SPDR S&P 500 Fossil Fuel Reserves Free ETF AMEX:SPYX Historical Prices

Below are the 1795 trading days of historical prices for SPYX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1795	AMEX	SPYX	Wed, Jan 18, 2023	32.75	32.75	31.62	31.65
1794	AMEX	SPYX	Tue, Jan 17, 2023	32.53	32.53	32.14	32.21
1793	AMEX	SPYX	Fri, Jan 13, 2023	32.27	32.30	31.80	32.26
1792	AMEX	SPYX	Thu, Jan 12, 2023	34.39	34.39	31.86	32.16
1791	AMEX	SPYX	Wed, Jan 11, 2023	31.76	32.04	31.72	32.04
1790	AMEX	SPYX	Tue, Jan 10, 2023	31.30	31.62	31.30	31.62
1789	AMEX	SPYX	Mon, Jan 9, 2023	31.64	31.87	31.40	31.41
1788	AMEX	SPYX	Fri, Jan 6, 2023	30.99	31.48	30.74	31.41
1787	AMEX	SPYX	Thu, Jan 5, 2023	31.01	31.01	30.67	30.70
1786	AMEX	SPYX	Wed, Jan 4, 2023	31.08	31.25	30.81	31.10
1785	AMEX	SPYX	Tue, Jan 3, 2023	31.24	31.24	30.61	30.86
1784	AMEX	SPYX	Fri, Dec 30, 2022	30.85	31.13	30.62	31.12
1783	AMEX	SPYX	Thu, Dec 29, 2022	30.70	31.08	30.70	31.02
1782	AMEX	SPYX	Wed, Dec 28, 2022	30.74	31.01	30.43	30.45
1781	AMEX	SPYX	Tue, Dec 27, 2022	30.90	31.49	30.76	30.83
1780	AMEX	SPYX	Fri, Dec 23, 2022	30.75	31.22	30.57	30.96
1779	AMEX	SPYX	Thu, Dec 22, 2022	31.17	31.17	30.39	30.78
1778	AMEX	SPYX	Wed, Dec 21, 2022	31.07	31.38	31.02	31.27
1777	AMEX	SPYX	Tue, Dec 20, 2022	30.75	30.94	30.66	30.82
1776	AMEX	SPYX	Mon, Dec 19, 2022	31.04	31.18	30.66	30.80
1775	AMEX	SPYX	Fri, Dec 16, 2022	31.44	31.44	31.01	31.11
1774	AMEX	SPYX	Thu, Dec 15, 2022	32.00	32.00	31.44	31.55
1773	AMEX	SPYX	Wed, Dec 14, 2022	32.47	32.84	32.21	32.38
1772	AMEX	SPYX	Tue, Dec 13, 2022	33.15	33.23	32.39	32.58
1771	AMEX	SPYX	Mon, Dec 12, 2022	31.89	32.35	31.89	32.35
1770	AMEX	SPYX	Fri, Dec 9, 2022	32.13	32.23	31.89	31.89
1769	AMEX	SPYX	Thu, Dec 8, 2022	31.93	32.17	31.89	32.12
1768	AMEX	SPYX	Wed, Dec 7, 2022	31.76	32.14	31.76	31.86
1767	AMEX	SPYX	Tue, Dec 6, 2022	32.32	32.84	31.75	31.92
1766	AMEX	SPYX	Mon, Dec 5, 2022	32.65	32.71	32.26	32.36
1765	AMEX	SPYX	Fri, Dec 2, 2022	32.53	33.00	32.53	32.93
1764	AMEX	SPYX	Thu, Dec 1, 2022	33.18	33.18	32.76	32.98
1763	AMEX	SPYX	Wed, Nov 30, 2022	32.10	32.97	31.78	32.97
1762	AMEX	SPYX	Tue, Nov 29, 2022	32.20	32.20	31.81	31.97
1761	AMEX	SPYX	Mon, Nov 28, 2022	32.43	32.43	31.96	32.04
1760	AMEX	SPYX	Fri, Nov 25, 2022	32.61	32.61	32.49	32.49
1759	AMEX	SPYX	Wed, Nov 23, 2022	32.33	32.54	32.32	32.51
1758	AMEX	SPYX	Tue, Nov 22, 2022	32.10	32.33	31.94	32.31
1757	AMEX	SPYX	Mon, Nov 21, 2022	31.87	32.02	31.80	31.91
1756	AMEX	SPYX	Fri, Nov 18, 2022	32.19	32.19	31.78	32.02
1755	AMEX	SPYX	Thu, Nov 17, 2022	31.59	31.90	31.50	31.83
1754	AMEX	SPYX	Wed, Nov 16, 2022	31.96	32.13	31.89	31.91
1753	AMEX	SPYX	Tue, Nov 15, 2022	32.38	32.52	32.00	32.14
1752	AMEX	SPYX	Mon, Nov 14, 2022	32.10	32.31	31.89	31.91
1751	AMEX	SPYX	Fri, Nov 11, 2022	31.85	32.24	31.82	32.16
1750	AMEX	SPYX	Thu, Nov 10, 2022	31.35	31.89	31.20	31.77
1749	AMEX	SPYX	Wed, Nov 9, 2022	30.59	30.68	30.15	30.20
1748	AMEX	SPYX	Tue, Nov 8, 2022	30.66	31.03	30.45	30.75
1747	AMEX	SPYX	Mon, Nov 7, 2022	30.50	30.65	30.28	30.60
1746	AMEX	SPYX	Fri, Nov 4, 2022	30.42	30.42	29.83	30.32
1745	AMEX	SPYX	Thu, Nov 3, 2022	29.98	30.11	29.75	29.90
1744	AMEX	SPYX	Wed, Nov 2, 2022	31.02	31.31	30.26	30.26
1743	AMEX	SPYX	Tue, Nov 1, 2022	31.53	31.53	30.97	31.04
1742	AMEX	SPYX	Mon, Oct 31, 2022	31.17	31.31	31.13	31.18
1741	AMEX	SPYX	Fri, Oct 28, 2022	30.66	31.44	30.66	31.43
1740	AMEX	SPYX	Thu, Oct 27, 2022	30.92	31.06	30.62	30.66
1739	AMEX	SPYX	Wed, Oct 26, 2022	30.72	31.28	30.72	30.83
1738	AMEX	SPYX	Tue, Oct 25, 2022	30.67	31.11	30.64	31.11
1737	AMEX	SPYX	Mon, Oct 24, 2022	30.42	30.66	30.25	30.61
1736	AMEX	SPYX	Fri, Oct 21, 2022	29.51	30.25	29.42	30.21
1735	AMEX	SPYX	Thu, Oct 20, 2022	29.68	30.06	29.45	29.50
1734	AMEX	SPYX	Wed, Oct 19, 2022	29.79	30.00	29.57	29.77
1733	AMEX	SPYX	Tue, Oct 18, 2022	30.26	30.38	29.75	30.02
1732	AMEX	SPYX	Mon, Oct 17, 2022	29.49	29.76	29.48	29.68
1731	AMEX	SPYX	Fri, Oct 14, 2022	29.85	29.85	28.89	28.91
1730	AMEX	SPYX	Thu, Oct 13, 2022	28.38	29.69	28.18	29.58
1729	AMEX	SPYX	Wed, Oct 12, 2022	29.03	29.06	28.83	28.84
1728	AMEX	SPYX	Tue, Oct 11, 2022	28.95	29.34	28.79	28.94
1727	AMEX	SPYX	Mon, Oct 10, 2022	29.49	29.49	28.94	29.13
1726	AMEX	SPYX	Fri, Oct 7, 2022	29.80	29.80	29.17	29.31
1725	AMEX	SPYX	Thu, Oct 6, 2022	30.36	30.59	30.17	30.21
1724	AMEX	SPYX	Wed, Oct 5, 2022	30.34	30.69	30.06	30.51
1723	AMEX	SPYX	Tue, Oct 4, 2022	30.23	30.63	30.23	30.63
1722	AMEX	SPYX	Mon, Oct 3, 2022	29.22	29.88	29.22	29.73
1721	AMEX	SPYX	Fri, Sep 30, 2022	29.47	29.72	29.02	29.05
1720	AMEX	SPYX	Thu, Sep 29, 2022	29.91	29.91	29.23	29.47
1719	AMEX	SPYX	Wed, Sep 28, 2022	29.58	30.25	29.55	30.12
1718	AMEX	SPYX	Tue, Sep 27, 2022	29.93	30.10	29.36	29.54
1717	AMEX	SPYX	Mon, Sep 26, 2022	29.75	30.11	29.57	29.65
1716	AMEX	SPYX	Fri, Sep 23, 2022	30.32	30.32	29.56	29.93
1715	AMEX	SPYX	Thu, Sep 22, 2022	30.66	30.66	30.34	30.40
1714	AMEX	SPYX	Wed, Sep 21, 2022	31.43	31.57	30.66	30.66
1713	AMEX	SPYX	Tue, Sep 20, 2022	31.28	31.37	31.00	31.20
1712	AMEX	SPYX	Mon, Sep 19, 2022	31.13	31.55	31.13	31.55
1711	AMEX	SPYX	Fri, Sep 16, 2022	31.26	31.47	31.16	31.31
1710	AMEX	SPYX	Thu, Sep 15, 2022	31.90	32.13	31.59	31.64
1709	AMEX	SPYX	Wed, Sep 14, 2022	32.09	32.12	31.73	32.00
1708	AMEX	SPYX	Tue, Sep 13, 2022	32.61	32.69	31.89	31.92
1707	AMEX	SPYX	Mon, Sep 12, 2022	33.29	33.43	33.23	33.39
1706	AMEX	SPYX	Fri, Sep 9, 2022	32.69	33.10	32.69	33.04
1705	AMEX	SPYX	Thu, Sep 8, 2022	32.11	32.56	32.06	32.53
1704	AMEX	SPYX	Wed, Sep 7, 2022	31.74	32.38	31.74	32.33
1703	AMEX	SPYX	Tue, Sep 6, 2022	31.97	31.99	31.54	31.73
1702	AMEX	SPYX	Fri, Sep 2, 2022	32.47	32.61	31.78	31.84
1701	AMEX	SPYX	Thu, Sep 1, 2022	31.94	32.25	31.69	32.22
1700	AMEX	SPYX	Wed, Aug 31, 2022	32.44	32.54	32.09	32.09
1699	AMEX	SPYX	Tue, Aug 30, 2022	32.84	32.84	32.16	32.33
1698	AMEX	SPYX	Mon, Aug 29, 2022	32.73	32.91	32.56	32.66
1697	AMEX	SPYX	Fri, Aug 26, 2022	34.14	34.14	32.91	32.92
1696	AMEX	SPYX	Thu, Aug 25, 2022	33.79	34.08	33.69	34.08
1695	AMEX	SPYX	Wed, Aug 24, 2022	33.52	33.73	33.49	33.58
1694	AMEX	SPYX	Tue, Aug 23, 2022	33.71	33.76	33.50	33.50
1693	AMEX	SPYX	Mon, Aug 22, 2022	34.09	34.09	33.58	33.66
1692	AMEX	SPYX	Fri, Aug 19, 2022	34.72	34.72	34.35	34.41
1691	AMEX	SPYX	Thu, Aug 18, 2022	34.77	34.92	34.68	34.86
1690	AMEX	SPYX	Wed, Aug 17, 2022	34.86	35.00	34.69	34.81
1689	AMEX	SPYX	Tue, Aug 16, 2022	35.00	35.23	34.84	35.08
1688	AMEX	SPYX	Mon, Aug 15, 2022	34.78	35.04	34.75	35.00
1687	AMEX	SPYX	Fri, Aug 12, 2022	34.52	34.82	34.34	34.82
1686	AMEX	SPYX	Thu, Aug 11, 2022	34.51	34.65	34.20	34.22
1685	AMEX	SPYX	Wed, Aug 10, 2022	34.20	34.27	34.08	34.26
1684	AMEX	SPYX	Tue, Aug 9, 2022	33.62	33.67	33.47	33.56
1683	AMEX	SPYX	Mon, Aug 8, 2022	33.92	34.09	33.63	33.72
1682	AMEX	SPYX	Fri, Aug 5, 2022	33.51	33.79	33.49	33.76
1681	AMEX	SPYX	Thu, Aug 4, 2022	33.91	33.91	33.69	33.83
1680	AMEX	SPYX	Wed, Aug 3, 2022	33.45	33.91	33.44	33.82
1679	AMEX	SPYX	Tue, Aug 2, 2022	33.36	33.63	33.17	33.25
1678	AMEX	SPYX	Mon, Aug 1, 2022	33.43	33.66	33.31	33.47
1677	AMEX	SPYX	Fri, Jul 29, 2022	33.23	33.63	33.18	33.49
1676	AMEX	SPYX	Thu, Jul 28, 2022	32.79	33.16	32.49	33.10
1675	AMEX	SPYX	Wed, Jul 27, 2022	32.21	32.84	32.16	32.71
1674	AMEX	SPYX	Tue, Jul 26, 2022	32.14	32.14	31.79	31.88
1673	AMEX	SPYX	Mon, Jul 25, 2022	32.35	32.35	32.07	32.24
1672	AMEX	SPYX	Fri, Jul 22, 2022	32.61	32.64	32.07	32.25
1671	AMEX	SPYX	Thu, Jul 21, 2022	32.20	32.54	32.01	32.54
1670	AMEX	SPYX	Wed, Jul 20, 2022	32.00	32.32	31.92	32.21
1669	AMEX	SPYX	Tue, Jul 19, 2022	31.44	32.02	31.44	31.98
1668	AMEX	SPYX	Mon, Jul 18, 2022	31.73	31.73	31.07	31.15
1667	AMEX	SPYX	Fri, Jul 15, 2022	31.16	31.44	31.16	31.43
1666	AMEX	SPYX	Thu, Jul 14, 2022	30.60	30.89	30.32	30.85
1665	AMEX	SPYX	Wed, Jul 13, 2022	30.70	31.14	30.67	30.93
1664	AMEX	SPYX	Tue, Jul 12, 2022	31.27	31.46	30.98	31.09
1663	AMEX	SPYX	Mon, Jul 11, 2022	31.56	31.56	31.31	31.35
1662	AMEX	SPYX	Fri, Jul 8, 2022	31.53	31.87	31.48	31.72
1661	AMEX	SPYX	Thu, Jul 7, 2022	31.48	31.79	31.46	31.76
1660	AMEX	SPYX	Wed, Jul 6, 2022	31.28	31.50	31.01	31.30
1659	AMEX	SPYX	Tue, Jul 5, 2022	30.72	31.16	30.41	31.16
1658	AMEX	SPYX	Fri, Jul 1, 2022	30.73	31.09	30.47	31.05
1657	AMEX	SPYX	Thu, Jun 30, 2022	30.66	31.01	30.34	30.75
1656	AMEX	SPYX	Wed, Jun 29, 2022	31.04	31.08	30.83	30.98
1655	AMEX	SPYX	Tue, Jun 28, 2022	31.76	31.99	30.97	30.99
1654	AMEX	SPYX	Mon, Jun 27, 2022	31.85	31.87	31.58	31.66
1653	AMEX	SPYX	Fri, Jun 24, 2022	31.14	31.81	31.09	31.78
1652	AMEX	SPYX	Thu, Jun 23, 2022	30.73	30.86	30.42	30.85
1651	AMEX	SPYX	Wed, Jun 22, 2022	30.11	30.81	30.11	30.50
1650	AMEX	SPYX	Tue, Jun 21, 2022	30.17	30.59	30.17	30.46
1649	AMEX	SPYX	Fri, Jun 17, 2022	29.70	30.14	29.59	29.78
1648	AMEX	SPYX	Thu, Jun 16, 2022	30.17	30.17	29.55	29.77
1647	AMEX	SPYX	Wed, Jun 15, 2022	30.50	31.11	30.17	30.74
1646	AMEX	SPYX	Tue, Jun 14, 2022	30.53	30.58	30.03	30.25
1645	AMEX	SPYX	Mon, Jun 13, 2022	30.76	30.88	30.27	30.38
1644	AMEX	SPYX	Fri, Jun 10, 2022	32.07	32.07	31.57	31.58
1643	AMEX	SPYX	Thu, Jun 9, 2022	33.26	33.36	32.53	32.54
1642	AMEX	SPYX	Wed, Jun 8, 2022	33.61	33.66	33.29	33.31
1641	AMEX	SPYX	Tue, Jun 7, 2022	33.19	33.71	33.18	33.69
1640	AMEX	SPYX	Mon, Jun 6, 2022	33.70	33.79	33.34	33.40
1639	AMEX	SPYX	Fri, Jun 3, 2022	33.55	33.58	33.23	33.30
1638	AMEX	SPYX	Thu, Jun 2, 2022	33.26	33.90	33.03	33.87
1637	AMEX	SPYX	Wed, Jun 1, 2022	33.71	33.79	33.01	33.25
1636	AMEX	SPYX	Tue, May 31, 2022	33.68	33.77	33.30	33.53
1635	AMEX	SPYX	Fri, May 27, 2022	33.04	33.71	33.04	33.70
1634	AMEX	SPYX	Thu, May 26, 2022	32.28	33.01	32.28	32.88
1633	AMEX	SPYX	Wed, May 25, 2022	31.88	32.39	31.84	32.25
1632	AMEX	SPYX	Tue, May 24, 2022	31.81	32.04	31.44	31.93
1631	AMEX	SPYX	Mon, May 23, 2022	31.94	32.27	31.72	32.21
1630	AMEX	SPYX	Fri, May 20, 2022	31.96	31.96	30.93	31.63
1629	AMEX	SPYX	Thu, May 19, 2022	31.68	31.96	31.48	31.65
1628	AMEX	SPYX	Wed, May 18, 2022	32.73	32.74	31.76	31.83
1627	AMEX	SPYX	Tue, May 17, 2022	33.07	33.18	32.73	33.18
1626	AMEX	SPYX	Mon, May 16, 2022	32.58	32.81	32.35	32.49
1625	AMEX	SPYX	Fri, May 13, 2022	32.25	32.76	32.25	32.65
1624	AMEX	SPYX	Thu, May 12, 2022	31.67	32.20	31.33	31.91
1623	AMEX	SPYX	Wed, May 11, 2022	32.33	32.81	31.91	31.95
1622	AMEX	SPYX	Tue, May 10, 2022	32.90	33.00	32.23	32.52
1621	AMEX	SPYX	Mon, May 9, 2022	33.00	33.02	32.33	32.48
1620	AMEX	SPYX	Fri, May 6, 2022	33.52	33.75	33.03	33.45
1619	AMEX	SPYX	Thu, May 5, 2022	34.66	34.66	33.36	33.70
1618	AMEX	SPYX	Wed, May 4, 2022	34.07	34.99	33.74	34.95
1617	AMEX	SPYX	Tue, May 3, 2022	33.92	34.12	33.78	33.96
1616	AMEX	SPYX	Mon, May 2, 2022	33.59	33.92	33.06	33.82
1615	AMEX	SPYX	Fri, Apr 29, 2022	34.65	34.76	33.59	33.63
1614	AMEX	SPYX	Thu, Apr 28, 2022	34.55	35.03	34.20	34.92
1613	AMEX	SPYX	Wed, Apr 27, 2022	34.18	34.53	33.93	34.06
1612	AMEX	SPYX	Tue, Apr 26, 2022	34.88	34.88	34.03	34.03
1611	AMEX	SPYX	Mon, Apr 25, 2022	34.71	35.05	34.27	35.05
1610	AMEX	SPYX	Fri, Apr 22, 2022	35.77	35.77	34.77	34.82
1609	AMEX	SPYX	Thu, Apr 21, 2022	36.68	36.75	35.74	35.78
1608	AMEX	SPYX	Wed, Apr 20, 2022	36.52	36.52	36.25	36.31
1607	AMEX	SPYX	Tue, Apr 19, 2022	35.79	36.37	35.79	36.32
1606	AMEX	SPYX	Mon, Apr 18, 2022	35.64	35.86	35.56	35.72
1605	AMEX	SPYX	Thu, Apr 14, 2022	36.26	36.26	35.73	35.75
1604	AMEX	SPYX	Wed, Apr 13, 2022	35.84	36.23	35.82	36.20
1603	AMEX	SPYX	Tue, Apr 12, 2022	36.17	36.39	35.67	35.79
1602	AMEX	SPYX	Mon, Apr 11, 2022	36.37	36.37	35.92	35.96
1601	AMEX	SPYX	Fri, Apr 8, 2022	36.70	36.79	36.45	36.54
1600	AMEX	SPYX	Thu, Apr 7, 2022	36.55	36.85	36.29	36.68
1599	AMEX	SPYX	Wed, Apr 6, 2022	36.63	36.71	36.32	36.55
1598	AMEX	SPYX	Tue, Apr 5, 2022	37.32	37.42	36.83	36.91
1597	AMEX	SPYX	Mon, Apr 4, 2022	37.08	37.37	37.02	37.37
1596	AMEX	SPYX	Fri, Apr 1, 2022	37.21	37.21	36.76	37.04
1595	AMEX	SPYX	Thu, Mar 31, 2022	37.57	37.57	36.95	37.01
1594	AMEX	SPYX	Wed, Mar 30, 2022	37.65	37.75	37.38	37.51
1593	AMEX	SPYX	Tue, Mar 29, 2022	37.54	37.82	37.48	37.75
1592	AMEX	SPYX	Mon, Mar 28, 2022	37.02	37.29	36.83	37.29
1591	AMEX	SPYX	Fri, Mar 25, 2022	36.98	37.02	36.68	36.99
1590	AMEX	SPYX	Thu, Mar 24, 2022	36.46	36.83	36.37	36.82
1589	AMEX	SPYX	Wed, Mar 23, 2022	36.63	36.66	36.28	36.30
1588	AMEX	SPYX	Tue, Mar 22, 2022	36.37	36.84	36.37	36.76
1587	AMEX	SPYX	Mon, Mar 21, 2022	36.42	36.50	36.08	36.30
1586	AMEX	SPYX	Fri, Mar 18, 2022	36.07	36.53	35.93	36.41
1585	AMEX	SPYX	Thu, Mar 17, 2022	35.57	36.05	35.46	36.05
1584	AMEX	SPYX	Wed, Mar 16, 2022	35.24	35.65	34.84	35.63
1583	AMEX	SPYX	Tue, Mar 15, 2022	34.40	34.88	34.25	34.82
1582	AMEX	SPYX	Mon, Mar 14, 2022	34.45	34.65	33.97	34.05
1581	AMEX	SPYX	Fri, Mar 11, 2022	34.91	35.00	34.24	34.24
1580	AMEX	SPYX	Thu, Mar 10, 2022	34.64	34.79	34.31	34.71
1579	AMEX	SPYX	Wed, Mar 9, 2022	34.66	35.05	34.64	34.90
1578	AMEX	SPYX	Tue, Mar 8, 2022	34.30	34.82	33.84	33.94
1577	AMEX	SPYX	Mon, Mar 7, 2022	35.32	35.32	34.23	34.25
