SPYG	Thu, Sep 21, 2017	30.90	30.90	30.78	30.81
1700	AMEX	SPYG	Wed, Sep 20, 2017	30.93	30.94	30.75	30.94
1699	AMEX	SPYG	Tue, Sep 19, 2017	30.95	30.96	30.88	30.93
1698	AMEX	SPYG	Mon, Sep 18, 2017	30.95	31.00	30.86	30.92
1697	AMEX	SPYG	Fri, Sep 15, 2017	30.84	30.94	30.84	30.89
1696	AMEX	SPYG	Thu, Sep 14, 2017	30.96	31.03	30.92	30.87
1695	AMEX	SPYG	Wed, Sep 13, 2017	30.98	31.04	30.97	31.04
1694	AMEX	SPYG	Tue, Sep 12, 2017	31.04	31.04	30.95	31.02
1693	AMEX	SPYG	Mon, Sep 11, 2017	30.86	30.99	30.79	30.98
1692	AMEX	SPYG	Fri, Sep 8, 2017	30.73	30.76	30.68	30.68
1691	AMEX	SPYG	Thu, Sep 7, 2017	30.77	30.81	30.70	30.79
1690	AMEX	SPYG	Wed, Sep 6, 2017	30.70	30.74	30.58	30.68
1689	AMEX	SPYG	Tue, Sep 5, 2017	30.70	30.77	30.45	30.60
1688	AMEX	SPYG	Fri, Sep 1, 2017	30.84	30.84	30.78	30.79
1687	AMEX	SPYG	Thu, Aug 31, 2017	30.65	30.80	30.65	30.76
1686	AMEX	SPYG	Wed, Aug 30, 2017	30.36	30.57	30.36	30.53
1685	AMEX	SPYG	Tue, Aug 29, 2017	30.11	30.39	30.05	30.35
1684	AMEX	SPYG	Mon, Aug 28, 2017	30.27	30.31	30.23	30.26
1683	AMEX	SPYG	Fri, Aug 25, 2017	30.28	30.37	30.19	30.21
1682	AMEX	SPYG	Thu, Aug 24, 2017	30.29	30.29	30.13	30.20
1681	AMEX	SPYG	Wed, Aug 23, 2017	30.23	30.29	30.20	30.26
1680	AMEX	SPYG	Tue, Aug 22, 2017	30.18	30.39	30.13	30.37
1679	AMEX	SPYG	Mon, Aug 21, 2017	30.00	30.06	29.87	30.02
1678	AMEX	SPYG	Fri, Aug 18, 2017	30.02	30.13	29.93	29.97
1677	AMEX	SPYG	Thu, Aug 17, 2017	30.45	30.48	30.02	30.02
1676	AMEX	SPYG	Wed, Aug 16, 2017	30.52	30.58	30.44	30.52
1675	AMEX	SPYG	Tue, Aug 15, 2017	30.47	30.49	30.40	30.45
1674	AMEX	SPYG	Mon, Aug 14, 2017	30.30	30.47	30.26	30.44
1673	AMEX	SPYG	Fri, Aug 11, 2017	30.01	30.17	29.98	30.09
1672	AMEX	SPYG	Thu, Aug 10, 2017	30.34	30.40	29.97	29.97
1671	AMEX	SPYG	Wed, Aug 9, 2017	30.30	30.45	30.28	30.45
1670	AMEX	SPYG	Tue, Aug 8, 2017	30.51	30.62	30.40	30.40
1669	AMEX	SPYG	Mon, Aug 7, 2017	30.47	30.55	30.46	30.52
1668	AMEX	SPYG	Fri, Aug 4, 2017	30.45	30.45	30.38	30.44
1667	AMEX	SPYG	Thu, Aug 3, 2017	30.41	30.41	30.32	30.33
1666	AMEX	SPYG	Wed, Aug 2, 2017	30.52	30.53	30.29	30.44
1665	AMEX	SPYG	Tue, Aug 1, 2017	30.45	30.45	30.33	30.41
1664	AMEX	SPYG	Mon, Jul 31, 2017	30.49	30.49	30.32	30.33
1663	AMEX	SPYG	Fri, Jul 28, 2017	30.34	30.43	30.31	30.41
1662	AMEX	SPYG	Thu, Jul 27, 2017	30.69	30.69	30.23	30.42
1661	AMEX	SPYG	Wed, Jul 26, 2017	30.57	30.57	30.51	30.54
1660	AMEX	SPYG	Tue, Jul 25, 2017	30.58	30.58	30.48	30.51
1659	AMEX	SPYG	Mon, Jul 24, 2017	30.51	30.56	30.39	30.49
1658	AMEX	SPYG	Fri, Jul 21, 2017	30.37	30.50	30.36	30.49
1657	AMEX	SPYG	Thu, Jul 20, 2017	30.52	30.54	30.40	30.48
1656	AMEX	SPYG	Wed, Jul 19, 2017	30.38	30.50	30.38	30.49
1655	AMEX	SPYG	Tue, Jul 18, 2017	30.19	30.33	30.15	30.32
1654	AMEX	SPYG	Mon, Jul 17, 2017	30.25	30.28	30.21	30.23
1653	AMEX	SPYG	Fri, Jul 14, 2017	30.12	30.25	30.09	30.22
1652	AMEX	SPYG	Thu, Jul 13, 2017	30.02	30.08	29.98	30.05
1651	AMEX	SPYG	Wed, Jul 12, 2017	29.88	30.01	29.88	29.98
1650	AMEX	SPYG	Tue, Jul 11, 2017	29.70	29.73	29.53	29.68
1649	AMEX	SPYG	Mon, Jul 10, 2017	29.63	29.75	29.62	29.69
1648	AMEX	SPYG	Fri, Jul 7, 2017	29.46	29.68	29.46	29.61
1647	AMEX	SPYG	Thu, Jul 6, 2017	29.44	29.52	29.33	29.34
1646	AMEX	SPYG	Wed, Jul 5, 2017	29.56	29.69	29.43	29.63
1645	AMEX	SPYG	Mon, Jul 3, 2017	29.68	29.68	29.51	29.58
1644	AMEX	SPYG	Fri, Jun 30, 2017	29.61	29.68	29.55	29.56
1643	AMEX	SPYG	Thu, Jun 29, 2017	29.85	29.85	29.32	29.50
1642	AMEX	SPYG	Wed, Jun 28, 2017	29.70	29.91	29.66	29.89
1641	AMEX	SPYG	Tue, Jun 27, 2017	29.87	29.92	29.61	29.63
1640	AMEX	SPYG	Mon, Jun 26, 2017	30.13	30.18	29.93	29.93
1639	AMEX	SPYG	Fri, Jun 23, 2017	29.91	30.06	29.90	30.03
1638	AMEX	SPYG	Thu, Jun 22, 2017	29.94	30.02	29.89	29.91
1637	AMEX	SPYG	Wed, Jun 21, 2017	29.93	29.94	29.86	29.90
1636	AMEX	SPYG	Tue, Jun 20, 2017	30.01	30.01	29.81	29.81
1635	AMEX	SPYG	Mon, Jun 19, 2017	29.87	30.04	29.87	29.97
1634	AMEX	SPYG	Fri, Jun 16, 2017	29.78	29.78	29.62	29.74
1633	AMEX	SPYG	Thu, Jun 15, 2017	29.63	29.81	29.58	29.68
1632	AMEX	SPYG	Wed, Jun 14, 2017	29.98	30.01	29.73	29.84
1631	AMEX	SPYG	Tue, Jun 13, 2017	29.82	29.91	29.78	29.89
1630	AMEX	SPYG	Mon, Jun 12, 2017	29.71	29.72	29.47	29.66
1629	AMEX	SPYG	Fri, Jun 9, 2017	30.14	30.20	29.56	29.80
1628	AMEX	SPYG	Thu, Jun 8, 2017	30.14	30.16	29.98	30.10
1627	AMEX	SPYG	Wed, Jun 7, 2017	30.16	30.17	30.01	30.12
1626	AMEX	SPYG	Tue, Jun 6, 2017	30.13	30.19	30.05	30.05
1625	AMEX	SPYG	Mon, Jun 5, 2017	30.18	30.22	30.14	30.17
1624	AMEX	SPYG	Fri, Jun 2, 2017	30.05	30.20	30.03	30.19
1623	AMEX	SPYG	Thu, Jun 1, 2017	29.88	30.00	29.80	30.00
1622	AMEX	SPYG	Wed, May 31, 2017	29.87	29.89	29.73	29.84
1621	AMEX	SPYG	Tue, May 30, 2017	29.76	29.82	29.75	29.79
1620	AMEX	SPYG	Fri, May 26, 2017	29.76	29.81	29.72	29.76
1619	AMEX	SPYG	Thu, May 25, 2017	29.62	29.83	29.62	29.74
1618	AMEX	SPYG	Wed, May 24, 2017	29.48	29.57	29.44	29.56
1617	AMEX	SPYG	Tue, May 23, 2017	29.49	29.49	29.40	29.44
1616	AMEX	SPYG	Mon, May 22, 2017	29.32	29.43	29.31	29.40
1615	AMEX	SPYG	Fri, May 19, 2017	29.15	29.30	29.05	29.23
1614	AMEX	SPYG	Thu, May 18, 2017	28.86	29.16	28.81	29.04
1613	AMEX	SPYG	Wed, May 17, 2017	29.20	29.26	28.86	28.86
1612	AMEX	SPYG	Tue, May 16, 2017	29.43	29.45	29.33	29.41
1611	AMEX	SPYG	Mon, May 15, 2017	29.31	29.40	29.31	29.40
1610	AMEX	SPYG	Fri, May 12, 2017	29.29	29.31	29.23	29.26
1609	AMEX	SPYG	Thu, May 11, 2017	29.24	29.29	29.12	29.29
1608	AMEX	SPYG	Wed, May 10, 2017	29.28	29.31	29.22	29.31
1607	AMEX	SPYG	Tue, May 9, 2017	29.31	29.33	29.21	29.27
1606	AMEX	SPYG	Mon, May 8, 2017	29.25	29.28	29.17	29.26
1605	AMEX	SPYG	Fri, May 5, 2017	29.18	29.23	29.09	29.23
1604	AMEX	SPYG	Thu, May 4, 2017	29.09	29.11	29.00	29.10
1603	AMEX	SPYG	Wed, May 3, 2017	29.10	29.10	28.98	29.08
1602	AMEX	SPYG	Tue, May 2, 2017	29.14	29.17	29.08	29.13
1601	AMEX	SPYG	Mon, May 1, 2017	29.06	29.16	29.00	29.09
1600	AMEX	SPYG	Fri, Apr 28, 2017	29.11	29.11	28.95	28.98
1599	AMEX	SPYG	Thu, Apr 27, 2017	28.97	29.02	28.91	28.98
1598	AMEX	SPYG	Wed, Apr 26, 2017	28.96	29.02	28.90	28.91
1597	AMEX	SPYG	Tue, Apr 25, 2017	28.87	28.97	28.81	28.96
1596	AMEX	SPYG	Mon, Apr 24, 2017	28.74	28.79	28.66	28.77
1595	AMEX	SPYG	Fri, Apr 21, 2017	28.50	28.52	28.41	28.46
1594	AMEX	SPYG	Thu, Apr 20, 2017	28.34	28.54	28.34	28.50
1593	AMEX	SPYG	Wed, Apr 19, 2017	28.37	28.42	28.25	28.27
1592	AMEX	SPYG	Tue, Apr 18, 2017	28.29	28.35	28.21	28.28
1591	AMEX	SPYG	Mon, Apr 17, 2017	28.20	28.36	28.19	28.36
1590	AMEX	SPYG	Thu, Apr 13, 2017	28.23	28.32	28.13	28.16
1589	AMEX	SPYG	Wed, Apr 12, 2017	28.34	28.35	28.21	28.24
1588	AMEX	SPYG	Tue, Apr 11, 2017	28.39	28.39	28.18	28.33
1587	AMEX	SPYG	Mon, Apr 10, 2017	28.42	28.50	28.35	28.39
1586	AMEX	SPYG	Fri, Apr 7, 2017	28.39	28.50	28.33	28.42
1585	AMEX	SPYG	Thu, Apr 6, 2017	28.39	28.47	28.32	28.40
1584	AMEX	SPYG	Wed, Apr 5, 2017	28.48	28.64	28.35	28.35
1583	AMEX	SPYG	Tue, Apr 4, 2017	28.36	28.44	28.36	28.41
1582	AMEX	SPYG	Mon, Apr 3, 2017	28.46	28.46	28.30	28.42
1581	AMEX	SPYG	Fri, Mar 31, 2017	28.43	28.51	28.43	28.43
1580	AMEX	SPYG	Thu, Mar 30, 2017	28.43	28.52	28.40	28.44
1579	AMEX	SPYG	Wed, Mar 29, 2017	28.34	28.44	28.28	28.43
1578	AMEX	SPYG	Tue, Mar 28, 2017	28.18	28.43	28.14	28.38
1577	AMEX	SPYG	Mon, Mar 27, 2017	28.00	28.23	27.91	28.18
1576	AMEX	SPYG	Fri, Mar 24, 2017	28.26	28.32	28.10	28.18
1575	AMEX	SPYG	Thu, Mar 23, 2017	28.21	28.33	28.15	28.21
1574	AMEX	SPYG	Wed, Mar 22, 2017	28.15	28.28	28.10	28.27
1573	AMEX	SPYG	Tue, Mar 21, 2017	28.57	28.65	28.14	28.18
1572	AMEX	SPYG	Mon, Mar 20, 2017	28.51	28.55	28.45	28.49
1571	AMEX	SPYG	Fri, Mar 17, 2017	28.55	28.56	28.48	28.51
1570	AMEX	SPYG	Thu, Mar 16, 2017	28.66	28.68	28.52	28.46
1569	AMEX	SPYG	Wed, Mar 15, 2017	28.43	28.67	28.42	28.61
1568	AMEX	SPYG	Tue, Mar 14, 2017	28.39	28.40	28.29	28.39
1567	AMEX	SPYG	Mon, Mar 13, 2017	28.43	28.49	28.40	28.45
1566	AMEX	SPYG	Fri, Mar 10, 2017	28.43	28.47	28.32	28.43
1565	AMEX	SPYG	Thu, Mar 9, 2017	28.29	28.36	28.22	28.32
1564	AMEX	SPYG	Wed, Mar 8, 2017	28.33	28.41	28.29	28.29
1563	AMEX	SPYG	Tue, Mar 7, 2017	28.31	28.42	28.30	28.33
1562	AMEX	SPYG	Mon, Mar 6, 2017	28.34	28.42	28.26	28.39
1561	AMEX	SPYG	Fri, Mar 3, 2017	28.37	28.43	28.30	28.43
1560	AMEX	SPYG	Thu, Mar 2, 2017	28.54	28.54	28.36	28.40
1559	AMEX	SPYG	Wed, Mar 1, 2017	28.38	28.61	28.38	28.54
1558	AMEX	SPYG	Tue, Feb 28, 2017	28.26	28.27	28.13	28.19
1557	AMEX	SPYG	Mon, Feb 27, 2017	28.22	28.28	28.15	28.28
1556	AMEX	SPYG	Fri, Feb 24, 2017	28.03	28.22	28.03	28.20
1555	AMEX	SPYG	Thu, Feb 23, 2017	28.23	28.23	28.09	28.15
1554	AMEX	SPYG	Wed, Feb 22, 2017	28.14	28.19	28.11	28.18
1553	AMEX	SPYG	Tue, Feb 21, 2017	28.10	28.21	28.08	28.17
1552	AMEX	SPYG	Fri, Feb 17, 2017	27.92	28.03	27.92	28.03
1551	AMEX	SPYG	Thu, Feb 16, 2017	28.00	28.01	27.88	27.98
1550	AMEX	SPYG	Wed, Feb 15, 2017	27.85	28.02	27.82	28.00
1549	AMEX	SPYG	Tue, Feb 14, 2017	27.75	27.86	27.69	27.86
1548	AMEX	SPYG	Mon, Feb 13, 2017	27.70	27.80	27.67	27.77
1547	AMEX	SPYG	Fri, Feb 10, 2017	27.59	27.66	27.52	27.63
1546	AMEX	SPYG	Thu, Feb 9, 2017	27.42	27.57	27.40	27.53
1545	AMEX	SPYG	Wed, Feb 8, 2017	27.32	27.41	27.28	27.40
1544	AMEX	SPYG	Tue, Feb 7, 2017	27.32	27.40	27.30	27.34
1543	AMEX	SPYG	Mon, Feb 6, 2017	27.29	27.31	27.23	27.31
1542	AMEX	SPYG	Fri, Feb 3, 2017	27.25	27.33	27.25	27.30
1541	AMEX	SPYG	Thu, Feb 2, 2017	27.10	27.22	27.09	27.16
1540	AMEX	SPYG	Wed, Feb 1, 2017	27.22	27.22	27.06	27.17
1539	AMEX	SPYG	Tue, Jan 31, 2017	27.05	27.10	26.96	27.10
1538	AMEX	SPYG	Mon, Jan 30, 2017	27.21	27.21	27.00	27.11
1537	AMEX	SPYG	Fri, Jan 27, 2017	27.31	27.33	27.25	27.30
1536	AMEX	SPYG	Thu, Jan 26, 2017	27.32	27.33	27.26	27.28
1535	AMEX	SPYG	Wed, Jan 25, 2017	27.18	27.30	27.18	27.27
1534	AMEX	SPYG	Tue, Jan 24, 2017	26.97	27.14	26.94	27.09
1533	AMEX	SPYG	Mon, Jan 23, 2017	26.94	26.97	26.84	26.95
1532	AMEX	SPYG	Fri, Jan 20, 2017	26.96	27.04	26.90	26.98
1531	AMEX	SPYG	Thu, Jan 19, 2017	26.97	27.00	26.83	26.89
1530	AMEX	SPYG	Wed, Jan 18, 2017	26.92	26.95	26.89	26.94
1529	AMEX	SPYG	Tue, Jan 17, 2017	26.89	26.93	26.80	26.87
1528	AMEX	SPYG	Fri, Jan 13, 2017	26.88	26.96	26.88	26.93
1527	AMEX	SPYG	Thu, Jan 12, 2017	26.85	26.90	26.66	26.88
1526	AMEX	SPYG	Wed, Jan 11, 2017	26.85	26.91	26.74	26.89
1525	AMEX	SPYG	Tue, Jan 10, 2017	26.89	26.96	26.81	26.87
1524	AMEX	SPYG	Mon, Jan 9, 2017	26.88	26.90	26.82	26.85
1523	AMEX	SPYG	Fri, Jan 6, 2017	26.77	26.95	26.68	26.91
1522	AMEX	SPYG	Thu, Jan 5, 2017	26.67	26.73	26.63	26.72
1521	AMEX	SPYG	Wed, Jan 4, 2017	26.56	26.71	26.55	26.66
1520	AMEX	SPYG	Tue, Jan 3, 2017	26.52	26.59	26.36	26.51
1519	AMEX	SPYG	Fri, Dec 30, 2016	26.52	26.53	26.26	26.33
1518	AMEX	SPYG	Thu, Dec 29, 2016	26.49	26.52	26.41	26.50
1517	AMEX	SPYG	Wed, Dec 28, 2016	26.72	26.72	26.46	26.46
1516	AMEX	SPYG	Tue, Dec 27, 2016	26.63	26.78	26.63	26.70
1515	AMEX	SPYG	Fri, Dec 23, 2016	26.55	26.64	26.54	26.60
1514	AMEX	SPYG	Thu, Dec 22, 2016	26.63	26.63	26.50	26.56
1513	AMEX	SPYG	Wed, Dec 21, 2016	26.70	26.72	26.63	26.65
1512	AMEX	SPYG	Tue, Dec 20, 2016	26.68	26.72	26.65	26.71
1511	AMEX	SPYG	Mon, Dec 19, 2016	26.55	26.69	26.55	26.62
1510	AMEX	SPYG	Fri, Dec 16, 2016	26.72	26.72	26.47	26.47
1509	AMEX	SPYG	Thu, Dec 15, 2016	26.69	26.86	26.64	26.60
1508	AMEX	SPYG	Wed, Dec 14, 2016	26.79	26.86	26.63	26.66
1507	AMEX	SPYG	Tue, Dec 13, 2016	26.67	26.89	26.65	26.78
1506	AMEX	SPYG	Mon, Dec 12, 2016	26.56	26.61	26.49	26.56
1505	AMEX	SPYG	Fri, Dec 9, 2016	26.50	26.63	26.50	26.62
1504	AMEX	SPYG	Thu, Dec 8, 2016	26.41	26.50	26.36	26.43
1503	AMEX	SPYG	Wed, Dec 7, 2016	26.09	26.41	26.00	26.41
1502	AMEX	SPYG	Tue, Dec 6, 2016	26.07	26.08	25.99	26.06
1501	AMEX	SPYG	Mon, Dec 5, 2016	25.98	26.07	25.98	26.01
1500	AMEX	SPYG	Fri, Dec 2, 2016	25.81	25.91	25.80	25.84
1499	AMEX	SPYG	Thu, Dec 1, 2016	26.11	26.12	25.75	25.79
1498	AMEX	SPYG	Wed, Nov 30, 2016	26.36	26.36	26.07	26.07
1497	AMEX	SPYG	Tue, Nov 29, 2016	26.24	26.39	26.23	26.29
1496	AMEX	SPYG	Mon, Nov 28, 2016	26.30	26.34	26.21	26.23
1495	AMEX	SPYG	Fri, Nov 25, 2016	26.28	26.34	26.28	26.34
1494	AMEX	SPYG	Wed, Nov 23, 2016	26.19	26.25	26.13	26.25
1493	AMEX	SPYG	Tue, Nov 22, 2016	26.29	26.30	26.20	26.29
1492	AMEX	SPYG	Mon, Nov 21, 2016	26.09	26.24	26.09	26.24
1491	AMEX	SPYG	Fri, Nov 18, 2016	26.13	26.15	26.00	26.00
