Sequans Communications SA NYSE:SQNS Historical Prices

Below are the 2959 trading days of historical prices for SQNS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2959	NYSE	SQNS	Wed, Jan 18, 2023	3.34	3.34	3.28	3.30
2958	NYSE	SQNS	Tue, Jan 17, 2023	3.19	3.30	3.17	3.22
2957	NYSE	SQNS	Fri, Jan 13, 2023	3.24	3.33	3.18	3.24
2956	NYSE	SQNS	Thu, Jan 12, 2023	3.13	3.28	3.11	3.26
2955	NYSE	SQNS	Wed, Jan 11, 2023	3.03	3.19	3.03	3.13
2954	NYSE	SQNS	Tue, Jan 10, 2023	3.20	3.20	3.00	3.05
2953	NYSE	SQNS	Mon, Jan 9, 2023	3.37	3.42	3.14	3.19
2952	NYSE	SQNS	Fri, Jan 6, 2023	3.06	3.29	3.03	3.29
2951	NYSE	SQNS	Thu, Jan 5, 2023	3.12	3.13	3.04	3.09
2950	NYSE	SQNS	Wed, Jan 4, 2023	3.05	3.30	3.02	3.12
2949	NYSE	SQNS	Tue, Jan 3, 2023	3.27	3.27	3.08	3.11
2948	NYSE	SQNS	Fri, Dec 30, 2022	2.75	3.33	2.75	3.32
2947	NYSE	SQNS	Thu, Dec 29, 2022	2.75	2.83	2.75	2.78
2946	NYSE	SQNS	Wed, Dec 28, 2022	2.80	2.93	2.75	2.79
2945	NYSE	SQNS	Tue, Dec 27, 2022	2.86	2.91	2.80	2.80
2944	NYSE	SQNS	Fri, Dec 23, 2022	3.01	3.03	2.87	2.88
2943	NYSE	SQNS	Thu, Dec 22, 2022	3.21	3.22	3.01	3.04
2942	NYSE	SQNS	Wed, Dec 21, 2022	3.12	3.23	3.07	3.20
2941	NYSE	SQNS	Tue, Dec 20, 2022	3.10	3.22	3.05	3.11
2940	NYSE	SQNS	Mon, Dec 19, 2022	3.22	3.27	3.00	3.11
2939	NYSE	SQNS	Fri, Dec 16, 2022	3.54	3.54	3.29	3.30
2938	NYSE	SQNS	Thu, Dec 15, 2022	3.72	3.75	3.51	3.56
2937	NYSE	SQNS	Wed, Dec 14, 2022	3.53	3.70	3.48	3.70
2936	NYSE	SQNS	Tue, Dec 13, 2022	3.82	3.82	3.56	3.59
2935	NYSE	SQNS	Mon, Dec 12, 2022	3.78	3.86	3.67	3.82
2934	NYSE	SQNS	Fri, Dec 9, 2022	3.73	3.90	3.54	3.83
2933	NYSE	SQNS	Thu, Dec 8, 2022	3.77	3.80	3.65	3.73
2932	NYSE	SQNS	Wed, Dec 7, 2022	3.61	3.80	3.47	3.74
2931	NYSE	SQNS	Tue, Dec 6, 2022	3.68	3.78	3.52	3.67
2930	NYSE	SQNS	Mon, Dec 5, 2022	3.66	3.75	3.51	3.73
2929	NYSE	SQNS	Fri, Dec 2, 2022	3.64	3.76	3.48	3.76
2928	NYSE	SQNS	Thu, Dec 1, 2022	3.65	3.72	3.50	3.71
2927	NYSE	SQNS	Wed, Nov 30, 2022	3.38	3.71	3.38	3.71
2926	NYSE	SQNS	Tue, Nov 29, 2022	3.48	3.62	3.38	3.43
2925	NYSE	SQNS	Mon, Nov 28, 2022	3.79	3.79	3.46	3.48
2924	NYSE	SQNS	Fri, Nov 25, 2022	3.71	3.80	3.58	3.78
2923	NYSE	SQNS	Wed, Nov 23, 2022	3.69	3.80	3.60	3.76
2922	NYSE	SQNS	Tue, Nov 22, 2022	3.67	3.76	3.66	3.74
2921	NYSE	SQNS	Mon, Nov 21, 2022	3.78	3.78	3.67	3.75
2920	NYSE	SQNS	Fri, Nov 18, 2022	3.80	3.80	3.68	3.78
2919	NYSE	SQNS	Thu, Nov 17, 2022	3.69	3.80	3.61	3.77
2918	NYSE	SQNS	Wed, Nov 16, 2022	3.60	3.80	3.53	3.76
2917	NYSE	SQNS	Tue, Nov 15, 2022	3.79	3.79	3.61	3.66
2916	NYSE	SQNS	Mon, Nov 14, 2022	3.77	3.80	3.63	3.72
2915	NYSE	SQNS	Fri, Nov 11, 2022	3.77	3.80	3.70	3.74
2914	NYSE	SQNS	Thu, Nov 10, 2022	3.80	3.80	3.63	3.75
2913	NYSE	SQNS	Wed, Nov 9, 2022	3.48	3.80	3.48	3.72
2912	NYSE	SQNS	Tue, Nov 8, 2022	3.71	3.80	3.53	3.70
2911	NYSE	SQNS	Mon, Nov 7, 2022	3.59	3.70	3.48	3.66
2910	NYSE	SQNS	Fri, Nov 4, 2022	3.68	3.68	3.50	3.63
2909	NYSE	SQNS	Thu, Nov 3, 2022	3.50	3.63	3.46	3.59
2908	NYSE	SQNS	Wed, Nov 2, 2022	3.86	3.86	3.50	3.50
2907	NYSE	SQNS	Tue, Nov 1, 2022	3.90	3.90	3.66	3.80
2906	NYSE	SQNS	Mon, Oct 31, 2022	3.60	3.85	3.60	3.85
2905	NYSE	SQNS	Fri, Oct 28, 2022	3.56	3.72	3.52	3.72
2904	NYSE	SQNS	Thu, Oct 27, 2022	3.61	3.72	3.50	3.56
2903	NYSE	SQNS	Wed, Oct 26, 2022	3.56	3.82	3.56	3.63
2902	NYSE	SQNS	Tue, Oct 25, 2022	3.50	3.66	3.50	3.65
2901	NYSE	SQNS	Mon, Oct 24, 2022	3.59	3.59	3.45	3.51
2900	NYSE	SQNS	Fri, Oct 21, 2022	3.56	3.68	3.48	3.63
2899	NYSE	SQNS	Thu, Oct 20, 2022	3.56	3.75	3.56	3.64
2898	NYSE	SQNS	Wed, Oct 19, 2022	3.57	3.66	3.55	3.58
2897	NYSE	SQNS	Tue, Oct 18, 2022	3.57	3.76	3.57	3.61
2896	NYSE	SQNS	Mon, Oct 17, 2022	3.53	3.69	3.52	3.58
2895	NYSE	SQNS	Fri, Oct 14, 2022	3.60	3.67	3.46	3.50
2894	NYSE	SQNS	Thu, Oct 13, 2022	3.41	3.64	3.37	3.62
2893	NYSE	SQNS	Wed, Oct 12, 2022	3.68	3.70	3.45	3.56
2892	NYSE	SQNS	Tue, Oct 11, 2022	3.65	3.74	3.61	3.66
2891	NYSE	SQNS	Mon, Oct 10, 2022	3.69	3.85	3.65	3.80