1576	AMEX	SPYX	Fri, Mar 4, 2022	35.47	35.47	35.00	35.32
1575	AMEX	SPYX	Thu, Mar 3, 2022	36.15	36.15	35.49	35.65
1574	AMEX	SPYX	Wed, Mar 2, 2022	35.28	35.96	35.28	35.81
1573	AMEX	SPYX	Tue, Mar 1, 2022	35.78	35.78	34.98	35.17
1572	AMEX	SPYX	Mon, Feb 28, 2022	35.61	35.88	35.30	35.78
1571	AMEX	SPYX	Fri, Feb 25, 2022	35.19	35.89	35.09	35.87
1570	AMEX	SPYX	Thu, Feb 24, 2022	33.71	35.13	33.58	35.11
1569	AMEX	SPYX	Wed, Feb 23, 2022	35.55	35.55	34.55	34.56
1568	AMEX	SPYX	Tue, Feb 22, 2022	35.34	35.65	34.96	35.22
1567	AMEX	SPYX	Fri, Feb 18, 2022	36.02	36.02	35.44	35.58
1566	AMEX	SPYX	Thu, Feb 17, 2022	36.28	36.40	35.81	35.87
1565	AMEX	SPYX	Wed, Feb 16, 2022	36.50	36.73	36.25	36.66
1564	AMEX	SPYX	Tue, Feb 15, 2022	36.35	36.62	36.35	36.60
1563	AMEX	SPYX	Mon, Feb 14, 2022	36.13	36.19	35.72	35.99
1562	AMEX	SPYX	Fri, Feb 11, 2022	36.93	36.98	35.99	36.13
1561	AMEX	SPYX	Thu, Feb 10, 2022	37.15	37.45	36.73	36.88
1560	AMEX	SPYX	Wed, Feb 9, 2022	37.45	37.57	37.36	37.53
1559	AMEX	SPYX	Tue, Feb 8, 2022	36.71	37.08	36.55	37.02
1558	AMEX	SPYX	Mon, Feb 7, 2022	36.94	36.98	36.58	36.66
1557	AMEX	SPYX	Fri, Feb 4, 2022	36.73	37.10	36.48	36.84
1556	AMEX	SPYX	Thu, Feb 3, 2022	37.12	37.15	36.58	36.63
1555	AMEX	SPYX	Wed, Feb 2, 2022	37.52	37.61	37.26	37.58
1554	AMEX	SPYX	Tue, Feb 1, 2022	37.05	37.23	36.70	37.21
1553	AMEX	SPYX	Mon, Jan 31, 2022	36.34	36.99	36.21	36.96
1552	AMEX	SPYX	Fri, Jan 28, 2022	35.41	36.29	35.14	36.27
1551	AMEX	SPYX	Thu, Jan 27, 2022	36.08	36.23	35.28	35.40
1550	AMEX	SPYX	Wed, Jan 26, 2022	36.12	36.41	35.34	35.62
1549	AMEX	SPYX	Tue, Jan 25, 2022	35.64	36.10	35.17	35.62
1548	AMEX	SPYX	Mon, Jan 24, 2022	35.50	36.16	34.64	36.13
1547	AMEX	SPYX	Fri, Jan 21, 2022	36.67	36.81	36.02	36.05
1546	AMEX	SPYX	Thu, Jan 20, 2022	37.31	37.71	36.72	36.75
1545	AMEX	SPYX	Wed, Jan 19, 2022	37.77	37.79	37.12	37.15
1544	AMEX	SPYX	Tue, Jan 18, 2022	38.00	38.00	37.46	37.54
1543	AMEX	SPYX	Fri, Jan 14, 2022	37.98	38.25	37.85	38.25
1542	AMEX	SPYX	Thu, Jan 13, 2022	38.99	38.99	38.18	38.21
1541	AMEX	SPYX	Wed, Jan 12, 2022	38.91	38.95	38.68	38.77
1540	AMEX	SPYX	Tue, Jan 11, 2022	38.43	38.67	38.10	38.67
1539	AMEX	SPYX	Mon, Jan 10, 2022	38.25	38.35	37.63	38.32
1538	AMEX	SPYX	Fri, Jan 7, 2022	38.60	38.65	38.30	38.42
1537	AMEX	SPYX	Thu, Jan 6, 2022	38.65	38.75	38.36	38.59
1536	AMEX	SPYX	Wed, Jan 5, 2022	39.33	39.40	38.59	38.65
1535	AMEX	SPYX	Tue, Jan 4, 2022	39.66	39.66	39.27	39.41
1534	AMEX	SPYX	Mon, Jan 3, 2022	39.42	39.46	39.22	39.42
1533	AMEX	SPYX	Fri, Dec 31, 2021	39.41	39.41	39.22	39.23
1532	AMEX	SPYX	Thu, Dec 30, 2021	39.49	39.56	39.31	39.33
1531	AMEX	SPYX	Wed, Dec 29, 2021	39.42	39.51	39.33	39.44
1530	AMEX	SPYX	Tue, Dec 28, 2021	39.57	39.57	39.35	39.38
1529	AMEX	SPYX	Mon, Dec 27, 2021	39.07	39.40	39.07	39.40
1528	AMEX	SPYX	Thu, Dec 23, 2021	38.83	38.99	38.73	38.89
1527	AMEX	SPYX	Wed, Dec 22, 2021	38.30	38.64	38.23	38.64
1526	AMEX	SPYX	Tue, Dec 21, 2021	37.99	38.24	37.70	38.23
1525	AMEX	SPYX	Mon, Dec 20, 2021	37.69	37.69	37.28	37.57
1524	AMEX	SPYX	Fri, Dec 17, 2021	38.31	38.50	38.01	38.01
1523	AMEX	SPYX	Thu, Dec 16, 2021	39.03	39.03	38.40	38.48
1522	AMEX	SPYX	Wed, Dec 15, 2021	38.33	38.88	38.05	38.87
1521	AMEX	SPYX	Tue, Dec 14, 2021	38.30	38.43	37.99	38.21
1520	AMEX	SPYX	Mon, Dec 13, 2021	38.86	38.86	38.50	38.50
1519	AMEX	SPYX	Fri, Dec 10, 2021	38.77	38.85	38.50	38.83
1518	AMEX	SPYX	Thu, Dec 9, 2021	38.70	38.70	38.46	38.48
1517	AMEX	SPYX	Wed, Dec 8, 2021	38.76	38.76	38.52	38.73
1516	AMEX	SPYX	Tue, Dec 7, 2021	38.39	38.63	38.37	38.60
1515	AMEX	SPYX	Mon, Dec 6, 2021	37.67	37.99	37.45	37.83
1514	AMEX	SPYX	Fri, Dec 3, 2021	37.95	37.98	37.06	37.42
1513	AMEX	SPYX	Thu, Dec 2, 2021	37.27	37.85	37.18	37.73
1512	AMEX	SPYX	Wed, Dec 1, 2021	38.20	38.33	37.17	37.20
1511	AMEX	SPYX	Tue, Nov 30, 2021	38.23	38.25	37.57	37.83
1510	AMEX	SPYX	Mon, Nov 29, 2021	38.33	38.46	38.14	38.36
1509	AMEX	SPYX	Fri, Nov 26, 2021	38.28	38.28	37.83	37.90
1508	AMEX	SPYX	Wed, Nov 24, 2021	38.54	38.72	38.37	38.72
1507	AMEX	SPYX	Tue, Nov 23, 2021	38.62	38.69	38.33	38.65
1506	AMEX	SPYX	Mon, Nov 22, 2021	38.93	39.08	38.59	38.59
1505	AMEX	SPYX	Fri, Nov 19, 2021	38.80	38.87	38.72	38.74
1504	AMEX	SPYX	Thu, Nov 18, 2021	38.76	38.78	38.51	38.76
1503	AMEX	SPYX	Wed, Nov 17, 2021	38.77	38.77	38.57	38.63
1502	AMEX	SPYX	Tue, Nov 16, 2021	38.57	38.79	38.57	38.69
1501	AMEX	SPYX	Mon, Nov 15, 2021	38.67	38.67	38.50	38.58
1500	AMEX	SPYX	Fri, Nov 12, 2021	38.33	38.55	38.29	38.55
1499	AMEX	SPYX	Thu, Nov 11, 2021	38.29	38.34	38.24	38.25
1498	AMEX	SPYX	Wed, Nov 10, 2021	38.38	38.55	38.13	38.22
1497	AMEX	SPYX	Tue, Nov 9, 2021	38.72	38.72	38.42	38.54
1496	AMEX	SPYX	Mon, Nov 8, 2021	38.78	38.78	38.61	38.68
1495	AMEX	SPYX	Fri, Nov 5, 2021	38.67	38.82	38.56	38.66
1494	AMEX	SPYX	Thu, Nov 4, 2021	38.47	38.53	38.37	38.51
1493	AMEX	SPYX	Wed, Nov 3, 2021	38.10	38.36	37.99	38.34
1492	AMEX	SPYX	Tue, Nov 2, 2021	38.01	38.11	38.01	38.09
1491	AMEX	SPYX	Mon, Nov 1, 2021	37.98	37.98	37.80	37.94
1490	AMEX	SPYX	Fri, Oct 29, 2021	37.64	37.86	37.61	37.85
1489	AMEX	SPYX	Thu, Oct 28, 2021	37.47	37.80	37.47	37.80
1488	AMEX	SPYX	Wed, Oct 27, 2021	37.54	37.66	37.40	37.42
1487	AMEX	SPYX	Tue, Oct 26, 2021	37.70	37.78	37.56	37.59
1486	AMEX	SPYX	Mon, Oct 25, 2021	37.51	37.56	37.36	37.51
1485	AMEX	SPYX	Fri, Oct 22, 2021	37.42	37.44	37.21	37.34
1484	AMEX	SPYX	Thu, Oct 21, 2021	37.27	37.40	37.19	37.39
1483	AMEX	SPYX	Wed, Oct 20, 2021	37.21	37.32	37.19	37.28
1482	AMEX	SPYX	Tue, Oct 19, 2021	37.08	37.15	36.98	37.15
1481	AMEX	SPYX	Mon, Oct 18, 2021	36.67	36.89	36.67	36.89
1480	AMEX	SPYX	Fri, Oct 15, 2021	36.60	36.76	36.60	36.76
1479	AMEX	SPYX	Thu, Oct 14, 2021	36.12	36.47	36.12	36.45
1478	AMEX	SPYX	Wed, Oct 13, 2021	35.78	35.89	35.61	35.85
1477	AMEX	SPYX	Tue, Oct 12, 2021	35.92	35.92	35.69	35.77
1476	AMEX	SPYX	Mon, Oct 11, 2021	36.06	36.28	35.87	35.87
1475	AMEX	SPYX	Fri, Oct 8, 2021	36.31	36.31	36.05	36.08
1474	AMEX	SPYX	Thu, Oct 7, 2021	36.17	36.42	36.16	36.16
1473	AMEX	SPYX	Wed, Oct 6, 2021	35.51	35.88	35.29	35.86
1472	AMEX	SPYX	Tue, Oct 5, 2021	35.50	35.89	35.41	35.72
1471	AMEX	SPYX	Mon, Oct 4, 2021	35.79	35.87	35.17	35.32
1470	AMEX	SPYX	Fri, Oct 1, 2021	35.54	35.95	35.26	35.88
1469	AMEX	SPYX	Thu, Sep 30, 2021	36.04	36.04	35.41	35.41
1468	AMEX	SPYX	Wed, Sep 29, 2021	35.94	36.04	35.81	35.84
1467	AMEX	SPYX	Tue, Sep 28, 2021	36.33	36.33	35.74	35.80
1466	AMEX	SPYX	Mon, Sep 27, 2021	36.71	36.71	36.54	36.57
1465	AMEX	SPYX	Fri, Sep 24, 2021	36.55	36.72	36.53	36.69
1464	AMEX	SPYX	Thu, Sep 23, 2021	36.40	36.76	36.39	36.63
1463	AMEX	SPYX	Wed, Sep 22, 2021	35.99	36.32	35.99	36.20
1462	AMEX	SPYX	Tue, Sep 21, 2021	36.24	36.24	35.86	35.91
1461	AMEX	SPYX	Mon, Sep 20, 2021	36.14	36.14	35.52	35.93
1460	AMEX	SPYX	Fri, Sep 17, 2021	36.95	36.95	36.59	36.53
1459	AMEX	SPYX	Thu, Sep 16, 2021	37.04	37.04	36.70	36.95
1458	AMEX	SPYX	Wed, Sep 15, 2021	36.89	37.06	36.67	37.01
1457	AMEX	SPYX	Tue, Sep 14, 2021	37.10	37.10	36.65	36.72
1456	AMEX	SPYX	Mon, Sep 13, 2021	37.11	37.11	36.72	36.90
1455	AMEX	SPYX	Fri, Sep 10, 2021	37.23	37.27	36.81	36.82
1454	AMEX	SPYX	Thu, Sep 9, 2021	37.34	37.41	37.09	37.09
1453	AMEX	SPYX	Wed, Sep 8, 2021	37.37	37.37	37.15	37.30
1452	AMEX	SPYX	Tue, Sep 7, 2021	37.54	37.54	37.28	37.34
1451	AMEX	SPYX	Fri, Sep 3, 2021	37.53	37.53	37.36	37.49
1450	AMEX	SPYX	Thu, Sep 2, 2021	37.58	37.58	37.39	37.49
1449	AMEX	SPYX	Wed, Sep 1, 2021	37.53	37.53	37.39	37.41
1448	AMEX	SPYX	Tue, Aug 31, 2021	37.38	37.45	37.34	37.38
1447	AMEX	SPYX	Mon, Aug 30, 2021	37.35	37.48	37.29	37.42
1446	AMEX	SPYX	Fri, Aug 27, 2021	37.02	37.26	37.02	37.24
1445	AMEX	SPYX	Thu, Aug 26, 2021	37.12	37.12	36.92	36.92
1444	AMEX	SPYX	Wed, Aug 25, 2021	37.09	37.16	37.04	37.12
1443	AMEX	SPYX	Tue, Aug 24, 2021	37.13	37.14	37.01	37.07
1442	AMEX	SPYX	Mon, Aug 23, 2021	36.90	37.07	36.90	37.00
1441	AMEX	SPYX	Fri, Aug 20, 2021	36.38	36.72	36.38	36.71
1440	AMEX	SPYX	Thu, Aug 19, 2021	36.16	36.50	36.08	36.39
1439	AMEX	SPYX	Wed, Aug 18, 2021	36.66	36.77	36.32	36.36
1438	AMEX	SPYX	Tue, Aug 17, 2021	36.88	36.88	36.49	36.74
1437	AMEX	SPYX	Mon, Aug 16, 2021	36.87	36.99	36.65	36.99
1436	AMEX	SPYX	Fri, Aug 13, 2021	36.87	36.87	36.80	36.87
1435	AMEX	SPYX	Thu, Aug 12, 2021	36.68	36.80	36.60	36.78
1434	AMEX	SPYX	Wed, Aug 11, 2021	36.72	36.72	36.59	36.69
1433	AMEX	SPYX	Tue, Aug 10, 2021	36.59	36.65	36.52	36.57
1432	AMEX	SPYX	Mon, Aug 9, 2021	36.63	36.63	36.49	36.53
1431	AMEX	SPYX	Fri, Aug 6, 2021	36.59	36.59	36.51	36.55
1430	AMEX	SPYX	Thu, Aug 5, 2021	36.31	36.51	36.31	36.51
1429	AMEX	SPYX	Wed, Aug 4, 2021	36.41	36.41	36.26	36.30
1428	AMEX	SPYX	Tue, Aug 3, 2021	36.31	36.46	36.07	36.46
1427	AMEX	SPYX	Mon, Aug 2, 2021	36.48	36.48	36.15	36.16
1426	AMEX	SPYX	Fri, Jul 30, 2021	36.27	36.36	36.21	36.24
1425	AMEX	SPYX	Thu, Jul 29, 2021	36.39	36.52	36.39	36.44
1424	AMEX	SPYX	Wed, Jul 28, 2021	36.37	36.37	36.22	36.30
1423	AMEX	SPYX	Tue, Jul 27, 2021	36.46	36.46	36.07	36.31
1422	AMEX	SPYX	Mon, Jul 26, 2021	36.36	36.45	36.34	36.45
1421	AMEX	SPYX	Fri, Jul 23, 2021	36.23	36.40	36.16	36.37
1420	AMEX	SPYX	Thu, Jul 22, 2021	35.93	36.02	35.88	36.02
1419	AMEX	SPYX	Wed, Jul 21, 2021	35.70	35.94	35.70	35.94
1418	AMEX	SPYX	Tue, Jul 20, 2021	35.23	35.77	35.17	35.68
1417	AMEX	SPYX	Mon, Jul 19, 2021	35.23	35.27	34.93	35.12
1416	AMEX	SPYX	Fri, Jul 16, 2021	36.11	36.11	35.67	35.69
1415	AMEX	SPYX	Thu, Jul 15, 2021	36.05	36.05	35.79	35.95
1414	AMEX	SPYX	Wed, Jul 14, 2021	36.06	36.19	35.95	36.06
1413	AMEX	SPYX	Tue, Jul 13, 2021	36.07	36.17	35.97	35.99
1412	AMEX	SPYX	Mon, Jul 12, 2021	36.03	36.12	35.96	36.11
1411	AMEX	SPYX	Fri, Jul 9, 2021	35.67	36.00	35.67	35.98
1410	AMEX	SPYX	Thu, Jul 8, 2021	35.52	35.69	35.34	35.60
1409	AMEX	SPYX	Wed, Jul 7, 2021	35.76	35.92	35.73	35.91
1408	AMEX	SPYX	Tue, Jul 6, 2021	35.90	35.90	35.54	35.76
1407	AMEX	SPYX	Fri, Jul 2, 2021	35.67	35.82	35.61	35.81
1406	AMEX	SPYX	Thu, Jul 1, 2021	35.46	35.52	35.43	35.52
1405	AMEX	SPYX	Wed, Jun 30, 2021	35.38	35.39	35.29	35.38
1404	AMEX	SPYX	Tue, Jun 29, 2021	35.40	35.40	35.27	35.32
1403	AMEX	SPYX	Mon, Jun 28, 2021	35.30	35.31	35.17	35.31
1402	AMEX	SPYX	Fri, Jun 25, 2021	35.19	35.23	35.12	35.21
1401	AMEX	SPYX	Thu, Jun 24, 2021	35.02	35.11	35.02	35.08
1400	AMEX	SPYX	Wed, Jun 23, 2021	34.94	34.97	34.87	34.88
1399	AMEX	SPYX	Tue, Jun 22, 2021	34.85	34.96	34.69	34.92
1398	AMEX	SPYX	Mon, Jun 21, 2021	34.49	34.74	34.35	34.74
1397	AMEX	SPYX	Fri, Jun 18, 2021	34.63	34.63	34.36	34.28
1396	AMEX	SPYX	Thu, Jun 17, 2021	34.81	34.90	34.62	34.83
1395	AMEX	SPYX	Wed, Jun 16, 2021	34.97	35.00	34.68	34.81
1394	AMEX	SPYX	Tue, Jun 15, 2021	35.10	35.10	34.93	34.99
1393	AMEX	SPYX	Mon, Jun 14, 2021	35.04	35.08	34.90	35.08
1392	AMEX	SPYX	Fri, Jun 11, 2021	35.03	35.03	34.88	34.99
1391	AMEX	SPYX	Thu, Jun 10, 2021	34.94	35.00	34.81	34.93
1390	AMEX	SPYX	Wed, Jun 9, 2021	34.83	34.90	34.77	34.77
1389	AMEX	SPYX	Tue, Jun 8, 2021	34.98	34.98	34.67	34.83
1388	AMEX	SPYX	Mon, Jun 7, 2021	34.97	34.97	34.75	34.84
1387	AMEX	SPYX	Fri, Jun 4, 2021	34.70	34.88	34.70	34.87
1386	AMEX	SPYX	Thu, Jun 3, 2021	34.58	34.62	34.35	34.56
1385	AMEX	SPYX	Wed, Jun 2, 2021	34.62	34.74	34.61	34.68
1384	AMEX	SPYX	Tue, Jun 1, 2021	34.82	34.86	34.59	34.60
1383	AMEX	SPYX	Fri, May 28, 2021	34.82	34.82	34.68	34.68
1382	AMEX	SPYX	Thu, May 27, 2021	34.72	34.72	34.62	34.64
1381	AMEX	SPYX	Wed, May 26, 2021	34.67	34.67	34.53	34.60
1380	AMEX	SPYX	Tue, May 25, 2021	34.63	34.71	34.51	34.55
1379	AMEX	SPYX	Mon, May 24, 2021	34.40	34.69	34.40	34.60
1378	AMEX	SPYX	Fri, May 21, 2021	34.47	34.51	34.25	34.25
1377	AMEX	SPYX	Thu, May 20, 2021	33.97	34.39	33.97	34.30
1376	AMEX	SPYX	Wed, May 19, 2021	33.65	33.93	33.49	33.90
1375	AMEX	SPYX	Tue, May 18, 2021	34.36	34.36	34.00	34.01
1374	AMEX	SPYX	Mon, May 17, 2021	34.23	34.35	34.14	34.27
1373	AMEX	SPYX	Fri, May 14, 2021	34.09	34.43	34.09	34.38
1372	AMEX	SPYX	Thu, May 13, 2021	33.69	34.04	33.64	33.91
1371	AMEX	SPYX	Wed, May 12, 2021	34.04	34.04	33.43	33.48
1370	AMEX	SPYX	Tue, May 11, 2021	34.20	34.26	33.93	34.23
1369	AMEX	SPYX	Mon, May 10, 2021	34.88	34.88	34.52	34.52
1368	AMEX	SPYX	Fri, May 7, 2021	34.71	34.90	34.61	34.86
1367	AMEX	SPYX	Thu, May 6, 2021	34.34	34.61	34.17	34.61
1366	AMEX	SPYX	Wed, May 5, 2021	34.48	34.45	34.28	34.31
1365	AMEX	SPYX	Tue, May 4, 2021	34.42	34.42	34.02	34.30
1364	AMEX	SPYX	Mon, May 3, 2021	34.80	34.80	34.52	34.55
1363	AMEX	SPYX	Fri, Apr 30, 2021	34.57	34.57	34.43	34.46
1362	AMEX	SPYX	Thu, Apr 29, 2021	34.77	34.77	34.42	34.73
1361	AMEX	SPYX	Wed, Apr 28, 2021	34.58	34.60	34.47	34.47
1360	AMEX	SPYX	Tue, Apr 27, 2021	34.61	34.61	34.44	34.52
1359	AMEX	SPYX	Mon, Apr 26, 2021	34.57	34.59	34.50	34.53
1358	AMEX	SPYX	Fri, Apr 23, 2021	34.10	34.56	34.09	34.48
1357	AMEX	SPYX	Thu, Apr 22, 2021	34.45	34.46	34.02	34.11
1356	AMEX	SPYX	Wed, Apr 21, 2021	34.11	34.42	34.03	34.42
1355	AMEX	SPYX	Tue, Apr 20, 2021	34.16	34.30	33.97	34.11
1354	AMEX	SPYX	Mon, Apr 19, 2021	34.50	34.50	34.22	34.32