1490	AMEX	SPYG	Thu, Nov 17, 2016	25.98	26.12	25.97	26.09
1489	AMEX	SPYG	Wed, Nov 16, 2016	25.77	25.94	25.77	25.94
1488	AMEX	SPYG	Tue, Nov 15, 2016	25.76	25.89	25.75	25.86
1487	AMEX	SPYG	Mon, Nov 14, 2016	25.87	25.87	25.53	25.64
1486	AMEX	SPYG	Fri, Nov 11, 2016	25.78	25.87	25.69	25.83
1485	AMEX	SPYG	Thu, Nov 10, 2016	26.15	26.17	25.66	25.81
1484	AMEX	SPYG	Wed, Nov 9, 2016	25.55	26.04	25.31	26.01
1483	AMEX	SPYG	Tue, Nov 8, 2016	25.71	25.96	25.70	25.87
1482	AMEX	SPYG	Mon, Nov 7, 2016	25.53	25.75	25.51	25.75
1481	AMEX	SPYG	Fri, Nov 4, 2016	25.17	25.36	25.17	25.18
1480	AMEX	SPYG	Thu, Nov 3, 2016	25.36	25.38	25.15	25.23
1479	AMEX	SPYG	Wed, Nov 2, 2016	25.50	25.53	25.36	25.36
1478	AMEX	SPYG	Tue, Nov 1, 2016	25.77	25.77	25.39	25.52
1477	AMEX	SPYG	Mon, Oct 31, 2016	25.77	25.82	25.75	25.75
1476	AMEX	SPYG	Fri, Oct 28, 2016	25.79	25.94	25.72	25.77
1475	AMEX	SPYG	Thu, Oct 27, 2016	26.06	26.07	25.82	25.84
1474	AMEX	SPYG	Wed, Oct 26, 2016	25.96	26.06	25.90	25.96
1473	AMEX	SPYG	Tue, Oct 25, 2016	26.19	26.19	26.07	26.09
1472	AMEX	SPYG	Mon, Oct 24, 2016	26.17	26.24	26.17	26.24
1471	AMEX	SPYG	Fri, Oct 21, 2016	25.96	26.06	25.92	26.04
1470	AMEX	SPYG	Thu, Oct 20, 2016	26.00	26.02	25.90	25.97
1469	AMEX	SPYG	Wed, Oct 19, 2016	26.00	26.06	25.94	26.01
1468	AMEX	SPYG	Tue, Oct 18, 2016	26.00	26.06	25.95	25.97
1467	AMEX	SPYG	Mon, Oct 17, 2016	25.89	25.89	25.78	25.78
1466	AMEX	SPYG	Fri, Oct 14, 2016	25.98	26.04	25.88	25.90
1465	AMEX	SPYG	Thu, Oct 13, 2016	25.79	25.95	25.69	25.84
1464	AMEX	SPYG	Wed, Oct 12, 2016	25.92	26.01	25.88	25.97
1463	AMEX	SPYG	Tue, Oct 11, 2016	26.19	26.19	25.81	25.89
1462	AMEX	SPYG	Mon, Oct 10, 2016	26.21	26.30	26.21	26.22
1461	AMEX	SPYG	Fri, Oct 7, 2016	26.23	26.23	26.02	26.12
1460	AMEX	SPYG	Thu, Oct 6, 2016	26.17	26.26	26.10	26.20
1459	AMEX	SPYG	Wed, Oct 5, 2016	26.19	26.25	26.17	26.17
1458	AMEX	SPYG	Tue, Oct 4, 2016	26.28	26.31	26.04	26.13
1457	AMEX	SPYG	Mon, Oct 3, 2016	26.28	26.28	26.17	26.25
1456	AMEX	SPYG	Fri, Sep 30, 2016	26.22	26.40	26.21	26.31
1455	AMEX	SPYG	Thu, Sep 29, 2016	26.41	26.41	26.10	26.15
1454	AMEX	SPYG	Wed, Sep 28, 2016	26.34	26.40	26.24	26.40
1453	AMEX	SPYG	Tue, Sep 27, 2016	26.12	26.32	26.09	26.30
1452	AMEX	SPYG	Mon, Sep 26, 2016	26.22	26.24	26.11	26.11
1451	AMEX	SPYG	Fri, Sep 23, 2016	26.46	26.46	26.33	26.35
1450	AMEX	SPYG	Thu, Sep 22, 2016	26.42	26.53	26.42	26.50
1449	AMEX	SPYG	Wed, Sep 21, 2016	26.12	26.34	25.99	26.30
1448	AMEX	SPYG	Tue, Sep 20, 2016	26.07	26.12	26.02	26.07
1447	AMEX	SPYG	Mon, Sep 19, 2016	26.14	26.19	25.96	26.02
1446	AMEX	SPYG	Fri, Sep 16, 2016	26.05	26.05	25.93	26.02
1445	AMEX	SPYG	Thu, Sep 15, 2016	25.90	26.22	25.86	26.08
1444	AMEX	SPYG	Wed, Sep 14, 2016	25.87	26.05	25.85	25.86
1443	AMEX	SPYG	Tue, Sep 13, 2016	26.00	26.00	25.75	25.87
1442	AMEX	SPYG	Mon, Sep 12, 2016	25.61	26.15	25.61	26.12
1441	AMEX	SPYG	Fri, Sep 9, 2016	26.23	26.23	25.74	25.74
1440	AMEX	SPYG	Thu, Sep 8, 2016	26.45	26.47	26.34	26.41
1439	AMEX	SPYG	Wed, Sep 7, 2016	26.54	26.56	26.46	26.54
1438	AMEX	SPYG	Tue, Sep 6, 2016	26.49	26.52	26.39	26.52
1437	AMEX	SPYG	Fri, Sep 2, 2016	26.43	26.52	26.35	26.48
1436	AMEX	SPYG	Thu, Sep 1, 2016	26.31	26.34	26.14	26.34
1435	AMEX	SPYG	Wed, Aug 31, 2016	26.34	26.34	26.20	26.32
1434	AMEX	SPYG	Tue, Aug 30, 2016	26.44	26.47	26.31	26.34
1433	AMEX	SPYG	Mon, Aug 29, 2016	26.39	26.49	26.33	26.44
1432	AMEX	SPYG	Fri, Aug 26, 2016	26.39	26.51	26.23	26.37
1431	AMEX	SPYG	Thu, Aug 25, 2016	26.37	26.47	26.33	26.36
1430	AMEX	SPYG	Wed, Aug 24, 2016	26.57	26.61	26.35	26.40
1429	AMEX	SPYG	Tue, Aug 23, 2016	26.58	26.67	26.56	26.61
1428	AMEX	SPYG	Mon, Aug 22, 2016	26.48	26.57	26.46	26.50
1427	AMEX	SPYG	Fri, Aug 19, 2016	26.45	26.54	26.42	26.51
1426	AMEX	SPYG	Thu, Aug 18, 2016	26.49	26.53	26.46	26.48
1425	AMEX	SPYG	Wed, Aug 17, 2016	26.46	26.52	26.34	26.52
1424	AMEX	SPYG	Tue, Aug 16, 2016	26.57	26.64	26.45	26.45
1423	AMEX	SPYG	Mon, Aug 15, 2016	26.60	26.67	26.60	26.63
1422	AMEX	SPYG	Fri, Aug 12, 2016	26.55	26.57	26.50	26.55
1421	AMEX	SPYG	Thu, Aug 11, 2016	26.56	26.62	26.53	26.61
1420	AMEX	SPYG	Wed, Aug 10, 2016	26.50	26.54	26.44	26.46
1419	AMEX	SPYG	Tue, Aug 9, 2016	26.51	26.60	26.50	26.51
1418	AMEX	SPYG	Mon, Aug 8, 2016	26.58	26.59	26.44	26.47
1417	AMEX	SPYG	Fri, Aug 5, 2016	26.44	26.55	26.39	26.53
1416	AMEX	SPYG	Thu, Aug 4, 2016	26.34	26.40	26.30	26.35
1415	AMEX	SPYG	Wed, Aug 3, 2016	26.25	26.32	26.24	26.32
1414	AMEX	SPYG	Tue, Aug 2, 2016	26.43	26.43	26.18	26.27
1413	AMEX	SPYG	Mon, Aug 1, 2016	26.40	26.50	26.36	26.42
1412	AMEX	SPYG	Fri, Jul 29, 2016	26.34	26.44	26.30	26.39
1411	AMEX	SPYG	Thu, Jul 28, 2016	26.27	26.34	26.19	26.33
1410	AMEX	SPYG	Wed, Jul 27, 2016	26.35	26.35	26.16	26.23
1409	AMEX	SPYG	Tue, Jul 26, 2016	26.20	26.29	26.10	26.20
1408	AMEX	SPYG	Mon, Jul 25, 2016	26.26	26.26	26.12	26.22
1407	AMEX	SPYG	Fri, Jul 22, 2016	26.15	26.28	26.15	26.28
1406	AMEX	SPYG	Thu, Jul 21, 2016	26.25	26.28	26.09	26.16
1405	AMEX	SPYG	Wed, Jul 20, 2016	26.20	26.30	26.20	26.27
1404	AMEX	SPYG	Tue, Jul 19, 2016	26.04	26.08	26.03	26.08
1403	AMEX	SPYG	Mon, Jul 18, 2016	26.07	26.14	26.02	26.12
1402	AMEX	SPYG	Fri, Jul 15, 2016	26.11	26.11	25.98	26.05
1401	AMEX	SPYG	Thu, Jul 14, 2016	26.06	26.11	26.00	26.07
1400	AMEX	SPYG	Wed, Jul 13, 2016	25.99	26.00	25.90	25.94
1399	AMEX	SPYG	Tue, Jul 12, 2016	25.93	26.00	25.89	25.95
1398	AMEX	SPYG	Mon, Jul 11, 2016	25.81	25.91	25.76	25.83
1397	AMEX	SPYG	Fri, Jul 8, 2016	25.49	25.75	25.47	25.73
1396	AMEX	SPYG	Thu, Jul 7, 2016	25.39	25.45	25.28	25.34
1395	AMEX	SPYG	Wed, Jul 6, 2016	25.11	25.37	25.06	25.37
1394	AMEX	SPYG	Tue, Jul 5, 2016	25.20	25.24	25.13	25.22
1393	AMEX	SPYG	Fri, Jul 1, 2016	25.23	25.40	25.17	25.32
1392	AMEX	SPYG	Thu, Jun 30, 2016	24.97	25.23	24.93	25.23
1391	AMEX	SPYG	Wed, Jun 29, 2016	24.74	24.97	24.74	24.94
1390	AMEX	SPYG	Tue, Jun 28, 2016	24.35	24.52	24.29	24.52
1389	AMEX	SPYG	Mon, Jun 27, 2016	24.34	24.34	24.01	24.11
1388	AMEX	SPYG	Fri, Jun 24, 2016	24.55	24.91	24.45	24.51
1387	AMEX	SPYG	Thu, Jun 23, 2016	25.24	25.34	25.20	25.34
1386	AMEX	SPYG	Wed, Jun 22, 2016	25.15	25.23	25.07	25.08
1385	AMEX	SPYG	Tue, Jun 21, 2016	25.12	25.17	25.05	25.12
1384	AMEX	SPYG	Mon, Jun 20, 2016	25.13	25.27	25.05	25.05
1383	AMEX	SPYG	Fri, Jun 17, 2016	25.07	25.07	24.83	24.92
1382	AMEX	SPYG	Thu, Jun 16, 2016	25.01	25.20	24.89	25.09
1381	AMEX	SPYG	Wed, Jun 15, 2016	25.18	25.26	25.08	25.08
1380	AMEX	SPYG	Tue, Jun 14, 2016	25.09	25.15	25.00	25.15
1379	AMEX	SPYG	Mon, Jun 13, 2016	25.25	25.35	25.14	25.16
1378	AMEX	SPYG	Fri, Jun 10, 2016	25.41	25.42	25.29	25.33
1377	AMEX	SPYG	Thu, Jun 9, 2016	25.50	25.62	25.50	25.58
1376	AMEX	SPYG	Wed, Jun 8, 2016	25.51	25.63	25.51	25.57
1375	AMEX	SPYG	Tue, Jun 7, 2016	25.50	25.61	25.50	25.51
1374	AMEX	SPYG	Mon, Jun 6, 2016	25.44	25.56	25.42	25.51
1373	AMEX	SPYG	Fri, Jun 3, 2016	25.38	25.47	25.31	25.43
1372	AMEX	SPYG	Thu, Jun 2, 2016	25.39	25.50	25.28	25.50
1371	AMEX	SPYG	Wed, Jun 1, 2016	25.30	25.44	25.30	25.42
1370	AMEX	SPYG	Tue, May 31, 2016	25.44	25.49	25.30	25.41
1369	AMEX	SPYG	Fri, May 27, 2016	25.31	25.43	25.31	25.42
1368	AMEX	SPYG	Thu, May 26, 2016	25.31	25.36	25.25	25.31
1367	AMEX	SPYG	Wed, May 25, 2016	25.19	25.34	25.19	25.28
1366	AMEX	SPYG	Tue, May 24, 2016	24.89	25.17	24.89	25.14
1365	AMEX	SPYG	Mon, May 23, 2016	24.80	24.87	24.74	24.74
1364	AMEX	SPYG	Fri, May 20, 2016	24.75	24.88	24.75	24.77
1363	AMEX	SPYG	Thu, May 19, 2016	24.67	24.67	24.49	24.63
1362	AMEX	SPYG	Wed, May 18, 2016	24.75	24.93	24.60	24.74
1361	AMEX	SPYG	Tue, May 17, 2016	25.00	25.00	24.70	24.75
1360	AMEX	SPYG	Mon, May 16, 2016	24.79	25.10	24.79	25.04
1359	AMEX	SPYG	Fri, May 13, 2016	24.91	24.99	24.73	24.81
1358	AMEX	SPYG	Thu, May 12, 2016	25.03	25.05	24.81	24.92
1357	AMEX	SPYG	Wed, May 11, 2016	25.16	25.19	24.96	24.98
1356	AMEX	SPYG	Tue, May 10, 2016	25.00	25.22	24.99	25.22
1355	AMEX	SPYG	Mon, May 9, 2016	24.84	24.96	24.82	24.89
1354	AMEX	SPYG	Fri, May 6, 2016	24.64	24.83	24.58	24.83
1353	AMEX	SPYG	Thu, May 5, 2016	24.76	24.80	24.65	24.70
1352	AMEX	SPYG	Wed, May 4, 2016	24.64	24.74	24.63	24.70
1351	AMEX	SPYG	Tue, May 3, 2016	24.84	24.90	24.71	24.80
1350	AMEX	SPYG	Mon, May 2, 2016	24.83	24.98	24.79	24.98
1349	AMEX	SPYG	Fri, Apr 29, 2016	24.84	24.84	24.60	24.74
1348	AMEX	SPYG	Thu, Apr 28, 2016	25.02	25.18	24.80	24.84
1347	AMEX	SPYG	Wed, Apr 27, 2016	25.01	25.14	24.94	25.09
1346	AMEX	SPYG	Tue, Apr 26, 2016	25.23	25.23	25.08	25.12
1345	AMEX	SPYG	Mon, Apr 25, 2016	25.12	25.18	25.04	25.17
1344	AMEX	SPYG	Fri, Apr 22, 2016	25.18	25.23	25.00	25.18
1343	AMEX	SPYG	Thu, Apr 21, 2016	25.44	25.46	25.27	25.32
1342	AMEX	SPYG	Wed, Apr 20, 2016	25.42	25.51	25.35	25.41
1341	AMEX	SPYG	Tue, Apr 19, 2016	25.53	25.53	25.35	25.43
1340	AMEX	SPYG	Mon, Apr 18, 2016	25.23	25.48	25.23	25.46
1339	AMEX	SPYG	Fri, Apr 15, 2016	25.31	25.35	25.26	25.30
1338	AMEX	SPYG	Thu, Apr 14, 2016	25.35	25.39	25.28	25.33
1337	AMEX	SPYG	Wed, Apr 13, 2016	25.26	25.34	25.21	25.30
1336	AMEX	SPYG	Tue, Apr 12, 2016	24.94	25.16	24.90	25.10
1335	AMEX	SPYG	Mon, Apr 11, 2016	25.14	25.20	24.91	24.91
1334	AMEX	SPYG	Fri, Apr 8, 2016	25.16	25.22	24.93	25.03
1333	AMEX	SPYG	Thu, Apr 7, 2016	25.18	25.18	24.93	24.99
1332	AMEX	SPYG	Wed, Apr 6, 2016	25.01	25.32	25.01	25.32
1331	AMEX	SPYG	Tue, Apr 5, 2016	25.24	25.24	25.24	25.00
1330	AMEX	SPYG	Mon, Apr 4, 2016	25.30	25.31	25.19	25.24
1329	AMEX	SPYG	Fri, Apr 1, 2016	24.98	25.33	24.90	25.33
1328	AMEX	SPYG	Thu, Mar 31, 2016	25.13	25.19	25.04	25.13
1327	AMEX	SPYG	Wed, Mar 30, 2016	25.15	25.23	25.08	25.11
1326	AMEX	SPYG	Tue, Mar 29, 2016	24.68	25.01	24.63	24.99
1325	AMEX	SPYG	Mon, Mar 28, 2016	24.76	24.77	24.68	24.70
1324	AMEX	SPYG	Thu, Mar 24, 2016	24.57	24.70	24.56	24.70
1323	AMEX	SPYG	Wed, Mar 23, 2016	24.77	24.79	24.66	24.68
1322	AMEX	SPYG	Tue, Mar 22, 2016	24.66	24.87	24.66	24.81
1321	AMEX	SPYG	Mon, Mar 21, 2016	24.67	24.79	24.66	24.79
1320	AMEX	SPYG	Fri, Mar 18, 2016	24.82	24.82	24.65	24.72
1319	AMEX	SPYG	Thu, Mar 17, 2016	24.62	24.84	24.58	24.67
1318	AMEX	SPYG	Wed, Mar 16, 2016	24.50	24.74	24.46	24.69
1317	AMEX	SPYG	Tue, Mar 15, 2016	24.54	24.54	24.54	24.52
1316	AMEX	SPYG	Mon, Mar 14, 2016	24.44	24.57	24.44	24.55
1315	AMEX	SPYG	Fri, Mar 11, 2016	24.10	24.10	24.10	24.49
1314	AMEX	SPYG	Thu, Mar 10, 2016	24.11	24.11	24.11	24.10
1313	AMEX	SPYG	Wed, Mar 9, 2016	24.12	24.12	23.97	24.11
1312	AMEX	SPYG	Tue, Mar 8, 2016	24.03	24.19	23.98	24.01
1311	AMEX	SPYG	Mon, Mar 7, 2016	24.16	24.26	24.03	24.17
1310	AMEX	SPYG	Fri, Mar 4, 2016	24.28	24.37	24.17	24.26
1309	AMEX	SPYG	Thu, Mar 3, 2016	24.19	24.21	24.04	24.20
1308	AMEX	SPYG	Wed, Mar 2, 2016	24.12	24.20	24.06	24.19
1307	AMEX	SPYG	Tue, Mar 1, 2016	23.78	24.19	23.73	24.18
1306	AMEX	SPYG	Mon, Feb 29, 2016	23.76	23.88	23.57	23.57
1305	AMEX	SPYG	Fri, Feb 26, 2016	23.96	23.97	23.79	23.81
1304	AMEX	SPYG	Thu, Feb 25, 2016	23.62	23.85	23.54	23.85
1303	AMEX	SPYG	Wed, Feb 24, 2016	23.21	23.58	23.07	23.57
1302	AMEX	SPYG	Tue, Feb 23, 2016	23.69	23.69	23.44	23.44
1301	AMEX	SPYG	Mon, Feb 22, 2016	23.63	23.74	23.62	23.71
1300	AMEX	SPYG	Fri, Feb 19, 2016	23.21	23.40	23.19	23.38
1299	AMEX	SPYG	Thu, Feb 18, 2016	23.53	23.53	23.31	23.34
1298	AMEX	SPYG	Wed, Feb 17, 2016	23.24	23.55	23.20	23.50
1297	AMEX	SPYG	Tue, Feb 16, 2016	22.95	23.09	22.82	23.09
1296	AMEX	SPYG	Fri, Feb 12, 2016	22.54	22.66	22.42	22.64
1295	AMEX	SPYG	Thu, Feb 11, 2016	22.12	22.44	22.06	22.30
1294	AMEX	SPYG	Wed, Feb 10, 2016	22.57	22.81	22.47	22.49
1293	AMEX	SPYG	Tue, Feb 9, 2016	22.10	22.67	22.10	22.42
1292	AMEX	SPYG	Mon, Feb 8, 2016	22.44	22.44	22.02	22.38
1291	AMEX	SPYG	Fri, Feb 5, 2016	23.27	23.32	22.68	22.72
1290	AMEX	SPYG	Thu, Feb 4, 2016	23.33	23.48	23.17	23.37
1289	AMEX	SPYG	Wed, Feb 3, 2016	23.53	23.53	23.07	23.39
1288	AMEX	SPYG	Tue, Feb 2, 2016	23.66	23.66	23.32	23.40
1287	AMEX	SPYG	Mon, Feb 1, 2016	23.65	23.87	23.58	23.81
1286	AMEX	SPYG	Fri, Jan 29, 2016	23.28	23.75	23.28	23.75
1285	AMEX	SPYG	Thu, Jan 28, 2016	23.34	23.34	22.97	23.23
1284	AMEX	SPYG	Wed, Jan 27, 2016	23.36	23.43	22.97	23.05
1283	AMEX	SPYG	Tue, Jan 26, 2016	23.31	23.48	23.21	23.44
1282	AMEX	SPYG	Mon, Jan 25, 2016	23.48	23.51	23.20	23.20
1281	AMEX	SPYG	Fri, Jan 22, 2016	23.37	23.52	23.29	23.49