2890	NYSE	SQNS	Fri, Oct 7, 2022	3.69	3.85	3.69	3.73
2889	NYSE	SQNS	Thu, Oct 6, 2022	3.81	3.94	3.80	3.88
2888	NYSE	SQNS	Wed, Oct 5, 2022	3.90	3.94	3.75	3.93
2887	NYSE	SQNS	Tue, Oct 4, 2022	3.52	3.89	3.46	3.87
2886	NYSE	SQNS	Mon, Oct 3, 2022	3.53	3.57	3.39	3.48
2885	NYSE	SQNS	Fri, Sep 30, 2022	3.56	3.59	3.46	3.57
2884	NYSE	SQNS	Thu, Sep 29, 2022	3.50	3.62	3.40	3.53
2883	NYSE	SQNS	Wed, Sep 28, 2022	3.53	3.64	3.37	3.56
2882	NYSE	SQNS	Tue, Sep 27, 2022	3.65	3.73	3.50	3.56
2881	NYSE	SQNS	Mon, Sep 26, 2022	3.67	3.79	3.60	3.71
2880	NYSE	SQNS	Fri, Sep 23, 2022	3.70	3.76	3.57	3.76
2879	NYSE	SQNS	Thu, Sep 22, 2022	3.90	3.90	3.61	3.80
2878	NYSE	SQNS	Wed, Sep 21, 2022	3.90	3.94	3.82	3.90
2877	NYSE	SQNS	Tue, Sep 20, 2022	3.87	4.06	3.87	3.93
2876	NYSE	SQNS	Mon, Sep 19, 2022	3.82	4.00	3.80	3.86
2875	NYSE	SQNS	Fri, Sep 16, 2022	3.86	3.87	3.77	3.86
2874	NYSE	SQNS	Thu, Sep 15, 2022	3.95	3.95	3.82	3.87
2873	NYSE	SQNS	Wed, Sep 14, 2022	3.89	3.96	3.76	3.96
2872	NYSE	SQNS	Tue, Sep 13, 2022	3.99	4.03	3.85	3.96
2871	NYSE	SQNS	Mon, Sep 12, 2022	3.93	4.05	3.92	3.99
2870	NYSE	SQNS	Fri, Sep 9, 2022	4.04	4.10	3.99	3.99
2869	NYSE	SQNS	Thu, Sep 8, 2022	4.00	4.13	4.00	4.05
2868	NYSE	SQNS	Wed, Sep 7, 2022	4.14	4.14	3.91	4.08
2867	NYSE	SQNS	Tue, Sep 6, 2022	4.00	4.14	3.96	4.10
2866	NYSE	SQNS	Fri, Sep 2, 2022	3.96	4.15	3.83	4.05
2865	NYSE	SQNS	Thu, Sep 1, 2022	3.96	4.06	3.88	4.05
2864	NYSE	SQNS	Wed, Aug 31, 2022	3.95	4.10	3.77	3.99
2863	NYSE	SQNS	Tue, Aug 30, 2022	3.76	3.94	3.60	3.90
2862	NYSE	SQNS	Mon, Aug 29, 2022	3.41	3.53	3.31	3.40
2861	NYSE	SQNS	Fri, Aug 26, 2022	3.63	3.63	3.30	3.43
2860	NYSE	SQNS	Thu, Aug 25, 2022	3.46	3.75	3.44	3.69
2859	NYSE	SQNS	Wed, Aug 24, 2022	3.30	3.73	3.29	3.45
2858	NYSE	SQNS	Tue, Aug 23, 2022	3.17	3.33	3.17	3.28
2857	NYSE	SQNS	Mon, Aug 22, 2022	3.05	3.22	3.00	3.08
2856	NYSE	SQNS	Fri, Aug 19, 2022	3.24	3.30	3.05	3.10
2855	NYSE	SQNS	Thu, Aug 18, 2022	3.21	3.39	3.21	3.27
2854	NYSE	SQNS	Wed, Aug 17, 2022	3.30	3.48	3.15	3.21
2853	NYSE	SQNS	Tue, Aug 16, 2022	3.32	3.49	3.32	3.34
2852	NYSE	SQNS	Mon, Aug 15, 2022	3.36	3.55	3.36	3.40
2851	NYSE	SQNS	Fri, Aug 12, 2022	3.40	3.54	3.39	3.40
2850	NYSE	SQNS	Thu, Aug 11, 2022	3.62	3.66	3.36	3.45
2849	NYSE	SQNS	Wed, Aug 10, 2022	3.72	3.81	3.63	3.66
2848	NYSE	SQNS	Tue, Aug 9, 2022	3.57	3.62	3.34	3.55
2847	NYSE	SQNS	Mon, Aug 8, 2022	3.69	3.71	3.51	3.58
2846	NYSE	SQNS	Fri, Aug 5, 2022	3.69	3.86	3.55	3.64
2845	NYSE	SQNS	Thu, Aug 4, 2022	3.93	4.09	3.60	3.78
2844	NYSE	SQNS	Wed, Aug 3, 2022	3.46	4.17	3.46	3.91
2843	NYSE	SQNS	Tue, Aug 2, 2022	2.96	3.60	2.96	3.46
2842	NYSE	SQNS	Mon, Aug 1, 2022	3.06	3.34	2.98	3.00
2841	NYSE	SQNS	Fri, Jul 29, 2022	2.79	3.20	2.68	3.00
2840	NYSE	SQNS	Thu, Jul 28, 2022	2.78	2.82	2.63	2.63
2839	NYSE	SQNS	Wed, Jul 27, 2022	2.71	2.77	2.65	2.74
2838	NYSE	SQNS	Tue, Jul 26, 2022	2.80	2.80	2.40	2.68
2837	NYSE	SQNS	Mon, Jul 25, 2022	2.90	2.92	2.77	2.82
2836	NYSE	SQNS	Fri, Jul 22, 2022	2.89	2.99	2.89	2.95
2835	NYSE	SQNS	Thu, Jul 21, 2022	2.75	2.99	2.62	2.94
2834	NYSE	SQNS	Wed, Jul 20, 2022	2.80	2.92	2.72	2.75
2833	NYSE	SQNS	Tue, Jul 19, 2022	2.56	2.80	2.55	2.77
2832	NYSE	SQNS	Mon, Jul 18, 2022	2.45	2.60	2.42	2.55
2831	NYSE	SQNS	Fri, Jul 15, 2022	2.42	2.45	2.39	2.41
2830	NYSE	SQNS	Thu, Jul 14, 2022	2.41	2.48	2.31	2.42
2829	NYSE	SQNS	Wed, Jul 13, 2022	2.44	2.57	2.42	2.43
2828	NYSE	SQNS	Tue, Jul 12, 2022	2.49	2.60	2.43	2.46
2827	NYSE	SQNS	Mon, Jul 11, 2022	2.53	2.60	2.46	2.46
2826	NYSE	SQNS	Fri, Jul 8, 2022	2.50	2.55	2.46	2.51
2825	NYSE	SQNS	Thu, Jul 7, 2022	2.59	2.60	2.50	2.52
2824	NYSE	SQNS	Wed, Jul 6, 2022	2.52	2.65	2.50	2.55
2823	NYSE	SQNS	Tue, Jul 5, 2022	2.52	2.67	2.48	2.57
2822	NYSE	SQNS	Fri, Jul 1, 2022	2.58	2.73	2.58	2.63
2821	NYSE	SQNS	Thu, Jun 30, 2022	2.46	2.74	2.46	2.69
2820	NYSE	SQNS	Wed, Jun 29, 2022	2.62	2.62	2.45	2.46
2819	NYSE	SQNS	Tue, Jun 28, 2022	2.65	2.80	2.61	2.70