1353	AMEX	SPYX	Fri, Apr 16, 2021	34.54	34.54	34.38	34.50
1352	AMEX	SPYX	Thu, Apr 15, 2021	34.24	34.38	34.19	34.36
1351	AMEX	SPYX	Wed, Apr 14, 2021	34.16	34.21	33.96	33.97
1350	AMEX	SPYX	Tue, Apr 13, 2021	34.07	34.17	34.01	34.14
1349	AMEX	SPYX	Mon, Apr 12, 2021	34.03	34.04	33.92	34.03
1348	AMEX	SPYX	Fri, Apr 9, 2021	33.69	34.02	33.69	34.01
1347	AMEX	SPYX	Thu, Apr 8, 2021	33.81	33.81	33.65	33.76
1346	AMEX	SPYX	Wed, Apr 7, 2021	33.61	33.62	33.51	33.60
1345	AMEX	SPYX	Tue, Apr 6, 2021	33.46	33.63	33.46	33.55
1344	AMEX	SPYX	Mon, Apr 5, 2021	33.34	33.60	33.34	33.58
1343	AMEX	SPYX	Thu, Apr 1, 2021	32.85	33.06	32.85	33.06
1342	AMEX	SPYX	Wed, Mar 31, 2021	32.58	32.86	32.58	32.74
1341	AMEX	SPYX	Tue, Mar 30, 2021	32.61	32.62	32.46	32.56
1340	AMEX	SPYX	Mon, Mar 29, 2021	32.56	32.75	32.43	32.65
1339	AMEX	SPYX	Fri, Mar 26, 2021	32.31	32.69	32.22	32.66
1338	AMEX	SPYX	Thu, Mar 25, 2021	31.92	32.21	31.73	32.17
1337	AMEX	SPYX	Wed, Mar 24, 2021	32.41	32.41	32.00	32.00
1336	AMEX	SPYX	Tue, Mar 23, 2021	32.35	32.49	32.10	32.18
1335	AMEX	SPYX	Mon, Mar 22, 2021	32.39	32.52	32.22	32.43
1334	AMEX	SPYX	Fri, Mar 19, 2021	32.31	32.40	32.11	32.18
1333	AMEX	SPYX	Thu, Mar 18, 2021	32.58	32.70	32.27	32.31
1332	AMEX	SPYX	Wed, Mar 17, 2021	32.62	32.78	32.46	32.72
1331	AMEX	SPYX	Tue, Mar 16, 2021	32.78	32.78	32.65	32.66
1330	AMEX	SPYX	Mon, Mar 15, 2021	32.55	32.68	32.29	32.68
1329	AMEX	SPYX	Fri, Mar 12, 2021	32.35	32.45	32.23	32.45
1328	AMEX	SPYX	Thu, Mar 11, 2021	32.36	32.57	32.27	32.40
1327	AMEX	SPYX	Wed, Mar 10, 2021	32.09	32.24	32.00	32.09
1326	AMEX	SPYX	Tue, Mar 9, 2021	31.86	32.12	31.82	31.91
1325	AMEX	SPYX	Mon, Mar 8, 2021	31.89	31.97	31.50	31.51
1324	AMEX	SPYX	Fri, Mar 5, 2021	31.41	31.70	30.79	31.64
1323	AMEX	SPYX	Thu, Mar 4, 2021	31.50	31.63	30.69	31.02
1322	AMEX	SPYX	Wed, Mar 3, 2021	31.76	31.83	31.43	31.43
1321	AMEX	SPYX	Tue, Mar 2, 2021	32.18	32.18	31.88	31.92
1320	AMEX	SPYX	Mon, Mar 1, 2021	31.86	32.19	31.85	32.11
1319	AMEX	SPYX	Fri, Feb 26, 2021	31.71	31.77	31.28	31.46
1318	AMEX	SPYX	Thu, Feb 25, 2021	32.22	32.26	31.41	31.54
1317	AMEX	SPYX	Wed, Feb 24, 2021	31.94	32.28	31.77	32.28
1316	AMEX	SPYX	Tue, Feb 23, 2021	31.83	32.06	31.52	31.98
1315	AMEX	SPYX	Mon, Feb 22, 2021	31.97	32.10	31.89	31.91
1314	AMEX	SPYX	Fri, Feb 19, 2021	32.32	32.32	32.11	32.13
1313	AMEX	SPYX	Thu, Feb 18, 2021	32.14	32.27	32.00	32.20
1312	AMEX	SPYX	Wed, Feb 17, 2021	32.25	32.37	32.13	32.36
1311	AMEX	SPYX	Tue, Feb 16, 2021	32.52	32.52	32.33	32.37
1310	AMEX	SPYX	Fri, Feb 12, 2021	32.20	32.42	32.18	32.40
1309	AMEX	SPYX	Thu, Feb 11, 2021	32.31	32.31	32.05	32.22
1308	AMEX	SPYX	Wed, Feb 10, 2021	32.29	32.29	31.98	32.16
1307	AMEX	SPYX	Tue, Feb 9, 2021	32.05	32.19	32.05	32.17
1306	AMEX	SPYX	Mon, Feb 8, 2021	32.14	32.16	32.00	32.15
1305	AMEX	SPYX	Fri, Feb 5, 2021	31.99	31.99	31.89	31.94
1304	AMEX	SPYX	Thu, Feb 4, 2021	31.59	31.82	31.55	31.82
1303	AMEX	SPYX	Wed, Feb 3, 2021	31.59	31.62	31.38	31.51
1302	AMEX	SPYX	Tue, Feb 2, 2021	31.27	31.57	31.27	31.47
1301	AMEX	SPYX	Mon, Feb 1, 2021	30.94	31.14	30.69	31.07
1300	AMEX	SPYX	Fri, Jan 29, 2021	31.16	31.16	30.40	30.62
1299	AMEX	SPYX	Thu, Jan 28, 2021	31.16	31.49	31.05	31.15
1298	AMEX	SPYX	Wed, Jan 27, 2021	31.46	31.46	30.68	30.82
1297	AMEX	SPYX	Tue, Jan 26, 2021	31.81	31.81	31.59	31.64
1296	AMEX	SPYX	Mon, Jan 25, 2021	31.80	31.80	31.25	31.69
1295	AMEX	SPYX	Fri, Jan 22, 2021	31.56	31.64	31.49	31.58
1294	AMEX	SPYX	Thu, Jan 21, 2021	31.61	31.83	31.58	31.66
1293	AMEX	SPYX	Wed, Jan 20, 2021	31.34	31.68	31.34	31.64
1292	AMEX	SPYX	Tue, Jan 19, 2021	31.25	31.25	31.04	31.19
1291	AMEX	SPYX	Fri, Jan 15, 2021	31.11	31.11	30.77	30.94
1290	AMEX	SPYX	Thu, Jan 14, 2021	31.39	31.39	31.12	31.16
1289	AMEX	SPYX	Wed, Jan 13, 2021	31.17	31.35	31.14	31.28
1288	AMEX	SPYX	Tue, Jan 12, 2021	31.31	31.31	31.02	31.22
1287	AMEX	SPYX	Mon, Jan 11, 2021	31.33	31.36	31.13	31.24
1286	AMEX	SPYX	Fri, Jan 8, 2021	31.42	31.42	31.10	31.40
1285	AMEX	SPYX	Thu, Jan 7, 2021	31.16	31.33	31.08	31.28
1284	AMEX	SPYX	Wed, Jan 6, 2021	30.45	31.10	30.45	30.84
1283	AMEX	SPYX	Tue, Jan 5, 2021	30.45	30.74	30.45	30.68
1282	AMEX	SPYX	Mon, Jan 4, 2021	31.09	31.09	30.21	30.50
1281	AMEX	SPYX	Thu, Dec 31, 2020	30.81	31.01	30.74	30.99
1280	AMEX	SPYX	Wed, Dec 30, 2020	30.91	30.91	30.77	30.79
1279	AMEX	SPYX	Tue, Dec 29, 2020	31.04	31.06	30.72	30.77
1278	AMEX	SPYX	Mon, Dec 28, 2020	30.83	30.89	30.74	30.87
1277	AMEX	SPYX	Thu, Dec 24, 2020	30.44	30.53	30.42	30.53
1276	AMEX	SPYX	Wed, Dec 23, 2020	30.55	30.61	30.43	30.43
1275	AMEX	SPYX	Tue, Dec 22, 2020	30.55	30.55	30.35	30.43
1274	AMEX	SPYX	Mon, Dec 21, 2020	30.48	30.53	30.00	30.50
1273	AMEX	SPYX	Fri, Dec 18, 2020	30.80	30.80	30.49	30.61
1272	AMEX	SPYX	Thu, Dec 17, 2020	30.76	30.76	30.67	30.75
1271	AMEX	SPYX	Wed, Dec 16, 2020	30.60	30.66	30.50	30.59
1270	AMEX	SPYX	Tue, Dec 15, 2020	30.40	30.53	30.25	30.53
1269	AMEX	SPYX	Mon, Dec 14, 2020	30.47	30.53	30.14	30.16
1268	AMEX	SPYX	Fri, Dec 11, 2020	30.14	30.26	30.00	30.24
1267	AMEX	SPYX	Thu, Dec 10, 2020	30.23	30.34	30.13	30.27
1266	AMEX	SPYX	Wed, Dec 9, 2020	30.69	30.69	30.23	30.34
1265	AMEX	SPYX	Tue, Dec 8, 2020	30.36	30.62	30.36	30.58
1264	AMEX	SPYX	Mon, Dec 7, 2020	30.58	30.58	30.41	30.51
1263	AMEX	SPYX	Fri, Dec 4, 2020	30.38	30.56	30.38	30.56
1262	AMEX	SPYX	Thu, Dec 3, 2020	30.36	30.43	30.25	30.30
1261	AMEX	SPYX	Wed, Dec 2, 2020	30.25	30.33	30.15	30.32
1260	AMEX	SPYX	Tue, Dec 1, 2020	30.19	30.43	30.19	30.31
1259	AMEX	SPYX	Mon, Nov 30, 2020	30.06	30.06	29.79	29.92
1258	AMEX	SPYX	Fri, Nov 27, 2020	30.02	30.10	30.00	30.06
1257	AMEX	SPYX	Wed, Nov 25, 2020	30.08	30.08	29.89	29.96
1256	AMEX	SPYX	Tue, Nov 24, 2020	29.98	30.06	29.71	30.01
1255	AMEX	SPYX	Mon, Nov 23, 2020	29.63	29.66	29.38	29.57
1254	AMEX	SPYX	Fri, Nov 20, 2020	29.67	29.67	29.44	29.44
1253	AMEX	SPYX	Thu, Nov 19, 2020	29.47	29.62	29.41	29.61
1252	AMEX	SPYX	Wed, Nov 18, 2020	29.96	29.96	29.54	29.54
1251	AMEX	SPYX	Tue, Nov 17, 2020	29.91	29.95	29.67	29.84
1250	AMEX	SPYX	Mon, Nov 16, 2020	29.95	30.01	29.84	29.99
1249	AMEX	SPYX	Fri, Nov 13, 2020	29.40	29.74	29.40	29.69
1248	AMEX	SPYX	Thu, Nov 12, 2020	29.54	29.54	29.14	29.27
1247	AMEX	SPYX	Wed, Nov 11, 2020	29.50	29.62	29.45	29.56
1246	AMEX	SPYX	Tue, Nov 10, 2020	29.39	29.42	29.06	29.34
1245	AMEX	SPYX	Mon, Nov 9, 2020	30.33	30.33	29.38	29.38
1244	AMEX	SPYX	Fri, Nov 6, 2020	28.99	29.15	28.87	29.05
1243	AMEX	SPYX	Thu, Nov 5, 2020	29.05	29.20	28.96	29.09
1242	AMEX	SPYX	Wed, Nov 4, 2020	28.32	28.76	28.27	28.50
1241	AMEX	SPYX	Tue, Nov 3, 2020	27.72	28.05	27.66	27.91
1240	AMEX	SPYX	Mon, Nov 2, 2020	27.40	27.55	27.17	27.35
1239	AMEX	SPYX	Fri, Oct 30, 2020	27.26	27.26	26.77	27.07
1238	AMEX	SPYX	Thu, Oct 29, 2020	27.23	27.62	26.99	27.43
1237	AMEX	SPYX	Wed, Oct 28, 2020	27.58	27.58	27.07	27.08
1236	AMEX	SPYX	Tue, Oct 27, 2020	28.27	28.27	28.07	28.07
1235	AMEX	SPYX	Mon, Oct 26, 2020	28.41	28.45	27.89	28.15
1234	AMEX	SPYX	Fri, Oct 23, 2020	28.72	28.72	28.51	28.69
1233	AMEX	SPYX	Thu, Oct 22, 2020	28.50	28.64	28.37	28.59
1232	AMEX	SPYX	Wed, Oct 21, 2020	28.48	28.67	28.44	28.45
1231	AMEX	SPYX	Tue, Oct 20, 2020	28.54	28.69	28.48	28.52
1230	AMEX	SPYX	Mon, Oct 19, 2020	28.96	28.98	28.33	28.35
1229	AMEX	SPYX	Fri, Oct 16, 2020	29.04	29.09	28.82	28.82
1228	AMEX	SPYX	Thu, Oct 15, 2020	28.56	28.87	28.53	28.80
1227	AMEX	SPYX	Wed, Oct 14, 2020	29.08	29.18	28.83	28.88
1226	AMEX	SPYX	Tue, Oct 13, 2020	29.33	29.33	29.00	29.09
1225	AMEX	SPYX	Mon, Oct 12, 2020	29.26	29.38	28.97	29.25
1224	AMEX	SPYX	Fri, Oct 9, 2020	28.56	28.77	28.56	28.76
1223	AMEX	SPYX	Thu, Oct 8, 2020	28.51	28.51	28.40	28.48
1222	AMEX	SPYX	Wed, Oct 7, 2020	28.08	28.34	28.08	28.30
1221	AMEX	SPYX	Tue, Oct 6, 2020	28.27	28.35	27.78	27.81
1220	AMEX	SPYX	Mon, Oct 5, 2020	27.97	28.18	27.92	28.18
1219	AMEX	SPYX	Fri, Oct 2, 2020	27.56	27.83	27.56	27.68
1218	AMEX	SPYX	Thu, Oct 1, 2020	28.22	28.22	27.80	27.93
1217	AMEX	SPYX	Wed, Sep 30, 2020	27.69	28.04	27.68	27.84
1216	AMEX	SPYX	Tue, Sep 29, 2020	27.65	27.74	27.51	27.59
1215	AMEX	SPYX	Mon, Sep 28, 2020	27.74	27.74	27.56	27.67
1214	AMEX	SPYX	Fri, Sep 25, 2020	26.86	27.27	26.81	27.25
1213	AMEX	SPYX	Thu, Sep 24, 2020	26.70	27.08	26.53	26.81
1212	AMEX	SPYX	Wed, Sep 23, 2020	27.54	27.54	26.72	26.73
1211	AMEX	SPYX	Tue, Sep 22, 2020	27.28	27.41	27.11	27.39
1210	AMEX	SPYX	Mon, Sep 21, 2020	27.05	27.10	26.67	27.10
1209	AMEX	SPYX	Fri, Sep 18, 2020	28.15	28.15	27.30	27.41
1208	AMEX	SPYX	Thu, Sep 17, 2020	27.70	27.84	27.59	27.74
1207	AMEX	SPYX	Wed, Sep 16, 2020	28.33	28.34	28.06	28.06
1206	AMEX	SPYX	Tue, Sep 15, 2020	28.35	28.35	28.11	28.20
1205	AMEX	SPYX	Mon, Sep 14, 2020	28.03	28.14	27.92	28.06
1204	AMEX	SPYX	Fri, Sep 11, 2020	27.92	27.92	27.44	27.65
1203	AMEX	SPYX	Thu, Sep 10, 2020	28.25	28.34	27.59	27.70
1202	AMEX	SPYX	Wed, Sep 9, 2020	28.03	28.36	27.87	28.20
1201	AMEX	SPYX	Tue, Sep 8, 2020	28.01	28.01	27.59	27.59
1200	AMEX	SPYX	Fri, Sep 4, 2020	28.80	28.80	27.85	28.40
1199	AMEX	SPYX	Thu, Sep 3, 2020	29.65	29.65	28.36	28.58
1198	AMEX	SPYX	Wed, Sep 2, 2020	29.40	29.70	29.27	29.65
1197	AMEX	SPYX	Tue, Sep 1, 2020	29.35	29.35	28.91	29.17
1196	AMEX	SPYX	Mon, Aug 31, 2020	29.00	29.06	28.92	28.99
1195	AMEX	SPYX	Fri, Aug 28, 2020	29.00	29.00	28.80	29.00
1194	AMEX	SPYX	Thu, Aug 27, 2020	28.72	28.92	28.68	28.81
1193	AMEX	SPYX	Wed, Aug 26, 2020	28.59	28.77	28.50	28.76
1192	AMEX	SPYX	Tue, Aug 25, 2020	28.46	28.46	28.32	28.45
1191	AMEX	SPYX	Mon, Aug 24, 2020	28.43	28.43	28.18	28.31
1190	AMEX	SPYX	Fri, Aug 21, 2020	28.01	28.08	27.94	28.07
1189	AMEX	SPYX	Thu, Aug 20, 2020	27.79	28.00	27.79	27.95
1188	AMEX	SPYX	Wed, Aug 19, 2020	28.09	28.09	27.84	27.84
1187	AMEX	SPYX	Tue, Aug 18, 2020	28.00	28.01	27.85	27.97
1186	AMEX	SPYX	Mon, Aug 17, 2020	27.85	27.94	27.85	27.90
1185	AMEX	SPYX	Fri, Aug 14, 2020	27.74	27.84	27.73	27.79
1184	AMEX	SPYX	Thu, Aug 13, 2020	27.80	27.90	27.77	27.80
1183	AMEX	SPYX	Wed, Aug 12, 2020	27.74	27.90	27.70	27.87
1182	AMEX	SPYX	Tue, Aug 11, 2020	27.91	27.91	27.43	27.46
1181	AMEX	SPYX	Mon, Aug 10, 2020	27.75	27.75	27.50	27.68
1180	AMEX	SPYX	Fri, Aug 7, 2020	27.50	27.64	27.44	27.61
1179	AMEX	SPYX	Thu, Aug 6, 2020	27.44	27.59	27.38	27.59
1178	AMEX	SPYX	Wed, Aug 5, 2020	27.45	27.45	27.38	27.42
1177	AMEX	SPYX	Tue, Aug 4, 2020	27.10	27.22	27.08	27.22
1176	AMEX	SPYX	Mon, Aug 3, 2020	27.08	27.22	27.08	27.16
1175	AMEX	SPYX	Fri, Jul 31, 2020	26.96	26.96	26.55	26.92
1174	AMEX	SPYX	Thu, Jul 30, 2020	26.52	26.76	26.47	26.73
1173	AMEX	SPYX	Wed, Jul 29, 2020	26.70	26.87	26.59	26.81
1172	AMEX	SPYX	Tue, Jul 28, 2020	26.67	26.68	26.48	26.50
1171	AMEX	SPYX	Mon, Jul 27, 2020	26.49	26.66	26.49	26.65
1170	AMEX	SPYX	Fri, Jul 24, 2020	26.55	26.55	26.35	26.47
1169	AMEX	SPYX	Thu, Jul 23, 2020	26.97	26.98	26.55	26.64
1168	AMEX	SPYX	Wed, Jul 22, 2020	26.73	26.99	26.73	26.98
1167	AMEX	SPYX	Tue, Jul 21, 2020	27.05	27.05	26.73	26.79
1166	AMEX	SPYX	Mon, Jul 20, 2020	26.64	26.82	26.48	26.79
1165	AMEX	SPYX	Fri, Jul 17, 2020	26.52	26.61	26.45	26.56
1164	AMEX	SPYX	Thu, Jul 16, 2020	26.45	26.47	26.33	26.44
1163	AMEX	SPYX	Wed, Jul 15, 2020	26.58	26.64	26.35	26.55
1162	AMEX	SPYX	Tue, Jul 14, 2020	25.83	26.33	25.74	26.32
1161	AMEX	SPYX	Mon, Jul 13, 2020	26.50	26.63	25.93	25.97
1160	AMEX	SPYX	Fri, Jul 10, 2020	26.05	26.23	25.94	26.23
1159	AMEX	SPYX	Thu, Jul 9, 2020	26.25	26.25	25.68	25.96
1158	AMEX	SPYX	Wed, Jul 8, 2020	25.99	26.09	25.88	26.09
1157	AMEX	SPYX	Tue, Jul 7, 2020	26.05	26.16	25.86	25.86
1156	AMEX	SPYX	Mon, Jul 6, 2020	26.12	26.15	26.03	26.14
1155	AMEX	SPYX	Thu, Jul 2, 2020	25.95	26.00	25.73	25.74
1154	AMEX	SPYX	Wed, Jul 1, 2020	25.57	25.71	25.49	25.62
1153	AMEX	SPYX	Tue, Jun 30, 2020	25.04	25.46	25.04	25.44
1152	AMEX	SPYX	Mon, Jun 29, 2020	24.83	25.06	24.67	25.06
1151	AMEX	SPYX	Fri, Jun 26, 2020	25.19	25.20	24.71	24.72
1150	AMEX	SPYX	Thu, Jun 25, 2020	24.98	25.31	24.91	25.31
1149	AMEX	SPYX	Wed, Jun 24, 2020	25.66	25.66	24.98	25.06
1148	AMEX	SPYX	Tue, Jun 23, 2020	25.81	25.92	25.71	25.72
1147	AMEX	SPYX	Mon, Jun 22, 2020	25.44	25.61	25.29	25.61
1146	AMEX	SPYX	Fri, Jun 19, 2020	26.06	26.06	25.44	25.44
1145	AMEX	SPYX	Thu, Jun 18, 2020	25.50	25.67	25.50	25.65
1144	AMEX	SPYX	Wed, Jun 17, 2020	25.91	25.91	25.64	25.67
1143	AMEX	SPYX	Tue, Jun 16, 2020	25.96	25.96	25.51	25.68
1142	AMEX	SPYX	Mon, Jun 15, 2020	24.56	25.34	24.48	25.28
1141	AMEX	SPYX	Fri, Jun 12, 2020	25.44	25.44	24.59	25.06
1140	AMEX	SPYX	Thu, Jun 11, 2020	25.56	25.67	24.72	24.72
1139	AMEX	SPYX	Wed, Jun 10, 2020	26.52	26.52	26.23	26.28
1138	AMEX	SPYX	Tue, Jun 9, 2020	26.38	26.48	26.28	26.39
1137	AMEX	SPYX	Mon, Jun 8, 2020	26.38	26.56	26.26	26.56
1136	AMEX	SPYX	Fri, Jun 5, 2020	26.04	26.37	26.04	26.23
1135	AMEX	SPYX	Thu, Jun 4, 2020	25.67	25.73	25.47	25.63
1134	AMEX	SPYX	Wed, Jun 3, 2020	25.53	25.73	25.51	25.68
1133	AMEX	SPYX	Tue, Jun 2, 2020	25.21	25.34	25.15	25.34
1132	AMEX	SPYX	Mon, Jun 1, 2020	24.99	25.20	24.96	25.17
1131	AMEX	SPYX	Fri, May 29, 2020	24.87	25.10	24.69	25.07