1280	AMEX	SPYG	Thu, Jan 21, 2016	22.97	23.22	22.78	22.96
1279	AMEX	SPYG	Wed, Jan 20, 2016	22.71	23.10	22.26	22.88
1278	AMEX	SPYG	Tue, Jan 19, 2016	23.28	23.35	22.87	23.10
1277	AMEX	SPYG	Fri, Jan 15, 2016	22.89	23.19	22.79	23.05
1276	AMEX	SPYG	Thu, Jan 14, 2016	23.27	23.73	22.99	23.54
1275	AMEX	SPYG	Wed, Jan 13, 2016	23.95	23.95	23.16	23.18
1274	AMEX	SPYG	Tue, Jan 12, 2016	23.88	23.94	23.54	23.85
1273	AMEX	SPYG	Mon, Jan 11, 2016	23.65	23.72	23.32	23.62
1272	AMEX	SPYG	Fri, Jan 8, 2016	23.95	23.99	23.52	23.55
1271	AMEX	SPYG	Thu, Jan 7, 2016	23.95	24.20	23.75	23.76
1270	AMEX	SPYG	Wed, Jan 6, 2016	24.28	24.52	24.24	24.39
1269	AMEX	SPYG	Tue, Jan 5, 2016	24.67	24.74	24.52	24.63
1268	AMEX	SPYG	Mon, Jan 4, 2016	24.57	24.57	24.33	24.54
1267	AMEX	SPYG	Thu, Dec 31, 2015	25.31	25.31	25.04	25.04
1266	AMEX	SPYG	Wed, Dec 30, 2015	25.45	25.49	25.33	25.33
1265	AMEX	SPYG	Tue, Dec 29, 2015	25.34	25.54	25.24	25.49
1264	AMEX	SPYG	Mon, Dec 28, 2015	25.10	25.18	25.05	25.18
1263	AMEX	SPYG	Thu, Dec 24, 2015	25.16	25.26	25.16	25.22
1262	AMEX	SPYG	Wed, Dec 23, 2015	25.14	25.23	25.08	25.21
1261	AMEX	SPYG	Tue, Dec 22, 2015	24.92	25.04	24.81	24.99
1260	AMEX	SPYG	Mon, Dec 21, 2015	24.78	24.82	24.63	24.82
1259	AMEX	SPYG	Fri, Dec 18, 2015	25.06	25.06	24.59	24.59
1258	AMEX	SPYG	Thu, Dec 17, 2015	25.64	25.64	25.20	25.20
1257	AMEX	SPYG	Wed, Dec 16, 2015	25.37	25.59	25.19	25.57
1256	AMEX	SPYG	Tue, Dec 15, 2015	25.22	25.34	25.16	25.17
1255	AMEX	SPYG	Mon, Dec 14, 2015	24.91	25.01	24.68	25.01
1254	AMEX	SPYG	Fri, Dec 11, 2015	25.03	25.12	24.82	24.85
1253	AMEX	SPYG	Thu, Dec 10, 2015	25.24	25.53	25.24	25.33
1252	AMEX	SPYG	Wed, Dec 9, 2015	25.53	25.74	25.15	25.29
1251	AMEX	SPYG	Tue, Dec 8, 2015	25.46	25.65	25.38	25.58
1250	AMEX	SPYG	Mon, Dec 7, 2015	25.79	25.79	25.52	25.61
1249	AMEX	SPYG	Fri, Dec 4, 2015	25.34	25.78	25.34	25.76
1248	AMEX	SPYG	Thu, Dec 3, 2015	25.68	25.68	25.13	25.23
1247	AMEX	SPYG	Wed, Dec 2, 2015	25.89	25.91	25.59	25.62
1246	AMEX	SPYG	Tue, Dec 1, 2015	25.74	25.84	25.69	25.84
1245	AMEX	SPYG	Mon, Nov 30, 2015	25.83	25.83	25.56	25.57
1244	AMEX	SPYG	Fri, Nov 27, 2015	25.77	25.77	25.66	25.72
1243	AMEX	SPYG	Wed, Nov 25, 2015	25.74	25.75	25.69	25.72
1242	AMEX	SPYG	Tue, Nov 24, 2015	25.59	25.73	25.47	25.70
1241	AMEX	SPYG	Mon, Nov 23, 2015	25.76	25.82	25.64	25.68
1240	AMEX	SPYG	Fri, Nov 20, 2015	25.65	25.76	25.65	25.70
1239	AMEX	SPYG	Thu, Nov 19, 2015	25.60	25.62	25.54	25.56
1238	AMEX	SPYG	Wed, Nov 18, 2015	25.26	25.59	25.24	25.54
1237	AMEX	SPYG	Tue, Nov 17, 2015	25.18	25.31	25.11	25.17
1236	AMEX	SPYG	Mon, Nov 16, 2015	24.79	25.13	24.79	25.13
1235	AMEX	SPYG	Fri, Nov 13, 2015	25.13	25.13	24.76	24.78
1234	AMEX	SPYG	Thu, Nov 12, 2015	25.39	25.40	25.14	25.16
1233	AMEX	SPYG	Wed, Nov 11, 2015	25.61	25.61	25.44	25.44
1232	AMEX	SPYG	Tue, Nov 10, 2015	25.45	25.53	25.40	25.48
1231	AMEX	SPYG	Mon, Nov 9, 2015	25.69	25.69	25.38	25.50
1230	AMEX	SPYG	Fri, Nov 6, 2015	25.78	25.81	25.61	25.75
1229	AMEX	SPYG	Thu, Nov 5, 2015	25.86	25.91	25.67	25.78
1228	AMEX	SPYG	Wed, Nov 4, 2015	25.96	25.99	25.72	25.84
1227	AMEX	SPYG	Tue, Nov 3, 2015	25.77	25.95	25.70	25.85
1226	AMEX	SPYG	Mon, Nov 2, 2015	25.61	25.84	25.60	25.84
1225	AMEX	SPYG	Fri, Oct 30, 2015	25.70	25.73	25.53	25.53
1224	AMEX	SPYG	Thu, Oct 29, 2015	25.55	25.69	25.55	25.66
1223	AMEX	SPYG	Wed, Oct 28, 2015	25.48	25.63	25.29	25.62
1222	AMEX	SPYG	Tue, Oct 27, 2015	25.36	25.44	25.29	25.34
1221	AMEX	SPYG	Mon, Oct 26, 2015	25.35	25.43	25.29	25.39
1220	AMEX	SPYG	Fri, Oct 23, 2015	25.39	25.45	25.23	25.39
1219	AMEX	SPYG	Thu, Oct 22, 2015	24.74	25.01	24.74	24.97
1218	AMEX	SPYG	Wed, Oct 21, 2015	24.83	24.83	24.59	24.60
1217	AMEX	SPYG	Tue, Oct 20, 2015	24.77	24.83	24.67	24.73
1216	AMEX	SPYG	Mon, Oct 19, 2015	24.66	24.82	24.65	24.80
1215	AMEX	SPYG	Fri, Oct 16, 2015	24.67	24.70	24.60	24.67
1214	AMEX	SPYG	Thu, Oct 15, 2015	24.31	24.61	24.29	24.60
1213	AMEX	SPYG	Wed, Oct 14, 2015	24.35	24.37	24.22	24.24
1212	AMEX	SPYG	Tue, Oct 13, 2015	24.41	24.58	24.31	24.35
1211	AMEX	SPYG	Mon, Oct 12, 2015	24.52	24.54	24.43	24.52
1210	AMEX	SPYG	Fri, Oct 9, 2015	24.44	24.50	24.38	24.46
1209	AMEX	SPYG	Thu, Oct 8, 2015	24.14	24.41	24.10	24.39
1208	AMEX	SPYG	Wed, Oct 7, 2015	24.15	24.22	23.99	24.19
1207	AMEX	SPYG	Tue, Oct 6, 2015	24.12	24.18	23.91	24.01
1206	AMEX	SPYG	Mon, Oct 5, 2015	23.94	24.17	23.94	24.16
1205	AMEX	SPYG	Fri, Oct 2, 2015	23.14	23.79	23.08	23.79
1204	AMEX	SPYG	Thu, Oct 1, 2015	23.37	23.40	23.15	23.33
1203	AMEX	SPYG	Wed, Sep 30, 2015	23.13	23.33	23.05	23.31
1202	AMEX	SPYG	Tue, Sep 29, 2015	22.93	23.12	22.71	22.88
1201	AMEX	SPYG	Mon, Sep 28, 2015	23.40	23.40	22.84	22.87
1200	AMEX	SPYG	Fri, Sep 25, 2015	23.88	23.88	23.43	23.54
1199	AMEX	SPYG	Thu, Sep 24, 2015	23.54	23.64	23.33	23.62
1198	AMEX	SPYG	Wed, Sep 23, 2015	23.74	23.82	23.64	23.73
1197	AMEX	SPYG	Tue, Sep 22, 2015	23.75	23.78	23.59	23.75
1196	AMEX	SPYG	Mon, Sep 21, 2015	24.09	24.19	23.90	24.02
1195	AMEX	SPYG	Fri, Sep 18, 2015	23.96	24.20	23.87	23.94
1194	AMEX	SPYG	Thu, Sep 17, 2015	24.36	24.66	24.35	24.36
1193	AMEX	SPYG	Wed, Sep 16, 2015	24.26	24.36	24.16	24.35
1192	AMEX	SPYG	Tue, Sep 15, 2015	23.97	24.26	23.90	24.20
1191	AMEX	SPYG	Mon, Sep 14, 2015	24.06	24.06	23.84	23.88
1190	AMEX	SPYG	Fri, Sep 11, 2015	23.77	23.94	23.72	23.93
1189	AMEX	SPYG	Thu, Sep 10, 2015	23.65	23.99	23.65	23.84
1188	AMEX	SPYG	Wed, Sep 9, 2015	24.23	24.25	23.66	23.66
1187	AMEX	SPYG	Tue, Sep 8, 2015	23.82	24.00	23.73	24.00
1186	AMEX	SPYG	Fri, Sep 4, 2015	23.48	23.55	23.29	23.44
1185	AMEX	SPYG	Thu, Sep 3, 2015	23.89	24.05	23.71	23.76
1184	AMEX	SPYG	Wed, Sep 2, 2015	23.40	23.79	23.40	23.79
1183	AMEX	SPYG	Tue, Sep 1, 2015	23.74	23.74	23.17	23.33
1182	AMEX	SPYG	Mon, Aug 31, 2015	24.14	24.17	23.92	23.98
1181	AMEX	SPYG	Fri, Aug 28, 2015	24.12	24.29	24.10	24.19
1180	AMEX	SPYG	Thu, Aug 27, 2015	23.93	24.25	23.76	24.24
1179	AMEX	SPYG	Wed, Aug 26, 2015	22.96	23.71	22.93	23.71
1178	AMEX	SPYG	Tue, Aug 25, 2015	23.46	24.12	22.73	22.73
1177	AMEX	SPYG	Mon, Aug 24, 2015	23.23	23.70	17.10	23.00
1176	AMEX	SPYG	Fri, Aug 21, 2015	24.51	24.61	23.92	23.96
1175	AMEX	SPYG	Thu, Aug 20, 2015	25.12	25.12	24.76	24.76
1174	AMEX	SPYG	Wed, Aug 19, 2015	25.37	25.48	25.20	25.37
1173	AMEX	SPYG	Tue, Aug 18, 2015	25.48	25.56	25.44	25.48
1172	AMEX	SPYG	Mon, Aug 17, 2015	25.29	25.55	25.24	25.55
1171	AMEX	SPYG	Fri, Aug 14, 2015	25.25	25.38	25.23	25.38
1170	AMEX	SPYG	Thu, Aug 13, 2015	25.28	25.41	25.20	25.27
1169	AMEX	SPYG	Wed, Aug 12, 2015	25.06	25.26	24.87	25.25
1168	AMEX	SPYG	Tue, Aug 11, 2015	25.33	25.38	25.17	25.26
1167	AMEX	SPYG	Mon, Aug 10, 2015	25.36	25.50	25.36	25.47
1166	AMEX	SPYG	Fri, Aug 7, 2015	25.22	25.22	25.03	25.19
1165	AMEX	SPYG	Thu, Aug 6, 2015	25.57	25.57	25.14	25.26
1164	AMEX	SPYG	Wed, Aug 5, 2015	25.56	25.66	25.50	25.53
1163	AMEX	SPYG	Tue, Aug 4, 2015	25.50	25.51	25.39	25.45
1162	AMEX	SPYG	Mon, Aug 3, 2015	25.55	25.55	25.36	25.44
1161	AMEX	SPYG	Fri, Jul 31, 2015	25.62	25.62	25.51	25.52
1160	AMEX	SPYG	Thu, Jul 30, 2015	25.46	25.56	25.37	25.56
1159	AMEX	SPYG	Wed, Jul 29, 2015	25.41	25.54	25.37	25.53
1158	AMEX	SPYG	Tue, Jul 28, 2015	25.20	25.37	25.09	25.37
1157	AMEX	SPYG	Mon, Jul 27, 2015	25.11	25.17	25.03	25.04
1156	AMEX	SPYG	Fri, Jul 24, 2015	25.51	25.51	25.18	25.21
1155	AMEX	SPYG	Thu, Jul 23, 2015	25.59	25.60	25.39	25.40
1154	AMEX	SPYG	Wed, Jul 22, 2015	25.43	25.60	25.43	25.56
1153	AMEX	SPYG	Tue, Jul 21, 2015	25.75	25.75	25.62	25.69
1152	AMEX	SPYG	Mon, Jul 20, 2015	25.72	25.80	25.66	25.76
1151	AMEX	SPYG	Fri, Jul 17, 2015	25.65	25.67	25.58	25.66
1150	AMEX	SPYG	Thu, Jul 16, 2015	25.46	25.53	25.44	25.53
1149	AMEX	SPYG	Wed, Jul 15, 2015	25.33	25.36	25.25	25.27
1148	AMEX	SPYG	Tue, Jul 14, 2015	25.17	25.34	25.17	25.30
1147	AMEX	SPYG	Mon, Jul 13, 2015	25.06	25.19	25.06	25.18
1146	AMEX	SPYG	Fri, Jul 10, 2015	24.80	24.91	24.77	24.89
1145	AMEX	SPYG	Thu, Jul 9, 2015	24.72	24.83	24.55	24.56
1144	AMEX	SPYG	Wed, Jul 8, 2015	24.73	24.76	24.48	24.53
1143	AMEX	SPYG	Tue, Jul 7, 2015	24.79	24.93	24.48	24.89
1142	AMEX	SPYG	Mon, Jul 6, 2015	24.62	24.84	24.61	24.74
1141	AMEX	SPYG	Thu, Jul 2, 2015	24.85	24.90	24.74	24.83
1140	AMEX	SPYG	Wed, Jul 1, 2015	24.85	24.87	24.68	24.75
1139	AMEX	SPYG	Tue, Jun 30, 2015	24.75	24.76	24.55	24.66
1138	AMEX	SPYG	Mon, Jun 29, 2015	24.87	24.96	24.54	24.55
1137	AMEX	SPYG	Fri, Jun 26, 2015	25.18	25.18	25.02	25.09
1136	AMEX	SPYG	Thu, Jun 25, 2015	25.25	25.27	25.14	25.17
1135	AMEX	SPYG	Wed, Jun 24, 2015	25.31	25.38	25.19	25.19
1134	AMEX	SPYG	Tue, Jun 23, 2015	25.42	25.42	25.28	25.34
1133	AMEX	SPYG	Mon, Jun 22, 2015	25.29	25.43	25.29	25.34
1132	AMEX	SPYG	Fri, Jun 19, 2015	25.29	25.29	25.17	25.19
1131	AMEX	SPYG	Thu, Jun 18, 2015	25.14	25.44	25.14	25.41
1130	AMEX	SPYG	Wed, Jun 17, 2015	25.08	25.16	24.97	25.12
1129	AMEX	SPYG	Tue, Jun 16, 2015	24.87	25.05	24.87	25.03
1128	AMEX	SPYG	Mon, Jun 15, 2015	24.83	24.92	24.75	24.89
1127	AMEX	SPYG	Fri, Jun 12, 2015	25.04	25.14	24.97	25.00
1126	AMEX	SPYG	Thu, Jun 11, 2015	25.20	25.25	25.16	25.19
1125	AMEX	SPYG	Wed, Jun 10, 2015	24.89	25.17	24.89	25.12
1124	AMEX	SPYG	Tue, Jun 9, 2015	24.83	24.88	24.71	24.80
1123	AMEX	SPYG	Mon, Jun 8, 2015	25.01	25.01	24.81	24.87
1122	AMEX	SPYG	Fri, Jun 5, 2015	25.08	25.10	24.96	25.02
1121	AMEX	SPYG	Thu, Jun 4, 2015	25.21	25.22	25.04	25.04
1120	AMEX	SPYG	Wed, Jun 3, 2015	25.33	25.37	25.25	25.26
1119	AMEX	SPYG	Tue, Jun 2, 2015	25.24	25.33	25.11	25.25
1118	AMEX	SPYG	Mon, Jun 1, 2015	25.32	25.36	25.16	25.27
1117	AMEX	SPYG	Fri, May 29, 2015	25.38	25.38	25.16	25.21
1116	AMEX	SPYG	Thu, May 28, 2015	25.40	25.43	25.29	25.38
1115	AMEX	SPYG	Wed, May 27, 2015	25.21	25.44	25.18	25.43
1114	AMEX	SPYG	Tue, May 26, 2015	25.32	25.35	25.06	25.13
1113	AMEX	SPYG	Fri, May 22, 2015	25.40	25.46	25.40	25.42
1112	AMEX	SPYG	Thu, May 21, 2015	25.34	25.46	25.34	25.42
1111	AMEX	SPYG	Wed, May 20, 2015	25.44	25.49	25.33	25.37
1110	AMEX	SPYG	Tue, May 19, 2015	25.45	25.48	25.40	25.40
1109	AMEX	SPYG	Mon, May 18, 2015	25.33	25.45	25.31	25.43
1108	AMEX	SPYG	Fri, May 15, 2015	25.38	25.38	25.29	25.32
1107	AMEX	SPYG	Thu, May 14, 2015	25.13	25.31	25.09	25.31
1106	AMEX	SPYG	Wed, May 13, 2015	25.06	25.11	24.96	24.96
1105	AMEX	SPYG	Tue, May 12, 2015	24.95	25.10	24.80	24.99
1104	AMEX	SPYG	Mon, May 11, 2015	25.20	25.21	25.06	25.06
1103	AMEX	SPYG	Fri, May 8, 2015	25.07	25.22	25.07	25.18
1102	AMEX	SPYG	Thu, May 7, 2015	24.68	24.88	24.68	24.84
1101	AMEX	SPYG	Wed, May 6, 2015	24.88	24.93	24.56	24.67
1100	AMEX	SPYG	Tue, May 5, 2015	25.10	25.10	24.78	24.78
1099	AMEX	SPYG	Mon, May 4, 2015	25.13	25.26	25.10	25.11
1098	AMEX	SPYG	Fri, May 1, 2015	24.88	25.08	24.88	25.07
1097	AMEX	SPYG	Thu, Apr 30, 2015	25.00	25.04	24.67	24.74
1096	AMEX	SPYG	Wed, Apr 29, 2015	25.18	25.19	24.95	25.10
1095	AMEX	SPYG	Tue, Apr 28, 2015	25.29	25.31	25.07	25.25
1094	AMEX	SPYG	Mon, Apr 27, 2015	25.46	25.46	25.21	25.21
1093	AMEX	SPYG	Fri, Apr 24, 2015	25.35	25.38	25.27	25.34
1092	AMEX	SPYG	Thu, Apr 23, 2015	25.11	25.28	25.07	25.27
1091	AMEX	SPYG	Wed, Apr 22, 2015	25.16	25.19	25.00	25.18
1090	AMEX	SPYG	Tue, Apr 21, 2015	25.14	25.14	25.03	25.03
1089	AMEX	SPYG	Mon, Apr 20, 2015	24.86	25.03	24.86	24.99
1088	AMEX	SPYG	Fri, Apr 17, 2015	24.88	24.88	24.64	24.71
1087	AMEX	SPYG	Thu, Apr 16, 2015	25.00	25.06	24.97	25.00
1086	AMEX	SPYG	Wed, Apr 15, 2015	24.99	25.07	24.97	25.02
1085	AMEX	SPYG	Tue, Apr 14, 2015	24.92	24.95	24.76	24.89
1084	AMEX	SPYG	Mon, Apr 13, 2015	25.01	25.14	24.92	24.94
1083	AMEX	SPYG	Fri, Apr 10, 2015	24.96	25.03	24.94	25.02
1082	AMEX	SPYG	Thu, Apr 9, 2015	24.84	24.92	24.75	24.92
1081	AMEX	SPYG	Wed, Apr 8, 2015	24.73	24.86	24.73	24.83
1080	AMEX	SPYG	Tue, Apr 7, 2015	24.76	24.89	24.72	24.72
1079	AMEX	SPYG	Mon, Apr 6, 2015	24.45	24.83	24.38	24.76
1078	AMEX	SPYG	Thu, Apr 2, 2015	24.53	24.64	24.53	24.62
1077	AMEX	SPYG	Wed, Apr 1, 2015	24.66	24.66	24.38	24.52
1076	AMEX	SPYG	Tue, Mar 31, 2015	24.81	24.89	24.65	24.65
1075	AMEX	SPYG	Mon, Mar 30, 2015	24.82	24.91	24.80	24.88
1074	AMEX	SPYG	Fri, Mar 27, 2015	24.59	24.68	24.55	24.65
1073	AMEX	SPYG	Thu, Mar 26, 2015	24.52	24.67	24.43	24.56
1072	AMEX	SPYG	Wed, Mar 25, 2015	25.15	25.15	24.61	24.61
1071	AMEX	SPYG	Tue, Mar 24, 2015	25.17	25.27	25.11	25.12