2818	NYSE	SQNS	Mon, Jun 27, 2022	2.56	2.62	2.47	2.61
2817	NYSE	SQNS	Fri, Jun 24, 2022	2.38	2.67	2.38	2.61
2816	NYSE	SQNS	Thu, Jun 23, 2022	2.52	2.52	2.41	2.47
2815	NYSE	SQNS	Wed, Jun 22, 2022	2.40	2.54	2.37	2.52
2814	NYSE	SQNS	Tue, Jun 21, 2022	2.35	2.48	2.29	2.40
2813	NYSE	SQNS	Fri, Jun 17, 2022	2.40	2.46	2.29	2.29
2812	NYSE	SQNS	Thu, Jun 16, 2022	2.60	2.62	2.30	2.31
2811	NYSE	SQNS	Wed, Jun 15, 2022	2.80	2.84	2.57	2.71
2810	NYSE	SQNS	Tue, Jun 14, 2022	3.00	3.00	2.80	2.81
2809	NYSE	SQNS	Mon, Jun 13, 2022	3.12	3.12	2.91	2.98
2808	NYSE	SQNS	Fri, Jun 10, 2022	3.25	3.30	3.21	3.29
2807	NYSE	SQNS	Thu, Jun 9, 2022	3.25	3.34	3.18	3.26
2806	NYSE	SQNS	Wed, Jun 8, 2022	3.15	3.29	2.98	3.27
2805	NYSE	SQNS	Tue, Jun 7, 2022	3.18	3.25	3.04	3.16
2804	NYSE	SQNS	Mon, Jun 6, 2022	3.21	3.29	3.19	3.22
2803	NYSE	SQNS	Fri, Jun 3, 2022	3.21	3.25	3.14	3.16
2802	NYSE	SQNS	Thu, Jun 2, 2022	3.14	3.35	3.14	3.25
2801	NYSE	SQNS	Wed, Jun 1, 2022	3.30	3.34	3.16	3.18
2800	NYSE	SQNS	Tue, May 31, 2022	3.20	3.30	3.07	3.30
2799	NYSE	SQNS	Fri, May 27, 2022	3.04	3.24	3.04	3.20
2798	NYSE	SQNS	Thu, May 26, 2022	2.70	3.04	2.70	3.03
2797	NYSE	SQNS	Wed, May 25, 2022	2.92	2.99	2.75	2.78
2796	NYSE	SQNS	Tue, May 24, 2022	2.93	3.05	2.69	2.92
2795	NYSE	SQNS	Mon, May 23, 2022	3.01	3.01	2.88	2.95
2794	NYSE	SQNS	Fri, May 20, 2022	2.90	3.01	2.69	3.01
2793	NYSE	SQNS	Thu, May 19, 2022	2.94	3.03	2.91	2.93
2792	NYSE	SQNS	Wed, May 18, 2022	3.00	3.15	3.00	3.02
2791	NYSE	SQNS	Tue, May 17, 2022	2.89	3.08	2.85	3.03
2790	NYSE	SQNS	Mon, May 16, 2022	2.82	2.87	2.79	2.83
2789	NYSE	SQNS	Fri, May 13, 2022	2.80	2.90	2.78	2.87
2788	NYSE	SQNS	Thu, May 12, 2022	2.84	2.87	2.60	2.79
2787	NYSE	SQNS	Wed, May 11, 2022	2.93	3.02	2.64	2.92
2786	NYSE	SQNS	Tue, May 10, 2022	3.06	3.06	2.69	2.92
2785	NYSE	SQNS	Mon, May 9, 2022	3.01	3.11	2.85	3.01
2784	NYSE	SQNS	Fri, May 6, 2022	2.70	3.11	2.57	3.11
2783	NYSE	SQNS	Thu, May 5, 2022	2.70	2.80	2.61	2.70
2782	NYSE	SQNS	Wed, May 4, 2022	2.77	2.83	2.54	2.75
2781	NYSE	SQNS	Tue, May 3, 2022	2.60	2.84	2.57	2.75
2780	NYSE	SQNS	Mon, May 2, 2022	2.39	2.48	2.35	2.48
2779	NYSE	SQNS	Fri, Apr 29, 2022	2.46	2.47	2.35	2.42
2778	NYSE	SQNS	Thu, Apr 28, 2022	2.37	2.48	2.28	2.47
2777	NYSE	SQNS	Wed, Apr 27, 2022	2.42	2.49	2.37	2.40
2776	NYSE	SQNS	Tue, Apr 26, 2022	2.45	2.48	2.35	2.38
2775	NYSE	SQNS	Mon, Apr 25, 2022	2.39	2.46	2.39	2.41
2774	NYSE	SQNS	Fri, Apr 22, 2022	2.40	2.61	2.40	2.43
2773	NYSE	SQNS	Thu, Apr 21, 2022	2.44	2.59	2.40	2.40
2772	NYSE	SQNS	Wed, Apr 20, 2022	2.61	2.66	2.45	2.45
2771	NYSE	SQNS	Tue, Apr 19, 2022	2.58	2.68	2.58	2.60
2770	NYSE	SQNS	Mon, Apr 18, 2022	2.64	2.67	2.60	2.61
2769	NYSE	SQNS	Thu, Apr 14, 2022	2.73	2.73	2.63	2.63
2768	NYSE	SQNS	Wed, Apr 13, 2022	2.63	2.71	2.56	2.70
2767	NYSE	SQNS	Tue, Apr 12, 2022	2.66	2.71	2.60	2.61
2766	NYSE	SQNS	Mon, Apr 11, 2022	2.69	2.70	2.61	2.64
2765	NYSE	SQNS	Fri, Apr 8, 2022	2.80	2.80	2.69	2.71
2764	NYSE	SQNS	Thu, Apr 7, 2022	2.77	2.86	2.69	2.80
2763	NYSE	SQNS	Wed, Apr 6, 2022	2.84	2.85	2.74	2.74
2762	NYSE	SQNS	Tue, Apr 5, 2022	3.01	3.02	2.87	2.92
2761	NYSE	SQNS	Mon, Apr 4, 2022	2.98	3.05	2.94	3.01
2760	NYSE	SQNS	Fri, Apr 1, 2022	2.99	3.08	2.90	2.97
2759	NYSE	SQNS	Thu, Mar 31, 2022	3.00	3.06	2.90	3.04
2758	NYSE	SQNS	Wed, Mar 30, 2022	3.08	3.08	2.87	2.90
2757	NYSE	SQNS	Tue, Mar 29, 2022	3.09	3.11	3.02	3.08
2756	NYSE	SQNS	Mon, Mar 28, 2022	3.26	3.26	2.95	3.05
2755	NYSE	SQNS	Fri, Mar 25, 2022	3.30	3.30	3.19	3.26
2754	NYSE	SQNS	Thu, Mar 24, 2022	3.22	3.35	3.13	3.22
2753	NYSE	SQNS	Wed, Mar 23, 2022	3.10	3.21	3.10	3.17
2752	NYSE	SQNS	Tue, Mar 22, 2022	3.09	3.22	3.06	3.16
2751	NYSE	SQNS	Mon, Mar 21, 2022	3.18	3.18	3.06	3.08
2750	NYSE	SQNS	Fri, Mar 18, 2022	3.12	3.27	3.12	3.19
2749	NYSE	SQNS	Thu, Mar 17, 2022	3.19	3.21	3.14	3.20
2748	NYSE	SQNS	Wed, Mar 16, 2022	3.15	3.20	3.06	3.15
2747	NYSE	SQNS	Tue, Mar 15, 2022	3.03	3.17	3.03	3.10