1130	AMEX	SPYX	Thu, May 28, 2020	25.04	25.25	24.93	24.94
1129	AMEX	SPYX	Wed, May 27, 2020	24.85	24.99	24.51	24.99
1128	AMEX	SPYX	Tue, May 26, 2020	24.99	24.99	24.60	24.60
1127	AMEX	SPYX	Fri, May 22, 2020	24.29	24.32	24.13	24.31
1126	AMEX	SPYX	Thu, May 21, 2020	24.43	24.47	24.17	24.26
1125	AMEX	SPYX	Wed, May 20, 2020	24.59	24.59	24.35	24.43
1124	AMEX	SPYX	Tue, May 19, 2020	24.20	24.37	24.05	24.05
1123	AMEX	SPYX	Mon, May 18, 2020	24.11	24.39	24.11	24.30
1122	AMEX	SPYX	Fri, May 15, 2020	23.24	23.55	23.19	23.55
1121	AMEX	SPYX	Thu, May 14, 2020	22.94	23.43	22.80	23.43
1120	AMEX	SPYX	Wed, May 13, 2020	23.60	23.60	22.97	23.22
1119	AMEX	SPYX	Tue, May 12, 2020	24.29	24.29	23.60	23.60
1118	AMEX	SPYX	Mon, May 11, 2020	23.88	24.18	23.88	24.08
1117	AMEX	SPYX	Fri, May 8, 2020	23.94	24.06	23.91	24.05
1116	AMEX	SPYX	Thu, May 7, 2020	23.71	23.83	23.63	23.69
1115	AMEX	SPYX	Wed, May 6, 2020	23.83	23.83	23.43	23.43
1114	AMEX	SPYX	Tue, May 5, 2020	23.57	23.79	23.55	23.59
1113	AMEX	SPYX	Mon, May 4, 2020	23.22	23.35	22.99	23.33
1112	AMEX	SPYX	Fri, May 1, 2020	23.45	23.45	23.18	23.24
1111	AMEX	SPYX	Thu, Apr 30, 2020	24.14	24.14	23.76	23.93
1110	AMEX	SPYX	Wed, Apr 29, 2020	23.94	24.28	23.93	24.16
1109	AMEX	SPYX	Tue, Apr 28, 2020	23.98	23.98	23.53	23.53
1108	AMEX	SPYX	Mon, Apr 27, 2020	23.50	23.73	23.49	23.68
1107	AMEX	SPYX	Fri, Apr 24, 2020	23.24	23.37	22.98	23.30
1106	AMEX	SPYX	Thu, Apr 23, 2020	23.24	23.37	23.00	23.01
1105	AMEX	SPYX	Wed, Apr 22, 2020	22.97	23.34	22.85	23.07
1104	AMEX	SPYX	Tue, Apr 21, 2020	22.97	22.97	22.47	22.57
1103	AMEX	SPYX	Mon, Apr 20, 2020	23.30	23.58	23.24	23.28
1102	AMEX	SPYX	Fri, Apr 17, 2020	23.73	23.73	23.31	23.62
1101	AMEX	SPYX	Thu, Apr 16, 2020	22.98	23.10	22.81	23.06
1100	AMEX	SPYX	Wed, Apr 15, 2020	22.92	23.07	22.75	22.91
1099	AMEX	SPYX	Tue, Apr 14, 2020	23.18	23.46	23.10	23.44
1098	AMEX	SPYX	Mon, Apr 13, 2020	22.94	22.94	22.40	22.72
1097	AMEX	SPYX	Thu, Apr 9, 2020	23.05	23.16	22.76	22.96
1096	AMEX	SPYX	Wed, Apr 8, 2020	22.18	22.69	22.01	22.62
1095	AMEX	SPYX	Tue, Apr 7, 2020	22.55	22.66	21.85	21.85
1094	AMEX	SPYX	Mon, Apr 6, 2020	21.61	22.02	21.33	21.96
1093	AMEX	SPYX	Fri, Apr 3, 2020	20.62	20.79	20.27	20.47
1092	AMEX	SPYX	Thu, Apr 2, 2020	20.30	20.78	20.26	20.75
1091	AMEX	SPYX	Wed, Apr 1, 2020	20.61	20.75	20.18	20.33
1090	AMEX	SPYX	Tue, Mar 31, 2020	21.56	21.75	21.18	21.29
1089	AMEX	SPYX	Mon, Mar 30, 2020	21.07	21.69	21.01	21.66
1088	AMEX	SPYX	Fri, Mar 27, 2020	21.18	21.46	20.77	20.91
1087	AMEX	SPYX	Thu, Mar 26, 2020	20.40	21.63	20.40	21.58
1086	AMEX	SPYX	Wed, Mar 25, 2020	20.57	21.14	19.97	20.44
1085	AMEX	SPYX	Tue, Mar 24, 2020	19.47	20.16	19.40	20.16
1084	AMEX	SPYX	Mon, Mar 23, 2020	19.04	19.04	18.10	18.53
1083	AMEX	SPYX	Fri, Mar 20, 2020	20.39	20.39	19.14	19.03
1082	AMEX	SPYX	Thu, Mar 19, 2020	19.67	20.39	19.23	19.97
1081	AMEX	SPYX	Wed, Mar 18, 2020	19.70	20.11	18.84	19.76
1080	AMEX	SPYX	Tue, Mar 17, 2020	20.13	21.13	19.58	21.00
1079	AMEX	SPYX	Mon, Mar 16, 2020	20.00	21.19	19.82	19.82
1078	AMEX	SPYX	Fri, Mar 13, 2020	21.78	22.42	20.62	22.38
1077	AMEX	SPYX	Thu, Mar 12, 2020	21.17	22.00	20.51	20.51
1076	AMEX	SPYX	Wed, Mar 11, 2020	23.10	23.21	22.38	22.66
1075	AMEX	SPYX	Tue, Mar 10, 2020	23.52	23.75	22.62	23.75
1074	AMEX	SPYX	Mon, Mar 9, 2020	23.04	23.42	22.58	22.75
1073	AMEX	SPYX	Fri, Mar 6, 2020	24.13	24.56	23.90	24.47
1072	AMEX	SPYX	Thu, Mar 5, 2020	25.08	25.28	24.70	24.89
1071	AMEX	SPYX	Wed, Mar 4, 2020	25.15	25.70	24.97	25.70
1070	AMEX	SPYX	Tue, Mar 3, 2020	25.47	25.65	24.52	24.64
1069	AMEX	SPYX	Mon, Mar 2, 2020	24.45	25.34	24.18	25.34
1068	AMEX	SPYX	Fri, Feb 28, 2020	23.67	24.33	23.52	24.33
1067	AMEX	SPYX	Thu, Feb 27, 2020	25.07	25.41	24.43	24.43
1066	AMEX	SPYX	Wed, Feb 26, 2020	25.78	26.06	25.56	25.62
1065	AMEX	SPYX	Tue, Feb 25, 2020	26.58	26.61	25.61	25.66
1064	AMEX	SPYX	Mon, Feb 24, 2020	26.54	26.71	26.38	26.47
1063	AMEX	SPYX	Fri, Feb 21, 2020	27.54	27.54	27.28	27.35
1062	AMEX	SPYX	Thu, Feb 20, 2020	27.69	27.76	27.46	27.65
1061	AMEX	SPYX	Wed, Feb 19, 2020	27.74	27.80	27.73	27.75
1060	AMEX	SPYX	Tue, Feb 18, 2020	27.67	27.67	27.54	27.61
1059	AMEX	SPYX	Fri, Feb 14, 2020	27.68	27.71	27.62	27.69
1058	AMEX	SPYX	Thu, Feb 13, 2020	27.58	27.73	27.58	27.63
1057	AMEX	SPYX	Wed, Feb 12, 2020	27.67	27.70	27.60	27.67
1056	AMEX	SPYX	Tue, Feb 11, 2020	27.60	27.65	27.49	27.50
1055	AMEX	SPYX	Mon, Feb 10, 2020	27.21	27.44	27.20	27.44
1054	AMEX	SPYX	Fri, Feb 7, 2020	27.40	27.40	27.22	27.26
1053	AMEX	SPYX	Thu, Feb 6, 2020	27.40	27.40	27.32	27.40
1052	AMEX	SPYX	Wed, Feb 5, 2020	27.29	27.30	27.13	27.27
1051	AMEX	SPYX	Tue, Feb 4, 2020	26.92	27.07	26.92	26.98
1050	AMEX	SPYX	Mon, Feb 3, 2020	26.46	26.70	26.46	26.58
1049	AMEX	SPYX	Fri, Jan 31, 2020	26.85	26.85	26.30	26.39
1048	AMEX	SPYX	Thu, Jan 30, 2020	26.64	26.85	26.55	26.85
1047	AMEX	SPYX	Wed, Jan 29, 2020	26.90	26.97	26.77	26.77
1046	AMEX	SPYX	Tue, Jan 28, 2020	26.67	26.85	26.59	26.78
1045	AMEX	SPYX	Mon, Jan 27, 2020	26.51	26.62	26.40	26.51
1044	AMEX	SPYX	Fri, Jan 24, 2020	27.27	27.27	26.83	26.92
1043	AMEX	SPYX	Thu, Jan 23, 2020	27.17	27.17	26.97	27.16
1042	AMEX	SPYX	Wed, Jan 22, 2020	27.23	27.58	27.12	27.15
1041	AMEX	SPYX	Tue, Jan 21, 2020	27.15	27.17	27.09	27.10
1040	AMEX	SPYX	Fri, Jan 17, 2020	27.11	27.16	27.08	27.16
1039	AMEX	SPYX	Thu, Jan 16, 2020	26.96	27.04	26.95	27.04
1038	AMEX	SPYX	Wed, Jan 15, 2020	26.77	26.96	26.77	26.81
1037	AMEX	SPYX	Tue, Jan 14, 2020	26.77	27.08	26.74	26.75
1036	AMEX	SPYX	Mon, Jan 13, 2020	26.71	26.81	26.68	26.81
1035	AMEX	SPYX	Fri, Jan 10, 2020	26.76	26.77	26.58	26.62
1034	AMEX	SPYX	Thu, Jan 9, 2020	26.70	26.75	26.63	26.68
1033	AMEX	SPYX	Wed, Jan 8, 2020	26.41	26.62	26.37	26.51
1032	AMEX	SPYX	Tue, Jan 7, 2020	26.38	26.43	26.33	26.36
1031	AMEX	SPYX	Mon, Jan 6, 2020	26.21	26.47	26.21	26.42
1030	AMEX	SPYX	Fri, Jan 3, 2020	26.32	26.44	26.20	26.35
1029	AMEX	SPYX	Thu, Jan 2, 2020	26.38	26.53	26.36	26.52
1028	AMEX	SPYX	Tue, Dec 31, 2019	26.34	30.62	26.19	26.29
1027	AMEX	SPYX	Mon, Dec 30, 2019	26.42	26.42	26.19	26.23
1026	AMEX	SPYX	Fri, Dec 27, 2019	26.45	26.45	26.37	26.38
1025	AMEX	SPYX	Thu, Dec 26, 2019	26.30	26.50	26.30	26.36
1024	AMEX	SPYX	Tue, Dec 24, 2019	26.30	26.30	26.23	26.23
1023	AMEX	SPYX	Mon, Dec 23, 2019	26.37	26.54	26.25	26.25
1022	AMEX	SPYX	Fri, Dec 20, 2019	26.33	27.25	26.32	26.37
1021	AMEX	SPYX	Thu, Dec 19, 2019	26.17	26.23	26.15	26.21
1020	AMEX	SPYX	Wed, Dec 18, 2019	26.31	26.31	26.11	26.13
1019	AMEX	SPYX	Tue, Dec 17, 2019	26.16	26.63	26.12	26.23
1018	AMEX	SPYX	Mon, Dec 16, 2019	26.10	26.19	26.08	26.11
1017	AMEX	SPYX	Fri, Dec 13, 2019	25.94	26.06	25.86	25.93
1016	AMEX	SPYX	Thu, Dec 12, 2019	25.65	26.25	25.65	25.91
1015	AMEX	SPYX	Wed, Dec 11, 2019	25.61	25.71	25.61	25.71
1014	AMEX	SPYX	Tue, Dec 10, 2019	25.69	25.71	25.58	25.61
1013	AMEX	SPYX	Mon, Dec 9, 2019	25.71	25.76	25.65	25.66
1012	AMEX	SPYX	Fri, Dec 6, 2019	25.69	25.76	25.69	25.72
1011	AMEX	SPYX	Thu, Dec 5, 2019	25.67	25.79	25.39	25.50
1010	AMEX	SPYX	Wed, Dec 4, 2019	25.86	25.86	25.45	25.64
1009	AMEX	SPYX	Tue, Dec 3, 2019	25.29	25.30	25.15	25.30
1008	AMEX	SPYX	Mon, Dec 2, 2019	25.75	25.75	25.44	25.47
1007	AMEX	SPYX	Fri, Nov 29, 2019	25.86	25.86	25.68	25.68
1006	AMEX	SPYX	Wed, Nov 27, 2019	25.71	25.78	25.70	25.77
1005	AMEX	SPYX	Tue, Nov 26, 2019	25.64	25.71	25.61	25.69
1004	AMEX	SPYX	Mon, Nov 25, 2019	25.51	25.61	25.51	25.61
1003	AMEX	SPYX	Fri, Nov 22, 2019	25.45	25.46	25.36	25.40
1002	AMEX	SPYX	Thu, Nov 21, 2019	25.43	25.43	25.31	25.36
1001	AMEX	SPYX	Wed, Nov 20, 2019	25.49	25.54	25.28	25.39
1000	AMEX	SPYX	Tue, Nov 19, 2019	25.59	25.65	25.49	25.58
999	AMEX	SPYX	Mon, Nov 18, 2019	25.45	25.58	25.40	25.53
998	AMEX	SPYX	Fri, Nov 15, 2019	25.41	25.45	25.41	25.45
997	AMEX	SPYX	Thu, Nov 14, 2019	25.26	25.29	25.18	25.29
996	AMEX	SPYX	Wed, Nov 13, 2019	25.13	25.27	25.13	25.25
995	AMEX	SPYX	Tue, Nov 12, 2019	25.35	25.35	25.20	25.22
994	AMEX	SPYX	Mon, Nov 11, 2019	25.21	25.21	25.15	25.17
993	AMEX	SPYX	Fri, Nov 8, 2019	25.13	25.21	25.13	25.21
992	AMEX	SPYX	Thu, Nov 7, 2019	25.20	25.23	25.14	25.15
991	AMEX	SPYX	Wed, Nov 6, 2019	25.11	25.11	25.04	25.07
990	AMEX	SPYX	Tue, Nov 5, 2019	25.18	25.18	25.04	25.07
989	AMEX	SPYX	Mon, Nov 4, 2019	25.08	25.17	25.05	25.07
988	AMEX	SPYX	Fri, Nov 1, 2019	24.93	25.00	24.91	24.98
987	AMEX	SPYX	Thu, Oct 31, 2019	24.86	24.86	24.68	24.76
986	AMEX	SPYX	Wed, Oct 30, 2019	24.85	24.85	24.71	24.84
985	AMEX	SPYX	Tue, Oct 29, 2019	24.78	24.84	24.76	24.80
984	AMEX	SPYX	Mon, Oct 28, 2019	24.73	24.88	24.73	24.85
983	AMEX	SPYX	Fri, Oct 25, 2019	24.50	24.65	24.50	24.63
982	AMEX	SPYX	Thu, Oct 24, 2019	24.51	24.53	24.45	24.53
981	AMEX	SPYX	Wed, Oct 23, 2019	24.40	24.46	24.39	24.45
980	AMEX	SPYX	Tue, Oct 22, 2019	24.58	24.58	24.40	24.40
979	AMEX	SPYX	Mon, Oct 21, 2019	24.49	24.65	24.44	24.65
978	AMEX	SPYX	Fri, Oct 18, 2019	24.41	24.42	24.30	24.38
977	AMEX	SPYX	Thu, Oct 17, 2019	24.44	24.46	24.39	24.43
976	AMEX	SPYX	Wed, Oct 16, 2019	24.35	24.42	24.33	24.36
975	AMEX	SPYX	Tue, Oct 15, 2019	24.26	24.46	24.26	24.43
974	AMEX	SPYX	Mon, Oct 14, 2019	24.22	24.42	24.16	24.16
973	AMEX	SPYX	Fri, Oct 11, 2019	24.21	24.39	24.19	24.20
972	AMEX	SPYX	Thu, Oct 10, 2019	23.77	24.01	23.77	24.00
971	AMEX	SPYX	Wed, Oct 9, 2019	23.83	23.89	23.68	23.79
970	AMEX	SPYX	Tue, Oct 8, 2019	23.84	24.37	23.57	23.57
969	AMEX	SPYX	Mon, Oct 7, 2019	24.02	24.11	23.92	23.95
968	AMEX	SPYX	Fri, Oct 4, 2019	23.81	25.62	23.79	24.03
967	AMEX	SPYX	Thu, Oct 3, 2019	23.53	23.68	23.34	23.68
966	AMEX	SPYX	Wed, Oct 2, 2019	23.83	23.83	23.41	23.50
965	AMEX	SPYX	Tue, Oct 1, 2019	24.34	24.34	23.90	23.91
964	AMEX	SPYX	Mon, Sep 30, 2019	24.21	24.24	24.14	24.22
963	AMEX	SPYX	Fri, Sep 27, 2019	24.33	24.40	24.03	24.06
962	AMEX	SPYX	Thu, Sep 26, 2019	24.29	24.46	24.10	24.21
961	AMEX	SPYX	Wed, Sep 25, 2019	24.83	26.08	24.00	24.30
960	AMEX	SPYX	Tue, Sep 24, 2019	24.52	24.52	24.09	24.17
959	AMEX	SPYX	Mon, Sep 23, 2019	24.29	24.44	24.27	24.42
958	AMEX	SPYX	Fri, Sep 20, 2019	24.53	24.61	24.40	24.41
957	AMEX	SPYX	Thu, Sep 19, 2019	24.58	24.65	24.50	24.53
956	AMEX	SPYX	Wed, Sep 18, 2019	24.50	24.54	24.33	24.51
955	AMEX	SPYX	Tue, Sep 17, 2019	24.41	24.52	24.41	24.52
954	AMEX	SPYX	Mon, Sep 16, 2019	24.44	24.46	24.37	24.42
953	AMEX	SPYX	Fri, Sep 13, 2019	24.58	24.62	24.51	24.52
952	AMEX	SPYX	Thu, Sep 12, 2019	24.50	24.62	24.50	24.56
951	AMEX	SPYX	Wed, Sep 11, 2019	24.31	24.46	24.31	24.44
950	AMEX	SPYX	Tue, Sep 10, 2019	24.35	24.35	24.12	24.25
949	AMEX	SPYX	Mon, Sep 9, 2019	24.39	24.39	24.25	24.28
948	AMEX	SPYX	Fri, Sep 6, 2019	24.36	24.36	24.28	24.29
947	AMEX	SPYX	Thu, Sep 5, 2019	24.18	24.36	24.18	24.26
946	AMEX	SPYX	Wed, Sep 4, 2019	23.95	23.96	23.92	23.96
945	AMEX	SPYX	Tue, Sep 3, 2019	23.69	23.90	23.62	23.70
944	AMEX	SPYX	Fri, Aug 30, 2019	23.97	23.97	23.78	23.88
943	AMEX	SPYX	Thu, Aug 29, 2019	23.79	23.92	23.77	23.84
942	AMEX	SPYX	Wed, Aug 28, 2019	23.36	23.56	23.28	23.54
941	AMEX	SPYX	Tue, Aug 27, 2019	23.65	23.65	23.35	23.42
940	AMEX	SPYX	Mon, Aug 26, 2019	23.50	23.50	23.32	23.43
939	AMEX	SPYX	Fri, Aug 23, 2019	23.76	23.77	23.18	23.23
938	AMEX	SPYX	Thu, Aug 22, 2019	23.93	23.93	23.68	23.82
937	AMEX	SPYX	Wed, Aug 21, 2019	23.86	23.86	23.80	23.83
936	AMEX	SPYX	Tue, Aug 20, 2019	23.82	23.83	23.63	23.64
935	AMEX	SPYX	Mon, Aug 19, 2019	23.88	23.88	23.77	23.84
934	AMEX	SPYX	Fri, Aug 16, 2019	23.41	23.62	23.39	23.49
933	AMEX	SPYX	Thu, Aug 15, 2019	23.30	23.30	23.07	23.28
932	AMEX	SPYX	Wed, Aug 14, 2019	23.45	23.52	23.14	23.20
931	AMEX	SPYX	Tue, Aug 13, 2019	23.48	23.91	23.42	23.82
930	AMEX	SPYX	Mon, Aug 12, 2019	23.67	23.67	23.43	23.48
929	AMEX	SPYX	Fri, Aug 9, 2019	23.83	23.85	23.61	23.76
928	AMEX	SPYX	Thu, Aug 8, 2019	23.64	23.89	23.61	23.89
927	AMEX	SPYX	Wed, Aug 7, 2019	23.36	23.49	23.08	23.49
926	AMEX	SPYX	Tue, Aug 6, 2019	23.38	23.45	23.21	23.45
925	AMEX	SPYX	Mon, Aug 5, 2019	23.65	23.65	22.99	23.08
924	AMEX	SPYX	Fri, Aug 2, 2019	23.94	23.94	23.71	23.76
923	AMEX	SPYX	Thu, Aug 1, 2019	24.22	24.44	23.96	23.96
922	AMEX	SPYX	Wed, Jul 31, 2019	24.50	24.51	24.05	24.22
921	AMEX	SPYX	Tue, Jul 30, 2019	24.39	24.49	24.39	24.45
920	AMEX	SPYX	Mon, Jul 29, 2019	24.60	24.60	24.50	24.57
919	AMEX	SPYX	Fri, Jul 26, 2019	24.48	24.61	24.48	24.60
918	AMEX	SPYX	Thu, Jul 25, 2019	24.49	24.51	24.39	24.40
917	AMEX	SPYX	Wed, Jul 24, 2019	24.37	24.54	24.35	24.52
916	AMEX	SPYX	Tue, Jul 23, 2019	24.37	24.43	24.28	24.43
915	AMEX	SPYX	Mon, Jul 22, 2019	24.25	24.27	24.19	24.24
914	AMEX	SPYX	Fri, Jul 19, 2019	24.42	24.42	24.20	24.20
913	AMEX	SPYX	Thu, Jul 18, 2019	24.22	24.34	24.15	24.34
912	AMEX	SPYX	Wed, Jul 17, 2019	24.39	24.40	24.23	24.26
911	AMEX	SPYX	Tue, Jul 16, 2019	24.47	24.50	24.38	24.38
910	AMEX	SPYX	Mon, Jul 15, 2019	24.51	24.51	24.43	24.47
909	AMEX	SPYX	Fri, Jul 12, 2019	24.39	24.44	24.38	24.44
908	AMEX	SPYX	Thu, Jul 11, 2019	24.33	24.37	24.28	24.36
907	AMEX	SPYX	Wed, Jul 10, 2019	24.30	24.33	24.26	24.29