1070	AMEX	SPYG	Mon, Mar 23, 2015	25.29	25.31	25.20	25.20
1069	AMEX	SPYG	Fri, Mar 20, 2015	25.29	25.36	25.20	25.29
1068	AMEX	SPYG	Thu, Mar 19, 2015	25.11	25.21	25.10	25.17
1067	AMEX	SPYG	Wed, Mar 18, 2015	24.79	25.24	24.68	25.13
1066	AMEX	SPYG	Tue, Mar 17, 2015	24.88	24.95	24.76	24.89
1065	AMEX	SPYG	Mon, Mar 16, 2015	24.68	24.92	24.62	24.92
1064	AMEX	SPYG	Fri, Mar 13, 2015	24.71	24.72	24.44	24.59
1063	AMEX	SPYG	Thu, Mar 12, 2015	24.47	24.70	24.47	24.70
1062	AMEX	SPYG	Wed, Mar 11, 2015	24.61	24.61	24.43	24.43
1061	AMEX	SPYG	Tue, Mar 10, 2015	24.79	24.79	24.53	24.53
1060	AMEX	SPYG	Mon, Mar 9, 2015	24.89	24.97	24.83	24.93
1059	AMEX	SPYG	Fri, Mar 6, 2015	25.13	25.13	24.75	24.81
1058	AMEX	SPYG	Thu, Mar 5, 2015	25.22	25.22	25.10	25.18
1057	AMEX	SPYG	Wed, Mar 4, 2015	25.15	25.18	25.00	25.13
1056	AMEX	SPYG	Tue, Mar 3, 2015	25.29	25.31	25.11	25.23
1055	AMEX	SPYG	Mon, Mar 2, 2015	25.19	25.37	25.19	25.37
1054	AMEX	SPYG	Fri, Feb 27, 2015	25.26	25.27	25.17	25.17
1053	AMEX	SPYG	Thu, Feb 26, 2015	25.24	25.27	25.17	25.26
1052	AMEX	SPYG	Wed, Feb 25, 2015	25.21	25.30	25.20	25.21
1051	AMEX	SPYG	Tue, Feb 24, 2015	25.22	25.26	25.16	25.23
1050	AMEX	SPYG	Mon, Feb 23, 2015	25.20	25.22	25.13	25.22
1049	AMEX	SPYG	Fri, Feb 20, 2015	24.97	25.19	24.92	25.16
1048	AMEX	SPYG	Thu, Feb 19, 2015	24.96	25.03	24.96	24.97
1047	AMEX	SPYG	Wed, Feb 18, 2015	24.90	24.99	24.85	24.99
1046	AMEX	SPYG	Tue, Feb 17, 2015	24.88	24.95	24.82	24.90
1045	AMEX	SPYG	Fri, Feb 13, 2015	24.82	24.88	24.76	24.88
1044	AMEX	SPYG	Thu, Feb 12, 2015	24.65	24.76	24.62	24.75
1043	AMEX	SPYG	Wed, Feb 11, 2015	24.46	24.56	24.39	24.52
1042	AMEX	SPYG	Tue, Feb 10, 2015	24.27	24.48	24.23	24.44
1041	AMEX	SPYG	Mon, Feb 9, 2015	24.21	24.25	24.08	24.13
1040	AMEX	SPYG	Fri, Feb 6, 2015	24.50	24.50	24.20	24.24
1039	AMEX	SPYG	Thu, Feb 5, 2015	24.28	24.43	24.26	24.43
1038	AMEX	SPYG	Wed, Feb 4, 2015	24.14	24.29	24.08	24.15
1037	AMEX	SPYG	Tue, Feb 3, 2015	24.10	24.21	23.96	24.21
1036	AMEX	SPYG	Mon, Feb 2, 2015	23.88	23.98	23.50	23.98
1035	AMEX	SPYG	Fri, Jan 30, 2015	23.99	24.09	23.70	23.75
1034	AMEX	SPYG	Thu, Jan 29, 2015	23.87	24.10	23.70	24.07
1033	AMEX	SPYG	Wed, Jan 28, 2015	24.29	24.32	23.80	23.80
1032	AMEX	SPYG	Tue, Jan 27, 2015	24.10	24.23	23.94	24.04
1031	AMEX	SPYG	Mon, Jan 26, 2015	24.43	24.48	24.31	24.48
1030	AMEX	SPYG	Fri, Jan 23, 2015	24.43	24.50	24.37	24.39
1029	AMEX	SPYG	Thu, Jan 22, 2015	24.19	24.48	24.00	24.45
1028	AMEX	SPYG	Wed, Jan 21, 2015	23.94	24.14	23.83	24.09
1027	AMEX	SPYG	Tue, Jan 20, 2015	23.99	24.02	23.75	23.97
1026	AMEX	SPYG	Fri, Jan 16, 2015	23.54	23.92	23.52	23.91
1025	AMEX	SPYG	Thu, Jan 15, 2015	23.87	23.97	23.58	23.58
1024	AMEX	SPYG	Wed, Jan 14, 2015	23.75	23.85	23.63	23.83
1023	AMEX	SPYG	Tue, Jan 13, 2015	24.17	24.36	23.76	23.94
1022	AMEX	SPYG	Mon, Jan 12, 2015	24.21	24.21	23.91	23.96
1021	AMEX	SPYG	Fri, Jan 9, 2015	24.37	24.37	24.06	24.14
1020	AMEX	SPYG	Thu, Jan 8, 2015	24.08	24.35	24.08	24.32
1019	AMEX	SPYG	Wed, Jan 7, 2015	23.72	23.88	23.70	23.88
1018	AMEX	SPYG	Tue, Jan 6, 2015	23.81	23.89	23.44	23.59
1017	AMEX	SPYG	Mon, Jan 5, 2015	24.01	24.21	23.73	23.78
1016	AMEX	SPYG	Fri, Jan 2, 2015	24.28	24.36	24.00	24.15
1015	AMEX	SPYG	Wed, Dec 31, 2014	24.45	24.51	24.17	24.21
1014	AMEX	SPYG	Tue, Dec 30, 2014	24.50	24.53	24.37	24.40
1013	AMEX	SPYG	Mon, Dec 29, 2014	24.48	24.58	24.48	24.58
1012	AMEX	SPYG	Fri, Dec 26, 2014	24.52	24.59	24.51	24.54
1011	AMEX	SPYG	Wed, Dec 24, 2014	24.43	24.51	24.43	24.45
1010	AMEX	SPYG	Tue, Dec 23, 2014	24.53	24.57	24.40	24.41
1009	AMEX	SPYG	Mon, Dec 22, 2014	24.36	24.46	24.33	24.46
1008	AMEX	SPYG	Fri, Dec 19, 2014	24.26	24.45	24.24	24.39
1007	AMEX	SPYG	Thu, Dec 18, 2014	24.08	24.35	24.08	24.32
1006	AMEX	SPYG	Wed, Dec 17, 2014	23.35	23.82	23.30	23.76
1005	AMEX	SPYG	Tue, Dec 16, 2014	23.42	23.81	23.30	23.30
1004	AMEX	SPYG	Mon, Dec 15, 2014	23.86	23.91	23.48	23.59
1003	AMEX	SPYG	Fri, Dec 12, 2014	23.91	24.05	23.71	23.71
1002	AMEX	SPYG	Thu, Dec 11, 2014	24.08	24.33	24.06	24.06
1001	AMEX	SPYG	Wed, Dec 10, 2014	24.32	24.32	23.95	23.95
1000	AMEX	SPYG	Tue, Dec 9, 2014	24.04	24.35	24.00	24.34
999	AMEX	SPYG	Mon, Dec 8, 2014	24.46	24.53	24.25	24.32
998	AMEX	SPYG	Fri, Dec 5, 2014	24.52	24.55	24.48	24.49
997	AMEX	SPYG	Thu, Dec 4, 2014	24.50	24.54	24.38	24.48
996	AMEX	SPYG	Wed, Dec 3, 2014	24.43	24.51	24.38	24.47
995	AMEX	SPYG	Tue, Dec 2, 2014	24.25	24.42	24.25	24.38
994	AMEX	SPYG	Mon, Dec 1, 2014	24.45	24.45	24.24	24.26
993	AMEX	SPYG	Fri, Nov 28, 2014	24.52	24.55	24.46	24.49
992	AMEX	SPYG	Wed, Nov 26, 2014	24.47	24.51	24.41	24.50
991	AMEX	SPYG	Tue, Nov 25, 2014	24.47	24.49	24.41	24.42
990	AMEX	SPYG	Mon, Nov 24, 2014	24.38	24.42	24.35	24.41
989	AMEX	SPYG	Fri, Nov 21, 2014	24.44	24.44	24.24	24.29
988	AMEX	SPYG	Thu, Nov 20, 2014	24.04	24.21	24.04	24.18
987	AMEX	SPYG	Wed, Nov 19, 2014	24.19	24.19	24.05	24.15
986	AMEX	SPYG	Tue, Nov 18, 2014	24.02	24.23	24.02	24.19
985	AMEX	SPYG	Mon, Nov 17, 2014	24.04	24.06	23.99	24.01
984	AMEX	SPYG	Fri, Nov 14, 2014	24.08	24.08	24.00	24.05
983	AMEX	SPYG	Thu, Nov 13, 2014	24.07	24.12	24.07	24.10
982	AMEX	SPYG	Wed, Nov 12, 2014	23.96	24.05	23.93	24.03
981	AMEX	SPYG	Tue, Nov 11, 2014	24.00	24.01	23.94	24.00
980	AMEX	SPYG	Mon, Nov 10, 2014	23.93	23.98	23.87	23.96
979	AMEX	SPYG	Fri, Nov 7, 2014	23.93	23.93	23.82	23.87
978	AMEX	SPYG	Thu, Nov 6, 2014	23.83	23.90	23.74	23.90
977	AMEX	SPYG	Wed, Nov 5, 2014	23.88	23.88	23.71	23.81
976	AMEX	SPYG	Tue, Nov 4, 2014	23.74	23.78	23.56	23.70
975	AMEX	SPYG	Mon, Nov 3, 2014	23.82	23.85	23.74	23.78
974	AMEX	SPYG	Fri, Oct 31, 2014	23.79	23.79	23.67	23.76
973	AMEX	SPYG	Thu, Oct 30, 2014	23.29	23.54	23.26	23.49
972	AMEX	SPYG	Wed, Oct 29, 2014	23.39	23.41	23.17	23.32
971	AMEX	SPYG	Tue, Oct 28, 2014	23.17	23.35	23.17	23.35
970	AMEX	SPYG	Mon, Oct 27, 2014	23.08	23.10	22.95	23.08
969	AMEX	SPYG	Fri, Oct 24, 2014	22.98	23.10	22.91	23.10
968	AMEX	SPYG	Thu, Oct 23, 2014	22.85	23.05	22.81	22.93
967	AMEX	SPYG	Wed, Oct 22, 2014	22.80	22.84	22.58	22.59
966	AMEX	SPYG	Tue, Oct 21, 2014	22.46	22.77	22.46	22.76
965	AMEX	SPYG	Mon, Oct 20, 2014	22.04	22.30	22.02	22.30
964	AMEX	SPYG	Fri, Oct 17, 2014	22.09	22.20	21.95	22.06
963	AMEX	SPYG	Thu, Oct 16, 2014	21.42	21.89	21.41	21.78
962	AMEX	SPYG	Wed, Oct 15, 2014	21.68	21.84	21.28	21.79
961	AMEX	SPYG	Tue, Oct 14, 2014	22.03	22.12	21.84	21.88
960	AMEX	SPYG	Mon, Oct 13, 2014	22.33	22.34	21.85	21.87
959	AMEX	SPYG	Fri, Oct 10, 2014	22.63	22.66	22.29	22.29
958	AMEX	SPYG	Thu, Oct 9, 2014	23.04	23.04	22.59	22.61
957	AMEX	SPYG	Wed, Oct 8, 2014	22.63	23.06	22.53	23.05
956	AMEX	SPYG	Tue, Oct 7, 2014	22.92	22.92	22.64	22.64
955	AMEX	SPYG	Mon, Oct 6, 2014	23.15	23.15	22.91	22.99
954	AMEX	SPYG	Fri, Oct 3, 2014	22.95	23.08	22.87	23.04
953	AMEX	SPYG	Thu, Oct 2, 2014	22.73	22.79	22.53	22.79
952	AMEX	SPYG	Wed, Oct 1, 2014	23.10	23.10	22.72	22.79
951	AMEX	SPYG	Tue, Sep 30, 2014	23.19	23.25	23.07	23.13
950	AMEX	SPYG	Mon, Sep 29, 2014	23.01	23.16	22.97	23.14
949	AMEX	SPYG	Fri, Sep 26, 2014	23.01	23.24	23.01	23.20
948	AMEX	SPYG	Thu, Sep 25, 2014	23.31	23.31	22.98	22.98
947	AMEX	SPYG	Wed, Sep 24, 2014	23.18	23.37	23.12	23.36
946	AMEX	SPYG	Tue, Sep 23, 2014	23.16	23.28	23.16	23.19
945	AMEX	SPYG	Mon, Sep 22, 2014	23.44	23.45	23.21	23.26
944	AMEX	SPYG	Fri, Sep 19, 2014	23.59	23.59	23.43	23.51
943	AMEX	SPYG	Thu, Sep 18, 2014	23.51	23.57	23.48	23.56
942	AMEX	SPYG	Wed, Sep 17, 2014	23.43	23.52	23.36	23.51
941	AMEX	SPYG	Tue, Sep 16, 2014	23.15	23.42	23.12	23.40
940	AMEX	SPYG	Mon, Sep 15, 2014	23.33	23.33	23.16	23.20
939	AMEX	SPYG	Fri, Sep 12, 2014	23.41	23.41	23.23	23.29
938	AMEX	SPYG	Thu, Sep 11, 2014	23.31	23.37	23.30	23.37
937	AMEX	SPYG	Wed, Sep 10, 2014	23.27	23.43	23.27	23.43
936	AMEX	SPYG	Tue, Sep 9, 2014	23.41	23.46	23.24	23.26
935	AMEX	SPYG	Mon, Sep 8, 2014	23.48	23.48	23.37	23.43
934	AMEX	SPYG	Fri, Sep 5, 2014	23.37	23.45	23.25	23.45
933	AMEX	SPYG	Thu, Sep 4, 2014	23.47	23.51	23.33	23.34
932	AMEX	SPYG	Wed, Sep 3, 2014	23.52	23.52	23.36	23.38
931	AMEX	SPYG	Tue, Sep 2, 2014	23.50	23.50	23.39	23.44
930	AMEX	SPYG	Fri, Aug 29, 2014	23.42	23.43	23.35	23.42
929	AMEX	SPYG	Thu, Aug 28, 2014	23.35	23.38	23.30	23.37
928	AMEX	SPYG	Wed, Aug 27, 2014	23.45	23.45	23.35	23.38
927	AMEX	SPYG	Tue, Aug 26, 2014	23.45	23.47	23.41	23.44
926	AMEX	SPYG	Mon, Aug 25, 2014	23.46	23.46	23.39	23.41
925	AMEX	SPYG	Fri, Aug 22, 2014	23.33	23.34	23.24	23.30
924	AMEX	SPYG	Thu, Aug 21, 2014	23.33	23.33	23.25	23.29
923	AMEX	SPYG	Wed, Aug 20, 2014	23.18	23.30	23.18	23.29
922	AMEX	SPYG	Tue, Aug 19, 2014	23.13	23.23	23.10	23.23
921	AMEX	SPYG	Mon, Aug 18, 2014	22.98	23.08	22.98	23.06
920	AMEX	SPYG	Fri, Aug 15, 2014	22.94	22.94	22.72	22.87
919	AMEX	SPYG	Thu, Aug 14, 2014	22.73	22.83	22.73	22.80
918	AMEX	SPYG	Wed, Aug 13, 2014	22.59	22.73	22.59	22.71
917	AMEX	SPYG	Tue, Aug 12, 2014	22.52	22.59	22.48	22.53
916	AMEX	SPYG	Mon, Aug 11, 2014	22.56	22.64	22.56	22.58
915	AMEX	SPYG	Fri, Aug 8, 2014	22.24	22.50	22.24	22.49
914	AMEX	SPYG	Thu, Aug 7, 2014	22.48	22.48	22.20	22.25
913	AMEX	SPYG	Wed, Aug 6, 2014	22.26	22.44	22.22	22.36
912	AMEX	SPYG	Tue, Aug 5, 2014	22.52	22.53	22.31	22.38
911	AMEX	SPYG	Mon, Aug 4, 2014	22.50	22.61	22.34	22.58
910	AMEX	SPYG	Fri, Aug 1, 2014	22.45	22.54	22.30	22.41
909	AMEX	SPYG	Thu, Jul 31, 2014	22.78	22.78	22.45	22.46
908	AMEX	SPYG	Wed, Jul 30, 2014	22.97	22.99	22.86	22.93
907	AMEX	SPYG	Tue, Jul 29, 2014	23.01	23.04	22.91	22.91
906	AMEX	SPYG	Mon, Jul 28, 2014	23.03	23.03	22.86	22.99
905	AMEX	SPYG	Fri, Jul 25, 2014	23.09	23.09	22.94	22.98
904	AMEX	SPYG	Thu, Jul 24, 2014	23.13	23.15	23.09	23.11
903	AMEX	SPYG	Wed, Jul 23, 2014	23.11	23.15	23.07	23.12
902	AMEX	SPYG	Tue, Jul 22, 2014	23.00	23.09	23.00	23.05
901	AMEX	SPYG	Mon, Jul 21, 2014	22.96	22.96	22.84	22.93
900	AMEX	SPYG	Fri, Jul 18, 2014	22.84	22.99	22.78	22.98
899	AMEX	SPYG	Thu, Jul 17, 2014	22.94	22.98	22.74	22.74
898	AMEX	SPYG	Wed, Jul 16, 2014	23.07	23.07	22.95	23.00
897	AMEX	SPYG	Tue, Jul 15, 2014	23.06	23.06	22.86	22.94
896	AMEX	SPYG	Mon, Jul 14, 2014	23.02	23.06	23.00	23.02
895	AMEX	SPYG	Fri, Jul 11, 2014	22.87	22.88	22.81	22.86
894	AMEX	SPYG	Thu, Jul 10, 2014	22.76	22.87	22.50	22.82
893	AMEX	SPYG	Wed, Jul 9, 2014	22.88	22.94	22.82	22.93
892	AMEX	SPYG	Tue, Jul 8, 2014	23.02	23.02	22.75	22.81
891	AMEX	SPYG	Mon, Jul 7, 2014	23.02	23.05	22.97	22.99
890	AMEX	SPYG	Thu, Jul 3, 2014	23.07	23.09	23.00	23.08
889	AMEX	SPYG	Wed, Jul 2, 2014	22.98	22.98	22.94	22.95
888	AMEX	SPYG	Tue, Jul 1, 2014	22.83	22.99	22.82	22.96
887	AMEX	SPYG	Mon, Jun 30, 2014	22.79	22.80	22.72	22.73
886	AMEX	SPYG	Fri, Jun 27, 2014	22.68	22.75	22.65	22.75
885	AMEX	SPYG	Thu, Jun 26, 2014	22.75	22.75	22.53	22.68
884	AMEX	SPYG	Wed, Jun 25, 2014	22.53	22.71	22.53	22.71
883	AMEX	SPYG	Tue, Jun 24, 2014	22.68	22.74	22.54	22.54
882	AMEX	SPYG	Mon, Jun 23, 2014	22.72	22.72	22.62	22.65
881	AMEX	SPYG	Fri, Jun 20, 2014	22.72	22.72	22.65	22.68
880	AMEX	SPYG	Thu, Jun 19, 2014	22.75	22.76	22.64	22.71
879	AMEX	SPYG	Wed, Jun 18, 2014	22.55	22.74	22.50	22.74
878	AMEX	SPYG	Tue, Jun 17, 2014	22.50	22.57	22.47	22.56
877	AMEX	SPYG	Mon, Jun 16, 2014	22.48	22.53	22.43	22.50
876	AMEX	SPYG	Fri, Jun 13, 2014	22.51	22.51	22.37	22.46
875	AMEX	SPYG	Thu, Jun 12, 2014	22.58	22.59	22.39	22.43
874	AMEX	SPYG	Wed, Jun 11, 2014	22.59	22.66	22.55	22.61
873	AMEX	SPYG	Tue, Jun 10, 2014	22.72	22.72	22.61	22.68
872	AMEX	SPYG	Mon, Jun 9, 2014	22.70	22.75	22.66	22.70
871	AMEX	SPYG	Fri, Jun 6, 2014	22.62	22.68	22.62	22.66
870	AMEX	SPYG	Thu, Jun 5, 2014	22.49	22.60	22.38	22.58
869	AMEX	SPYG	Wed, Jun 4, 2014	22.34	22.43	22.32	22.41
868	AMEX	SPYG	Tue, Jun 3, 2014	22.33	22.38	22.31	22.37
867	AMEX	SPYG	Mon, Jun 2, 2014	22.37	22.40	22.25	22.36
866	AMEX	SPYG	Fri, May 30, 2014	22.30	22.37	22.26	22.37
865	AMEX	SPYG	Thu, May 29, 2014	22.23	22.32	22.19	22.32
864	AMEX	SPYG	Wed, May 28, 2014	22.23	22.25	22.17	22.18
863	AMEX	SPYG	Tue, May 27, 2014	22.17	22.22	22.15	22.22
862	AMEX	SPYG	Fri, May 23, 2014	22.01	22.09	21.98	22.09
861	AMEX	SPYG	Thu, May 22, 2014	21.90	22.00	21.85	21.97
860	AMEX	SPYG	Wed, May 21, 2014	21.76	21.86	21.75	21.86
859	AMEX	SPYG	Tue, May 20, 2014	21.75	21.79	21.63	21.66
858	AMEX	SPYG	Mon, May 19, 2014	21.68	21.81	21.68	21.81