2746	NYSE	SQNS	Mon, Mar 14, 2022	3.00	3.11	2.99	3.03
2745	NYSE	SQNS	Fri, Mar 11, 2022	3.10	3.10	3.00	3.00
2744	NYSE	SQNS	Thu, Mar 10, 2022	3.40	3.56	3.24	3.30
2743	NYSE	SQNS	Wed, Mar 9, 2022	3.40	3.45	3.40	3.44
2742	NYSE	SQNS	Tue, Mar 8, 2022	3.36	3.46	3.36	3.42
2741	NYSE	SQNS	Mon, Mar 7, 2022	3.45	3.52	3.30	3.32
2740	NYSE	SQNS	Fri, Mar 4, 2022	3.47	3.54	3.43	3.47
2739	NYSE	SQNS	Thu, Mar 3, 2022	3.63	3.66	3.49	3.52
2738	NYSE	SQNS	Wed, Mar 2, 2022	3.69	3.79	3.60	3.61
2737	NYSE	SQNS	Tue, Mar 1, 2022	3.82	3.89	3.68	3.69
2736	NYSE	SQNS	Mon, Feb 28, 2022	3.85	3.99	3.76	3.87
2735	NYSE	SQNS	Fri, Feb 25, 2022	4.03	4.05	3.83	3.94
2734	NYSE	SQNS	Thu, Feb 24, 2022	3.53	4.06	3.41	4.01
2733	NYSE	SQNS	Wed, Feb 23, 2022	3.78	3.94	3.72	3.73
2732	NYSE	SQNS	Tue, Feb 22, 2022	3.68	3.83	3.68	3.77
2731	NYSE	SQNS	Fri, Feb 18, 2022	3.92	3.94	3.75	3.80
2730	NYSE	SQNS	Thu, Feb 17, 2022	4.02	4.08	3.92	3.94
2729	NYSE	SQNS	Wed, Feb 16, 2022	4.21	4.25	4.09	4.11
2728	NYSE	SQNS	Tue, Feb 15, 2022	4.15	4.36	4.11	4.19
2727	NYSE	SQNS	Mon, Feb 14, 2022	4.11	4.20	4.01	4.06
2726	NYSE	SQNS	Fri, Feb 11, 2022	4.33	4.40	4.07	4.11
2725	NYSE	SQNS	Thu, Feb 10, 2022	4.30	4.43	4.27	4.37
2724	NYSE	SQNS	Wed, Feb 9, 2022	4.44	4.44	4.32	4.41
2723	NYSE	SQNS	Tue, Feb 8, 2022	3.88	4.44	3.88	4.42
2722	NYSE	SQNS	Mon, Feb 7, 2022	4.14	4.22	4.03	4.03
2721	NYSE	SQNS	Fri, Feb 4, 2022	4.02	4.14	4.02	4.10
2720	NYSE	SQNS	Thu, Feb 3, 2022	4.24	4.24	3.99	4.02
2719	NYSE	SQNS	Wed, Feb 2, 2022	4.41	4.41	4.27	4.32
2718	NYSE	SQNS	Tue, Feb 1, 2022	4.34	4.44	4.30	4.38
2717	NYSE	SQNS	Mon, Jan 31, 2022	4.06	4.29	3.93	4.29
2716	NYSE	SQNS	Fri, Jan 28, 2022	3.67	4.00	3.57	3.96
2715	NYSE	SQNS	Thu, Jan 27, 2022	3.94	3.95	3.74	3.75
2714	NYSE	SQNS	Wed, Jan 26, 2022	4.08	4.14	3.85	3.91
2713	NYSE	SQNS	Tue, Jan 25, 2022	4.06	4.34	3.73	3.96
2712	NYSE	SQNS	Mon, Jan 24, 2022	4.12	4.28	3.91	4.19
2711	NYSE	SQNS	Fri, Jan 21, 2022	4.21	4.50	4.09	4.24
2710	NYSE	SQNS	Thu, Jan 20, 2022	4.48	4.63	4.27	4.30
2709	NYSE	SQNS	Wed, Jan 19, 2022	4.80	4.89	4.37	4.42
2708	NYSE	SQNS	Tue, Jan 18, 2022	4.83	4.93	4.68	4.77
2707	NYSE	SQNS	Fri, Jan 14, 2022	5.02	5.10	4.85	4.89
2706	NYSE	SQNS	Thu, Jan 13, 2022	5.21	5.32	4.99	5.05
2705	NYSE	SQNS	Wed, Jan 12, 2022	5.24	5.33	5.10	5.14
2704	NYSE	SQNS	Tue, Jan 11, 2022	5.00	5.22	4.85	5.22
2703	NYSE	SQNS	Mon, Jan 10, 2022	4.96	4.97	4.70	4.95
2702	NYSE	SQNS	Fri, Jan 7, 2022	5.03	5.07	4.99	4.99
2701	NYSE	SQNS	Thu, Jan 6, 2022	5.01	5.22	4.90	5.03
2700	NYSE	SQNS	Wed, Jan 5, 2022	4.83	5.80	4.77	5.07
2699	NYSE	SQNS	Tue, Jan 4, 2022	4.99	5.01	4.71	4.84
2698	NYSE	SQNS	Mon, Jan 3, 2022	4.86	4.95	4.76	4.90
2697	NYSE	SQNS	Fri, Dec 31, 2021	4.59	4.74	4.50	4.74
2696	NYSE	SQNS	Thu, Dec 30, 2021	4.63	4.75	4.56	4.64
2695	NYSE	SQNS	Wed, Dec 29, 2021	4.72	4.75	4.53	4.65
2694	NYSE	SQNS	Tue, Dec 28, 2021	4.83	4.88	4.65	4.72
2693	NYSE	SQNS	Mon, Dec 27, 2021	4.80	4.97	4.78	4.91
2692	NYSE	SQNS	Thu, Dec 23, 2021	4.48	4.92	4.39	4.80
2691	NYSE	SQNS	Wed, Dec 22, 2021	4.51	4.59	4.36	4.49
2690	NYSE	SQNS	Tue, Dec 21, 2021	4.40	4.64	4.40	4.51
2689	NYSE	SQNS	Mon, Dec 20, 2021	4.35	4.51	4.32	4.44
2688	NYSE	SQNS	Fri, Dec 17, 2021	4.21	4.60	4.21	4.51
2687	NYSE	SQNS	Thu, Dec 16, 2021	4.45	4.61	4.28	4.38
2686	NYSE	SQNS	Wed, Dec 15, 2021	4.26	4.68	4.21	4.58
2685	NYSE	SQNS	Tue, Dec 14, 2021	4.24	4.36	4.24	4.32
2684	NYSE	SQNS	Mon, Dec 13, 2021	4.45	4.49	4.26	4.38
2683	NYSE	SQNS	Fri, Dec 10, 2021	4.58	4.71	4.42	4.51
2682	NYSE	SQNS	Thu, Dec 9, 2021	4.90	5.13	4.62	4.75
2681	NYSE	SQNS	Wed, Dec 8, 2021	4.78	5.16	4.74	4.92
2680	NYSE	SQNS	Tue, Dec 7, 2021	4.36	4.79	4.23	4.73
2679	NYSE	SQNS	Mon, Dec 6, 2021	4.39	4.50	4.20	4.42
2678	NYSE	SQNS	Fri, Dec 3, 2021	4.90	4.95	4.32	4.40
2677	NYSE	SQNS	Thu, Dec 2, 2021	5.09	5.17	4.76	4.99
2676	NYSE	SQNS	Wed, Dec 1, 2021	5.50	5.60	5.04	5.13
2675	NYSE	SQNS	Tue, Nov 30, 2021	5.18	5.46	5.08	5.39