906	AMEX	SPYX	Tue, Jul 9, 2019	24.01	24.20	24.01	24.20
905	AMEX	SPYX	Mon, Jul 8, 2019	24.22	24.22	24.06	24.15
904	AMEX	SPYX	Fri, Jul 5, 2019	24.20	24.29	24.10	24.23
903	AMEX	SPYX	Wed, Jul 3, 2019	24.19	24.29	24.18	24.28
902	AMEX	SPYX	Tue, Jul 2, 2019	24.03	24.10	23.98	24.10
901	AMEX	SPYX	Mon, Jul 1, 2019	24.17	24.17	23.93	24.03
900	AMEX	SPYX	Fri, Jun 28, 2019	23.81	23.92	23.75	23.85
899	AMEX	SPYX	Thu, Jun 27, 2019	23.67	23.73	23.66	23.72
898	AMEX	SPYX	Wed, Jun 26, 2019	23.68	23.68	23.61	23.61
897	AMEX	SPYX	Tue, Jun 25, 2019	23.80	23.81	23.64	23.64
896	AMEX	SPYX	Mon, Jun 24, 2019	23.97	23.97	23.87	23.87
895	AMEX	SPYX	Fri, Jun 21, 2019	24.03	24.09	23.99	23.89
894	AMEX	SPYX	Thu, Jun 20, 2019	24.08	24.10	23.91	24.08
893	AMEX	SPYX	Wed, Jun 19, 2019	23.79	23.84	23.74	23.84
892	AMEX	SPYX	Tue, Jun 18, 2019	23.70	23.89	23.66	23.73
891	AMEX	SPYX	Mon, Jun 17, 2019	23.56	23.57	23.53	23.53
890	AMEX	SPYX	Fri, Jun 14, 2019	23.48	23.53	23.44	23.53
889	AMEX	SPYX	Thu, Jun 13, 2019	23.55	23.55	23.48	23.51
888	AMEX	SPYX	Wed, Jun 12, 2019	23.49	23.49	23.36	23.36
887	AMEX	SPYX	Tue, Jun 11, 2019	23.59	23.67	23.45	23.54
886	AMEX	SPYX	Mon, Jun 10, 2019	23.44	23.61	23.44	23.46
885	AMEX	SPYX	Fri, Jun 7, 2019	23.27	23.44	23.27	23.40
884	AMEX	SPYX	Thu, Jun 6, 2019	22.95	23.17	22.95	23.12
883	AMEX	SPYX	Wed, Jun 5, 2019	22.93	23.01	22.82	23.01
882	AMEX	SPYX	Tue, Jun 4, 2019	22.50	22.77	22.50	22.77
881	AMEX	SPYX	Mon, Jun 3, 2019	22.33	22.42	22.22	22.22
880	AMEX	SPYX	Fri, May 31, 2019	22.38	22.53	22.33	22.33
879	AMEX	SPYX	Thu, May 30, 2019	22.66	22.72	22.62	22.67
878	AMEX	SPYX	Wed, May 29, 2019	22.67	22.67	22.52	22.53
877	AMEX	SPYX	Tue, May 28, 2019	23.05	23.05	22.71	22.71
876	AMEX	SPYX	Fri, May 24, 2019	23.08	23.08	22.94	22.94
875	AMEX	SPYX	Thu, May 23, 2019	23.08	23.08	22.77	22.84
874	AMEX	SPYX	Wed, May 22, 2019	23.16	23.22	23.12	23.12
873	AMEX	SPYX	Tue, May 21, 2019	23.29	23.29	23.15	23.17
872	AMEX	SPYX	Mon, May 20, 2019	23.22	23.22	22.98	23.00
871	AMEX	SPYX	Fri, May 17, 2019	23.27	23.40	23.17	23.17
870	AMEX	SPYX	Thu, May 16, 2019	23.25	23.51	23.25	23.34
869	AMEX	SPYX	Wed, May 15, 2019	22.95	23.22	22.95	23.10
868	AMEX	SPYX	Tue, May 14, 2019	22.95	23.14	22.92	23.12
867	AMEX	SPYX	Mon, May 13, 2019	23.05	23.05	22.75	22.75
866	AMEX	SPYX	Fri, May 10, 2019	23.15	23.35	22.96	23.35
865	AMEX	SPYX	Thu, May 9, 2019	23.17	23.35	23.11	23.26
864	AMEX	SPYX	Wed, May 8, 2019	23.37	23.49	23.37	23.39
863	AMEX	SPYX	Tue, May 7, 2019	23.73	23.73	23.29	23.36
862	AMEX	SPYX	Mon, May 6, 2019	23.59	23.90	23.46	23.84
861	AMEX	SPYX	Fri, May 3, 2019	23.74	23.94	23.74	23.93
860	AMEX	SPYX	Thu, May 2, 2019	23.76	23.80	23.57	23.69
859	AMEX	SPYX	Wed, May 1, 2019	23.95	23.96	23.72	23.72
858	AMEX	SPYX	Tue, Apr 30, 2019	23.87	23.87	23.85	23.87
857	AMEX	SPYX	Mon, Apr 29, 2019	23.85	23.93	23.85	23.87
856	AMEX	SPYX	Fri, Apr 26, 2019	23.79	23.83	23.67	23.79
855	AMEX	SPYX	Thu, Apr 25, 2019	23.65	23.77	23.61	23.74
854	AMEX	SPYX	Wed, Apr 24, 2019	23.83	23.83	23.72	23.75
853	AMEX	SPYX	Tue, Apr 23, 2019	23.63	23.81	23.63	23.76
852	AMEX	SPYX	Mon, Apr 22, 2019	23.53	23.55	23.46	23.55
851	AMEX	SPYX	Thu, Apr 18, 2019	23.56	23.57	23.44	23.52
850	AMEX	SPYX	Wed, Apr 17, 2019	23.68	23.68	23.49	23.49
849	AMEX	SPYX	Tue, Apr 16, 2019	23.62	23.62	23.52	23.52
848	AMEX	SPYX	Mon, Apr 15, 2019	23.50	23.53	23.47	23.53
847	AMEX	SPYX	Fri, Apr 12, 2019	23.55	23.58	23.45	23.51
846	AMEX	SPYX	Thu, Apr 11, 2019	23.39	23.41	23.34	23.37
845	AMEX	SPYX	Wed, Apr 10, 2019	23.32	23.39	23.32	23.37
844	AMEX	SPYX	Tue, Apr 9, 2019	23.40	23.40	23.28	23.29
843	AMEX	SPYX	Mon, Apr 8, 2019	23.39	23.45	23.31	23.45
842	AMEX	SPYX	Fri, Apr 5, 2019	23.34	23.39	23.34	23.38
841	AMEX	SPYX	Thu, Apr 4, 2019	23.32	23.33	23.27	23.31
840	AMEX	SPYX	Wed, Apr 3, 2019	23.28	23.33	23.22	23.28
839	AMEX	SPYX	Tue, Apr 2, 2019	23.28	23.28	23.13	23.21
838	AMEX	SPYX	Mon, Apr 1, 2019	23.08	23.17	23.06	23.17
837	AMEX	SPYX	Fri, Mar 29, 2019	22.86	22.90	22.75	22.75
836	AMEX	SPYX	Thu, Mar 28, 2019	22.75	22.76	22.68	22.72
835	AMEX	SPYX	Wed, Mar 27, 2019	22.83	22.83	22.56	22.67
834	AMEX	SPYX	Tue, Mar 26, 2019	22.78	22.81	22.65	22.73
833	AMEX	SPYX	Mon, Mar 25, 2019	22.62	22.67	22.50	22.64
832	AMEX	SPYX	Fri, Mar 22, 2019	23.01	23.01	22.61	22.61
831	AMEX	SPYX	Thu, Mar 21, 2019	22.76	23.06	22.76	23.06
830	AMEX	SPYX	Wed, Mar 20, 2019	22.81	22.96	22.72	22.85
829	AMEX	SPYX	Tue, Mar 19, 2019	22.97	23.02	22.82	22.86
828	AMEX	SPYX	Mon, Mar 18, 2019	22.86	22.92	22.78	22.89
827	AMEX	SPYX	Fri, Mar 15, 2019	22.83	22.94	22.83	22.78
826	AMEX	SPYX	Thu, Mar 14, 2019	22.77	22.82	22.75	22.78
825	AMEX	SPYX	Wed, Mar 13, 2019	22.78	22.89	22.75	22.79
824	AMEX	SPYX	Tue, Mar 12, 2019	22.56	22.68	22.56	22.61
823	AMEX	SPYX	Mon, Mar 11, 2019	22.27	22.58	22.27	22.57
822	AMEX	SPYX	Fri, Mar 8, 2019	22.17	22.21	22.09	22.21
821	AMEX	SPYX	Thu, Mar 7, 2019	22.33	22.33	22.20	22.21
820	AMEX	SPYX	Wed, Mar 6, 2019	22.58	22.59	22.45	22.47
819	AMEX	SPYX	Tue, Mar 5, 2019	22.57	22.69	22.57	22.64
818	AMEX	SPYX	Mon, Mar 4, 2019	22.84	22.84	22.45	22.60
817	AMEX	SPYX	Fri, Mar 1, 2019	22.78	22.78	22.61	22.73
816	AMEX	SPYX	Thu, Feb 28, 2019	22.59	22.64	22.58	22.58
815	AMEX	SPYX	Wed, Feb 27, 2019	22.62	22.65	22.49	22.63
814	AMEX	SPYX	Tue, Feb 26, 2019	22.66	22.71	22.64	22.68
813	AMEX	SPYX	Mon, Feb 25, 2019	22.77	22.82	22.69	22.69
812	AMEX	SPYX	Fri, Feb 22, 2019	22.53	22.64	22.53	22.61
811	AMEX	SPYX	Thu, Feb 21, 2019	22.50	22.52	22.40	22.47
810	AMEX	SPYX	Wed, Feb 20, 2019	22.52	22.57	22.50	22.57
809	AMEX	SPYX	Tue, Feb 19, 2019	22.44	22.57	22.44	22.56
808	AMEX	SPYX	Fri, Feb 15, 2019	22.37	22.48	22.35	22.48
807	AMEX	SPYX	Thu, Feb 14, 2019	22.30	22.35	22.17	22.32
806	AMEX	SPYX	Wed, Feb 13, 2019	22.32	22.35	22.27	22.31
805	AMEX	SPYX	Tue, Feb 12, 2019	22.15	22.27	22.12	22.27
804	AMEX	SPYX	Mon, Feb 11, 2019	22.01	22.01	21.91	21.93
803	AMEX	SPYX	Fri, Feb 8, 2019	21.76	21.89	21.75	21.88
802	AMEX	SPYX	Thu, Feb 7, 2019	21.92	21.96	21.79	21.93
801	AMEX	SPYX	Wed, Feb 6, 2019	22.15	22.17	22.08	22.12
800	AMEX	SPYX	Tue, Feb 5, 2019	22.13	22.15	22.02	22.15
799	AMEX	SPYX	Mon, Feb 4, 2019	21.94	22.05	21.86	22.05
798	AMEX	SPYX	Fri, Feb 1, 2019	21.93	21.95	21.83	21.90
797	AMEX	SPYX	Thu, Jan 31, 2019	21.69	21.93	21.65	21.93
796	AMEX	SPYX	Wed, Jan 30, 2019	21.55	21.79	21.50	21.68
795	AMEX	SPYX	Tue, Jan 29, 2019	21.48	21.48	21.33	21.34
794	AMEX	SPYX	Mon, Jan 28, 2019	21.41	21.41	21.26	21.37
793	AMEX	SPYX	Fri, Jan 25, 2019	21.62	21.62	21.55	21.55
792	AMEX	SPYX	Thu, Jan 24, 2019	21.34	21.37	21.28	21.36
791	AMEX	SPYX	Wed, Jan 23, 2019	21.47	21.47	21.13	21.33
790	AMEX	SPYX	Tue, Jan 22, 2019	21.54	21.54	21.22	21.30
789	AMEX	SPYX	Fri, Jan 18, 2019	21.54	21.65	21.44	21.56
788	AMEX	SPYX	Thu, Jan 17, 2019	21.12	21.31	21.12	21.30
787	AMEX	SPYX	Wed, Jan 16, 2019	21.22	21.22	21.16	21.16
786	AMEX	SPYX	Tue, Jan 15, 2019	20.94	21.09	20.94	21.09
785	AMEX	SPYX	Mon, Jan 14, 2019	20.84	20.92	20.81	20.88
784	AMEX	SPYX	Fri, Jan 11, 2019	20.95	20.97	20.81	20.94
783	AMEX	SPYX	Thu, Jan 10, 2019	20.84	20.97	20.71	20.96
782	AMEX	SPYX	Wed, Jan 9, 2019	20.90	20.95	20.85	20.85
781	AMEX	SPYX	Tue, Jan 8, 2019	20.73	20.77	20.61	20.77
780	AMEX	SPYX	Mon, Jan 7, 2019	20.45	20.70	20.45	20.64
779	AMEX	SPYX	Fri, Jan 4, 2019	20.11	20.47	20.11	20.47
778	AMEX	SPYX	Thu, Jan 3, 2019	20.11	20.12	19.77	19.77
777	AMEX	SPYX	Wed, Jan 2, 2019	19.91	20.38	19.91	20.31
776	AMEX	SPYX	Mon, Dec 31, 2018	20.22	20.33	20.11	20.31
775	AMEX	SPYX	Fri, Dec 28, 2018	20.20	20.33	20.06	20.09
774	AMEX	SPYX	Thu, Dec 27, 2018	19.81	20.11	19.37	20.11
773	AMEX	SPYX	Wed, Dec 26, 2018	19.23	19.99	18.97	19.96
772	AMEX	SPYX	Mon, Dec 24, 2018	19.31	19.44	19.06	19.06
771	AMEX	SPYX	Fri, Dec 21, 2018	20.04	20.12	19.56	19.63
770	AMEX	SPYX	Thu, Dec 20, 2018	20.28	20.32	19.85	19.99
769	AMEX	SPYX	Wed, Dec 19, 2018	20.72	20.96	20.21	20.35
768	AMEX	SPYX	Tue, Dec 18, 2018	20.68	21.02	20.59	20.64
767	AMEX	SPYX	Mon, Dec 17, 2018	20.82	21.05	20.57	20.60
766	AMEX	SPYX	Fri, Dec 14, 2018	21.33	21.33	21.01	21.12
765	AMEX	SPYX	Thu, Dec 13, 2018	21.77	21.77	21.39	21.49
764	AMEX	SPYX	Wed, Dec 12, 2018	21.64	21.88	21.55	21.55
763	AMEX	SPYX	Tue, Dec 11, 2018	21.83	21.83	21.29	21.36
762	AMEX	SPYX	Mon, Dec 10, 2018	21.50	21.50	21.12	21.39
761	AMEX	SPYX	Fri, Dec 7, 2018	21.87	21.92	21.25	21.49
760	AMEX	SPYX	Thu, Dec 6, 2018	21.55	21.76	21.23	21.76
759	AMEX	SPYX	Tue, Dec 4, 2018	22.64	22.64	21.91	21.91
758	AMEX	SPYX	Mon, Dec 3, 2018	22.63	22.69	22.49	22.58
757	AMEX	SPYX	Fri, Nov 30, 2018	22.27	22.38	22.17	22.34
756	AMEX	SPYX	Thu, Nov 29, 2018	22.18	22.30	22.06	22.24
755	AMEX	SPYX	Wed, Nov 28, 2018	21.86	22.13	21.86	22.13
754	AMEX	SPYX	Tue, Nov 27, 2018	21.60	21.77	21.60	21.77
753	AMEX	SPYX	Mon, Nov 26, 2018	21.58	21.63	21.53	21.61
752	AMEX	SPYX	Fri, Nov 23, 2018	21.37	21.38	21.25	21.38
751	AMEX	SPYX	Wed, Nov 21, 2018	21.51	21.58	21.51	21.51
750	AMEX	SPYX	Tue, Nov 20, 2018	21.54	21.59	21.33	21.39
749	AMEX	SPYX	Mon, Nov 19, 2018	22.19	22.19	21.76	21.76
748	AMEX	SPYX	Fri, Nov 16, 2018	21.98	22.24	21.98	22.24
747	AMEX	SPYX	Thu, Nov 15, 2018	21.83	22.10	21.65	22.08
746	AMEX	SPYX	Wed, Nov 14, 2018	22.16	22.20	21.81	21.96
745	AMEX	SPYX	Tue, Nov 13, 2018	22.18	22.24	21.98	22.06
744	AMEX	SPYX	Mon, Nov 12, 2018	22.47	22.47	22.00	22.03
743	AMEX	SPYX	Fri, Nov 9, 2018	22.62	22.62	22.45	22.54
742	AMEX	SPYX	Thu, Nov 8, 2018	22.60	22.81	22.60	22.68
741	AMEX	SPYX	Wed, Nov 7, 2018	22.56	22.77	22.56	22.77
740	AMEX	SPYX	Tue, Nov 6, 2018	22.32	22.32	22.15	22.29
739	AMEX	SPYX	Mon, Nov 5, 2018	22.27	22.30	22.00	22.30
738	AMEX	SPYX	Fri, Nov 2, 2018	22.30	22.30	21.92	22.06
737	AMEX	SPYX	Thu, Nov 1, 2018	22.02	22.34	21.95	22.15
736	AMEX	SPYX	Wed, Oct 31, 2018	22.01	22.10	21.93	21.96
735	AMEX	SPYX	Tue, Oct 30, 2018	21.33	21.63	21.33	21.63
734	AMEX	SPYX	Mon, Oct 29, 2018	21.78	21.95	21.40	21.40
733	AMEX	SPYX	Fri, Oct 26, 2018	21.58	21.70	21.19	21.56
732	AMEX	SPYX	Thu, Oct 25, 2018	21.61	22.01	21.61	21.94
731	AMEX	SPYX	Wed, Oct 24, 2018	22.09	22.09	21.53	21.53
730	AMEX	SPYX	Tue, Oct 23, 2018	22.00	22.21	21.76	22.18
729	AMEX	SPYX	Mon, Oct 22, 2018	22.38	22.38	22.24	22.29
728	AMEX	SPYX	Fri, Oct 19, 2018	22.58	22.58	22.35	22.38
727	AMEX	SPYX	Thu, Oct 18, 2018	22.77	22.77	22.23	22.37
726	AMEX	SPYX	Wed, Oct 17, 2018	22.67	22.77	22.52	22.68
725	AMEX	SPYX	Tue, Oct 16, 2018	22.41	22.68	22.41	22.68
724	AMEX	SPYX	Mon, Oct 15, 2018	22.38	22.38	22.29	22.33
723	AMEX	SPYX	Fri, Oct 12, 2018	22.45	22.45	22.06	22.33
722	AMEX	SPYX	Thu, Oct 11, 2018	22.40	22.42	21.89	22.11
721	AMEX	SPYX	Wed, Oct 10, 2018	23.21	23.21	22.44	22.44
720	AMEX	SPYX	Tue, Oct 9, 2018	23.37	23.37	23.19	23.23
719	AMEX	SPYX	Mon, Oct 8, 2018	23.32	23.32	23.09	23.22
718	AMEX	SPYX	Fri, Oct 5, 2018	23.50	23.50	23.18	23.28
717	AMEX	SPYX	Thu, Oct 4, 2018	23.70	23.70	23.30	23.39
716	AMEX	SPYX	Wed, Oct 3, 2018	23.74	23.74	23.63	23.64
715	AMEX	SPYX	Tue, Oct 2, 2018	23.61	23.66	23.59	23.59
714	AMEX	SPYX	Mon, Oct 1, 2018	23.59	23.73	23.59	23.61
713	AMEX	SPYX	Fri, Sep 28, 2018	23.62	23.62	23.52	23.54
712	AMEX	SPYX	Thu, Sep 27, 2018	23.58	23.67	23.56	23.57
711	AMEX	SPYX	Wed, Sep 26, 2018	23.63	23.69	23.55	23.55
710	AMEX	SPYX	Tue, Sep 25, 2018	23.74	23.74	23.54	23.54
709	AMEX	SPYX	Mon, Sep 24, 2018	23.72	23.72	23.55	23.58
708	AMEX	SPYX	Fri, Sep 21, 2018	23.85	23.86	23.81	23.82
707	AMEX	SPYX	Thu, Sep 20, 2018	23.81	23.83	23.75	23.83
706	AMEX	SPYX	Wed, Sep 19, 2018	23.58	23.64	23.58	23.63
705	AMEX	SPYX	Tue, Sep 18, 2018	23.50	23.63	23.50	23.60
704	AMEX	SPYX	Mon, Sep 17, 2018	23.57	23.57	23.47	23.47
703	AMEX	SPYX	Fri, Sep 14, 2018	23.70	23.70	23.54	23.55
702	AMEX	SPYX	Thu, Sep 13, 2018	23.50	23.58	23.50	23.58
701	AMEX	SPYX	Wed, Sep 12, 2018	23.37	23.46	23.37	23.46
700	AMEX	SPYX	Tue, Sep 11, 2018	23.27	23.48	23.27	23.45
699	AMEX	SPYX	Mon, Sep 10, 2018	23.47	23.47	23.37	23.38
698	AMEX	SPYX	Fri, Sep 7, 2018	23.21	23.50	23.21	23.32
697	AMEX	SPYX	Thu, Sep 6, 2018	23.43	23.43	23.33	23.34
696	AMEX	SPYX	Wed, Sep 5, 2018	23.40	23.45	23.40	23.45
695	AMEX	SPYX	Tue, Sep 4, 2018	23.56	23.56	23.43	23.52
694	AMEX	SPYX	Fri, Aug 31, 2018	23.63	23.63	23.45	23.53
693	AMEX	SPYX	Thu, Aug 30, 2018	23.69	23.69	23.59	23.63
692	AMEX	SPYX	Wed, Aug 29, 2018	23.53	23.67	23.53	23.66
691	AMEX	SPYX	Tue, Aug 28, 2018	23.50	23.56	23.49	23.49
690	AMEX	SPYX	Mon, Aug 27, 2018	23.41	23.51	23.41	23.49
689	AMEX	SPYX	Fri, Aug 24, 2018	23.25	23.33	23.24	23.30
688	AMEX	SPYX	Thu, Aug 23, 2018	23.16	23.22	23.16	23.21
687	AMEX	SPYX	Wed, Aug 22, 2018	23.21	23.23	23.18	23.22
686	AMEX	SPYX	Tue, Aug 21, 2018	23.25	23.30	23.21	23.24
685	AMEX	SPYX	Mon, Aug 20, 2018	23.29	23.29	23.15	23.18
684	AMEX	SPYX	Fri, Aug 17, 2018	23.03	23.14	23.01	23.13
683	AMEX	SPYX	Thu, Aug 16, 2018	23.11	23.12	23.02	23.03
682	AMEX	SPYX	Wed, Aug 15, 2018	22.90	22.90	22.76	22.88
681	AMEX	SPYX	Tue, Aug 14, 2018	23.10	23.10	22.90	23.02
680	AMEX	SPYX	Mon, Aug 13, 2018	22.99	22.99	22.84	22.84