857	AMEX	SPYG	Fri, May 16, 2014	21.57	21.69	21.54	21.69
856	AMEX	SPYG	Thu, May 15, 2014	21.71	21.71	21.45	21.58
855	AMEX	SPYG	Wed, May 14, 2014	21.82	21.88	21.75	21.78
854	AMEX	SPYG	Tue, May 13, 2014	21.91	21.96	21.87	21.89
853	AMEX	SPYG	Mon, May 12, 2014	21.75	21.89	21.75	21.89
852	AMEX	SPYG	Fri, May 9, 2014	21.50	21.64	21.48	21.64
851	AMEX	SPYG	Thu, May 8, 2014	21.58	21.75	21.51	21.55
850	AMEX	SPYG	Wed, May 7, 2014	21.60	21.60	21.39	21.59
849	AMEX	SPYG	Tue, May 6, 2014	21.72	21.72	21.55	21.59
848	AMEX	SPYG	Mon, May 5, 2014	21.56	21.73	21.50	21.73
847	AMEX	SPYG	Fri, May 2, 2014	21.75	21.76	21.62	21.67
846	AMEX	SPYG	Thu, May 1, 2014	21.67	21.73	21.61	21.66
845	AMEX	SPYG	Wed, Apr 30, 2014	21.50	21.66	21.49	21.63
844	AMEX	SPYG	Tue, Apr 29, 2014	21.54	21.60	21.45	21.59
843	AMEX	SPYG	Mon, Apr 28, 2014	21.50	21.56	21.22	21.49
842	AMEX	SPYG	Fri, Apr 25, 2014	21.52	21.52	21.34	21.37
841	AMEX	SPYG	Thu, Apr 24, 2014	21.76	21.76	21.49	21.61
840	AMEX	SPYG	Wed, Apr 23, 2014	21.62	21.62	21.54	21.57
839	AMEX	SPYG	Tue, Apr 22, 2014	21.58	21.71	21.57	21.64
838	AMEX	SPYG	Mon, Apr 21, 2014	21.44	21.52	21.38	21.52
837	AMEX	SPYG	Thu, Apr 17, 2014	21.31	21.46	21.31	21.42
836	AMEX	SPYG	Wed, Apr 16, 2014	21.29	21.37	21.18	21.37
835	AMEX	SPYG	Tue, Apr 15, 2014	21.04	21.14	20.77	21.13
834	AMEX	SPYG	Mon, Apr 14, 2014	20.95	21.04	20.80	20.96
833	AMEX	SPYG	Fri, Apr 11, 2014	20.86	21.06	20.78	20.82
832	AMEX	SPYG	Thu, Apr 10, 2014	21.59	21.59	20.97	21.03
831	AMEX	SPYG	Wed, Apr 9, 2014	21.37	21.57	21.31	21.57
830	AMEX	SPYG	Tue, Apr 8, 2014	21.21	21.28	21.08	21.26
829	AMEX	SPYG	Mon, Apr 7, 2014	21.32	21.36	21.10	21.14
828	AMEX	SPYG	Fri, Apr 4, 2014	21.96	21.96	21.39	21.45
827	AMEX	SPYG	Thu, Apr 3, 2014	21.96	21.96	21.73	21.81
826	AMEX	SPYG	Wed, Apr 2, 2014	21.87	21.88	21.80	21.86
825	AMEX	SPYG	Tue, Apr 1, 2014	21.66	21.80	21.66	21.80
824	AMEX	SPYG	Mon, Mar 31, 2014	21.59	21.63	21.54	21.59
823	AMEX	SPYG	Fri, Mar 28, 2014	21.36	21.55	21.36	21.40
822	AMEX	SPYG	Thu, Mar 27, 2014	21.38	21.40	21.24	21.32
821	AMEX	SPYG	Wed, Mar 26, 2014	21.68	21.68	21.43	21.43
820	AMEX	SPYG	Tue, Mar 25, 2014	21.57	21.68	21.47	21.60
819	AMEX	SPYG	Mon, Mar 24, 2014	21.78	21.78	21.39	21.54
818	AMEX	SPYG	Fri, Mar 21, 2014	21.89	21.89	21.64	21.66
817	AMEX	SPYG	Thu, Mar 20, 2014	21.76	21.89	21.73	21.84
816	AMEX	SPYG	Wed, Mar 19, 2014	21.98	21.98	21.78	21.78
815	AMEX	SPYG	Tue, Mar 18, 2014	21.79	21.94	21.78	21.94
814	AMEX	SPYG	Mon, Mar 17, 2014	21.62	21.78	21.62	21.72
813	AMEX	SPYG	Fri, Mar 14, 2014	21.52	21.67	21.52	21.54
812	AMEX	SPYG	Thu, Mar 13, 2014	21.93	21.94	21.56	21.63
811	AMEX	SPYG	Wed, Mar 12, 2014	21.76	21.91	21.74	21.91
810	AMEX	SPYG	Tue, Mar 11, 2014	22.04	22.08	21.85	21.91
809	AMEX	SPYG	Mon, Mar 10, 2014	21.98	22.01	21.88	21.99
808	AMEX	SPYG	Fri, Mar 7, 2014	22.08	22.08	21.89	21.98
807	AMEX	SPYG	Thu, Mar 6, 2014	22.08	22.10	21.99	22.04
806	AMEX	SPYG	Wed, Mar 5, 2014	22.00	22.04	21.97	22.02
805	AMEX	SPYG	Tue, Mar 4, 2014	21.89	22.02	21.89	21.99
804	AMEX	SPYG	Mon, Mar 3, 2014	21.63	21.71	21.48	21.63
803	AMEX	SPYG	Fri, Feb 28, 2014	21.81	21.94	21.75	21.80
802	AMEX	SPYG	Thu, Feb 27, 2014	21.61	21.80	21.61	21.78
801	AMEX	SPYG	Wed, Feb 26, 2014	21.71	21.76	21.59	21.64
800	AMEX	SPYG	Tue, Feb 25, 2014	21.67	21.73	21.59	21.65
799	AMEX	SPYG	Mon, Feb 24, 2014	21.54	21.79	21.54	21.70
798	AMEX	SPYG	Fri, Feb 21, 2014	21.62	21.65	21.54	21.54
797	AMEX	SPYG	Thu, Feb 20, 2014	21.45	21.57	21.45	21.56
796	AMEX	SPYG	Wed, Feb 19, 2014	21.53	21.65	21.39	21.44
795	AMEX	SPYG	Tue, Feb 18, 2014	21.56	21.61	21.51	21.58
794	AMEX	SPYG	Fri, Feb 14, 2014	21.43	21.56	21.39	21.49
793	AMEX	SPYG	Thu, Feb 13, 2014	21.20	21.47	21.20	21.47
792	AMEX	SPYG	Wed, Feb 12, 2014	21.34	21.37	21.27	21.33
791	AMEX	SPYG	Tue, Feb 11, 2014	21.10	21.32	21.10	21.31
790	AMEX	SPYG	Mon, Feb 10, 2014	21.02	21.10	20.96	21.10
789	AMEX	SPYG	Fri, Feb 7, 2014	20.81	21.03	20.75	21.03
788	AMEX	SPYG	Thu, Feb 6, 2014	20.49	20.69	20.49	20.68
787	AMEX	SPYG	Wed, Feb 5, 2014	20.39	20.47	20.22	20.43
786	AMEX	SPYG	Tue, Feb 4, 2014	20.38	20.51	20.28	20.44
785	AMEX	SPYG	Mon, Feb 3, 2014	20.74	20.77	20.21	20.22
784	AMEX	SPYG	Fri, Jan 31, 2014	20.60	20.85	20.59	20.73
783	AMEX	SPYG	Thu, Jan 30, 2014	20.79	20.92	20.72	20.88
782	AMEX	SPYG	Wed, Jan 29, 2014	20.62	20.71	20.50	20.57
781	AMEX	SPYG	Tue, Jan 28, 2014	20.67	20.83	20.67	20.78
780	AMEX	SPYG	Mon, Jan 27, 2014	20.84	20.88	20.55	20.71
779	AMEX	SPYG	Fri, Jan 24, 2014	21.15	21.16	20.84	20.89
778	AMEX	SPYG	Thu, Jan 23, 2014	21.40	21.40	21.19	21.27
777	AMEX	SPYG	Wed, Jan 22, 2014	21.47	21.51	21.43	21.50
776	AMEX	SPYG	Tue, Jan 21, 2014	21.48	21.50	21.32	21.43
775	AMEX	SPYG	Fri, Jan 17, 2014	21.40	21.42	21.30	21.33
774	AMEX	SPYG	Thu, Jan 16, 2014	21.39	21.43	21.35	21.39
773	AMEX	SPYG	Wed, Jan 15, 2014	21.37	21.47	21.37	21.41
772	AMEX	SPYG	Tue, Jan 14, 2014	21.09	21.32	21.08	21.32
771	AMEX	SPYG	Mon, Jan 13, 2014	21.29	21.35	21.00	21.01
770	AMEX	SPYG	Fri, Jan 10, 2014	21.33	21.33	21.23	21.30
769	AMEX	SPYG	Thu, Jan 9, 2014	21.32	21.34	21.19	21.25
768	AMEX	SPYG	Wed, Jan 8, 2014	21.25	21.31	21.19	21.27
767	AMEX	SPYG	Tue, Jan 7, 2014	21.15	21.26	21.15	21.23
766	AMEX	SPYG	Mon, Jan 6, 2014	21.20	21.20	21.03	21.09
765	AMEX	SPYG	Fri, Jan 3, 2014	21.22	21.26	21.13	21.21
764	AMEX	SPYG	Thu, Jan 2, 2014	21.31	21.32	21.12	21.15
763	AMEX	SPYG	Tue, Dec 31, 2013	21.30	21.39	21.30	21.39
762	AMEX	SPYG	Mon, Dec 30, 2013	21.30	21.30	21.24	21.26
761	AMEX	SPYG	Fri, Dec 27, 2013	21.40	21.40	21.27	21.29
760	AMEX	SPYG	Thu, Dec 26, 2013	21.30	21.33	21.27	21.31
759	AMEX	SPYG	Tue, Dec 24, 2013	21.17	21.23	21.16	21.21
758	AMEX	SPYG	Mon, Dec 23, 2013	21.18	21.19	21.11	21.19
757	AMEX	SPYG	Fri, Dec 20, 2013	20.96	21.12	20.96	21.05
756	AMEX	SPYG	Thu, Dec 19, 2013	20.99	21.03	20.96	21.02
755	AMEX	SPYG	Wed, Dec 18, 2013	20.72	21.00	20.40	20.99
754	AMEX	SPYG	Tue, Dec 17, 2013	20.71	20.73	20.63	20.70
753	AMEX	SPYG	Mon, Dec 16, 2013	20.71	20.80	20.71	20.75
752	AMEX	SPYG	Fri, Dec 13, 2013	20.64	20.67	20.56	20.60
751	AMEX	SPYG	Thu, Dec 12, 2013	20.69	20.69	20.58	20.63
750	AMEX	SPYG	Wed, Dec 11, 2013	20.95	20.95	20.69	20.70
749	AMEX	SPYG	Tue, Dec 10, 2013	20.93	20.97	20.90	20.94
748	AMEX	SPYG	Mon, Dec 9, 2013	20.99	21.02	20.95	20.95
747	AMEX	SPYG	Fri, Dec 6, 2013	20.95	20.98	20.86	20.95
746	AMEX	SPYG	Thu, Dec 5, 2013	20.73	20.77	20.71	20.72
745	AMEX	SPYG	Wed, Dec 4, 2013	20.67	20.84	20.65	20.78
744	AMEX	SPYG	Tue, Dec 3, 2013	20.79	20.86	20.67	20.72
743	AMEX	SPYG	Mon, Dec 2, 2013	20.94	20.95	20.83	20.83
742	AMEX	SPYG	Fri, Nov 29, 2013	20.91	21.00	20.87	20.91
741	AMEX	SPYG	Wed, Nov 27, 2013	20.88	20.98	20.84	20.89
740	AMEX	SPYG	Tue, Nov 26, 2013	20.84	20.89	20.78	20.86
739	AMEX	SPYG	Mon, Nov 25, 2013	20.84	20.85	20.76	20.76
738	AMEX	SPYG	Fri, Nov 22, 2013	20.68	20.80	20.68	20.77
737	AMEX	SPYG	Thu, Nov 21, 2013	20.54	20.69	20.54	20.69
736	AMEX	SPYG	Wed, Nov 20, 2013	20.60	20.68	20.47	20.49
735	AMEX	SPYG	Tue, Nov 19, 2013	20.66	20.68	20.55	20.57
734	AMEX	SPYG	Mon, Nov 18, 2013	20.79	20.79	20.62	20.62
733	AMEX	SPYG	Fri, Nov 15, 2013	20.69	20.75	20.66	20.75
732	AMEX	SPYG	Thu, Nov 14, 2013	20.53	20.67	20.53	20.67
731	AMEX	SPYG	Wed, Nov 13, 2013	20.26	20.53	20.26	20.51
730	AMEX	SPYG	Tue, Nov 12, 2013	20.34	20.36	20.30	20.35
729	AMEX	SPYG	Mon, Nov 11, 2013	20.37	20.38	20.32	20.36
728	AMEX	SPYG	Fri, Nov 8, 2013	20.09	20.31	20.09	20.28
727	AMEX	SPYG	Thu, Nov 7, 2013	20.38	20.40	20.09	20.09
726	AMEX	SPYG	Wed, Nov 6, 2013	20.38	20.44	20.31	20.38
725	AMEX	SPYG	Tue, Nov 5, 2013	20.31	20.36	20.23	20.34
724	AMEX	SPYG	Mon, Nov 4, 2013	20.38	20.38	20.30	20.38
723	AMEX	SPYG	Fri, Nov 1, 2013	20.32	20.35	20.21	20.31
722	AMEX	SPYG	Thu, Oct 31, 2013	20.27	20.38	20.25	20.29
721	AMEX	SPYG	Wed, Oct 30, 2013	20.45	20.45	20.28	20.32
720	AMEX	SPYG	Tue, Oct 29, 2013	20.34	20.41	20.32	20.39
719	AMEX	SPYG	Mon, Oct 28, 2013	20.29	20.34	20.24	20.30
718	AMEX	SPYG	Fri, Oct 25, 2013	20.25	20.27	20.18	20.27
717	AMEX	SPYG	Thu, Oct 24, 2013	20.17	20.20	20.11	20.20
716	AMEX	SPYG	Wed, Oct 23, 2013	20.12	20.12	20.03	20.10
715	AMEX	SPYG	Tue, Oct 22, 2013	20.10	20.21	20.09	20.19
714	AMEX	SPYG	Mon, Oct 21, 2013	20.11	20.11	20.02	20.06
713	AMEX	SPYG	Fri, Oct 18, 2013	19.98	20.07	19.96	20.03
712	AMEX	SPYG	Thu, Oct 17, 2013	19.69	19.89	19.69	19.88
711	AMEX	SPYG	Wed, Oct 16, 2013	19.63	19.75	19.63	19.74
710	AMEX	SPYG	Tue, Oct 15, 2013	19.57	19.62	19.49	19.50
709	AMEX	SPYG	Mon, Oct 14, 2013	19.43	19.62	19.43	19.62
708	AMEX	SPYG	Fri, Oct 11, 2013	19.37	19.53	19.37	19.53
707	AMEX	SPYG	Thu, Oct 10, 2013	19.20	19.38	19.20	19.36
706	AMEX	SPYG	Wed, Oct 9, 2013	19.04	19.04	18.86	18.99
705	AMEX	SPYG	Tue, Oct 8, 2013	19.27	19.27	19.03	19.03
704	AMEX	SPYG	Mon, Oct 7, 2013	19.33	19.38	19.27	19.27
703	AMEX	SPYG	Fri, Oct 4, 2013	19.31	19.45	19.30	19.45
702	AMEX	SPYG	Thu, Oct 3, 2013	19.44	19.44	19.20	19.32
701	AMEX	SPYG	Wed, Oct 2, 2013	19.37	19.47	19.36	19.47
700	AMEX	SPYG	Tue, Oct 1, 2013	19.35	19.50	19.34	19.47
699	AMEX	SPYG	Mon, Sep 30, 2013	19.27	19.38	19.16	19.32
698	AMEX	SPYG	Fri, Sep 27, 2013	19.42	19.44	19.38	19.44
697	AMEX	SPYG	Thu, Sep 26, 2013	19.44	19.53	19.43	19.46
696	AMEX	SPYG	Wed, Sep 25, 2013	19.48	19.48	19.38	19.40
695	AMEX	SPYG	Tue, Sep 24, 2013	19.53	19.56	19.43	19.49
694	AMEX	SPYG	Mon, Sep 23, 2013	19.64	19.64	19.45	19.51
693	AMEX	SPYG	Fri, Sep 20, 2013	19.74	19.74	19.60	19.60
692	AMEX	SPYG	Thu, Sep 19, 2013	19.84	19.86	19.75	19.79
691	AMEX	SPYG	Wed, Sep 18, 2013	19.54	19.79	19.48	19.78
690	AMEX	SPYG	Tue, Sep 17, 2013	19.48	19.54	19.46	19.53
689	AMEX	SPYG	Mon, Sep 16, 2013	19.58	19.58	19.41	19.43
688	AMEX	SPYG	Fri, Sep 13, 2013	19.35	19.37	19.32	19.36
687	AMEX	SPYG	Thu, Sep 12, 2013	19.35	19.37	19.30	19.31
686	AMEX	SPYG	Wed, Sep 11, 2013	19.26	19.34	19.23	19.31
685	AMEX	SPYG	Tue, Sep 10, 2013	19.30	19.30	19.26	19.29
684	AMEX	SPYG	Mon, Sep 9, 2013	19.06	19.19	19.06	19.19
683	AMEX	SPYG	Fri, Sep 6, 2013	19.06	19.10	18.86	19.07
682	AMEX	SPYG	Thu, Sep 5, 2013	19.00	19.02	18.97	18.97
681	AMEX	SPYG	Wed, Sep 4, 2013	18.80	19.00	18.80	18.96
680	AMEX	SPYG	Tue, Sep 3, 2013	18.89	18.92	18.72	18.79
679	AMEX	SPYG	Fri, Aug 30, 2013	18.75	18.76	18.68	18.71
678	AMEX	SPYG	Thu, Aug 29, 2013	18.70	18.86	18.70	18.77
677	AMEX	SPYG	Wed, Aug 28, 2013	18.65	18.77	18.64	18.77
676	AMEX	SPYG	Tue, Aug 27, 2013	18.78	18.82	18.64	18.64
675	AMEX	SPYG	Mon, Aug 26, 2013	19.06	19.09	18.98	18.98
674	AMEX	SPYG	Fri, Aug 23, 2013	19.03	19.03	18.93	19.02
673	AMEX	SPYG	Thu, Aug 22, 2013	18.82	18.96	18.82	18.96
672	AMEX	SPYG	Wed, Aug 21, 2013	18.84	18.92	18.78	18.88
671	AMEX	SPYG	Tue, Aug 20, 2013	18.82	18.95	18.82	18.87
670	AMEX	SPYG	Mon, Aug 19, 2013	18.87	18.94	18.81	18.81
669	AMEX	SPYG	Fri, Aug 16, 2013	18.88	18.93	18.85	18.88
668	AMEX	SPYG	Thu, Aug 15, 2013	19.06	19.06	18.90	18.93
667	AMEX	SPYG	Wed, Aug 14, 2013	19.32	19.32	19.22	19.22
666	AMEX	SPYG	Tue, Aug 13, 2013	19.25	19.34	19.17	19.32
665	AMEX	SPYG	Mon, Aug 12, 2013	19.16	19.25	19.16	19.23
664	AMEX	SPYG	Fri, Aug 9, 2013	19.28	19.34	19.20	19.25
663	AMEX	SPYG	Thu, Aug 8, 2013	19.37	19.37	19.23	19.30
662	AMEX	SPYG	Wed, Aug 7, 2013	19.23	19.26	19.16	19.25
661	AMEX	SPYG	Tue, Aug 6, 2013	19.37	19.43	19.28	19.30
660	AMEX	SPYG	Mon, Aug 5, 2013	19.38	19.42	19.36	19.39
659	AMEX	SPYG	Fri, Aug 2, 2013	19.33	19.39	19.30	19.39
658	AMEX	SPYG	Thu, Aug 1, 2013	19.30	19.39	19.30	19.39
657	AMEX	SPYG	Wed, Jul 31, 2013	19.24	19.26	19.13	19.13
656	AMEX	SPYG	Tue, Jul 30, 2013	19.19	19.23	19.12	19.18
655	AMEX	SPYG	Mon, Jul 29, 2013	19.11	19.18	19.08	19.14
654	AMEX	SPYG	Fri, Jul 26, 2013	19.08	19.17	19.03	19.16
653	AMEX	SPYG	Thu, Jul 25, 2013	19.09	19.16	19.03	19.16
652	AMEX	SPYG	Wed, Jul 24, 2013	19.24	19.24	19.08	19.08
651	AMEX	SPYG	Tue, Jul 23, 2013	19.24	19.26	19.11	19.12
650	AMEX	SPYG	Mon, Jul 22, 2013	19.21	19.22	19.12	19.20
649	AMEX	SPYG	Fri, Jul 19, 2013	19.10	19.17	19.09	19.17
648	AMEX	SPYG	Thu, Jul 18, 2013	19.13	19.21	19.13	19.17
647	AMEX	SPYG	Wed, Jul 17, 2013	19.10	19.15	19.08	19.13
646	AMEX	SPYG	Tue, Jul 16, 2013	19.10	19.11	19.00	19.05
645	AMEX	SPYG	Mon, Jul 15, 2013	19.14	19.15	19.10	19.12
644	AMEX	SPYG	Fri, Jul 12, 2013	19.13	19.13	19.03	19.11
643	AMEX	SPYG	Thu, Jul 11, 2013	19.00	19.09	18.97	19.09