2674	NYSE	SQNS	Mon, Nov 29, 2021	5.33	5.40	5.19	5.32
2673	NYSE	SQNS	Fri, Nov 26, 2021	5.23	5.42	5.09	5.30
2672	NYSE	SQNS	Wed, Nov 24, 2021	5.47	5.67	5.39	5.46
2671	NYSE	SQNS	Tue, Nov 23, 2021	5.43	5.60	5.34	5.50
2670	NYSE	SQNS	Mon, Nov 22, 2021	5.61	5.72	5.36	5.48
2669	NYSE	SQNS	Fri, Nov 19, 2021	5.50	5.69	5.50	5.61
2668	NYSE	SQNS	Thu, Nov 18, 2021	5.87	5.94	5.57	5.69
2667	NYSE	SQNS	Wed, Nov 17, 2021	5.91	6.19	5.86	5.86
2666	NYSE	SQNS	Tue, Nov 16, 2021	5.76	6.20	5.64	5.94
2665	NYSE	SQNS	Mon, Nov 15, 2021	5.79	5.85	5.68	5.81
2664	NYSE	SQNS	Fri, Nov 12, 2021	6.00	6.08	5.81	5.83
2663	NYSE	SQNS	Thu, Nov 11, 2021	5.85	6.20	5.55	6.01
2662	NYSE	SQNS	Wed, Nov 10, 2021	6.09	6.09	5.85	6.00
2661	NYSE	SQNS	Tue, Nov 9, 2021	5.96	6.20	5.68	6.11
2660	NYSE	SQNS	Mon, Nov 8, 2021	5.57	6.00	5.52	5.90
2659	NYSE	SQNS	Fri, Nov 5, 2021	5.88	5.99	5.51	5.65
2658	NYSE	SQNS	Thu, Nov 4, 2021	5.56	6.06	5.42	5.89
2657	NYSE	SQNS	Wed, Nov 3, 2021	5.22	5.68	5.20	5.52
2656	NYSE	SQNS	Tue, Nov 2, 2021	4.87	5.51	4.75	5.13
2655	NYSE	SQNS	Mon, Nov 1, 2021	4.46	4.70	4.41	4.65
2654	NYSE	SQNS	Fri, Oct 29, 2021	4.57	4.57	4.39	4.48
2653	NYSE	SQNS	Thu, Oct 28, 2021	4.50	4.52	4.42	4.47
2652	NYSE	SQNS	Wed, Oct 27, 2021	4.55	4.58	4.42	4.45
2651	NYSE	SQNS	Tue, Oct 26, 2021	4.70	4.70	4.50	4.51
2650	NYSE	SQNS	Mon, Oct 25, 2021	4.80	4.80	4.66	4.70
2649	NYSE	SQNS	Fri, Oct 22, 2021	4.65	4.86	4.65	4.73
2648	NYSE	SQNS	Thu, Oct 21, 2021	4.65	4.75	4.65	4.66
2647	NYSE	SQNS	Wed, Oct 20, 2021	4.47	4.67	4.47	4.66
2646	NYSE	SQNS	Tue, Oct 19, 2021	4.41	4.50	4.41	4.49
2645	NYSE	SQNS	Mon, Oct 18, 2021	4.49	4.63	4.43	4.45
2644	NYSE	SQNS	Fri, Oct 15, 2021	4.65	4.66	4.46	4.47
2643	NYSE	SQNS	Thu, Oct 14, 2021	4.50	4.65	4.50	4.57
2642	NYSE	SQNS	Wed, Oct 13, 2021	4.33	4.50	4.29	4.45
2641	NYSE	SQNS	Tue, Oct 12, 2021	4.22	4.32	4.20	4.30
2640	NYSE	SQNS	Mon, Oct 11, 2021	4.21	4.35	4.19	4.24
2639	NYSE	SQNS	Fri, Oct 8, 2021	4.30	4.30	4.17	4.20
2638	NYSE	SQNS	Thu, Oct 7, 2021	4.11	4.35	4.11	4.22
2637	NYSE	SQNS	Wed, Oct 6, 2021	4.17	4.23	4.05	4.08
2636	NYSE	SQNS	Tue, Oct 5, 2021	4.26	4.29	4.12	4.20
2635	NYSE	SQNS	Mon, Oct 4, 2021	4.27	4.32	4.27	4.27
2634	NYSE	SQNS	Fri, Oct 1, 2021	4.40	4.44	4.28	4.30
2633	NYSE	SQNS	Thu, Sep 30, 2021	4.40	4.43	4.34	4.39
2632	NYSE	SQNS	Wed, Sep 29, 2021	4.53	4.53	4.40	4.42
2631	NYSE	SQNS	Tue, Sep 28, 2021	4.52	4.54	4.43	4.47
2630	NYSE	SQNS	Mon, Sep 27, 2021	4.56	4.60	4.52	4.56
2629	NYSE	SQNS	Fri, Sep 24, 2021	4.55	4.62	4.51	4.56
2628	NYSE	SQNS	Thu, Sep 23, 2021	4.72	4.82	4.58	4.60
2627	NYSE	SQNS	Wed, Sep 22, 2021	4.66	4.75	4.65	4.66
2626	NYSE	SQNS	Tue, Sep 21, 2021	4.76	4.76	4.64	4.66
2625	NYSE	SQNS	Mon, Sep 20, 2021	4.65	4.72	4.61	4.67
2624	NYSE	SQNS	Fri, Sep 17, 2021	4.79	4.83	4.67	4.72
2623	NYSE	SQNS	Thu, Sep 16, 2021	4.84	4.87	4.71	4.84
2622	NYSE	SQNS	Wed, Sep 15, 2021	4.71	4.90	4.66	4.76
2621	NYSE	SQNS	Tue, Sep 14, 2021	4.81	4.89	4.66	4.69
2620	NYSE	SQNS	Mon, Sep 13, 2021	4.82	4.97	4.73	4.83
2619	NYSE	SQNS	Fri, Sep 10, 2021	4.76	4.95	4.75	4.85
2618	NYSE	SQNS	Thu, Sep 9, 2021	4.80	4.97	4.80	4.83
2617	NYSE	SQNS	Wed, Sep 8, 2021	4.97	5.01	4.79	4.81
2616	NYSE	SQNS	Tue, Sep 7, 2021	5.00	5.05	4.91	5.00
2615	NYSE	SQNS	Fri, Sep 3, 2021	5.10	5.13	4.98	4.99
2614	NYSE	SQNS	Thu, Sep 2, 2021	5.15	5.18	5.03	5.09
2613	NYSE	SQNS	Wed, Sep 1, 2021	5.15	5.19	5.02	5.07
2612	NYSE	SQNS	Tue, Aug 31, 2021	5.05	5.25	5.03	5.14
2611	NYSE	SQNS	Mon, Aug 30, 2021	5.08	5.10	4.91	5.05
2610	NYSE	SQNS	Fri, Aug 27, 2021	5.00	5.25	4.97	5.10
2609	NYSE	SQNS	Thu, Aug 26, 2021	4.95	5.12	4.95	5.01
2608	NYSE	SQNS	Wed, Aug 25, 2021	5.02	5.10	4.94	5.00
2607	NYSE	SQNS	Tue, Aug 24, 2021	4.79	5.07	4.79	5.03
2606	NYSE	SQNS	Mon, Aug 23, 2021	4.68	4.82	4.60	4.74
2605	NYSE	SQNS	Fri, Aug 20, 2021	4.42	4.68	4.40	4.60
2604	NYSE	SQNS	Thu, Aug 19, 2021	4.74	4.74	4.46	4.49
2603	NYSE	SQNS	Wed, Aug 18, 2021	4.86	4.91	4.76	4.77