679	AMEX	SPYX	Fri, Aug 10, 2018	22.90	23.03	22.90	23.03
678	AMEX	SPYX	Thu, Aug 9, 2018	23.16	23.17	23.11	23.11
677	AMEX	SPYX	Wed, Aug 8, 2018	23.22	23.22	23.08	23.13
676	AMEX	SPYX	Tue, Aug 7, 2018	23.13	23.15	23.12	23.12
675	AMEX	SPYX	Mon, Aug 6, 2018	23.00	23.08	23.00	23.05
674	AMEX	SPYX	Fri, Aug 3, 2018	22.92	22.97	22.89	22.96
673	AMEX	SPYX	Thu, Aug 2, 2018	22.71	22.86	22.62	22.84
672	AMEX	SPYX	Wed, Aug 1, 2018	22.79	22.81	22.67	22.72
671	AMEX	SPYX	Tue, Jul 31, 2018	22.71	22.78	22.67	22.75
670	AMEX	SPYX	Mon, Jul 30, 2018	22.73	22.73	22.62	22.62
669	AMEX	SPYX	Fri, Jul 27, 2018	22.92	22.92	22.69	22.76
668	AMEX	SPYX	Thu, Jul 26, 2018	22.84	22.92	22.84	22.89
667	AMEX	SPYX	Wed, Jul 25, 2018	22.76	22.94	22.75	22.94
666	AMEX	SPYX	Tue, Jul 24, 2018	22.78	22.81	22.70	22.75
665	AMEX	SPYX	Mon, Jul 23, 2018	22.68	22.68	22.58	22.65
664	AMEX	SPYX	Fri, Jul 20, 2018	22.60	22.67	22.60	22.61
663	AMEX	SPYX	Thu, Jul 19, 2018	22.67	22.69	22.63	22.65
662	AMEX	SPYX	Wed, Jul 18, 2018	22.81	22.81	22.69	22.72
661	AMEX	SPYX	Tue, Jul 17, 2018	22.56	22.70	22.56	22.70
660	AMEX	SPYX	Mon, Jul 16, 2018	22.61	22.61	22.55	22.58
659	AMEX	SPYX	Fri, Jul 13, 2018	22.57	22.61	22.53	22.58
658	AMEX	SPYX	Thu, Jul 12, 2018	22.43	22.55	22.40	22.55
657	AMEX	SPYX	Wed, Jul 11, 2018	22.25	22.43	22.25	22.35
656	AMEX	SPYX	Tue, Jul 10, 2018	22.46	22.51	22.46	22.49
655	AMEX	SPYX	Mon, Jul 9, 2018	22.26	22.44	22.26	22.44
654	AMEX	SPYX	Fri, Jul 6, 2018	21.93	22.23	21.93	22.21
653	AMEX	SPYX	Thu, Jul 5, 2018	21.95	22.02	21.90	22.02
652	AMEX	SPYX	Tue, Jul 3, 2018	22.10	22.10	21.83	21.83
651	AMEX	SPYX	Mon, Jul 2, 2018	21.79	21.82	21.77	21.79
650	AMEX	SPYX	Fri, Jun 29, 2018	21.98	22.06	21.94	21.94
649	AMEX	SPYX	Thu, Jun 28, 2018	21.73	21.86	21.72	21.86
648	AMEX	SPYX	Wed, Jun 27, 2018	21.97	21.99	21.74	21.74
647	AMEX	SPYX	Tue, Jun 26, 2018	21.92	22.00	21.91	21.95
646	AMEX	SPYX	Mon, Jun 25, 2018	22.10	22.10	21.78	21.89
645	AMEX	SPYX	Fri, Jun 22, 2018	22.26	22.30	22.22	22.26
644	AMEX	SPYX	Thu, Jun 21, 2018	22.33	22.33	22.14	22.14
643	AMEX	SPYX	Wed, Jun 20, 2018	22.39	22.39	22.33	22.34
642	AMEX	SPYX	Tue, Jun 19, 2018	22.20	22.27	22.12	22.26
641	AMEX	SPYX	Mon, Jun 18, 2018	22.28	22.37	22.28	22.36
640	AMEX	SPYX	Fri, Jun 15, 2018	22.42	22.55	22.38	22.50
639	AMEX	SPYX	Thu, Jun 14, 2018	22.55	22.56	22.50	22.53
638	AMEX	SPYX	Wed, Jun 13, 2018	22.61	22.61	22.52	22.52
637	AMEX	SPYX	Tue, Jun 12, 2018	22.67	22.67	22.52	22.55
636	AMEX	SPYX	Mon, Jun 11, 2018	22.48	22.59	22.48	22.50
635	AMEX	SPYX	Fri, Jun 8, 2018	22.45	22.50	22.38	22.50
634	AMEX	SPYX	Thu, Jun 7, 2018	22.61	22.61	22.43	22.43
633	AMEX	SPYX	Wed, Jun 6, 2018	22.29	22.40	22.27	22.40
632	AMEX	SPYX	Tue, Jun 5, 2018	22.24	22.29	22.22	22.24
631	AMEX	SPYX	Mon, Jun 4, 2018	22.22	22.25	22.18	22.25
630	AMEX	SPYX	Fri, Jun 1, 2018	22.00	22.14	22.00	22.09
629	AMEX	SPYX	Thu, May 31, 2018	22.00	22.00	21.87	21.90
628	AMEX	SPYX	Wed, May 30, 2018	21.85	22.05	21.85	22.03
627	AMEX	SPYX	Tue, May 29, 2018	22.00	22.00	21.68	21.70
626	AMEX	SPYX	Fri, May 25, 2018	22.00	22.07	21.99	22.00
625	AMEX	SPYX	Thu, May 24, 2018	21.95	22.07	21.94	22.06
624	AMEX	SPYX	Wed, May 23, 2018	22.00	22.09	21.91	22.09
623	AMEX	SPYX	Tue, May 22, 2018	22.12	22.13	22.07	22.07
622	AMEX	SPYX	Mon, May 21, 2018	21.99	22.11	21.99	22.04
621	AMEX	SPYX	Fri, May 18, 2018	21.90	21.94	21.90	21.91
620	AMEX	SPYX	Thu, May 17, 2018	21.91	22.01	21.90	21.96
619	AMEX	SPYX	Wed, May 16, 2018	21.96	22.01	21.96	21.96
618	AMEX	SPYX	Tue, May 15, 2018	22.01	22.01	21.82	21.88
617	AMEX	SPYX	Mon, May 14, 2018	22.04	22.07	22.03	22.06
616	AMEX	SPYX	Fri, May 11, 2018	21.90	22.06	21.90	22.00
615	AMEX	SPYX	Thu, May 10, 2018	21.85	22.00	21.85	21.98
614	AMEX	SPYX	Wed, May 9, 2018	21.60	21.78	21.60	21.74
613	AMEX	SPYX	Tue, May 8, 2018	21.54	21.61	21.51	21.51
612	AMEX	SPYX	Mon, May 7, 2018	21.68	21.68	21.55	21.58
611	AMEX	SPYX	Fri, May 4, 2018	21.13	21.56	21.13	21.54
610	AMEX	SPYX	Thu, May 3, 2018	21.16	21.29	21.01	21.25
609	AMEX	SPYX	Wed, May 2, 2018	21.44	21.48	21.33	21.33
608	AMEX	SPYX	Tue, May 1, 2018	21.47	21.47	21.21	21.37
607	AMEX	SPYX	Mon, Apr 30, 2018	21.70	21.70	21.43	21.44
606	AMEX	SPYX	Fri, Apr 27, 2018	21.66	21.66	21.53	21.56
605	AMEX	SPYX	Thu, Apr 26, 2018	21.44	21.57	21.44	21.55
604	AMEX	SPYX	Wed, Apr 25, 2018	21.16	21.30	21.16	21.27
603	AMEX	SPYX	Tue, Apr 24, 2018	21.70	21.70	21.12	21.26
602	AMEX	SPYX	Mon, Apr 23, 2018	21.65	21.67	21.49	21.57
601	AMEX	SPYX	Fri, Apr 20, 2018	21.68	21.76	21.51	21.57
600	AMEX	SPYX	Thu, Apr 19, 2018	21.91	21.91	21.70	21.76
599	AMEX	SPYX	Wed, Apr 18, 2018	21.93	21.94	21.90	21.90
598	AMEX	SPYX	Tue, Apr 17, 2018	21.80	21.91	21.80	21.90
597	AMEX	SPYX	Mon, Apr 16, 2018	21.66	21.71	21.55	21.64
596	AMEX	SPYX	Fri, Apr 13, 2018	21.67	21.67	21.40	21.46
595	AMEX	SPYX	Thu, Apr 12, 2018	21.50	21.59	21.50	21.58
594	AMEX	SPYX	Wed, Apr 11, 2018	21.30	21.44	21.30	21.35
593	AMEX	SPYX	Tue, Apr 10, 2018	21.38	21.54	21.38	21.49
592	AMEX	SPYX	Mon, Apr 9, 2018	21.27	21.46	21.17	21.21
591	AMEX	SPYX	Fri, Apr 6, 2018	21.25	21.39	21.00	21.08
590	AMEX	SPYX	Thu, Apr 5, 2018	21.46	21.58	21.46	21.55
589	AMEX	SPYX	Wed, Apr 4, 2018	20.90	21.41	20.90	21.40
588	AMEX	SPYX	Tue, Apr 3, 2018	20.97	21.18	20.93	21.08
587	AMEX	SPYX	Mon, Apr 2, 2018	21.38	21.38	20.70	20.91
586	AMEX	SPYX	Thu, Mar 29, 2018	21.15	21.47	21.15	21.47
585	AMEX	SPYX	Wed, Mar 28, 2018	21.24	21.27	21.08	21.19
584	AMEX	SPYX	Tue, Mar 27, 2018	21.55	21.62	21.20	21.21
583	AMEX	SPYX	Mon, Mar 26, 2018	21.22	21.48	21.09	21.48
582	AMEX	SPYX	Fri, Mar 23, 2018	21.53	21.53	20.94	20.96
581	AMEX	SPYX	Thu, Mar 22, 2018	21.71	21.75	21.41	21.42
580	AMEX	SPYX	Wed, Mar 21, 2018	22.10	22.12	21.99	22.06
579	AMEX	SPYX	Tue, Mar 20, 2018	21.99	22.08	21.99	22.03
578	AMEX	SPYX	Mon, Mar 19, 2018	22.30	22.30	21.88	21.96
577	AMEX	SPYX	Fri, Mar 16, 2018	22.46	22.48	22.39	22.39
576	AMEX	SPYX	Thu, Mar 15, 2018	22.39	22.44	22.34	22.38
575	AMEX	SPYX	Wed, Mar 14, 2018	22.65	22.65	22.35	22.37
574	AMEX	SPYX	Tue, Mar 13, 2018	22.69	22.72	22.45	22.49
573	AMEX	SPYX	Mon, Mar 12, 2018	22.73	22.76	22.60	22.68
572	AMEX	SPYX	Fri, Mar 9, 2018	22.41	22.65	22.41	22.63
571	AMEX	SPYX	Thu, Mar 8, 2018	22.30	22.30	22.21	22.24
570	AMEX	SPYX	Wed, Mar 7, 2018	22.06	22.22	22.06	22.18
569	AMEX	SPYX	Tue, Mar 6, 2018	22.17	22.20	22.06	22.19
568	AMEX	SPYX	Mon, Mar 5, 2018	21.84	22.14	21.84	22.14
567	AMEX	SPYX	Fri, Mar 2, 2018	21.68	21.90	21.60	21.90
566	AMEX	SPYX	Thu, Mar 1, 2018	22.05	22.15	21.67	21.76
565	AMEX	SPYX	Wed, Feb 28, 2018	22.38	22.39	22.04	22.04
564	AMEX	SPYX	Tue, Feb 27, 2018	22.58	22.66	22.30	22.30
563	AMEX	SPYX	Mon, Feb 26, 2018	22.44	22.58	22.35	22.58
562	AMEX	SPYX	Fri, Feb 23, 2018	22.19	22.27	22.05	22.27
561	AMEX	SPYX	Thu, Feb 22, 2018	22.14	22.18	21.96	21.98
560	AMEX	SPYX	Wed, Feb 21, 2018	22.17	22.32	22.00	22.00
559	AMEX	SPYX	Tue, Feb 20, 2018	22.17	22.23	22.00	22.06
558	AMEX	SPYX	Fri, Feb 16, 2018	22.18	22.33	22.12	22.25
557	AMEX	SPYX	Thu, Feb 15, 2018	22.00	22.14	21.87	22.14
556	AMEX	SPYX	Wed, Feb 14, 2018	21.46	21.90	21.46	21.90
555	AMEX	SPYX	Tue, Feb 13, 2018	21.44	21.61	21.44	21.59
554	AMEX	SPYX	Mon, Feb 12, 2018	21.42	21.63	21.29	21.50
553	AMEX	SPYX	Fri, Feb 9, 2018	21.19	21.35	20.57	21.24
552	AMEX	SPYX	Thu, Feb 8, 2018	21.78	21.78	20.88	20.88
551	AMEX	SPYX	Wed, Feb 7, 2018	21.89	22.04	21.77	21.77
550	AMEX	SPYX	Tue, Feb 6, 2018	21.01	21.80	21.01	21.80
549	AMEX	SPYX	Mon, Feb 5, 2018	22.06	22.34	21.33	21.56
548	AMEX	SPYX	Fri, Feb 2, 2018	22.74	22.74	22.34	22.34
547	AMEX	SPYX	Thu, Feb 1, 2018	22.78	22.94	22.76	22.77
546	AMEX	SPYX	Wed, Jan 31, 2018	22.95	22.97	22.83	22.83
545	AMEX	SPYX	Tue, Jan 30, 2018	22.91	22.91	22.80	22.85
544	AMEX	SPYX	Mon, Jan 29, 2018	23.14	23.21	23.07	23.07
543	AMEX	SPYX	Fri, Jan 26, 2018	23.05	23.12	22.99	23.12
542	AMEX	SPYX	Thu, Jan 25, 2018	23.06	23.18	22.90	22.91
541	AMEX	SPYX	Wed, Jan 24, 2018	23.09	23.09	22.84	22.92
540	AMEX	SPYX	Tue, Jan 23, 2018	22.87	22.94	22.86	22.94
539	AMEX	SPYX	Mon, Jan 22, 2018	22.70	22.85	22.68	22.85
538	AMEX	SPYX	Fri, Jan 19, 2018	22.64	22.69	22.62	22.69
537	AMEX	SPYX	Thu, Jan 18, 2018	22.66	22.66	22.57	22.62
536	AMEX	SPYX	Wed, Jan 17, 2018	22.47	22.63	22.45	22.63
535	AMEX	SPYX	Tue, Jan 16, 2018	22.64	22.67	22.36	22.42
534	AMEX	SPYX	Fri, Jan 12, 2018	22.40	22.48	22.38	22.47
533	AMEX	SPYX	Thu, Jan 11, 2018	22.23	22.29	22.21	22.27
532	AMEX	SPYX	Wed, Jan 10, 2018	22.17	22.18	22.13	22.18
531	AMEX	SPYX	Tue, Jan 9, 2018	22.21	22.27	22.20	22.20
530	AMEX	SPYX	Mon, Jan 8, 2018	22.15	22.15	22.10	22.14
529	AMEX	SPYX	Fri, Jan 5, 2018	22.05	22.06	22.00	22.06
528	AMEX	SPYX	Thu, Jan 4, 2018	21.99	22.01	21.92	21.96
527	AMEX	SPYX	Wed, Jan 3, 2018	21.80	21.89	21.76	21.88
526	AMEX	SPYX	Tue, Jan 2, 2018	21.72	21.74	21.66	21.74
525	AMEX	SPYX	Fri, Dec 29, 2017	21.67	21.68	21.60	21.60
524	AMEX	SPYX	Thu, Dec 28, 2017	21.65	21.69	21.65	21.69
523	AMEX	SPYX	Wed, Dec 27, 2017	21.63	21.65	21.62	21.62
522	AMEX	SPYX	Tue, Dec 26, 2017	21.60	21.64	21.60	21.60
521	AMEX	SPYX	Fri, Dec 22, 2017	21.71	21.71	21.60	21.65
520	AMEX	SPYX	Thu, Dec 21, 2017	21.71	21.72	21.64	21.67
519	AMEX	SPYX	Wed, Dec 20, 2017	21.77	21.77	21.63	21.65
518	AMEX	SPYX	Tue, Dec 19, 2017	21.75	21.75	21.67	21.67
517	AMEX	SPYX	Mon, Dec 18, 2017	21.75	21.79	21.72	21.75
516	AMEX	SPYX	Fri, Dec 15, 2017	21.59	21.64	21.52	21.60
515	AMEX	SPYX	Thu, Dec 14, 2017	21.71	21.71	21.51	21.55
514	AMEX	SPYX	Wed, Dec 13, 2017	21.65	21.69	21.58	21.66
513	AMEX	SPYX	Tue, Dec 12, 2017	21.65	21.66	21.58	21.64
512	AMEX	SPYX	Mon, Dec 11, 2017	21.53	21.57	21.51	21.54
511	AMEX	SPYX	Fri, Dec 8, 2017	21.46	21.51	21.45	21.49
510	AMEX	SPYX	Thu, Dec 7, 2017	21.37	21.42	21.31	21.42
509	AMEX	SPYX	Wed, Dec 6, 2017	21.27	21.36	21.27	21.34
508	AMEX	SPYX	Tue, Dec 5, 2017	21.48	21.48	21.32	21.32
507	AMEX	SPYX	Mon, Dec 4, 2017	21.58	21.61	21.44	21.44
506	AMEX	SPYX	Fri, Dec 1, 2017	21.45	21.46	21.13	21.41
505	AMEX	SPYX	Thu, Nov 30, 2017	21.40	21.49	21.37	21.44
504	AMEX	SPYX	Wed, Nov 29, 2017	21.31	21.32	21.26	21.27
503	AMEX	SPYX	Tue, Nov 28, 2017	21.19	21.27	21.18	21.27
502	AMEX	SPYX	Mon, Nov 27, 2017	21.13	21.13	21.08	21.09
501	AMEX	SPYX	Fri, Nov 24, 2017	21.08	21.08	21.07	21.08
500	AMEX	SPYX	Wed, Nov 22, 2017	21.03	21.04	21.02	21.04
499	AMEX	SPYX	Tue, Nov 21, 2017	20.96	21.05	20.96	21.05
498	AMEX	SPYX	Mon, Nov 20, 2017	21.00	21.00	20.90	20.92
497	AMEX	SPYX	Fri, Nov 17, 2017	20.92	20.92	20.88	20.88
496	AMEX	SPYX	Thu, Nov 16, 2017	20.86	20.97	20.84	20.95
495	AMEX	SPYX	Wed, Nov 15, 2017	20.75	20.84	20.74	20.74
494	AMEX	SPYX	Tue, Nov 14, 2017	20.86	20.86	20.77	20.86
493	AMEX	SPYX	Mon, Nov 13, 2017	20.81	20.92	20.81	20.89
492	AMEX	SPYX	Fri, Nov 10, 2017	20.91	20.91	20.83	20.88
491	AMEX	SPYX	Thu, Nov 9, 2017	20.90	20.90	20.83	20.87
490	AMEX	SPYX	Wed, Nov 8, 2017	20.91	20.97	20.91	20.97
489	AMEX	SPYX	Tue, Nov 7, 2017	20.93	20.93	20.90	20.90
488	AMEX	SPYX	Mon, Nov 6, 2017	20.97	20.97	20.91	20.92
487	AMEX	SPYX	Fri, Nov 3, 2017	20.84	20.92	20.84	20.92
486	AMEX	SPYX	Thu, Nov 2, 2017	20.86	20.86	20.75	20.81
485	AMEX	SPYX	Wed, Nov 1, 2017	20.94	20.94	20.83	20.85
484	AMEX	SPYX	Tue, Oct 31, 2017	20.82	20.86	20.82	20.82
483	AMEX	SPYX	Mon, Oct 30, 2017	20.91	20.91	20.78	20.80
482	AMEX	SPYX	Fri, Oct 27, 2017	20.85	20.89	20.77	20.89
481	AMEX	SPYX	Thu, Oct 26, 2017	20.76	20.76	20.70	20.72
480	AMEX	SPYX	Wed, Oct 25, 2017	20.80	20.80	20.57	20.68
479	AMEX	SPYX	Tue, Oct 24, 2017	20.78	20.80	20.74	20.77
478	AMEX	SPYX	Mon, Oct 23, 2017	20.83	20.83	20.73	20.73
477	AMEX	SPYX	Fri, Oct 20, 2017	20.78	20.82	20.76	20.80
476	AMEX	SPYX	Thu, Oct 19, 2017	20.70	20.70	20.59	20.70
475	AMEX	SPYX	Wed, Oct 18, 2017	20.76	20.76	20.68	20.71
474	AMEX	SPYX	Tue, Oct 17, 2017	20.71	20.71	20.64	20.68
473	AMEX	SPYX	Mon, Oct 16, 2017	20.71	20.71	20.63	20.68
472	AMEX	SPYX	Fri, Oct 13, 2017	20.62	20.67	20.62	20.66
471	AMEX	SPYX	Thu, Oct 12, 2017	20.62	20.64	20.61	20.61
470	AMEX	SPYX	Wed, Oct 11, 2017	20.60	20.62	20.60	20.61
469	AMEX	SPYX	Tue, Oct 10, 2017	20.65	20.65	20.56	20.60
468	AMEX	SPYX	Mon, Oct 9, 2017	20.65	20.65	20.54	20.54
467	AMEX	SPYX	Fri, Oct 6, 2017	20.61	20.62	20.54	20.60
466	AMEX	SPYX	Thu, Oct 5, 2017	20.52	20.61	20.52	20.60
465	AMEX	SPYX	Wed, Oct 4, 2017	20.46	20.50	20.46	20.49
464	AMEX	SPYX	Tue, Oct 3, 2017	20.42	20.44	20.42	20.44
463	AMEX	SPYX	Mon, Oct 2, 2017	20.30	20.42	20.30	20.42
462	AMEX	SPYX	Fri, Sep 29, 2017	20.25	20.31	20.25	20.31
461	AMEX	SPYX	Thu, Sep 28, 2017	20.26	20.26	20.19	20.24
460	AMEX	SPYX	Wed, Sep 27, 2017	20.24	20.25	20.15	20.23
459	AMEX	SPYX	Tue, Sep 26, 2017	20.17	20.19	20.12	20.14
458	AMEX	SPYX	Mon, Sep 25, 2017	20.18	20.19	20.09	20.14
457	AMEX	SPYX	Fri, Sep 22, 2017	20.24	20.24	20.15	20.19
456	AMEX	SPYX	Thu, Sep 21, 2017	20.26	20.26	20.19	20.19
455	AMEX	SPYX	Wed, Sep 20, 2017	20.24	20.24	20.21	20.22
454	AMEX	SPYX	Tue, Sep 19, 2017	20.24	20.26	20.22	20.26