642	AMEX	SPYG	Wed, Jul 10, 2013	18.75	18.79	18.72	18.78
641	AMEX	SPYG	Tue, Jul 9, 2013	18.71	18.75	18.66	18.74
640	AMEX	SPYG	Mon, Jul 8, 2013	18.64	18.67	18.59	18.60
639	AMEX	SPYG	Fri, Jul 5, 2013	18.47	18.55	18.38	18.55
638	AMEX	SPYG	Wed, Jul 3, 2013	18.29	18.41	18.29	18.38
637	AMEX	SPYG	Tue, Jul 2, 2013	18.32	18.45	18.29	18.37
636	AMEX	SPYG	Mon, Jul 1, 2013	18.33	18.48	18.28	18.33
635	AMEX	SPYG	Fri, Jun 28, 2013	18.22	18.30	18.17	18.17
634	AMEX	SPYG	Thu, Jun 27, 2013	18.30	18.36	18.26	18.31
633	AMEX	SPYG	Wed, Jun 26, 2013	18.16	18.21	18.12	18.19
632	AMEX	SPYG	Tue, Jun 25, 2013	18.02	18.04	17.94	18.03
631	AMEX	SPYG	Mon, Jun 24, 2013	17.90	17.98	17.71	17.88
630	AMEX	SPYG	Fri, Jun 21, 2013	18.14	18.14	17.91	18.06
629	AMEX	SPYG	Thu, Jun 20, 2013	18.41	18.42	18.06	18.11
628	AMEX	SPYG	Wed, Jun 19, 2013	18.84	18.84	18.60	18.60
627	AMEX	SPYG	Tue, Jun 18, 2013	18.72	18.85	18.72	18.81
626	AMEX	SPYG	Mon, Jun 17, 2013	18.66	18.77	18.61	18.68
625	AMEX	SPYG	Fri, Jun 14, 2013	18.65	18.66	18.53	18.55
624	AMEX	SPYG	Thu, Jun 13, 2013	18.35	18.61	18.31	18.61
623	AMEX	SPYG	Wed, Jun 12, 2013	18.67	18.67	18.37	18.37
622	AMEX	SPYG	Tue, Jun 11, 2013	18.54	18.68	18.50	18.53
621	AMEX	SPYG	Mon, Jun 10, 2013	18.81	18.81	18.71	18.72
620	AMEX	SPYG	Fri, Jun 7, 2013	18.62	18.74	18.59	18.74
619	AMEX	SPYG	Thu, Jun 6, 2013	18.35	18.48	18.30	18.47
618	AMEX	SPYG	Wed, Jun 5, 2013	18.55	18.59	18.35	18.35
617	AMEX	SPYG	Tue, Jun 4, 2013	18.74	18.77	18.55	18.63
616	AMEX	SPYG	Mon, Jun 3, 2013	18.69	18.71	18.52	18.71
615	AMEX	SPYG	Fri, May 31, 2013	18.83	18.90	18.59	18.59
614	AMEX	SPYG	Thu, May 30, 2013	18.91	18.96	18.88	18.88
613	AMEX	SPYG	Wed, May 29, 2013	18.87	18.87	18.74	18.80
612	AMEX	SPYG	Tue, May 28, 2013	19.08	19.14	18.92	18.95
611	AMEX	SPYG	Fri, May 24, 2013	18.77	18.85	18.72	18.80
610	AMEX	SPYG	Thu, May 23, 2013	18.74	18.92	18.68	18.87
609	AMEX	SPYG	Wed, May 22, 2013	19.10	19.21	18.85	18.89
608	AMEX	SPYG	Tue, May 21, 2013	19.05	19.13	18.99	19.08
607	AMEX	SPYG	Mon, May 20, 2013	19.04	19.12	19.01	19.02
606	AMEX	SPYG	Fri, May 17, 2013	18.99	19.06	18.95	19.04
605	AMEX	SPYG	Thu, May 16, 2013	18.94	19.00	18.90	18.91
604	AMEX	SPYG	Wed, May 15, 2013	18.85	19.00	18.85	18.99
603	AMEX	SPYG	Tue, May 14, 2013	18.77	18.92	18.77	18.89
602	AMEX	SPYG	Mon, May 13, 2013	18.69	18.77	18.69	18.72
601	AMEX	SPYG	Fri, May 10, 2013	18.66	18.72	18.62	18.72
600	AMEX	SPYG	Thu, May 9, 2013	18.65	18.73	18.60	18.60
599	AMEX	SPYG	Wed, May 8, 2013	18.56	18.66	18.54	18.65
598	AMEX	SPYG	Tue, May 7, 2013	18.53	18.58	18.50	18.56
597	AMEX	SPYG	Mon, May 6, 2013	18.46	18.51	18.46	18.50
596	AMEX	SPYG	Fri, May 3, 2013	18.42	18.48	18.37	18.46
595	AMEX	SPYG	Thu, May 2, 2013	18.15	18.28	18.14	18.27
594	AMEX	SPYG	Wed, May 1, 2013	18.14	18.18	18.05	18.05
593	AMEX	SPYG	Tue, Apr 30, 2013	18.12	18.20	18.12	18.18
592	AMEX	SPYG	Mon, Apr 29, 2013	18.09	18.21	18.09	18.19
591	AMEX	SPYG	Fri, Apr 26, 2013	18.05	18.06	17.98	18.06
590	AMEX	SPYG	Thu, Apr 25, 2013	18.05	18.15	18.04	18.10
589	AMEX	SPYG	Wed, Apr 24, 2013	18.01	18.06	17.98	18.02
588	AMEX	SPYG	Tue, Apr 23, 2013	17.95	18.05	17.88	17.88
587	AMEX	SPYG	Mon, Apr 22, 2013	17.77	17.88	17.72	17.88
586	AMEX	SPYG	Fri, Apr 19, 2013	17.60	17.75	17.60	17.75
585	AMEX	SPYG	Thu, Apr 18, 2013	17.72	17.72	17.52	17.56
584	AMEX	SPYG	Wed, Apr 17, 2013	17.83	17.83	17.62	17.71
583	AMEX	SPYG	Tue, Apr 16, 2013	17.83	17.96	17.81	17.96
582	AMEX	SPYG	Mon, Apr 15, 2013	18.02	18.03	17.70	17.75
581	AMEX	SPYG	Fri, Apr 12, 2013	18.02	18.11	18.00	18.07
580	AMEX	SPYG	Thu, Apr 11, 2013	18.06	18.15	18.06	18.11
579	AMEX	SPYG	Wed, Apr 10, 2013	17.94	18.06	17.94	18.06
578	AMEX	SPYG	Tue, Apr 9, 2013	17.76	17.87	17.75	17.81
577	AMEX	SPYG	Mon, Apr 8, 2013	17.65	17.68	17.61	17.68
576	AMEX	SPYG	Fri, Apr 5, 2013	17.53	17.64	17.44	17.64
575	AMEX	SPYG	Thu, Apr 4, 2013	17.70	17.80	17.69	17.69
574	AMEX	SPYG	Wed, Apr 3, 2013	17.85	17.85	17.67	17.67
573	AMEX	SPYG	Tue, Apr 2, 2013	17.79	17.90	17.79	17.85
572	AMEX	SPYG	Mon, Apr 1, 2013	17.86	17.86	17.73	17.73
571	AMEX	SPYG	Thu, Mar 28, 2013	17.76	17.86	17.76	17.83
570	AMEX	SPYG	Wed, Mar 27, 2013	17.68	17.78	17.67	17.78
569	AMEX	SPYG	Tue, Mar 26, 2013	17.70	17.79	17.70	17.79
568	AMEX	SPYG	Mon, Mar 25, 2013	17.76	17.79	17.56	17.62
567	AMEX	SPYG	Fri, Mar 22, 2013	17.61	17.69	17.61	17.69
566	AMEX	SPYG	Thu, Mar 21, 2013	17.61	17.64	17.55	17.55
565	AMEX	SPYG	Wed, Mar 20, 2013	17.69	17.74	17.66	17.71
564	AMEX	SPYG	Tue, Mar 19, 2013	17.65	17.66	17.47	17.56
563	AMEX	SPYG	Mon, Mar 18, 2013	17.56	17.66	17.54	17.63
562	AMEX	SPYG	Fri, Mar 15, 2013	17.70	17.70	17.66	17.69
561	AMEX	SPYG	Thu, Mar 14, 2013	17.76	17.78	17.73	17.77
560	AMEX	SPYG	Wed, Mar 13, 2013	17.69	17.73	17.63	17.71
559	AMEX	SPYG	Tue, Mar 12, 2013	17.72	17.72	17.63	17.68
558	AMEX	SPYG	Mon, Mar 11, 2013	17.67	17.72	17.64	17.72
557	AMEX	SPYG	Fri, Mar 8, 2013	17.70	17.71	17.60	17.68
556	AMEX	SPYG	Thu, Mar 7, 2013	17.62	17.63	17.60	17.62
555	AMEX	SPYG	Wed, Mar 6, 2013	17.62	17.66	17.56	17.58
554	AMEX	SPYG	Tue, Mar 5, 2013	17.50	17.61	17.50	17.56
553	AMEX	SPYG	Mon, Mar 4, 2013	17.32	17.39	17.27	17.39
552	AMEX	SPYG	Fri, Mar 1, 2013	17.19	17.33	17.14	17.32
551	AMEX	SPYG	Thu, Feb 28, 2013	17.26	17.38	17.24	17.24
550	AMEX	SPYG	Wed, Feb 27, 2013	17.11	17.32	17.11	17.29
549	AMEX	SPYG	Tue, Feb 26, 2013	17.04	17.06	16.95	17.06
548	AMEX	SPYG	Mon, Feb 25, 2013	17.33	17.35	16.95	17.04
547	AMEX	SPYG	Fri, Feb 22, 2013	17.18	17.19	17.16	17.19
546	AMEX	SPYG	Thu, Feb 21, 2013	17.17	17.17	17.05	17.12
545	AMEX	SPYG	Wed, Feb 20, 2013	17.44	17.44	17.21	17.21
544	AMEX	SPYG	Tue, Feb 19, 2013	17.36	17.43	17.35	17.42
543	AMEX	SPYG	Fri, Feb 15, 2013	17.34	17.36	17.27	17.27
542	AMEX	SPYG	Thu, Feb 14, 2013	17.26	17.33	17.21	17.30
541	AMEX	SPYG	Wed, Feb 13, 2013	17.33	17.33	17.23	17.28
540	AMEX	SPYG	Tue, Feb 12, 2013	17.28	17.31	17.28	17.29
539	AMEX	SPYG	Mon, Feb 11, 2013	17.29	17.30	17.26	17.28
538	AMEX	SPYG	Fri, Feb 8, 2013	17.21	17.29	17.21	17.29
537	AMEX	SPYG	Thu, Feb 7, 2013	17.20	17.20	17.04	17.13
536	AMEX	SPYG	Wed, Feb 6, 2013	17.14	17.21	17.13	17.18
535	AMEX	SPYG	Tue, Feb 5, 2013	17.08	17.21	17.08	17.19
534	AMEX	SPYG	Mon, Feb 4, 2013	17.11	17.11	16.97	16.97
533	AMEX	SPYG	Fri, Feb 1, 2013	17.14	17.20	17.11	17.20
532	AMEX	SPYG	Thu, Jan 31, 2013	17.07	17.11	17.03	17.03
531	AMEX	SPYG	Wed, Jan 30, 2013	17.17	17.17	17.07	17.09
530	AMEX	SPYG	Tue, Jan 29, 2013	17.07	17.16	17.07	17.16
529	AMEX	SPYG	Mon, Jan 28, 2013	17.12	17.12	17.06	17.09
528	AMEX	SPYG	Fri, Jan 25, 2013	17.09	17.12	17.04	17.12
527	AMEX	SPYG	Thu, Jan 24, 2013	16.99	17.13	16.99	17.03
526	AMEX	SPYG	Wed, Jan 23, 2013	17.06	17.09	17.04	17.07
525	AMEX	SPYG	Tue, Jan 22, 2013	17.01	17.02	16.93	17.02
524	AMEX	SPYG	Fri, Jan 18, 2013	16.94	16.95	16.87	16.95
523	AMEX	SPYG	Thu, Jan 17, 2013	16.94	17.01	16.90	16.99
522	AMEX	SPYG	Wed, Jan 16, 2013	16.83	16.88	16.80	16.88
521	AMEX	SPYG	Tue, Jan 15, 2013	16.79	16.83	16.77	16.83
520	AMEX	SPYG	Mon, Jan 14, 2013	16.87	16.88	16.84	16.85
519	AMEX	SPYG	Fri, Jan 11, 2013	16.90	16.91	16.87	16.91
518	AMEX	SPYG	Thu, Jan 10, 2013	16.88	16.89	16.80	16.89
517	AMEX	SPYG	Wed, Jan 9, 2013	16.79	16.82	16.77	16.78
516	AMEX	SPYG	Tue, Jan 8, 2013	16.74	16.75	16.67	16.74
515	AMEX	SPYG	Mon, Jan 7, 2013	16.75	16.78	16.72	16.77
514	AMEX	SPYG	Fri, Jan 4, 2013	16.78	16.82	16.76	16.80
513	AMEX	SPYG	Thu, Jan 3, 2013	16.82	16.85	16.73	16.75
512	AMEX	SPYG	Wed, Jan 2, 2013	16.71	16.81	16.67	16.81
511	AMEX	SPYG	Mon, Dec 31, 2012	16.09	16.39	16.03	16.36
510	AMEX	SPYG	Fri, Dec 28, 2012	16.17	16.21	16.09	16.09
509	AMEX	SPYG	Thu, Dec 27, 2012	16.29	16.31	16.08	16.29
508	AMEX	SPYG	Wed, Dec 26, 2012	16.40	16.40	16.27	16.30
507	AMEX	SPYG	Mon, Dec 24, 2012	16.39	16.39	16.37	16.37
506	AMEX	SPYG	Fri, Dec 21, 2012	16.34	16.43	16.27	16.42
505	AMEX	SPYG	Thu, Dec 20, 2012	16.58	16.63	16.54	16.63
504	AMEX	SPYG	Wed, Dec 19, 2012	16.73	16.73	16.60	16.60
503	AMEX	SPYG	Tue, Dec 18, 2012	16.56	16.72	16.51	16.71
502	AMEX	SPYG	Mon, Dec 17, 2012	16.38	16.50	16.38	16.48
501	AMEX	SPYG	Fri, Dec 14, 2012	16.39	16.40	16.33	16.33
500	AMEX	SPYG	Thu, Dec 13, 2012	16.55	16.55	16.42	16.46
499	AMEX	SPYG	Wed, Dec 12, 2012	16.64	16.66	16.54	16.55
498	AMEX	SPYG	Tue, Dec 11, 2012	16.51	16.63	16.51	16.58
497	AMEX	SPYG	Mon, Dec 10, 2012	16.40	16.48	16.40	16.46
496	AMEX	SPYG	Fri, Dec 7, 2012	16.46	16.46	16.38	16.41
495	AMEX	SPYG	Thu, Dec 6, 2012	16.36	16.42	16.33	16.42
494	AMEX	SPYG	Wed, Dec 5, 2012	16.38	16.43	16.25	16.35
493	AMEX	SPYG	Tue, Dec 4, 2012	16.41	16.44	16.37	16.41
492	AMEX	SPYG	Mon, Dec 3, 2012	16.54	16.54	16.43	16.44
491	AMEX	SPYG	Fri, Nov 30, 2012	16.52	16.53	16.46	16.53
490	AMEX	SPYG	Thu, Nov 29, 2012	16.51	16.55	16.48	16.52
489	AMEX	SPYG	Wed, Nov 28, 2012	16.26	16.39	16.18	16.37
488	AMEX	SPYG	Tue, Nov 27, 2012	16.34	16.41	16.31	16.31
487	AMEX	SPYG	Mon, Nov 26, 2012	16.36	16.37	16.29	16.37
486	AMEX	SPYG	Fri, Nov 23, 2012	16.24	16.40	16.24	16.40
485	AMEX	SPYG	Wed, Nov 21, 2012	16.18	16.20	16.16	16.19
484	AMEX	SPYG	Tue, Nov 20, 2012	16.15	16.15	16.09	16.15
483	AMEX	SPYG	Mon, Nov 19, 2012	15.97	16.15	15.97	16.15
482	AMEX	SPYG	Fri, Nov 16, 2012	15.75	15.84	15.64	15.84
481	AMEX	SPYG	Thu, Nov 15, 2012	15.79	15.82	15.69	15.75
480	AMEX	SPYG	Wed, Nov 14, 2012	16.00	16.01	15.75	15.77
479	AMEX	SPYG	Tue, Nov 13, 2012	15.94	16.10	15.94	16.01
478	AMEX	SPYG	Mon, Nov 12, 2012	16.05	16.07	15.99	16.03
477	AMEX	SPYG	Fri, Nov 9, 2012	15.91	16.12	15.91	16.04
476	AMEX	SPYG	Thu, Nov 8, 2012	16.18	16.23	15.99	16.00
475	AMEX	SPYG	Wed, Nov 7, 2012	16.36	16.36	16.11	16.24
474	AMEX	SPYG	Tue, Nov 6, 2012	16.45	16.57	16.45	16.50
473	AMEX	SPYG	Mon, Nov 5, 2012	16.33	16.43	16.31	16.43
472	AMEX	SPYG	Fri, Nov 2, 2012	16.60	16.60	16.35	16.35
471	AMEX	SPYG	Thu, Nov 1, 2012	16.40	16.55	16.40	16.53
470	AMEX	SPYG	Wed, Oct 31, 2012	16.40	16.42	16.33	16.34
469	AMEX	SPYG	Fri, Oct 26, 2012	16.35	16.43	16.28	16.38
468	AMEX	SPYG	Thu, Oct 25, 2012	16.44	16.44	16.30	16.34
467	AMEX	SPYG	Wed, Oct 24, 2012	16.46	16.48	16.31	16.33
466	AMEX	SPYG	Tue, Oct 23, 2012	16.43	16.45	16.35	16.39
465	AMEX	SPYG	Mon, Oct 22, 2012	16.56	16.60	16.47	16.55
464	AMEX	SPYG	Fri, Oct 19, 2012	16.69	16.69	16.57	16.57
463	AMEX	SPYG	Thu, Oct 18, 2012	16.92	16.96	16.82	16.88
462	AMEX	SPYG	Wed, Oct 17, 2012	16.91	16.99	16.90	16.97
461	AMEX	SPYG	Tue, Oct 16, 2012	16.84	16.96	16.84	16.96
460	AMEX	SPYG	Mon, Oct 15, 2012	16.65	16.75	16.64	16.74
459	AMEX	SPYG	Fri, Oct 12, 2012	16.68	16.71	16.61	16.65
458	AMEX	SPYG	Thu, Oct 11, 2012	16.78	16.80	16.68	16.70
457	AMEX	SPYG	Wed, Oct 10, 2012	16.75	16.75	16.65	16.66
456	AMEX	SPYG	Tue, Oct 9, 2012	16.90	16.90	16.78	16.79
455	AMEX	SPYG	Mon, Oct 8, 2012	16.96	16.96	16.93	16.96
454	AMEX	SPYG	Fri, Oct 5, 2012	17.13	17.15	17.00	17.03
453	AMEX	SPYG	Thu, Oct 4, 2012	16.99	17.06	16.99	17.06
452	AMEX	SPYG	Wed, Oct 3, 2012	16.92	16.96	16.92	16.95
451	AMEX	SPYG	Tue, Oct 2, 2012	16.95	16.96	16.82	16.86
450	AMEX	SPYG	Mon, Oct 1, 2012	17.02	17.02	16.88	16.89
449	AMEX	SPYG	Fri, Sep 28, 2012	16.86	16.89	16.81	16.85
448	AMEX	SPYG	Thu, Sep 27, 2012	16.81	16.95	16.80	16.91
447	AMEX	SPYG	Wed, Sep 26, 2012	16.86	16.86	16.73	16.75
446	AMEX	SPYG	Tue, Sep 25, 2012	17.05	17.09	16.86	16.86
445	AMEX	SPYG	Mon, Sep 24, 2012	16.98	17.02	16.98	17.02
444	AMEX	SPYG	Fri, Sep 21, 2012	17.15	17.15	17.06	17.06
443	AMEX	SPYG	Thu, Sep 20, 2012	17.09	17.15	17.06	17.13
442	AMEX	SPYG	Wed, Sep 19, 2012	17.12	17.20	17.12	17.18
441	AMEX	SPYG	Tue, Sep 18, 2012	17.11	17.25	17.10	17.16
440	AMEX	SPYG	Mon, Sep 17, 2012	17.13	17.18	17.12	17.12
439	AMEX	SPYG	Fri, Sep 14, 2012	17.12	17.25	17.11	17.15
438	AMEX	SPYG	Thu, Sep 13, 2012	16.83	17.10	16.83	17.10
437	AMEX	SPYG	Wed, Sep 12, 2012	16.85	16.85	16.78	16.80
436	AMEX	SPYG	Tue, Sep 11, 2012	16.79	16.86	16.78	16.80
435	AMEX	SPYG	Mon, Sep 10, 2012	16.85	16.87	16.80	16.80
434	AMEX	SPYG	Fri, Sep 7, 2012	16.84	16.89	16.84	16.89
433	AMEX	SPYG	Thu, Sep 6, 2012	16.69	16.83	16.69	16.82
432	AMEX	SPYG	Wed, Sep 5, 2012	16.56	16.58	16.51	16.53
431	AMEX	SPYG	Tue, Sep 4, 2012	16.56	16.60	16.46	16.56
430	AMEX	SPYG	Fri, Aug 31, 2012	16.60	16.63	16.49	16.57
429	AMEX	SPYG	Thu, Aug 30, 2012	16.56	16.56	16.47	16.49