2602	NYSE	SQNS	Tue, Aug 17, 2021	5.22	5.22	4.71	4.83
2601	NYSE	SQNS	Mon, Aug 16, 2021	5.53	5.60	5.26	5.26
2600	NYSE	SQNS	Fri, Aug 13, 2021	5.49	5.54	5.17	5.50
2599	NYSE	SQNS	Thu, Aug 12, 2021	5.66	5.68	5.36	5.40
2598	NYSE	SQNS	Wed, Aug 11, 2021	5.31	5.55	5.30	5.53
2597	NYSE	SQNS	Tue, Aug 10, 2021	5.40	5.47	5.31	5.31
2596	NYSE	SQNS	Mon, Aug 9, 2021	5.46	5.55	5.40	5.40
2595	NYSE	SQNS	Fri, Aug 6, 2021	5.51	5.66	5.50	5.55
2594	NYSE	SQNS	Thu, Aug 5, 2021	5.45	5.62	5.45	5.52
2593	NYSE	SQNS	Wed, Aug 4, 2021	5.50	5.69	5.45	5.47
2592	NYSE	SQNS	Tue, Aug 3, 2021	5.30	5.66	5.30	5.51
2591	NYSE	SQNS	Mon, Aug 2, 2021	5.34	5.61	5.34	5.43
2590	NYSE	SQNS	Fri, Jul 30, 2021	5.30	5.45	5.30	5.36
2589	NYSE	SQNS	Thu, Jul 29, 2021	5.26	5.37	5.21	5.32
2588	NYSE	SQNS	Wed, Jul 28, 2021	5.28	5.35	5.18	5.25
2587	NYSE	SQNS	Tue, Jul 27, 2021	5.09	5.18	4.88	5.17
2586	NYSE	SQNS	Mon, Jul 26, 2021	5.18	5.35	5.00	5.04
2585	NYSE	SQNS	Fri, Jul 23, 2021	5.26	5.47	5.10	5.16
2584	NYSE	SQNS	Thu, Jul 22, 2021	5.50	5.62	5.32	5.33
2583	NYSE	SQNS	Wed, Jul 21, 2021	5.38	5.63	5.36	5.52
2582	NYSE	SQNS	Tue, Jul 20, 2021	5.34	5.47	5.30	5.36
2581	NYSE	SQNS	Mon, Jul 19, 2021	5.37	5.43	5.31	5.36
2580	NYSE	SQNS	Fri, Jul 16, 2021	5.68	5.68	5.43	5.48
2579	NYSE	SQNS	Thu, Jul 15, 2021	5.68	5.79	5.58	5.62
2578	NYSE	SQNS	Wed, Jul 14, 2021	5.88	5.88	5.63	5.65
2577	NYSE	SQNS	Tue, Jul 13, 2021	5.80	5.98	5.70	5.83
2576	NYSE	SQNS	Mon, Jul 12, 2021	5.80	5.87	5.75	5.79
2575	NYSE	SQNS	Fri, Jul 9, 2021	5.66	5.89	5.60	5.78
2574	NYSE	SQNS	Thu, Jul 8, 2021	5.56	5.74	5.54	5.61
2573	NYSE	SQNS	Wed, Jul 7, 2021	5.83	5.83	5.57	5.61
2572	NYSE	SQNS	Tue, Jul 6, 2021	5.83	5.90	5.71	5.79
2571	NYSE	SQNS	Fri, Jul 2, 2021	5.95	5.95	5.70	5.77
2570	NYSE	SQNS	Thu, Jul 1, 2021	6.08	6.08	5.80	5.86
2569	NYSE	SQNS	Wed, Jun 30, 2021	6.09	6.25	5.94	6.02
2568	NYSE	SQNS	Tue, Jun 29, 2021	5.95	6.21	5.91	6.11
2567	NYSE	SQNS	Mon, Jun 28, 2021	6.00	6.04	5.83	5.98
2566	NYSE	SQNS	Fri, Jun 25, 2021	5.88	6.08	5.88	5.96
2565	NYSE	SQNS	Thu, Jun 24, 2021	6.06	6.16	5.83	5.91
2564	NYSE	SQNS	Wed, Jun 23, 2021	5.77	6.11	5.77	6.04
2563	NYSE	SQNS	Tue, Jun 22, 2021	5.90	5.99	5.76	5.77
2562	NYSE	SQNS	Mon, Jun 21, 2021	5.70	6.02	5.70	5.99
2561	NYSE	SQNS	Fri, Jun 18, 2021	5.85	5.90	5.71	5.78
2560	NYSE	SQNS	Thu, Jun 17, 2021	5.89	6.00	5.84	5.85
2559	NYSE	SQNS	Wed, Jun 16, 2021	6.09	6.19	5.84	5.93
2558	NYSE	SQNS	Tue, Jun 15, 2021	6.10	6.18	5.99	6.11
2557	NYSE	SQNS	Mon, Jun 14, 2021	6.05	6.10	5.94	6.09
2556	NYSE	SQNS	Fri, Jun 11, 2021	6.20	6.58	5.98	6.07
2555	NYSE	SQNS	Thu, Jun 10, 2021	6.15	6.23	6.05	6.08
2554	NYSE	SQNS	Wed, Jun 9, 2021	6.23	6.32	6.05	6.22
2553	NYSE	SQNS	Tue, Jun 8, 2021	5.70	6.84	5.46	6.30
2552	NYSE	SQNS	Mon, Jun 7, 2021	5.45	5.60	5.41	5.58
2551	NYSE	SQNS	Fri, Jun 4, 2021	5.25	5.65	5.25	5.48
2550	NYSE	SQNS	Thu, Jun 3, 2021	5.31	5.35	5.21	5.23
2549	NYSE	SQNS	Wed, Jun 2, 2021	5.27	5.40	5.11	5.32
2548	NYSE	SQNS	Tue, Jun 1, 2021	5.21	5.54	5.12	5.31
2547	NYSE	SQNS	Fri, May 28, 2021	5.41	5.47	5.23	5.27
2546	NYSE	SQNS	Thu, May 27, 2021	5.27	5.43	5.18	5.36
2545	NYSE	SQNS	Wed, May 26, 2021	5.08	5.37	5.08	5.25
2544	NYSE	SQNS	Tue, May 25, 2021	5.43	5.43	4.99	5.07
2543	NYSE	SQNS	Mon, May 24, 2021	5.43	5.74	5.24	5.44
2542	NYSE	SQNS	Fri, May 21, 2021	5.61	5.69	5.43	5.44
2541	NYSE	SQNS	Thu, May 20, 2021	5.32	5.69	5.32	5.60
2540	NYSE	SQNS	Wed, May 19, 2021	5.18	5.35	5.05	5.32
2539	NYSE	SQNS	Tue, May 18, 2021	5.01	5.42	5.00	5.26
2538	NYSE	SQNS	Mon, May 17, 2021	5.00	5.08	4.89	4.97
2537	NYSE	SQNS	Fri, May 14, 2021	4.80	5.07	4.76	5.00
2536	NYSE	SQNS	Thu, May 13, 2021	5.00	5.10	4.72	4.80
2535	NYSE	SQNS	Wed, May 12, 2021	5.12	5.20	4.88	4.89
2534	NYSE	SQNS	Tue, May 11, 2021	5.00	5.38	4.81	5.19
2533	NYSE	SQNS	Mon, May 10, 2021	5.57	5.57	5.11	5.18
2532	NYSE	SQNS	Fri, May 7, 2021	5.28	5.63	5.27	5.52
2531	NYSE	SQNS	Thu, May 6, 2021	5.50	5.50	5.20	5.35