453	AMEX	SPYX	Mon, Sep 18, 2017	20.22	20.26	20.17	20.22
452	AMEX	SPYX	Fri, Sep 15, 2017	20.28	20.28	20.14	20.15
451	AMEX	SPYX	Thu, Sep 14, 2017	20.22	20.25	20.22	20.16
450	AMEX	SPYX	Wed, Sep 13, 2017	20.27	20.27	20.23	20.24
449	AMEX	SPYX	Tue, Sep 12, 2017	20.22	20.25	20.20	20.23
448	AMEX	SPYX	Mon, Sep 11, 2017	20.19	20.21	20.15	20.16
447	AMEX	SPYX	Fri, Sep 8, 2017	19.99	20.03	19.96	19.96
446	AMEX	SPYX	Thu, Sep 7, 2017	20.06	20.06	19.96	19.98
445	AMEX	SPYX	Wed, Sep 6, 2017	20.03	20.03	19.95	20.00
444	AMEX	SPYX	Tue, Sep 5, 2017	20.13	20.13	19.89	19.91
443	AMEX	SPYX	Fri, Sep 1, 2017	20.22	20.22	20.10	20.13
442	AMEX	SPYX	Thu, Aug 31, 2017	20.00	20.09	20.00	20.07
441	AMEX	SPYX	Wed, Aug 30, 2017	19.85	19.98	19.85	19.98
440	AMEX	SPYX	Tue, Aug 29, 2017	19.71	19.88	19.71	19.86
439	AMEX	SPYX	Mon, Aug 28, 2017	19.87	19.87	19.78	19.78
438	AMEX	SPYX	Fri, Aug 25, 2017	19.91	19.91	19.81	19.89
437	AMEX	SPYX	Thu, Aug 24, 2017	19.95	19.95	19.79	19.81
436	AMEX	SPYX	Wed, Aug 23, 2017	19.91	19.91	19.83	19.88
435	AMEX	SPYX	Tue, Aug 22, 2017	19.76	19.91	19.76	19.91
434	AMEX	SPYX	Mon, Aug 21, 2017	19.73	19.73	19.65	19.71
433	AMEX	SPYX	Fri, Aug 18, 2017	19.72	19.76	19.65	19.73
432	AMEX	SPYX	Thu, Aug 17, 2017	20.13	20.13	19.75	19.75
431	AMEX	SPYX	Wed, Aug 16, 2017	20.12	20.12	20.01	20.04
430	AMEX	SPYX	Tue, Aug 15, 2017	20.11	20.11	19.95	20.02
429	AMEX	SPYX	Mon, Aug 14, 2017	19.92	20.00	19.92	19.97
428	AMEX	SPYX	Fri, Aug 11, 2017	19.75	19.83	19.75	19.81
427	AMEX	SPYX	Thu, Aug 10, 2017	20.01	20.01	19.72	19.72
426	AMEX	SPYX	Wed, Aug 9, 2017	19.98	20.03	19.95	20.02
425	AMEX	SPYX	Tue, Aug 8, 2017	20.17	20.17	20.03	20.04
424	AMEX	SPYX	Mon, Aug 7, 2017	20.04	20.08	20.04	20.08
423	AMEX	SPYX	Fri, Aug 4, 2017	20.08	20.09	20.04	20.04
422	AMEX	SPYX	Thu, Aug 3, 2017	20.04	20.04	20.00	20.04
421	AMEX	SPYX	Wed, Aug 2, 2017	20.04	20.05	19.98	20.04
420	AMEX	SPYX	Tue, Aug 1, 2017	20.00	20.09	20.00	20.04
419	AMEX	SPYX	Mon, Jul 31, 2017	20.02	20.02	19.98	20.00
418	AMEX	SPYX	Fri, Jul 28, 2017	19.97	19.97	19.94	19.96
417	AMEX	SPYX	Thu, Jul 27, 2017	20.08	20.08	19.92	19.93
416	AMEX	SPYX	Wed, Jul 26, 2017	20.06	20.07	20.03	20.07
415	AMEX	SPYX	Tue, Jul 25, 2017	20.04	20.09	20.04	20.06
414	AMEX	SPYX	Mon, Jul 24, 2017	19.99	20.02	19.97	20.01
413	AMEX	SPYX	Fri, Jul 21, 2017	20.03	20.12	19.95	20.00
412	AMEX	SPYX	Thu, Jul 20, 2017	20.02	20.05	20.00	20.03
411	AMEX	SPYX	Wed, Jul 19, 2017	19.99	20.02	19.97	20.02
410	AMEX	SPYX	Tue, Jul 18, 2017	19.92	19.93	19.83	19.90
409	AMEX	SPYX	Mon, Jul 17, 2017	19.97	19.97	19.89	19.92
408	AMEX	SPYX	Fri, Jul 14, 2017	19.77	19.95	19.77	19.91
407	AMEX	SPYX	Thu, Jul 13, 2017	19.77	19.86	19.77	19.84
406	AMEX	SPYX	Wed, Jul 12, 2017	19.68	19.83	19.68	19.83
405	AMEX	SPYX	Tue, Jul 11, 2017	19.62	19.68	19.57	19.68
404	AMEX	SPYX	Mon, Jul 10, 2017	19.58	19.71	19.58	19.71
403	AMEX	SPYX	Fri, Jul 7, 2017	19.68	19.68	19.57	19.62
402	AMEX	SPYX	Thu, Jul 6, 2017	19.57	19.58	19.47	19.51
401	AMEX	SPYX	Wed, Jul 5, 2017	19.73	19.73	19.60	19.69
400	AMEX	SPYX	Mon, Jul 3, 2017	19.64	19.71	19.63	19.63
399	AMEX	SPYX	Fri, Jun 30, 2017	19.67	19.67	19.58	19.60
398	AMEX	SPYX	Thu, Jun 29, 2017	19.77	19.77	19.45	19.55
397	AMEX	SPYX	Wed, Jun 28, 2017	19.80	19.80	19.69	19.75
396	AMEX	SPYX	Tue, Jun 27, 2017	19.67	19.76	19.57	19.57
395	AMEX	SPYX	Mon, Jun 26, 2017	19.75	19.79	19.71	19.74
394	AMEX	SPYX	Fri, Jun 23, 2017	19.73	19.74	19.66	19.72
393	AMEX	SPYX	Thu, Jun 22, 2017	19.80	19.80	19.66	19.71
392	AMEX	SPYX	Wed, Jun 21, 2017	19.70	19.74	19.66	19.71
391	AMEX	SPYX	Tue, Jun 20, 2017	19.77	19.82	19.69	19.70
390	AMEX	SPYX	Mon, Jun 19, 2017	19.81	19.81	19.75	19.80
389	AMEX	SPYX	Fri, Jun 16, 2017	19.60	19.65	19.58	19.65
388	AMEX	SPYX	Thu, Jun 15, 2017	19.67	19.75	19.62	19.66
387	AMEX	SPYX	Wed, Jun 14, 2017	19.82	19.88	19.69	19.72
386	AMEX	SPYX	Tue, Jun 13, 2017	19.66	19.82	19.66	19.78
385	AMEX	SPYX	Mon, Jun 12, 2017	19.73	19.73	19.62	19.65
384	AMEX	SPYX	Fri, Jun 9, 2017	19.84	19.84	19.61	19.61
383	AMEX	SPYX	Thu, Jun 8, 2017	19.80	19.81	19.67	19.75
382	AMEX	SPYX	Wed, Jun 7, 2017	19.75	19.78	19.68	19.78
381	AMEX	SPYX	Tue, Jun 6, 2017	19.78	19.78	19.71	19.72
380	AMEX	SPYX	Mon, Jun 5, 2017	19.92	19.92	19.77	19.79
379	AMEX	SPYX	Fri, Jun 2, 2017	19.73	19.82	19.71	19.80
378	AMEX	SPYX	Thu, Jun 1, 2017	19.63	19.71	19.57	19.71
377	AMEX	SPYX	Wed, May 31, 2017	19.60	19.60	19.47	19.52
376	AMEX	SPYX	Tue, May 30, 2017	19.58	19.59	19.54	19.55
375	AMEX	SPYX	Fri, May 26, 2017	19.59	19.59	19.54	19.58
374	AMEX	SPYX	Thu, May 25, 2017	19.53	19.56	19.53	19.56
373	AMEX	SPYX	Wed, May 24, 2017	19.46	19.48	19.37	19.47
372	AMEX	SPYX	Tue, May 23, 2017	19.35	19.41	19.35	19.39
371	AMEX	SPYX	Mon, May 22, 2017	19.36	19.38	19.28	19.38
370	AMEX	SPYX	Fri, May 19, 2017	19.24	19.33	19.22	19.26
369	AMEX	SPYX	Thu, May 18, 2017	18.99	19.19	18.99	19.13
368	AMEX	SPYX	Wed, May 17, 2017	19.37	19.37	19.08	19.10
367	AMEX	SPYX	Tue, May 16, 2017	19.46	19.46	19.37	19.42
366	AMEX	SPYX	Mon, May 15, 2017	19.28	19.42	19.28	19.42
365	AMEX	SPYX	Fri, May 12, 2017	19.37	19.37	19.24	19.30
364	AMEX	SPYX	Thu, May 11, 2017	19.30	19.34	19.29	19.34
363	AMEX	SPYX	Wed, May 10, 2017	19.36	19.41	19.36	19.41
362	AMEX	SPYX	Tue, May 9, 2017	19.54	19.54	19.34	19.36
361	AMEX	SPYX	Mon, May 8, 2017	19.53	19.53	19.35	19.36
360	AMEX	SPYX	Fri, May 5, 2017	19.33	19.37	19.31	19.37
359	AMEX	SPYX	Thu, May 4, 2017	19.36	19.36	19.26	19.34
358	AMEX	SPYX	Wed, May 3, 2017	19.31	19.31	19.25	19.30
357	AMEX	SPYX	Tue, May 2, 2017	19.40	19.40	19.26	19.31
356	AMEX	SPYX	Mon, May 1, 2017	19.35	19.35	19.27	19.30
355	AMEX	SPYX	Fri, Apr 28, 2017	19.36	19.36	19.23	19.24
354	AMEX	SPYX	Thu, Apr 27, 2017	19.30	19.32	19.22	19.31
353	AMEX	SPYX	Wed, Apr 26, 2017	19.31	19.32	19.22	19.23
352	AMEX	SPYX	Tue, Apr 25, 2017	19.31	19.33	19.24	19.28
351	AMEX	SPYX	Mon, Apr 24, 2017	19.07	19.17	19.07	19.14
350	AMEX	SPYX	Fri, Apr 21, 2017	19.09	19.09	18.93	18.94
349	AMEX	SPYX	Thu, Apr 20, 2017	18.99	19.04	18.90	19.00
348	AMEX	SPYX	Wed, Apr 19, 2017	19.06	19.06	18.85	18.86
347	AMEX	SPYX	Tue, Apr 18, 2017	18.91	18.91	18.83	18.90
346	AMEX	SPYX	Mon, Apr 17, 2017	18.89	18.93	18.82	18.93
345	AMEX	SPYX	Thu, Apr 13, 2017	18.85	18.91	18.77	18.78
344	AMEX	SPYX	Wed, Apr 12, 2017	18.93	18.93	18.84	18.85
343	AMEX	SPYX	Tue, Apr 11, 2017	18.98	18.98	18.83	18.92
342	AMEX	SPYX	Mon, Apr 10, 2017	19.10	19.10	18.96	18.97
341	AMEX	SPYX	Fri, Apr 7, 2017	19.01	19.01	18.94	18.97
340	AMEX	SPYX	Thu, Apr 6, 2017	18.96	19.01	18.94	18.95
339	AMEX	SPYX	Wed, Apr 5, 2017	19.05	19.14	18.99	18.99
338	AMEX	SPYX	Tue, Apr 4, 2017	18.93	19.01	18.93	19.01
337	AMEX	SPYX	Mon, Apr 3, 2017	19.07	19.07	18.91	18.99
336	AMEX	SPYX	Fri, Mar 31, 2017	19.08	19.08	19.03	19.03
335	AMEX	SPYX	Thu, Mar 30, 2017	19.06	19.08	18.99	19.08
334	AMEX	SPYX	Wed, Mar 29, 2017	19.13	19.13	18.97	19.02
333	AMEX	SPYX	Tue, Mar 28, 2017	18.85	19.01	18.83	19.01
332	AMEX	SPYX	Mon, Mar 27, 2017	18.86	18.86	18.72	18.84
331	AMEX	SPYX	Fri, Mar 24, 2017	18.85	19.02	18.82	18.88
330	AMEX	SPYX	Thu, Mar 23, 2017	18.99	18.99	18.83	18.83
329	AMEX	SPYX	Wed, Mar 22, 2017	18.92	18.93	18.83	18.92
328	AMEX	SPYX	Tue, Mar 21, 2017	19.15	19.15	18.84	18.88
327	AMEX	SPYX	Mon, Mar 20, 2017	19.20	19.20	19.07	19.07
326	AMEX	SPYX	Fri, Mar 17, 2017	19.23	19.23	19.16	19.18
325	AMEX	SPYX	Thu, Mar 16, 2017	19.24	19.30	19.21	19.18
324	AMEX	SPYX	Wed, Mar 15, 2017	19.28	19.30	19.16	19.30
323	AMEX	SPYX	Tue, Mar 14, 2017	19.15	19.16	19.07	19.12
322	AMEX	SPYX	Mon, Mar 13, 2017	19.26	19.26	19.16	19.21
321	AMEX	SPYX	Fri, Mar 10, 2017	19.20	19.24	19.10	19.21
320	AMEX	SPYX	Thu, Mar 9, 2017	19.04	19.16	19.04	19.10
319	AMEX	SPYX	Wed, Mar 8, 2017	19.06	19.19	19.03	19.03
318	AMEX	SPYX	Tue, Mar 7, 2017	19.06	19.13	19.06	19.10
317	AMEX	SPYX	Mon, Mar 6, 2017	19.15	19.16	19.10	19.16
316	AMEX	SPYX	Fri, Mar 3, 2017	19.19	19.24	19.16	19.22
315	AMEX	SPYX	Thu, Mar 2, 2017	19.39	19.39	19.20	19.21
314	AMEX	SPYX	Wed, Mar 1, 2017	19.28	19.35	19.20	19.32
313	AMEX	SPYX	Tue, Feb 28, 2017	19.11	19.11	19.02	19.02
312	AMEX	SPYX	Mon, Feb 27, 2017	19.05	19.11	19.05	19.10
311	AMEX	SPYX	Fri, Feb 24, 2017	19.09	19.09	18.98	19.03
310	AMEX	SPYX	Thu, Feb 23, 2017	19.06	19.06	18.98	19.04
309	AMEX	SPYX	Wed, Feb 22, 2017	19.03	19.05	19.01	19.03
308	AMEX	SPYX	Tue, Feb 21, 2017	19.07	19.07	18.99	19.04
307	AMEX	SPYX	Fri, Feb 17, 2017	18.84	18.92	18.83	18.92
306	AMEX	SPYX	Thu, Feb 16, 2017	18.87	18.87	18.85	18.87
305	AMEX	SPYX	Wed, Feb 15, 2017	18.80	18.91	18.80	18.91
304	AMEX	SPYX	Tue, Feb 14, 2017	18.81	18.81	18.70	18.78
303	AMEX	SPYX	Mon, Feb 13, 2017	18.77	18.77	18.68	18.70
302	AMEX	SPYX	Fri, Feb 10, 2017	18.59	18.61	18.57	18.59
301	AMEX	SPYX	Thu, Feb 9, 2017	18.49	18.55	18.48	18.54
300	AMEX	SPYX	Wed, Feb 8, 2017	18.37	18.44	18.37	18.43
299	AMEX	SPYX	Tue, Feb 7, 2017	18.48	18.48	18.39	18.41
298	AMEX	SPYX	Mon, Feb 6, 2017	18.35	18.40	18.35	18.40
297	AMEX	SPYX	Fri, Feb 3, 2017	18.39	18.43	18.39	18.42
296	AMEX	SPYX	Thu, Feb 2, 2017	18.32	18.32	18.25	18.27
295	AMEX	SPYX	Wed, Feb 1, 2017	18.45	18.45	18.27	18.29
294	AMEX	SPYX	Tue, Jan 31, 2017	18.23	18.23	18.17	18.23
293	AMEX	SPYX	Mon, Jan 30, 2017	18.33	18.34	18.18	18.21
292	AMEX	SPYX	Fri, Jan 27, 2017	18.37	18.37	18.37	18.37
291	AMEX	SPYX	Thu, Jan 26, 2017	18.42	18.42	18.36	18.37
290	AMEX	SPYX	Wed, Jan 25, 2017	18.33	18.38	18.30	18.38
289	AMEX	SPYX	Tue, Jan 24, 2017	18.17	18.23	18.16	18.23
288	AMEX	SPYX	Mon, Jan 23, 2017	18.22	18.22	18.08	18.12
287	AMEX	SPYX	Fri, Jan 20, 2017	18.17	18.17	18.14	18.14
286	AMEX	SPYX	Thu, Jan 19, 2017	18.12	18.15	18.09	18.09
285	AMEX	SPYX	Wed, Jan 18, 2017	18.19	18.19	18.11	18.16
284	AMEX	SPYX	Tue, Jan 17, 2017	18.21	18.21	18.07	18.10
283	AMEX	SPYX	Fri, Jan 13, 2017	18.13	18.21	18.13	18.17
282	AMEX	SPYX	Thu, Jan 12, 2017	18.22	18.22	18.05	18.16
281	AMEX	SPYX	Wed, Jan 11, 2017	18.17	18.20	18.08	18.12
280	AMEX	SPYX	Tue, Jan 10, 2017	18.20	18.23	18.20	18.20
279	AMEX	SPYX	Mon, Jan 9, 2017	18.30	18.30	18.16	18.16
278	AMEX	SPYX	Fri, Jan 6, 2017	18.12	18.24	18.12	18.21
277	AMEX	SPYX	Thu, Jan 5, 2017	18.16	18.16	18.07	18.11
276	AMEX	SPYX	Wed, Jan 4, 2017	18.08	18.15	18.08	18.14
275	AMEX	SPYX	Tue, Jan 3, 2017	17.90	18.05	17.90	17.94
274	AMEX	SPYX	Fri, Dec 30, 2016	18.05	18.05	17.84	17.84
273	AMEX	SPYX	Thu, Dec 29, 2016	18.02	18.02	17.96	17.96
272	AMEX	SPYX	Wed, Dec 28, 2016	18.05	18.05	17.96	17.96
271	AMEX	SPYX	Tue, Dec 27, 2016	18.13	18.13	18.11	18.11
270	AMEX	SPYX	Fri, Dec 23, 2016	18.11	18.11	18.03	18.06
269	AMEX	SPYX	Thu, Dec 22, 2016	18.11	18.11	18.00	18.03
268	AMEX	SPYX	Wed, Dec 21, 2016	18.10	18.11	18.09	18.09
267	AMEX	SPYX	Tue, Dec 20, 2016	18.11	18.13	18.11	18.12
266	AMEX	SPYX	Mon, Dec 19, 2016	18.03	18.06	18.00	18.00
265	AMEX	SPYX	Fri, Dec 16, 2016	18.16	18.16	17.98	17.98
264	AMEX	SPYX	Thu, Dec 15, 2016	18.20	18.21	18.14	18.06
263	AMEX	SPYX	Wed, Dec 14, 2016	18.29	18.29	18.08	18.12
262	AMEX	SPYX	Tue, Dec 13, 2016	18.20	18.24	18.19	18.22
261	AMEX	SPYX	Mon, Dec 12, 2016	18.15	18.15	18.05	18.11
260	AMEX	SPYX	Fri, Dec 9, 2016	18.08	18.13	18.03	18.13
259	AMEX	SPYX	Thu, Dec 8, 2016	17.99	18.03	17.98	17.98
258	AMEX	SPYX	Wed, Dec 7, 2016	17.74	17.96	17.71	17.93
257	AMEX	SPYX	Tue, Dec 6, 2016	17.75	17.75	17.62	17.72
256	AMEX	SPYX	Mon, Dec 5, 2016	17.69	17.69	17.64	17.65
255	AMEX	SPYX	Fri, Dec 2, 2016	17.53	17.59	17.53	17.55
254	AMEX	SPYX	Thu, Dec 1, 2016	17.76	17.76	17.55	17.55
253	AMEX	SPYX	Wed, Nov 30, 2016	17.70	17.70	17.65	17.65
252	AMEX	SPYX	Tue, Nov 29, 2016	17.72	17.77	17.67	17.67
251	AMEX	SPYX	Mon, Nov 28, 2016	17.76	17.76	17.68	17.70
250	AMEX	SPYX	Fri, Nov 25, 2016	17.72	17.75	17.72	17.75
249	AMEX	SPYX	Wed, Nov 23, 2016	17.62	17.68	17.62	17.67
248	AMEX	SPYX	Tue, Nov 22, 2016	17.68	17.69	17.64	17.66
247	AMEX	SPYX	Mon, Nov 21, 2016	17.60	17.60	17.60	17.60
246	AMEX	SPYX	Fri, Nov 18, 2016	17.56	17.58	17.53	17.53
245	AMEX	SPYX	Thu, Nov 17, 2016	17.48	17.58	17.48	17.55
244	AMEX	SPYX	Wed, Nov 16, 2016	17.41	17.48	17.41	17.46
243	AMEX	SPYX	Tue, Nov 15, 2016	17.43	17.50	17.42	17.50
242	AMEX	SPYX	Mon, Nov 14, 2016	17.49	17.49	17.38	17.41
241	AMEX	SPYX	Fri, Nov 11, 2016	17.46	17.46	17.26	17.39
240	AMEX	SPYX	Thu, Nov 10, 2016	17.53	17.53	17.45	17.45
239	AMEX	SPYX	Wed, Nov 9, 2016	16.96	17.33	16.96	17.28
238	AMEX	SPYX	Tue, Nov 8, 2016	17.15	17.15	17.15	17.15
237	AMEX	SPYX	Mon, Nov 7, 2016	17.12	17.12	17.04	17.09
236	AMEX	SPYX	Fri, Nov 4, 2016	16.78	16.83	16.71	16.71
235	AMEX	SPYX	Thu, Nov 3, 2016	16.99	16.99	16.77	16.77
234	AMEX	SPYX	Wed, Nov 2, 2016	16.89	16.89	16.80	16.84
233	AMEX	SPYX	Tue, Nov 1, 2016	17.09	17.09	16.92	16.93
232	AMEX	SPYX	Mon, Oct 31, 2016	17.08	17.08	17.08	17.08
231	AMEX	SPYX	Fri, Oct 28, 2016	17.05	17.12	17.01	17.04
230	AMEX	SPYX	Thu, Oct 27, 2016	17.14	17.16	17.07	17.07
229	AMEX	SPYX	Wed, Oct 26, 2016	0.00	0.00	0.00	17.16
228	AMEX	SPYX	Tue, Oct 25, 2016	17.23	17.23	17.16	17.16
227	AMEX	SPYX	Mon, Oct 24, 2016	17.27	17.27	17.23	17.25