428	AMEX	SPYG	Wed, Aug 29, 2012	16.64	16.65	16.57	16.61
427	AMEX	SPYG	Tue, Aug 28, 2012	16.58	16.66	16.58	16.66
426	AMEX	SPYG	Mon, Aug 27, 2012	16.66	16.68	16.62	16.63
425	AMEX	SPYG	Fri, Aug 24, 2012	16.46	16.62	16.46	16.60
424	AMEX	SPYG	Thu, Aug 23, 2012	16.58	16.58	16.47	16.52
423	AMEX	SPYG	Wed, Aug 22, 2012	16.56	16.65	16.53	16.64
422	AMEX	SPYG	Tue, Aug 21, 2012	16.70	16.76	16.58	16.58
421	AMEX	SPYG	Mon, Aug 20, 2012	16.69	16.69	16.63	16.67
420	AMEX	SPYG	Fri, Aug 17, 2012	16.68	16.68	16.62	16.67
419	AMEX	SPYG	Thu, Aug 16, 2012	16.55	16.66	16.52	16.62
418	AMEX	SPYG	Wed, Aug 15, 2012	16.49	16.54	16.49	16.51
417	AMEX	SPYG	Tue, Aug 14, 2012	16.51	16.54	16.48	16.48
416	AMEX	SPYG	Mon, Aug 13, 2012	16.47	16.48	16.40	16.48
415	AMEX	SPYG	Fri, Aug 10, 2012	16.39	16.46	16.39	16.46
414	AMEX	SPYG	Thu, Aug 9, 2012	16.42	16.47	16.40	16.44
413	AMEX	SPYG	Wed, Aug 8, 2012	16.40	16.45	16.40	16.43
412	AMEX	SPYG	Tue, Aug 7, 2012	16.43	16.49	16.43	16.46
411	AMEX	SPYG	Mon, Aug 6, 2012	16.40	16.43	16.38	16.38
410	AMEX	SPYG	Fri, Aug 3, 2012	16.31	16.37	16.26	16.32
409	AMEX	SPYG	Thu, Aug 2, 2012	16.03	16.09	15.96	16.06
408	AMEX	SPYG	Wed, Aug 1, 2012	16.25	16.25	16.11	16.15
407	AMEX	SPYG	Tue, Jul 31, 2012	16.25	16.30	16.21	16.22
406	AMEX	SPYG	Mon, Jul 30, 2012	16.31	16.33	16.25	16.27
405	AMEX	SPYG	Fri, Jul 27, 2012	16.17	16.32	16.17	16.29
404	AMEX	SPYG	Thu, Jul 26, 2012	15.92	15.99	15.87	15.94
403	AMEX	SPYG	Wed, Jul 25, 2012	15.76	15.79	15.65	15.73
402	AMEX	SPYG	Tue, Jul 24, 2012	15.89	15.89	15.70	15.72
401	AMEX	SPYG	Mon, Jul 23, 2012	15.75	15.92	15.75	15.92
400	AMEX	SPYG	Fri, Jul 20, 2012	16.14	16.14	16.04	16.07
399	AMEX	SPYG	Thu, Jul 19, 2012	16.15	16.24	16.12	16.20
398	AMEX	SPYG	Wed, Jul 18, 2012	16.06	16.12	16.06	16.10
397	AMEX	SPYG	Tue, Jul 17, 2012	15.92	16.00	15.80	15.97
396	AMEX	SPYG	Mon, Jul 16, 2012	15.88	15.93	15.84	15.86
395	AMEX	SPYG	Fri, Jul 13, 2012	15.73	15.92	15.73	15.92
394	AMEX	SPYG	Thu, Jul 12, 2012	15.64	15.73	15.57	15.72
393	AMEX	SPYG	Wed, Jul 11, 2012	15.75	15.78	15.68	15.75
392	AMEX	SPYG	Tue, Jul 10, 2012	16.00	16.00	15.75	15.75
391	AMEX	SPYG	Mon, Jul 9, 2012	15.84	15.90	15.84	15.87
390	AMEX	SPYG	Fri, Jul 6, 2012	15.89	15.91	15.83	15.85
389	AMEX	SPYG	Thu, Jul 5, 2012	16.04	16.09	16.02	16.07
388	AMEX	SPYG	Tue, Jul 3, 2012	15.97	16.06	15.94	16.06
387	AMEX	SPYG	Mon, Jul 2, 2012	15.85	15.94	15.85	15.94
386	AMEX	SPYG	Fri, Jun 29, 2012	15.81	15.91	15.73	15.90
385	AMEX	SPYG	Thu, Jun 28, 2012	15.58	15.58	15.38	15.53
384	AMEX	SPYG	Wed, Jun 27, 2012	15.51	15.60	15.51	15.58
383	AMEX	SPYG	Tue, Jun 26, 2012	15.42	15.46	15.36	15.46
382	AMEX	SPYG	Mon, Jun 25, 2012	15.50	15.50	15.39	15.43
381	AMEX	SPYG	Fri, Jun 22, 2012	15.53	15.66	15.52	15.63
380	AMEX	SPYG	Thu, Jun 21, 2012	15.89	15.89	15.52	15.53
379	AMEX	SPYG	Wed, Jun 20, 2012	15.91	15.91	15.75	15.83
378	AMEX	SPYG	Tue, Jun 19, 2012	15.87	15.96	15.86	15.92
377	AMEX	SPYG	Mon, Jun 18, 2012	15.73	15.81	15.69	15.75
376	AMEX	SPYG	Fri, Jun 15, 2012	15.62	15.68	15.60	15.68
375	AMEX	SPYG	Thu, Jun 14, 2012	15.49	15.64	15.45	15.61
374	AMEX	SPYG	Wed, Jun 13, 2012	15.53	15.61	15.50	15.51
373	AMEX	SPYG	Tue, Jun 12, 2012	15.46	15.56	15.38	15.56
372	AMEX	SPYG	Mon, Jun 11, 2012	15.73	15.73	15.41	15.41
371	AMEX	SPYG	Fri, Jun 8, 2012	15.47	15.58	15.40	15.58
370	AMEX	SPYG	Thu, Jun 7, 2012	15.66	15.66	15.52	15.52
369	AMEX	SPYG	Wed, Jun 6, 2012	15.28	15.44	15.28	15.44
368	AMEX	SPYG	Tue, Jun 5, 2012	15.06	15.18	15.06	15.18
367	AMEX	SPYG	Mon, Jun 4, 2012	15.07	15.12	14.94	15.10
366	AMEX	SPYG	Fri, Jun 1, 2012	15.20	15.23	15.07	15.08
365	AMEX	SPYG	Thu, May 31, 2012	15.49	15.52	15.31	15.44
364	AMEX	SPYG	Wed, May 30, 2012	15.57	15.57	15.48	15.51
363	AMEX	SPYG	Tue, May 29, 2012	15.64	15.71	15.61	15.65
362	AMEX	SPYG	Fri, May 25, 2012	15.54	15.54	15.48	15.51
361	AMEX	SPYG	Thu, May 24, 2012	15.56	15.60	15.49	15.55
360	AMEX	SPYG	Wed, May 23, 2012	15.43	15.55	15.30	15.55
359	AMEX	SPYG	Tue, May 22, 2012	15.55	15.64	15.45	15.51
358	AMEX	SPYG	Mon, May 21, 2012	15.25	15.51	15.25	15.51
357	AMEX	SPYG	Fri, May 18, 2012	15.38	15.39	15.20	15.20
356	AMEX	SPYG	Thu, May 17, 2012	15.59	15.59	15.33	15.33
355	AMEX	SPYG	Wed, May 16, 2012	15.67	15.73	15.58	15.60
354	AMEX	SPYG	Tue, May 15, 2012	15.68	15.77	15.62	15.63
353	AMEX	SPYG	Mon, May 14, 2012	15.71	15.77	15.67	15.69
352	AMEX	SPYG	Fri, May 11, 2012	15.79	15.95	15.79	15.86
351	AMEX	SPYG	Thu, May 10, 2012	15.93	15.94	15.84	15.84
350	AMEX	SPYG	Wed, May 9, 2012	15.78	15.92	15.78	15.83
349	AMEX	SPYG	Tue, May 8, 2012	15.91	15.94	15.75	15.94
348	AMEX	SPYG	Mon, May 7, 2012	15.98	16.03	15.95	15.99
347	AMEX	SPYG	Fri, May 4, 2012	16.19	16.19	16.00	16.00
346	AMEX	SPYG	Thu, May 3, 2012	16.41	16.41	16.24	16.26
345	AMEX	SPYG	Wed, May 2, 2012	16.30	16.38	16.27	16.37
344	AMEX	SPYG	Tue, May 1, 2012	16.30	16.48	16.30	16.40
343	AMEX	SPYG	Mon, Apr 30, 2012	16.35	16.35	16.27	16.29
342	AMEX	SPYG	Fri, Apr 27, 2012	16.41	16.41	16.38	16.38
341	AMEX	SPYG	Thu, Apr 26, 2012	16.21	16.35	16.21	16.32
340	AMEX	SPYG	Wed, Apr 25, 2012	16.13	16.24	16.13	16.22
339	AMEX	SPYG	Tue, Apr 24, 2012	15.93	15.97	15.90	15.93
338	AMEX	SPYG	Mon, Apr 23, 2012	15.92	15.94	15.84	15.93
337	AMEX	SPYG	Fri, Apr 20, 2012	16.10	16.15	16.06	16.06
336	AMEX	SPYG	Thu, Apr 19, 2012	16.13	16.17	15.99	16.04
335	AMEX	SPYG	Wed, Apr 18, 2012	16.15	16.22	16.15	16.16
334	AMEX	SPYG	Tue, Apr 17, 2012	16.03	16.23	16.03	16.21
333	AMEX	SPYG	Mon, Apr 16, 2012	16.10	16.10	15.93	15.97
332	AMEX	SPYG	Fri, Apr 13, 2012	16.16	16.16	16.04	16.08
331	AMEX	SPYG	Thu, Apr 12, 2012	16.13	16.19	16.13	16.19
330	AMEX	SPYG	Wed, Apr 11, 2012	16.04	16.05	15.98	15.98
329	AMEX	SPYG	Tue, Apr 10, 2012	16.14	16.16	15.89	15.92
328	AMEX	SPYG	Mon, Apr 9, 2012	16.17	16.21	16.13	16.16
327	AMEX	SPYG	Thu, Apr 5, 2012	16.26	16.32	16.26	16.32
326	AMEX	SPYG	Wed, Apr 4, 2012	16.27	16.30	16.23	16.30
325	AMEX	SPYG	Tue, Apr 3, 2012	16.43	16.46	16.37	16.40
324	AMEX	SPYG	Mon, Apr 2, 2012	16.36	16.48	16.36	16.45
323	AMEX	SPYG	Fri, Mar 30, 2012	16.35	16.35	16.31	16.32
322	AMEX	SPYG	Thu, Mar 29, 2012	16.20	16.27	16.16	16.27
321	AMEX	SPYG	Wed, Mar 28, 2012	16.28	16.28	16.20	16.26
320	AMEX	SPYG	Tue, Mar 27, 2012	16.39	16.40	16.35	16.35
319	AMEX	SPYG	Mon, Mar 26, 2012	16.24	16.35	16.24	16.35
318	AMEX	SPYG	Fri, Mar 23, 2012	16.11	16.15	16.06	16.15
317	AMEX	SPYG	Thu, Mar 22, 2012	16.12	16.14	16.07	16.12
316	AMEX	SPYG	Wed, Mar 21, 2012	16.22	16.24	16.19	16.20
315	AMEX	SPYG	Tue, Mar 20, 2012	16.17	16.24	16.17	16.23
314	AMEX	SPYG	Mon, Mar 19, 2012	16.21	16.31	16.20	16.27
313	AMEX	SPYG	Fri, Mar 16, 2012	16.21	16.21	16.18	16.20
312	AMEX	SPYG	Thu, Mar 15, 2012	16.22	16.24	16.17	16.22
311	AMEX	SPYG	Wed, Mar 14, 2012	16.19	16.22	16.15	16.17
310	AMEX	SPYG	Tue, Mar 13, 2012	16.01	16.13	15.99	16.13
309	AMEX	SPYG	Mon, Mar 12, 2012	15.91	15.94	15.90	15.93
308	AMEX	SPYG	Fri, Mar 9, 2012	15.91	15.94	15.90	15.91
307	AMEX	SPYG	Thu, Mar 8, 2012	15.80	15.88	15.80	15.88
306	AMEX	SPYG	Wed, Mar 7, 2012	15.67	15.73	15.67	15.73
305	AMEX	SPYG	Tue, Mar 6, 2012	15.68	15.68	15.60	15.65
304	AMEX	SPYG	Mon, Mar 5, 2012	15.89	15.90	15.77	15.85
303	AMEX	SPYG	Fri, Mar 2, 2012	15.90	15.92	15.86	15.91
302	AMEX	SPYG	Thu, Mar 1, 2012	15.90	15.95	15.87	15.94
301	AMEX	SPYG	Wed, Feb 29, 2012	15.95	15.97	15.85	15.86
300	AMEX	SPYG	Tue, Feb 28, 2012	15.87	15.93	15.87	15.92
299	AMEX	SPYG	Mon, Feb 27, 2012	15.77	15.90	15.75	15.86
298	AMEX	SPYG	Fri, Feb 24, 2012	15.83	15.86	15.82	15.84
297	AMEX	SPYG	Thu, Feb 23, 2012	15.73	15.79	15.68	15.78
296	AMEX	SPYG	Wed, Feb 22, 2012	15.72	15.75	15.70	15.72
295	AMEX	SPYG	Tue, Feb 21, 2012	15.74	15.77	15.68	15.68
294	AMEX	SPYG	Fri, Feb 17, 2012	15.74	15.74	15.68	15.71
293	AMEX	SPYG	Thu, Feb 16, 2012	15.55	15.66	15.54	15.66
292	AMEX	SPYG	Wed, Feb 15, 2012	15.69	15.72	15.54	15.54
291	AMEX	SPYG	Tue, Feb 14, 2012	15.60	15.64	15.56	15.64
290	AMEX	SPYG	Mon, Feb 13, 2012	15.62	15.64	15.57	15.62
289	AMEX	SPYG	Fri, Feb 10, 2012	15.50	15.52	15.46	15.50
288	AMEX	SPYG	Thu, Feb 9, 2012	15.60	15.63	15.53	15.62
287	AMEX	SPYG	Wed, Feb 8, 2012	15.55	15.57	15.47	15.55
286	AMEX	SPYG	Tue, Feb 7, 2012	15.47	15.55	15.46	15.55
285	AMEX	SPYG	Mon, Feb 6, 2012	15.44	15.49	15.42	15.49
284	AMEX	SPYG	Fri, Feb 3, 2012	15.43	15.50	15.43	15.50
283	AMEX	SPYG	Thu, Feb 2, 2012	15.33	15.34	15.28	15.33
282	AMEX	SPYG	Wed, Feb 1, 2012	15.27	15.35	15.27	15.30
281	AMEX	SPYG	Tue, Jan 31, 2012	15.25	15.25	15.14	15.18
280	AMEX	SPYG	Mon, Jan 30, 2012	15.10	15.19	15.08	15.18
279	AMEX	SPYG	Fri, Jan 27, 2012	15.19	15.24	15.18	15.24
278	AMEX	SPYG	Thu, Jan 26, 2012	15.33	15.35	15.18	15.18
277	AMEX	SPYG	Wed, Jan 25, 2012	15.12	15.29	15.10	15.29
276	AMEX	SPYG	Tue, Jan 24, 2012	15.10	15.12	15.10	15.11
275	AMEX	SPYG	Mon, Jan 23, 2012	15.11	15.18	15.10	15.15
274	AMEX	SPYG	Fri, Jan 20, 2012	15.13	15.13	15.07	15.12
273	AMEX	SPYG	Thu, Jan 19, 2012	15.12	15.16	15.09	15.13
272	AMEX	SPYG	Wed, Jan 18, 2012	14.92	15.07	14.90	15.05
271	AMEX	SPYG	Tue, Jan 17, 2012	14.97	14.99	14.89	14.92
270	AMEX	SPYG	Fri, Jan 13, 2012	14.80	14.85	14.75	14.85
269	AMEX	SPYG	Thu, Jan 12, 2012	14.90	14.90	14.80	14.90
268	AMEX	SPYG	Wed, Jan 11, 2012	14.82	14.88	14.81	14.88
267	AMEX	SPYG	Tue, Jan 10, 2012	14.91	14.93	14.87	14.88
266	AMEX	SPYG	Mon, Jan 9, 2012	14.82	14.82	14.75	14.79
265	AMEX	SPYG	Fri, Jan 6, 2012	14.81	14.81	14.74	14.78
264	AMEX	SPYG	Thu, Jan 5, 2012	14.70	14.81	14.68	14.79
263	AMEX	SPYG	Wed, Jan 4, 2012	14.74	14.78	14.68	14.77
262	AMEX	SPYG	Tue, Jan 3, 2012	14.83	14.85	14.77	14.78
261	AMEX	SPYG	Fri, Dec 30, 2011	14.64	14.66	14.61	14.62
260	AMEX	SPYG	Thu, Dec 29, 2011	14.57	14.65	14.56	14.65
259	AMEX	SPYG	Wed, Dec 28, 2011	14.68	14.68	14.53	14.53
258	AMEX	SPYG	Tue, Dec 27, 2011	14.65	14.72	14.63	14.69
257	AMEX	SPYG	Fri, Dec 23, 2011	14.55	14.64	14.54	14.64
256	AMEX	SPYG	Thu, Dec 22, 2011	14.47	14.53	14.46	14.53
255	AMEX	SPYG	Wed, Dec 21, 2011	14.45	14.46	14.29	14.43
254	AMEX	SPYG	Tue, Dec 20, 2011	14.26	14.47	14.26	14.47
253	AMEX	SPYG	Mon, Dec 19, 2011	14.21	14.25	14.07	14.07
252	AMEX	SPYG	Fri, Dec 16, 2011	14.23	14.31	14.16	14.17
251	AMEX	SPYG	Thu, Dec 15, 2011	14.31	14.31	14.20	14.21
250	AMEX	SPYG	Wed, Dec 14, 2011	14.30	14.34	14.17	14.19
249	AMEX	SPYG	Tue, Dec 13, 2011	14.58	14.65	14.31	14.34
248	AMEX	SPYG	Mon, Dec 12, 2011	14.57	14.57	14.41	14.49
247	AMEX	SPYG	Fri, Dec 9, 2011	14.55	14.72	14.55	14.71
246	AMEX	SPYG	Thu, Dec 8, 2011	14.69	14.70	14.47	14.47
245	AMEX	SPYG	Wed, Dec 7, 2011	14.67	14.78	14.57	14.75
244	AMEX	SPYG	Tue, Dec 6, 2011	14.71	14.79	14.69	14.76
243	AMEX	SPYG	Mon, Dec 5, 2011	14.82	14.83	14.67	14.72
242	AMEX	SPYG	Fri, Dec 2, 2011	14.79	14.79	14.60	14.62
241	AMEX	SPYG	Thu, Dec 1, 2011	14.58	14.67	14.58	14.62
240	AMEX	SPYG	Wed, Nov 30, 2011	14.46	14.57	14.44	14.57
239	AMEX	SPYG	Tue, Nov 29, 2011	14.12	14.17	14.05	14.07
238	AMEX	SPYG	Mon, Nov 28, 2011	14.04	14.09	13.97	14.06
237	AMEX	SPYG	Fri, Nov 25, 2011	13.69	13.78	13.66	13.69
236	AMEX	SPYG	Wed, Nov 23, 2011	13.89	13.89	13.69	13.69
235	AMEX	SPYG	Tue, Nov 22, 2011	14.03	14.07	13.92	13.99
234	AMEX	SPYG	Mon, Nov 21, 2011	14.08	14.09	13.91	14.02
233	AMEX	SPYG	Fri, Nov 18, 2011	14.29	14.37	14.26	14.29
232	AMEX	SPYG	Thu, Nov 17, 2011	14.58	14.58	14.24	14.31
231	AMEX	SPYG	Wed, Nov 16, 2011	14.66	14.82	14.66	14.76
230	AMEX	SPYG	Tue, Nov 15, 2011	14.70	14.86	14.62	14.80
229	AMEX	SPYG	Mon, Nov 14, 2011	14.78	14.78	14.63	14.69
228	AMEX	SPYG	Fri, Nov 11, 2011	14.73	14.82	14.73	14.79
227	AMEX	SPYG	Thu, Nov 10, 2011	14.59	14.59	14.37	14.50
226	AMEX	SPYG	Wed, Nov 9, 2011	14.65	14.65	14.40	14.41
225	AMEX	SPYG	Tue, Nov 8, 2011	14.83	14.94	14.74	14.94
224	AMEX	SPYG	Mon, Nov 7, 2011	14.68	14.74	14.59	14.73
223	AMEX	SPYG	Fri, Nov 4, 2011	14.65	14.69	14.55	14.68
222	AMEX	SPYG	Thu, Nov 3, 2011	14.61	14.76	14.49	14.75
221	AMEX	SPYG	Wed, Nov 2, 2011	14.52	14.52	14.37	14.44
220	AMEX	SPYG	Tue, Nov 1, 2011	14.27	14.42	14.25	14.28
219	AMEX	SPYG	Mon, Oct 31, 2011	14.84	14.84	14.66	14.66
218	AMEX	SPYG	Fri, Oct 28, 2011	14.89	14.96	14.88	14.96
217	AMEX	SPYG	Thu, Oct 27, 2011	14.88	15.03	14.76	15.03
216	AMEX	SPYG	Wed, Oct 26, 2011	14.51	14.53	14.25	14.49
215	AMEX	SPYG	Tue, Oct 25, 2011	14.53	14.55	14.38	14.38