2530	NYSE	SQNS	Wed, May 5, 2021	5.41	5.51	5.30	5.50
2529	NYSE	SQNS	Tue, May 4, 2021	5.60	5.63	5.36	5.44
2528	NYSE	SQNS	Mon, May 3, 2021	5.62	5.66	5.56	5.58
2527	NYSE	SQNS	Fri, Apr 30, 2021	5.66	5.73	5.58	5.65
2526	NYSE	SQNS	Thu, Apr 29, 2021	5.91	5.91	5.59	5.61
2525	NYSE	SQNS	Wed, Apr 28, 2021	5.74	5.89	5.67	5.79
2524	NYSE	SQNS	Tue, Apr 27, 2021	5.56	6.09	5.51	5.73
2523	NYSE	SQNS	Mon, Apr 26, 2021	6.12	6.40	6.11	6.33
2522	NYSE	SQNS	Fri, Apr 23, 2021	5.71	6.20	5.71	6.16
2521	NYSE	SQNS	Thu, Apr 22, 2021	5.91	5.93	5.70	5.71
2520	NYSE	SQNS	Wed, Apr 21, 2021	5.50	5.84	5.34	5.82
2519	NYSE	SQNS	Tue, Apr 20, 2021	5.79	5.81	5.49	5.50
2518	NYSE	SQNS	Mon, Apr 19, 2021	5.77	5.83	5.52	5.78
2517	NYSE	SQNS	Fri, Apr 16, 2021	5.92	5.94	5.75	5.85
2516	NYSE	SQNS	Thu, Apr 15, 2021	6.13	6.13	5.91	5.99
2515	NYSE	SQNS	Wed, Apr 14, 2021	5.92	6.15	5.87	6.12
2514	NYSE	SQNS	Tue, Apr 13, 2021	6.09	6.09	5.82	5.97
2513	NYSE	SQNS	Mon, Apr 12, 2021	6.26	6.26	5.91	6.03
2512	NYSE	SQNS	Fri, Apr 9, 2021	6.34	6.39	6.12	6.30
2511	NYSE	SQNS	Thu, Apr 8, 2021	6.51	6.52	6.23	6.39
2510	NYSE	SQNS	Wed, Apr 7, 2021	6.37	6.73	6.30	6.37
2509	NYSE	SQNS	Tue, Apr 6, 2021	6.23	6.41	6.08	6.30
2508	NYSE	SQNS	Mon, Apr 5, 2021	6.39	6.41	6.14	6.24
2507	NYSE	SQNS	Thu, Apr 1, 2021	6.01	6.40	6.01	6.35
2506	NYSE	SQNS	Wed, Mar 31, 2021	5.89	6.11	5.89	6.04
2505	NYSE	SQNS	Tue, Mar 30, 2021	5.70	5.91	5.50	5.84
2504	NYSE	SQNS	Mon, Mar 29, 2021	5.96	5.99	5.63	5.78
2503	NYSE	SQNS	Fri, Mar 26, 2021	6.04	6.26	5.79	5.97
2502	NYSE	SQNS	Thu, Mar 25, 2021	6.10	6.21	5.70	6.03
2501	NYSE	SQNS	Wed, Mar 24, 2021	6.45	6.49	6.23	6.26
2500	NYSE	SQNS	Tue, Mar 23, 2021	6.50	6.58	6.31	6.42
2499	NYSE	SQNS	Mon, Mar 22, 2021	6.40	6.48	6.16	6.41
2498	NYSE	SQNS	Fri, Mar 19, 2021	6.32	6.55	6.26	6.32
2497	NYSE	SQNS	Thu, Mar 18, 2021	6.40	6.65	6.27	6.30
2496	NYSE	SQNS	Wed, Mar 17, 2021	6.27	6.48	6.12	6.44
2495	NYSE	SQNS	Tue, Mar 16, 2021	6.33	6.65	6.25	6.38
2494	NYSE	SQNS	Mon, Mar 15, 2021	6.41	6.44	6.12	6.27
2493	NYSE	SQNS	Fri, Mar 12, 2021	6.37	6.55	6.13	6.42
2492	NYSE	SQNS	Thu, Mar 11, 2021	6.10	6.62	6.10	6.62
2491	NYSE	SQNS	Wed, Mar 10, 2021	6.40	6.53	5.90	6.00
2490	NYSE	SQNS	Tue, Mar 9, 2021	5.80	6.25	5.76	6.21
2489	NYSE	SQNS	Mon, Mar 8, 2021	5.86	6.02	5.55	5.59
2488	NYSE	SQNS	Fri, Mar 5, 2021	6.00	6.00	5.32	5.91
2487	NYSE	SQNS	Thu, Mar 4, 2021	6.20	6.29	5.67	6.02
2486	NYSE	SQNS	Wed, Mar 3, 2021	6.32	6.49	6.15	6.22
2485	NYSE	SQNS	Tue, Mar 2, 2021	6.73	6.78	6.31	6.32
2484	NYSE	SQNS	Mon, Mar 1, 2021	6.76	6.97	6.48	6.74
2483	NYSE	SQNS	Fri, Feb 26, 2021	6.68	6.85	6.40	6.52
2482	NYSE	SQNS	Thu, Feb 25, 2021	7.37	7.40	6.40	6.63
2481	NYSE	SQNS	Wed, Feb 24, 2021	6.64	7.18	6.50	7.12
2480	NYSE	SQNS	Tue, Feb 23, 2021	6.60	7.00	6.14	6.45
2479	NYSE	SQNS	Mon, Feb 22, 2021	7.22	7.28	6.61	6.68
2478	NYSE	SQNS	Fri, Feb 19, 2021	7.20	7.46	7.15	7.22
2477	NYSE	SQNS	Thu, Feb 18, 2021	7.25	7.50	7.02	7.10
2476	NYSE	SQNS	Wed, Feb 17, 2021	7.65	7.66	7.13	7.37
2475	NYSE	SQNS	Tue, Feb 16, 2021	8.27	8.29	7.51	7.56
2474	NYSE	SQNS	Fri, Feb 12, 2021	8.26	8.52	8.20	8.20
2473	NYSE	SQNS	Thu, Feb 11, 2021	8.34	8.46	8.12	8.30
2472	NYSE	SQNS	Wed, Feb 10, 2021	8.19	8.39	7.99	8.05
2471	NYSE	SQNS	Tue, Feb 9, 2021	8.31	8.70	7.70	7.97
2470	NYSE	SQNS	Mon, Feb 8, 2021	9.30	9.57	8.53	8.64
2469	NYSE	SQNS	Fri, Feb 5, 2021	8.86	9.38	8.60	9.29
2468	NYSE	SQNS	Thu, Feb 4, 2021	8.62	8.87	8.50	8.80
2467	NYSE	SQNS	Wed, Feb 3, 2021	8.51	8.80	8.43	8.69
2466	NYSE	SQNS	Tue, Feb 2, 2021	8.58	8.61	8.31	8.51
2465	NYSE	SQNS	Mon, Feb 1, 2021	8.01	8.64	7.85	8.38
2464	NYSE	SQNS	Fri, Jan 29, 2021	8.30	8.34	7.85	7.90
2463	NYSE	SQNS	Thu, Jan 28, 2021	7.84	8.39	7.82	8.19
2462	NYSE	SQNS	Wed, Jan 27, 2021	7.65	8.07	7.40	7.81
2461	NYSE	SQNS	Tue, Jan 26, 2021	8.04	8.04	7.81	7.86
2460	NYSE	SQNS	Mon, Jan 25, 2021	8.20	8.30	7.50	7.88
2459	NYSE	SQNS	Fri, Jan 22, 2021	7.80	8.17	7.80	8.10