226	AMEX	SPYX	Fri, Oct 21, 2016	17.15	17.15	17.14	17.14
225	AMEX	SPYX	Thu, Oct 20, 2016	17.14	17.17	17.14	17.17
224	AMEX	SPYX	Wed, Oct 19, 2016	17.13	17.26	17.11	17.25
223	AMEX	SPYX	Tue, Oct 18, 2016	17.12	17.16	17.12	17.13
222	AMEX	SPYX	Mon, Oct 17, 2016	17.06	17.09	17.01	17.01
221	AMEX	SPYX	Fri, Oct 14, 2016	17.16	17.20	17.10	17.10
220	AMEX	SPYX	Thu, Oct 13, 2016	16.99	16.99	16.94	16.96
219	AMEX	SPYX	Wed, Oct 12, 2016	17.25	17.25	17.09	17.10
218	AMEX	SPYX	Tue, Oct 11, 2016	17.26	17.26	17.11	17.11
217	AMEX	SPYX	Mon, Oct 10, 2016	17.29	17.31	17.29	17.31
216	AMEX	SPYX	Fri, Oct 7, 2016	17.28	17.28	17.18	17.24
215	AMEX	SPYX	Thu, Oct 6, 2016	17.30	17.30	17.22	17.29
214	AMEX	SPYX	Wed, Oct 5, 2016	17.29	17.35	17.26	17.28
213	AMEX	SPYX	Tue, Oct 4, 2016	17.32	17.32	17.18	17.20
212	AMEX	SPYX	Mon, Oct 3, 2016	17.46	17.46	17.24	17.24
211	AMEX	SPYX	Fri, Sep 30, 2016	17.28	17.39	17.26	17.37
210	AMEX	SPYX	Thu, Sep 29, 2016	17.37	17.38	17.22	17.22
209	AMEX	SPYX	Wed, Sep 28, 2016	17.34	17.34	17.34	17.34
208	AMEX	SPYX	Tue, Sep 27, 2016	17.32	17.32	17.26	17.26
207	AMEX	SPYX	Mon, Sep 26, 2016	17.33	17.33	17.18	17.21
206	AMEX	SPYX	Fri, Sep 23, 2016	17.36	17.37	17.35	17.35
205	AMEX	SPYX	Thu, Sep 22, 2016	17.49	17.49	17.40	17.40
204	AMEX	SPYX	Wed, Sep 21, 2016	0.00	0.00	0.00	17.19
203	AMEX	SPYX	Tue, Sep 20, 2016	17.23	17.23	17.16	17.19
202	AMEX	SPYX	Mon, Sep 19, 2016	17.21	17.25	17.13	17.13
201	AMEX	SPYX	Fri, Sep 16, 2016	17.18	17.18	17.09	17.16
200	AMEX	SPYX	Thu, Sep 15, 2016	17.14	17.30	17.14	17.17
199	AMEX	SPYX	Wed, Sep 14, 2016	17.29	17.29	17.06	17.06
198	AMEX	SPYX	Tue, Sep 13, 2016	17.13	17.13	17.07	17.10
197	AMEX	SPYX	Mon, Sep 12, 2016	17.09	17.33	17.04	17.33
196	AMEX	SPYX	Fri, Sep 9, 2016	17.45	17.45	17.09	17.11
195	AMEX	SPYX	Thu, Sep 8, 2016	17.53	17.53	17.48	17.50
194	AMEX	SPYX	Wed, Sep 7, 2016	17.55	17.55	17.51	17.54
193	AMEX	SPYX	Tue, Sep 6, 2016	17.53	17.53	17.49	17.53
192	AMEX	SPYX	Fri, Sep 2, 2016	17.53	17.53	17.48	17.50
191	AMEX	SPYX	Thu, Sep 1, 2016	17.48	17.59	17.33	17.35
190	AMEX	SPYX	Wed, Aug 31, 2016	17.41	17.43	17.41	17.43
189	AMEX	SPYX	Tue, Aug 30, 2016	17.44	17.44	17.44	17.44
188	AMEX	SPYX	Mon, Aug 29, 2016	17.45	17.49	17.45	17.49
187	AMEX	SPYX	Fri, Aug 26, 2016	17.48	17.48	17.36	17.39
186	AMEX	SPYX	Thu, Aug 25, 2016	17.46	17.46	17.41	17.42
185	AMEX	SPYX	Wed, Aug 24, 2016	17.50	17.50	17.50	17.50
184	AMEX	SPYX	Tue, Aug 23, 2016	17.59	17.59	17.56	17.56
183	AMEX	SPYX	Mon, Aug 22, 2016	17.48	17.51	17.47	17.51
182	AMEX	SPYX	Fri, Aug 19, 2016	17.46	17.50	17.45	17.50
181	AMEX	SPYX	Thu, Aug 18, 2016	0.00	0.00	0.00	17.47
180	AMEX	SPYX	Wed, Aug 17, 2016	17.54	17.54	17.47	17.47
179	AMEX	SPYX	Tue, Aug 16, 2016	17.50	17.51	17.47	17.47
178	AMEX	SPYX	Mon, Aug 15, 2016	17.56	17.59	17.56	17.59
177	AMEX	SPYX	Fri, Aug 12, 2016	17.53	17.53	17.49	17.50
176	AMEX	SPYX	Thu, Aug 11, 2016	17.49	17.55	17.49	17.51
175	AMEX	SPYX	Wed, Aug 10, 2016	17.60	17.60	17.42	17.44
174	AMEX	SPYX	Tue, Aug 9, 2016	17.45	17.54	17.45	17.49
173	AMEX	SPYX	Mon, Aug 8, 2016	17.54	17.54	17.48	17.48
172	AMEX	SPYX	Fri, Aug 5, 2016	17.50	17.50	17.50	17.50
171	AMEX	SPYX	Thu, Aug 4, 2016	17.41	17.41	17.36	17.36
170	AMEX	SPYX	Wed, Aug 3, 2016	17.30	17.30	17.30	17.30
169	AMEX	SPYX	Tue, Aug 2, 2016	17.40	17.40	17.29	17.29
168	AMEX	SPYX	Mon, Aug 1, 2016	17.43	17.43	17.40	17.40
167	AMEX	SPYX	Fri, Jul 29, 2016	17.36	17.43	17.36	17.40
166	AMEX	SPYX	Thu, Jul 28, 2016	17.38	17.38	17.36	17.36
165	AMEX	SPYX	Wed, Jul 27, 2016	17.39	17.39	17.30	17.37
164	AMEX	SPYX	Tue, Jul 26, 2016	17.32	17.32	17.32	17.32
163	AMEX	SPYX	Mon, Jul 25, 2016	17.40	17.40	17.31	17.35
162	AMEX	SPYX	Fri, Jul 22, 2016	17.35	17.38	17.27	17.38
161	AMEX	SPYX	Thu, Jul 21, 2016	17.30	17.30	17.30	17.30
160	AMEX	SPYX	Wed, Jul 20, 2016	17.37	17.37	17.37	17.37
159	AMEX	SPYX	Tue, Jul 19, 2016	17.26	17.26	17.26	17.26
158	AMEX	SPYX	Mon, Jul 18, 2016	17.31	17.31	17.30	17.30
157	AMEX	SPYX	Fri, Jul 15, 2016	17.29	17.29	17.26	17.26
156	AMEX	SPYX	Thu, Jul 14, 2016	17.30	17.30	17.28	17.28
155	AMEX	SPYX	Wed, Jul 13, 2016	17.19	17.19	17.17	17.17
154	AMEX	SPYX	Tue, Jul 12, 2016	17.14	17.17	17.14	17.17
153	AMEX	SPYX	Mon, Jul 11, 2016	16.95	16.95	16.95	16.95
152	AMEX	SPYX	Fri, Jul 8, 2016	16.95	16.95	16.95	16.95
151	AMEX	SPYX	Thu, Jul 7, 2016	16.77	16.77	16.75	16.75
150	AMEX	SPYX	Wed, Jul 6, 2016	16.66	16.72	16.58	16.71
149	AMEX	SPYX	Tue, Jul 5, 2016	16.74	16.74	16.59	16.69
148	AMEX	SPYX	Fri, Jul 1, 2016	16.73	16.74	16.67	16.74
147	AMEX	SPYX	Thu, Jun 30, 2016	16.50	16.50	16.50	16.50
146	AMEX	SPYX	Wed, Jun 29, 2016	16.40	16.50	16.40	16.50
145	AMEX	SPYX	Tue, Jun 28, 2016	16.11	16.23	16.10	16.23
144	AMEX	SPYX	Mon, Jun 27, 2016	16.90	16.90	15.91	15.93
143	AMEX	SPYX	Fri, Jun 24, 2016	16.12	16.47	16.12	16.27
142	AMEX	SPYX	Thu, Jun 23, 2016	16.80	16.85	16.78	16.85
141	AMEX	SPYX	Wed, Jun 22, 2016	16.71	16.71	16.63	16.63
140	AMEX	SPYX	Tue, Jun 21, 2016	16.63	16.70	16.63	16.66
139	AMEX	SPYX	Mon, Jun 20, 2016	16.69	16.75	16.61	16.61
138	AMEX	SPYX	Fri, Jun 17, 2016	16.63	16.63	16.52	16.52
137	AMEX	SPYX	Thu, Jun 16, 2016	16.50	16.67	16.45	16.58
136	AMEX	SPYX	Wed, Jun 15, 2016	16.66	16.66	16.66	16.66
135	AMEX	SPYX	Tue, Jun 14, 2016	16.63	16.64	16.54	16.62
134	AMEX	SPYX	Mon, Jun 13, 2016	16.79	16.79	16.72	16.72
133	AMEX	SPYX	Fri, Jun 10, 2016	16.81	16.81	16.79	16.79
132	AMEX	SPYX	Thu, Jun 9, 2016	16.96	16.96	16.94	16.95
131	AMEX	SPYX	Wed, Jun 8, 2016	16.97	16.97	16.97	16.97
130	AMEX	SPYX	Tue, Jun 7, 2016	16.94	16.96	16.92	16.92
129	AMEX	SPYX	Mon, Jun 6, 2016	16.87	16.89	16.86	16.89
128	AMEX	SPYX	Fri, Jun 3, 2016	16.85	16.85	16.83	16.83
127	AMEX	SPYX	Thu, Jun 2, 2016	16.85	16.87	16.85	16.87
126	AMEX	SPYX	Wed, Jun 1, 2016	16.81	16.84	16.81	16.84
125	AMEX	SPYX	Tue, May 31, 2016	16.79	16.83	16.76	16.76
124	AMEX	SPYX	Fri, May 27, 2016	16.79	16.81	16.78	16.78
123	AMEX	SPYX	Thu, May 26, 2016	16.74	16.74	16.74	16.74
122	AMEX	SPYX	Wed, May 25, 2016	16.74	16.82	16.74	16.74
121	AMEX	SPYX	Tue, May 24, 2016	16.42	16.42	16.42	16.42
120	AMEX	SPYX	Mon, May 23, 2016	16.49	16.49	16.42	16.42
119	AMEX	SPYX	Fri, May 20, 2016	16.44	16.49	16.43	16.43
118	AMEX	SPYX	Thu, May 19, 2016	16.33	16.33	16.23	16.30
117	AMEX	SPYX	Wed, May 18, 2016	16.31	16.47	16.31	16.37
116	AMEX	SPYX	Tue, May 17, 2016	16.49	16.49	16.33	16.37
115	AMEX	SPYX	Mon, May 16, 2016	16.44	16.57	16.44	16.57
114	AMEX	SPYX	Fri, May 13, 2016	16.48	16.48	16.36	16.39
113	AMEX	SPYX	Thu, May 12, 2016	16.52	16.55	16.46	16.53
112	AMEX	SPYX	Wed, May 11, 2016	16.67	16.67	16.53	16.53
111	AMEX	SPYX	Tue, May 10, 2016	16.60	16.67	16.60	16.67
110	AMEX	SPYX	Mon, May 9, 2016	16.49	16.49	16.47	16.49
109	AMEX	SPYX	Fri, May 6, 2016	16.39	16.45	16.37	16.43
108	AMEX	SPYX	Thu, May 5, 2016	16.43	16.43	16.37	16.39
107	AMEX	SPYX	Wed, May 4, 2016	16.47	16.47	16.47	16.47
106	AMEX	SPYX	Tue, May 3, 2016	16.53	16.53	16.47	16.47
105	AMEX	SPYX	Mon, May 2, 2016	16.57	16.57	16.56	16.57
104	AMEX	SPYX	Fri, Apr 29, 2016	16.47	16.47	16.47	16.47
103	AMEX	SPYX	Thu, Apr 28, 2016	16.96	16.96	16.57	16.57
102	AMEX	SPYX	Wed, Apr 27, 2016	16.67	16.75	16.67	16.75
101	AMEX	SPYX	Tue, Apr 26, 2016	16.71	16.71	16.70	16.70
100	AMEX	SPYX	Mon, Apr 25, 2016	16.71	16.71	16.64	16.67
99	AMEX	SPYX	Fri, Apr 22, 2016	16.72	16.72	16.68	16.72
98	AMEX	SPYX	Thu, Apr 21, 2016	16.77	16.77	16.75	16.75
97	AMEX	SPYX	Wed, Apr 20, 2016	16.88	16.89	16.81	16.83
96	AMEX	SPYX	Tue, Apr 19, 2016	16.82	16.82	16.79	16.79
95	AMEX	SPYX	Mon, Apr 18, 2016	16.69	16.69	16.66	16.66
94	AMEX	SPYX	Fri, Apr 15, 2016	16.66	16.69	16.66	16.66
93	AMEX	SPYX	Thu, Apr 14, 2016	16.66	16.70	16.66	16.67
92	AMEX	SPYX	Wed, Apr 13, 2016	16.64	16.64	16.60	16.63
91	AMEX	SPYX	Tue, Apr 12, 2016	16.44	16.51	16.36	16.48
90	AMEX	SPYX	Mon, Apr 11, 2016	16.52	16.52	16.41	16.42
89	AMEX	SPYX	Fri, Apr 8, 2016	16.52	16.52	16.43	16.43
88	AMEX	SPYX	Thu, Apr 7, 2016	16.55	16.55	16.33	16.33
87	AMEX	SPYX	Wed, Apr 6, 2016	16.47	16.59	16.43	16.59
86	AMEX	SPYX	Tue, Apr 5, 2016	16.57	16.57	16.57	16.44
85	AMEX	SPYX	Mon, Apr 4, 2016	16.58	16.62	16.57	16.57
84	AMEX	SPYX	Fri, Apr 1, 2016	16.43	16.53	16.43	16.53
83	AMEX	SPYX	Thu, Mar 31, 2016	16.54	16.57	16.54	16.51
82	AMEX	SPYX	Wed, Mar 30, 2016	16.60	16.60	16.54	16.56
81	AMEX	SPYX	Tue, Mar 29, 2016	16.29	16.44	16.29	16.48
80	AMEX	SPYX	Mon, Mar 28, 2016	16.32	16.32	16.32	16.32
79	AMEX	SPYX	Thu, Mar 24, 2016	16.30	16.32	16.23	16.32
78	AMEX	SPYX	Wed, Mar 23, 2016	16.44	16.44	16.31	16.34
77	AMEX	SPYX	Tue, Mar 22, 2016	16.41	16.45	16.41	16.44
76	AMEX	SPYX	Mon, Mar 21, 2016	16.43	16.43	16.39	16.39
75	AMEX	SPYX	Fri, Mar 18, 2016	16.30	16.42	16.30	16.40
74	AMEX	SPYX	Thu, Mar 17, 2016	16.35	16.42	16.31	16.33
73	AMEX	SPYX	Wed, Mar 16, 2016	16.22	16.31	16.21	16.31
72	AMEX	SPYX	Tue, Mar 15, 2016	16.28	16.28	16.28	16.22
71	AMEX	SPYX	Mon, Mar 14, 2016	16.25	16.27	16.25	16.27
70	AMEX	SPYX	Fri, Mar 11, 2016	16.00	16.00	16.00	16.25
69	AMEX	SPYX	Thu, Mar 10, 2016	16.08	16.08	15.90	16.00
68	AMEX	SPYX	Wed, Mar 9, 2016	16.06	16.06	15.97	15.98
67	AMEX	SPYX	Tue, Mar 8, 2016	15.97	16.03	15.93	15.93
66	AMEX	SPYX	Mon, Mar 7, 2016	16.06	16.11	16.06	16.06
65	AMEX	SPYX	Fri, Mar 4, 2016	16.12	16.18	16.08	16.11
64	AMEX	SPYX	Thu, Mar 3, 2016	15.98	15.98	15.98	16.06
63	AMEX	SPYX	Wed, Mar 2, 2016	15.92	15.98	15.92	15.98
62	AMEX	SPYX	Tue, Mar 1, 2016	15.73	15.73	15.67	15.88
61	AMEX	SPYX	Mon, Feb 29, 2016	15.74	15.74	15.61	15.61
60	AMEX	SPYX	Fri, Feb 26, 2016	15.60	15.60	15.60	15.75
59	AMEX	SPYX	Thu, Feb 25, 2016	15.64	15.64	15.60	15.60
58	AMEX	SPYX	Wed, Feb 24, 2016	15.55	15.55	15.55	15.55
57	AMEX	SPYX	Tue, Feb 23, 2016	15.63	15.63	15.48	15.49
56	AMEX	SPYX	Mon, Feb 22, 2016	15.64	15.64	15.61	15.61
55	AMEX	SPYX	Fri, Feb 19, 2016	15.41	15.43	15.41	15.43
54	AMEX	SPYX	Thu, Feb 18, 2016	15.57	15.57	14.86	15.43
53	AMEX	SPYX	Wed, Feb 17, 2016	15.41	15.51	15.41	15.50
52	AMEX	SPYX	Tue, Feb 16, 2016	15.17	15.24	15.11	15.21
51	AMEX	SPYX	Fri, Feb 12, 2016	14.87	14.99	14.81	14.99
50	AMEX	SPYX	Thu, Feb 11, 2016	14.71	14.72	14.60	14.72
49	AMEX	SPYX	Wed, Feb 10, 2016	15.01	15.07	14.91	14.91
48	AMEX	SPYX	Tue, Feb 9, 2016	14.67	14.89	14.67	14.89
47	AMEX	SPYX	Mon, Feb 8, 2016	15.00	15.00	14.70	14.86
46	AMEX	SPYX	Fri, Feb 5, 2016	15.24	15.24	15.17	15.17
45	AMEX	SPYX	Thu, Feb 4, 2016	15.35	15.42	15.34	15.39
44	AMEX	SPYX	Wed, Feb 3, 2016	15.26	15.37	15.13	15.37
43	AMEX	SPYX	Tue, Feb 2, 2016	15.54	15.54	15.29	15.32
42	AMEX	SPYX	Mon, Feb 1, 2016	15.57	15.57	15.49	15.53
41	AMEX	SPYX	Fri, Jan 29, 2016	15.35	15.58	15.29	15.58
40	AMEX	SPYX	Thu, Jan 28, 2016	15.29	15.29	15.12	15.22
39	AMEX	SPYX	Wed, Jan 27, 2016	15.33	15.33	15.12	15.13
38	AMEX	SPYX	Tue, Jan 26, 2016	15.25	15.32	15.19	15.32
37	AMEX	SPYX	Mon, Jan 25, 2016	15.67	15.67	15.13	15.14
36	AMEX	SPYX	Fri, Jan 22, 2016	15.29	15.34	15.28	15.34
35	AMEX	SPYX	Thu, Jan 21, 2016	15.13	15.19	15.02	15.10
34	AMEX	SPYX	Wed, Jan 20, 2016	14.84	15.13	14.67	15.01
33	AMEX	SPYX	Tue, Jan 19, 2016	15.47	15.47	15.16	15.16
32	AMEX	SPYX	Fri, Jan 15, 2016	15.67	17.23	15.00	15.17
31	AMEX	SPYX	Thu, Jan 14, 2016	15.43	15.54	15.20	15.53
30	AMEX	SPYX	Wed, Jan 13, 2016	15.70	15.71	15.29	15.58
29	AMEX	SPYX	Tue, Jan 12, 2016	15.79	15.79	15.48	15.60
28	AMEX	SPYX	Mon, Jan 11, 2016	15.61	15.61	15.35	15.53
27	AMEX	SPYX	Fri, Jan 8, 2016	15.88	15.88	15.52	15.52
26	AMEX	SPYX	Thu, Jan 7, 2016	15.81	15.84	15.76	15.77
25	AMEX	SPYX	Wed, Jan 6, 2016	16.13	16.13	16.00	16.00
24	AMEX	SPYX	Tue, Jan 5, 2016	16.15	16.22	16.15	16.22
23	AMEX	SPYX	Mon, Jan 4, 2016	16.33	16.33	16.00	16.17
22	AMEX	SPYX	Thu, Dec 31, 2015	16.47	16.53	16.47	16.47
21	AMEX	SPYX	Wed, Dec 30, 2015	16.70	16.70	16.66	16.66
20	AMEX	SPYX	Tue, Dec 29, 2015	16.68	16.68	16.68	16.68
19	AMEX	SPYX	Mon, Dec 28, 2015	16.49	16.56	16.49	16.53
18	AMEX	SPYX	Thu, Dec 24, 2015	16.50	16.58	16.50	16.58
17	AMEX	SPYX	Wed, Dec 23, 2015	16.41	16.41	16.41	16.41
16	AMEX	SPYX	Tue, Dec 22, 2015	16.30	16.41	16.30	16.41
15	AMEX	SPYX	Mon, Dec 21, 2015	16.30	16.30	16.12	16.25
14	AMEX	SPYX	Fri, Dec 18, 2015	16.47	16.47	16.15	16.15
13	AMEX	SPYX	Thu, Dec 17, 2015	16.63	16.63	16.55	16.55
12	AMEX	SPYX	Wed, Dec 16, 2015	16.59	16.68	16.47	16.68
11	AMEX	SPYX	Tue, Dec 15, 2015	16.57	16.57	16.47	16.47
10	AMEX	SPYX	Mon, Dec 14, 2015	16.20	16.26	16.12	16.26
9	AMEX	SPYX	Fri, Dec 11, 2015	16.52	16.52	16.19	16.19
8	AMEX	SPYX	Thu, Dec 10, 2015	16.50	16.63	16.50	16.53
7	AMEX	SPYX	Wed, Dec 9, 2015	16.66	16.66	16.41	16.41
6	AMEX	SPYX	Tue, Dec 8, 2015	16.70	16.73	16.59	16.62
5	AMEX	SPYX	Mon, Dec 7, 2015	16.84	16.84	16.64	16.68
4	AMEX	SPYX	Fri, Dec 4, 2015	17.19	17.19	16.52	16.80
3	AMEX	SPYX	Thu, Dec 3, 2015	16.73	16.73	16.43	16.45
2	AMEX	SPYX	Wed, Dec 2, 2015	16.86	16.86	16.68	16.72
1	AMEX	SPYX	Tue, Dec 1, 2015	16.76	16.84	16.76	16.84
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P 500 Fossil Fuel Reserves Free ETF AMEX:SPYX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024