214	AMEX	SPYG	Mon, Oct 24, 2011	14.49	14.69	14.49	14.66
213	AMEX	SPYG	Fri, Oct 21, 2011	14.38	14.46	14.33	14.45
212	AMEX	SPYG	Thu, Oct 20, 2011	14.22	14.23	14.00	14.17
211	AMEX	SPYG	Wed, Oct 19, 2011	14.34	14.37	14.14	14.16
210	AMEX	SPYG	Tue, Oct 18, 2011	14.15	14.42	14.03	14.36
209	AMEX	SPYG	Mon, Oct 17, 2011	14.41	14.41	14.14	14.17
208	AMEX	SPYG	Fri, Oct 14, 2011	14.38	14.44	14.32	14.43
207	AMEX	SPYG	Thu, Oct 13, 2011	14.08	14.18	14.03	14.18
206	AMEX	SPYG	Wed, Oct 12, 2011	14.16	14.30	14.15	14.22
205	AMEX	SPYG	Tue, Oct 11, 2011	13.92	14.08	13.92	14.08
204	AMEX	SPYG	Mon, Oct 10, 2011	13.84	13.99	13.84	13.98
203	AMEX	SPYG	Fri, Oct 7, 2011	13.73	13.73	13.54	13.60
202	AMEX	SPYG	Thu, Oct 6, 2011	13.40	13.67	13.39	13.67
201	AMEX	SPYG	Wed, Oct 5, 2011	13.16	13.37	13.09	13.37
200	AMEX	SPYG	Tue, Oct 4, 2011	12.75	13.17	12.65	13.17
199	AMEX	SPYG	Mon, Oct 3, 2011	13.18	13.29	12.92	12.92
198	AMEX	SPYG	Fri, Sep 30, 2011	13.44	13.51	13.31	13.31
197	AMEX	SPYG	Thu, Sep 29, 2011	13.82	13.85	13.38	13.58
196	AMEX	SPYG	Wed, Sep 28, 2011	13.92	13.95	13.58	13.58
195	AMEX	SPYG	Tue, Sep 27, 2011	14.00	14.06	13.85	13.85
194	AMEX	SPYG	Mon, Sep 26, 2011	13.57	13.62	13.33	13.61
193	AMEX	SPYG	Fri, Sep 23, 2011	13.35	13.49	13.34	13.43
192	AMEX	SPYG	Thu, Sep 22, 2011	13.41	13.50	13.23	13.38
191	AMEX	SPYG	Wed, Sep 21, 2011	14.18	14.22	13.80	13.80
190	AMEX	SPYG	Tue, Sep 20, 2011	14.25	14.37	14.16	14.16
189	AMEX	SPYG	Mon, Sep 19, 2011	14.07	14.26	13.99	14.19
188	AMEX	SPYG	Fri, Sep 16, 2011	14.24	14.30	14.17	14.28
187	AMEX	SPYG	Thu, Sep 15, 2011	14.16	14.24	14.05	14.24
186	AMEX	SPYG	Wed, Sep 14, 2011	13.91	14.17	13.73	14.03
185	AMEX	SPYG	Tue, Sep 13, 2011	13.75	13.86	13.65	13.82
184	AMEX	SPYG	Mon, Sep 12, 2011	13.43	13.68	13.43	13.68
183	AMEX	SPYG	Fri, Sep 9, 2011	13.83	13.83	13.53	13.59
182	AMEX	SPYG	Thu, Sep 8, 2011	14.02	14.15	13.98	13.98
181	AMEX	SPYG	Wed, Sep 7, 2011	13.93	14.08	13.90	14.07
180	AMEX	SPYG	Tue, Sep 6, 2011	13.45	13.73	13.38	13.73
179	AMEX	SPYG	Fri, Sep 2, 2011	13.86	13.90	13.74	13.80
178	AMEX	SPYG	Thu, Sep 1, 2011	14.24	14.37	14.10	14.10
177	AMEX	SPYG	Wed, Aug 31, 2011	14.29	14.39	14.17	14.25
176	AMEX	SPYG	Tue, Aug 30, 2011	14.08	14.26	13.99	14.20
175	AMEX	SPYG	Mon, Aug 29, 2011	13.94	14.13	13.94	14.13
174	AMEX	SPYG	Fri, Aug 26, 2011	13.44	13.79	13.30	13.74
173	AMEX	SPYG	Thu, Aug 25, 2011	13.79	13.79	13.50	13.53
172	AMEX	SPYG	Wed, Aug 24, 2011	13.54	13.72	13.52	13.72
171	AMEX	SPYG	Tue, Aug 23, 2011	13.23	13.57	13.23	13.55
170	AMEX	SPYG	Mon, Aug 22, 2011	13.37	13.38	13.09	13.12
169	AMEX	SPYG	Fri, Aug 19, 2011	13.17	13.37	13.04	13.04
168	AMEX	SPYG	Thu, Aug 18, 2011	13.57	13.57	13.17	13.27
167	AMEX	SPYG	Wed, Aug 17, 2011	14.01	14.08	13.86	13.89
166	AMEX	SPYG	Tue, Aug 16, 2011	13.95	14.02	13.83	13.88
165	AMEX	SPYG	Mon, Aug 15, 2011	13.95	14.03	13.87	14.03
164	AMEX	SPYG	Fri, Aug 12, 2011	13.83	13.88	13.70	13.82
163	AMEX	SPYG	Thu, Aug 11, 2011	13.24	13.82	13.23	13.65
162	AMEX	SPYG	Wed, Aug 10, 2011	13.39	13.54	13.13	13.16
161	AMEX	SPYG	Tue, Aug 9, 2011	13.32	13.56	12.89	13.56
160	AMEX	SPYG	Mon, Aug 8, 2011	13.50	13.73	13.07	13.11
159	AMEX	SPYG	Fri, Aug 5, 2011	14.17	14.17	13.53	13.92
158	AMEX	SPYG	Thu, Aug 4, 2011	14.48	14.48	13.93	13.96
157	AMEX	SPYG	Wed, Aug 3, 2011	14.59	14.64	14.29	14.64
156	AMEX	SPYG	Tue, Aug 2, 2011	14.79	14.86	14.52	14.52
155	AMEX	SPYG	Mon, Aug 1, 2011	15.13	15.13	14.74	14.89
154	AMEX	SPYG	Fri, Jul 29, 2011	14.86	15.04	14.85	14.95
153	AMEX	SPYG	Thu, Jul 28, 2011	15.05	15.20	15.05	15.05
152	AMEX	SPYG	Wed, Jul 27, 2011	15.31	15.31	15.06	15.06
151	AMEX	SPYG	Tue, Jul 26, 2011	15.41	15.45	15.35	15.40
150	AMEX	SPYG	Mon, Jul 25, 2011	15.34	15.50	15.34	15.43
149	AMEX	SPYG	Fri, Jul 22, 2011	15.48	15.51	15.43	15.50
148	AMEX	SPYG	Thu, Jul 21, 2011	15.40	15.48	15.40	15.47
147	AMEX	SPYG	Wed, Jul 20, 2011	15.33	15.33	15.28	15.30
146	AMEX	SPYG	Tue, Jul 19, 2011	15.23	15.34	15.23	15.34
145	AMEX	SPYG	Mon, Jul 18, 2011	15.07	15.12	14.96	15.02
144	AMEX	SPYG	Fri, Jul 15, 2011	15.13	15.14	15.03	15.10
143	AMEX	SPYG	Thu, Jul 14, 2011	15.18	15.22	15.00	15.01
142	AMEX	SPYG	Wed, Jul 13, 2011	15.16	15.27	15.10	15.10
141	AMEX	SPYG	Tue, Jul 12, 2011	15.14	15.21	15.08	15.08
140	AMEX	SPYG	Mon, Jul 11, 2011	15.20	15.28	15.12	15.12
139	AMEX	SPYG	Fri, Jul 8, 2011	15.37	15.42	15.30	15.42
138	AMEX	SPYG	Thu, Jul 7, 2011	15.48	15.55	15.47	15.53
137	AMEX	SPYG	Wed, Jul 6, 2011	15.30	15.36	15.27	15.32
136	AMEX	SPYG	Tue, Jul 5, 2011	15.27	15.31	15.24	15.28
135	AMEX	SPYG	Fri, Jul 1, 2011	15.06	15.22	15.03	15.22
134	AMEX	SPYG	Thu, Jun 30, 2011	14.94	15.05	14.94	15.02
133	AMEX	SPYG	Wed, Jun 29, 2011	14.80	14.89	14.80	14.87
132	AMEX	SPYG	Tue, Jun 28, 2011	14.64	14.73	14.60	14.73
131	AMEX	SPYG	Mon, Jun 27, 2011	14.44	14.59	14.44	14.56
130	AMEX	SPYG	Fri, Jun 24, 2011	14.55	14.55	14.40	14.40
129	AMEX	SPYG	Thu, Jun 23, 2011	14.36	14.55	14.35	14.55
128	AMEX	SPYG	Wed, Jun 22, 2011	14.62	14.69	14.59	14.59
127	AMEX	SPYG	Tue, Jun 21, 2011	14.51	14.69	14.51	14.66
126	AMEX	SPYG	Mon, Jun 20, 2011	14.40	14.47	14.36	14.47
125	AMEX	SPYG	Fri, Jun 17, 2011	14.54	14.54	14.38	14.39
124	AMEX	SPYG	Thu, Jun 16, 2011	14.41	14.47	14.29	14.40
123	AMEX	SPYG	Wed, Jun 15, 2011	14.49	14.49	14.40	14.42
122	AMEX	SPYG	Tue, Jun 14, 2011	14.60	14.65	14.59	14.65
121	AMEX	SPYG	Mon, Jun 13, 2011	14.48	14.51	14.40	14.50
120	AMEX	SPYG	Fri, Jun 10, 2011	14.55	14.55	14.45	14.46
119	AMEX	SPYG	Thu, Jun 9, 2011	14.65	14.72	14.65	14.68
118	AMEX	SPYG	Wed, Jun 8, 2011	14.64	14.64	14.57	14.61
117	AMEX	SPYG	Tue, Jun 7, 2011	14.69	14.74	14.69	14.72
116	AMEX	SPYG	Mon, Jun 6, 2011	14.77	14.79	14.67	14.67
115	AMEX	SPYG	Fri, Jun 3, 2011	14.81	14.88	14.80	14.82
114	AMEX	SPYG	Thu, Jun 2, 2011	15.00	15.00	14.90	14.99
113	AMEX	SPYG	Wed, Jun 1, 2011	15.25	15.25	15.01	15.01
112	AMEX	SPYG	Tue, May 31, 2011	15.23	15.27	15.17	15.23
111	AMEX	SPYG	Fri, May 27, 2011	15.11	15.15	15.11	15.12
110	AMEX	SPYG	Thu, May 26, 2011	14.97	15.10	14.97	15.10
109	AMEX	SPYG	Wed, May 25, 2011	14.95	15.04	14.92	15.04
108	AMEX	SPYG	Tue, May 24, 2011	15.01	15.01	14.93	14.98
107	AMEX	SPYG	Mon, May 23, 2011	14.94	14.98	14.90	14.97
106	AMEX	SPYG	Fri, May 20, 2011	15.20	15.21	15.14	15.14
105	AMEX	SPYG	Thu, May 19, 2011	15.26	15.26	15.17	15.22
104	AMEX	SPYG	Wed, May 18, 2011	15.12	15.20	15.12	15.20
103	AMEX	SPYG	Tue, May 17, 2011	15.05	15.05	14.95	15.04
102	AMEX	SPYG	Mon, May 16, 2011	15.17	15.23	15.08	15.08
101	AMEX	SPYG	Fri, May 13, 2011	15.31	15.32	15.18	15.20
100	AMEX	SPYG	Thu, May 12, 2011	15.17	15.32	15.11	15.31
99	AMEX	SPYG	Wed, May 11, 2011	15.34	15.34	15.13	15.20
98	AMEX	SPYG	Tue, May 10, 2011	15.28	15.37	15.28	15.36
97	AMEX	SPYG	Mon, May 9, 2011	15.17	15.26	15.16	15.23
96	AMEX	SPYG	Fri, May 6, 2011	15.24	15.30	15.11	15.16
95	AMEX	SPYG	Thu, May 5, 2011	15.21	15.24	15.03	15.10
94	AMEX	SPYG	Wed, May 4, 2011	15.21	15.24	15.14	15.21
93	AMEX	SPYG	Tue, May 3, 2011	15.33	15.35	15.25	15.31
92	AMEX	SPYG	Mon, May 2, 2011	15.42	15.46	15.34	15.37
91	AMEX	SPYG	Fri, Apr 29, 2011	15.35	15.39	15.34	15.36
90	AMEX	SPYG	Thu, Apr 28, 2011	15.32	15.34	15.28	15.34
89	AMEX	SPYG	Wed, Apr 27, 2011	15.20	15.23	15.16	15.23
88	AMEX	SPYG	Tue, Apr 26, 2011	15.10	15.22	15.10	15.20
87	AMEX	SPYG	Mon, Apr 25, 2011	15.09	15.09	15.02	15.07
86	AMEX	SPYG	Thu, Apr 21, 2011	15.05	15.09	15.05	15.09
85	AMEX	SPYG	Wed, Apr 20, 2011	14.95	14.99	14.95	14.99
84	AMEX	SPYG	Tue, Apr 19, 2011	14.71	14.75	14.66	14.74
83	AMEX	SPYG	Mon, Apr 18, 2011	14.60	14.67	14.57	14.66
82	AMEX	SPYG	Fri, Apr 15, 2011	14.74	14.83	14.74	14.79
81	AMEX	SPYG	Thu, Apr 14, 2011	14.67	14.76	14.67	14.76
80	AMEX	SPYG	Wed, Apr 13, 2011	14.75	14.80	14.71	14.78
79	AMEX	SPYG	Tue, Apr 12, 2011	14.72	14.76	14.68	14.68
78	AMEX	SPYG	Mon, Apr 11, 2011	14.89	14.92	14.81	14.81
77	AMEX	SPYG	Fri, Apr 8, 2011	14.96	14.98	14.81	14.81
76	AMEX	SPYG	Thu, Apr 7, 2011	14.91	14.94	14.86	14.90
75	AMEX	SPYG	Wed, Apr 6, 2011	14.96	15.00	14.90	14.94
74	AMEX	SPYG	Tue, Apr 5, 2011	14.93	14.98	14.90	14.91
73	AMEX	SPYG	Mon, Apr 4, 2011	14.96	14.96	14.90	14.90
72	AMEX	SPYG	Fri, Apr 1, 2011	14.95	14.99	14.91	14.93
71	AMEX	SPYG	Thu, Mar 31, 2011	14.89	14.91	14.87	14.88
70	AMEX	SPYG	Wed, Mar 30, 2011	14.82	14.90	14.82	14.88
69	AMEX	SPYG	Tue, Mar 29, 2011	14.64	14.79	14.65	14.79
68	AMEX	SPYG	Mon, Mar 28, 2011	14.75	14.76	14.71	14.71
67	AMEX	SPYG	Fri, Mar 25, 2011	14.72	14.77	14.69	14.72
66	AMEX	SPYG	Thu, Mar 24, 2011	14.62	14.68	14.54	14.66
65	AMEX	SPYG	Wed, Mar 23, 2011	14.42	14.53	14.36	14.51
64	AMEX	SPYG	Tue, Mar 22, 2011	14.46	14.47	14.42	14.45
63	AMEX	SPYG	Mon, Mar 21, 2011	14.42	14.51	14.39	14.47
62	AMEX	SPYG	Fri, Mar 18, 2011	14.31	14.35	14.22	14.23
61	AMEX	SPYG	Thu, Mar 17, 2011	14.28	14.31	14.25	14.28
60	AMEX	SPYG	Wed, Mar 16, 2011	14.34	14.36	14.08	14.12
59	AMEX	SPYG	Tue, Mar 15, 2011	14.18	14.41	14.18	14.40
58	AMEX	SPYG	Mon, Mar 14, 2011	14.56	14.57	14.45	14.55
57	AMEX	SPYG	Fri, Mar 11, 2011	14.45	14.65	14.45	14.64
56	AMEX	SPYG	Thu, Mar 10, 2011	14.56	14.62	14.52	14.52
55	AMEX	SPYG	Wed, Mar 9, 2011	14.78	14.78	14.75	14.78
54	AMEX	SPYG	Tue, Mar 8, 2011	14.73	14.84	14.67	14.83
53	AMEX	SPYG	Mon, Mar 7, 2011	14.96	14.96	14.66	14.72
52	AMEX	SPYG	Fri, Mar 4, 2011	14.96	14.96	14.78	14.84
51	AMEX	SPYG	Thu, Mar 3, 2011	14.85	14.97	14.85	14.97
50	AMEX	SPYG	Wed, Mar 2, 2011	14.65	14.74	14.65	14.69
49	AMEX	SPYG	Tue, Mar 1, 2011	14.96	14.96	14.65	14.65
48	AMEX	SPYG	Mon, Feb 28, 2011	14.88	14.89	14.82	14.86
47	AMEX	SPYG	Fri, Feb 25, 2011	14.70	14.83	14.70	14.83
46	AMEX	SPYG	Thu, Feb 24, 2011	14.66	14.68	14.50	14.64
45	AMEX	SPYG	Wed, Feb 23, 2011	14.70	14.71	14.57	14.63
44	AMEX	SPYG	Tue, Feb 22, 2011	14.89	14.95	14.71	14.71
43	AMEX	SPYG	Fri, Feb 18, 2011	15.05	15.07	15.03	15.07
42	AMEX	SPYG	Thu, Feb 17, 2011	14.97	15.06	14.97	15.06
41	AMEX	SPYG	Wed, Feb 16, 2011	14.97	15.04	14.97	15.03
40	AMEX	SPYG	Tue, Feb 15, 2011	14.95	14.95	14.88	14.92
39	AMEX	SPYG	Mon, Feb 14, 2011	14.94	14.97	14.93	14.96
38	AMEX	SPYG	Fri, Feb 11, 2011	14.81	14.95	14.81	14.93
37	AMEX	SPYG	Thu, Feb 10, 2011	14.75	14.86	14.73	14.84
36	AMEX	SPYG	Wed, Feb 9, 2011	14.81	14.86	14.78	14.83
35	AMEX	SPYG	Tue, Feb 8, 2011	14.81	14.85	14.76	14.85
34	AMEX	SPYG	Mon, Feb 7, 2011	14.74	14.83	14.74	14.79
33	AMEX	SPYG	Fri, Feb 4, 2011	14.65	14.69	14.63	14.68
32	AMEX	SPYG	Thu, Feb 3, 2011	14.58	14.63	14.55	14.63
31	AMEX	SPYG	Wed, Feb 2, 2011	14.57	14.64	14.57	14.62
30	AMEX	SPYG	Tue, Feb 1, 2011	14.53	14.65	14.52	14.61
29	AMEX	SPYG	Mon, Jan 31, 2011	14.36	14.41	14.31	14.41
28	AMEX	SPYG	Fri, Jan 28, 2011	14.48	14.48	14.29	14.31
27	AMEX	SPYG	Thu, Jan 27, 2011	14.59	14.62	14.57	14.58
26	AMEX	SPYG	Wed, Jan 26, 2011	14.55	14.59	14.51	14.58
25	AMEX	SPYG	Tue, Jan 25, 2011	14.44	14.46	14.40	14.45
24	AMEX	SPYG	Mon, Jan 24, 2011	14.37	14.49	14.37	14.48
23	AMEX	SPYG	Fri, Jan 21, 2011	14.49	14.51	14.39	14.41
22	AMEX	SPYG	Thu, Jan 20, 2011	14.41	14.42	14.32	14.42
21	AMEX	SPYG	Wed, Jan 19, 2011	14.60	14.60	14.42	14.45
20	AMEX	SPYG	Tue, Jan 18, 2011	14.52	14.59	14.46	14.59
19	AMEX	SPYG	Fri, Jan 14, 2011	14.44	14.52	14.44	14.52
18	AMEX	SPYG	Thu, Jan 13, 2011	14.45	14.47	14.44	14.44
17	AMEX	SPYG	Wed, Jan 12, 2011	14.42	14.48	14.40	14.47
16	AMEX	SPYG	Tue, Jan 11, 2011	14.39	14.39	14.31	14.35
15	AMEX	SPYG	Mon, Jan 10, 2011	14.30	14.34	14.26	14.34
14	AMEX	SPYG	Fri, Jan 7, 2011	14.36	14.38	14.29	14.30
13	AMEX	SPYG	Thu, Jan 6, 2011	14.37	14.37	14.32	14.33
12	AMEX	SPYG	Wed, Jan 5, 2011	14.23	14.38	14.23	14.38
11	AMEX	SPYG	Tue, Jan 4, 2011	14.42	14.42	14.22	14.30
10	AMEX	SPYG	Mon, Jan 3, 2011	14.36	14.40	14.35	14.35
9	AMEX	SPYG	Fri, Dec 31, 2010	14.21	14.21	14.18	14.21
8	AMEX	SPYG	Thu, Dec 30, 2010	14.24	14.24	14.21	14.23
7	AMEX	SPYG	Wed, Dec 29, 2010	14.28	14.28	14.23	14.24
6	AMEX	SPYG	Tue, Dec 28, 2010	14.28	14.28	14.19	14.23
5	AMEX	SPYG	Mon, Dec 27, 2010	14.17	14.23	14.15	14.23
4	AMEX	SPYG	Thu, Dec 23, 2010	14.22	14.24	14.21	14.23
3	AMEX	SPYG	Wed, Dec 22, 2010	14.29	14.29	14.23	14.24
2	AMEX	SPYG	Tue, Dec 21, 2010	14.21	14.24	14.20	14.23
1	AMEX	SPYG	Mon, Dec 20, 2010	14.47	14.47	13.84	14.18
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF AMEX:SPYG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024