2458	NYSE	SQNS	Thu, Jan 21, 2021	8.10	8.12	7.73	7.84
2457	NYSE	SQNS	Wed, Jan 20, 2021	7.30	8.08	7.22	7.82
2456	NYSE	SQNS	Tue, Jan 19, 2021	7.40	7.55	7.28	7.28
2455	NYSE	SQNS	Fri, Jan 15, 2021	7.60	7.60	7.01	7.25
2454	NYSE	SQNS	Thu, Jan 14, 2021	7.99	8.39	7.43	7.66
2453	NYSE	SQNS	Wed, Jan 13, 2021	7.60	7.99	7.53	7.90
2452	NYSE	SQNS	Tue, Jan 12, 2021	7.59	7.80	7.31	7.60
2451	NYSE	SQNS	Mon, Jan 11, 2021	7.15	7.65	7.03	7.42
2450	NYSE	SQNS	Fri, Jan 8, 2021	7.20	7.50	6.81	7.03
2449	NYSE	SQNS	Thu, Jan 7, 2021	6.67	7.15	6.60	6.98
2448	NYSE	SQNS	Wed, Jan 6, 2021	6.67	6.80	6.40	6.55
2447	NYSE	SQNS	Tue, Jan 5, 2021	6.42	6.75	6.40	6.55
2446	NYSE	SQNS	Mon, Jan 4, 2021	6.42	6.85	6.12	6.40
2445	NYSE	SQNS	Thu, Dec 31, 2020	6.00	6.15	5.92	6.04
2444	NYSE	SQNS	Wed, Dec 30, 2020	5.98	6.18	5.93	5.99
2443	NYSE	SQNS	Tue, Dec 29, 2020	6.24	6.24	5.73	5.85
2442	NYSE	SQNS	Mon, Dec 28, 2020	6.40	6.50	6.18	6.26
2441	NYSE	SQNS	Thu, Dec 24, 2020	6.41	6.50	6.10	6.29
2440	NYSE	SQNS	Wed, Dec 23, 2020	6.20	6.70	6.19	6.34
2439	NYSE	SQNS	Tue, Dec 22, 2020	5.55	6.19	5.55	6.14
2438	NYSE	SQNS	Mon, Dec 21, 2020	5.59	5.97	5.53	5.55
2437	NYSE	SQNS	Fri, Dec 18, 2020	5.64	5.73	5.47	5.63
2436	NYSE	SQNS	Thu, Dec 17, 2020	5.40	5.60	5.21	5.57
2435	NYSE	SQNS	Wed, Dec 16, 2020	5.43	5.51	5.23	5.31
2434	NYSE	SQNS	Tue, Dec 15, 2020	5.42	5.55	5.33	5.41
2433	NYSE	SQNS	Mon, Dec 14, 2020	5.60	5.67	5.40	5.40
2432	NYSE	SQNS	Fri, Dec 11, 2020	5.55	5.85	5.42	5.51
2431	NYSE	SQNS	Thu, Dec 10, 2020	5.65	5.78	5.49	5.53
2430	NYSE	SQNS	Wed, Dec 9, 2020	5.91	6.11	5.61	5.64
2429	NYSE	SQNS	Tue, Dec 8, 2020	5.98	6.20	5.63	5.80
2428	NYSE	SQNS	Mon, Dec 7, 2020	5.89	6.17	5.89	6.11
2427	NYSE	SQNS	Fri, Dec 4, 2020	6.11	6.15	5.67	5.83
2426	NYSE	SQNS	Thu, Dec 3, 2020	5.88	6.05	5.78	5.95
2425	NYSE	SQNS	Wed, Dec 2, 2020	4.75	5.92	4.60	5.43
2424	NYSE	SQNS	Tue, Dec 1, 2020	4.70	4.75	4.52	4.53
2423	NYSE	SQNS	Mon, Nov 30, 2020	4.54	4.74	4.34	4.71
2422	NYSE	SQNS	Fri, Nov 27, 2020	4.75	4.81	4.47	4.50
2421	NYSE	SQNS	Wed, Nov 25, 2020	4.31	4.67	4.28	4.67
2420	NYSE	SQNS	Tue, Nov 24, 2020	4.50	4.50	4.21	4.31
2419	NYSE	SQNS	Mon, Nov 23, 2020	4.71	4.71	4.41	4.46
2418	NYSE	SQNS	Fri, Nov 20, 2020	4.30	4.56	4.24	4.55
2417	NYSE	SQNS	Thu, Nov 19, 2020	4.14	4.31	4.14	4.17
2416	NYSE	SQNS	Wed, Nov 18, 2020	4.41	4.50	4.12	4.12
2415	NYSE	SQNS	Tue, Nov 17, 2020	4.70	4.70	4.38	4.39
2414	NYSE	SQNS	Mon, Nov 16, 2020	4.90	5.04	4.48	4.61
2413	NYSE	SQNS	Fri, Nov 13, 2020	4.11	4.43	4.06	4.40
2412	NYSE	SQNS	Thu, Nov 12, 2020	4.06	4.20	3.99	4.07
2411	NYSE	SQNS	Wed, Nov 11, 2020	3.95	4.11	3.92	4.10
2410	NYSE	SQNS	Tue, Nov 10, 2020	3.92	3.97	3.89	3.92
2409	NYSE	SQNS	Mon, Nov 9, 2020	4.00	4.18	3.87	3.92
2408	NYSE	SQNS	Fri, Nov 6, 2020	4.05	4.05	3.93	3.96
2407	NYSE	SQNS	Thu, Nov 5, 2020	4.09	4.28	4.00	4.09
2406	NYSE	SQNS	Wed, Nov 4, 2020	4.00	4.18	3.95	4.10
2405	NYSE	SQNS	Tue, Nov 3, 2020	4.01	4.13	3.87	3.93
2404	NYSE	SQNS	Mon, Nov 2, 2020	4.19	4.20	4.01	4.01
2403	NYSE	SQNS	Fri, Oct 30, 2020	4.12	4.29	4.03	4.12
2402	NYSE	SQNS	Thu, Oct 29, 2020	4.36	4.41	4.09	4.11
2401	NYSE	SQNS	Wed, Oct 28, 2020	4.85	4.85	4.30	4.31
2400	NYSE	SQNS	Tue, Oct 27, 2020	5.30	5.34	4.57	4.98
2399	NYSE	SQNS	Mon, Oct 26, 2020	5.14	5.40	5.12	5.39
2398	NYSE	SQNS	Fri, Oct 23, 2020	5.27	5.34	5.07	5.14
2397	NYSE	SQNS	Thu, Oct 22, 2020	4.76	5.34	4.75	5.31
2396	NYSE	SQNS	Wed, Oct 21, 2020	4.89	4.93	4.51	4.60
2395	NYSE	SQNS	Tue, Oct 20, 2020	5.01	5.04	4.88	4.89
2394	NYSE	SQNS	Mon, Oct 19, 2020	5.09	5.23	4.95	4.97
2393	NYSE	SQNS	Fri, Oct 16, 2020	5.10	5.30	5.10	5.12
2392	NYSE	SQNS	Thu, Oct 15, 2020	5.30	5.30	5.08	5.13
2391	NYSE	SQNS	Wed, Oct 14, 2020	5.41	5.50	5.31	5.32
2390	NYSE	SQNS	Tue, Oct 13, 2020	5.50	5.56	5.39	5.48
2389	NYSE	SQNS	Mon, Oct 12, 2020	5.54	5.58	5.49	5.50
2388	NYSE	SQNS	Fri, Oct 9, 2020	5.61	5.70	5.45	5.50
2387	NYSE	SQNS	Thu, Oct 8, 2020	5.71	5.80	5.61	5.65
2386	NYSE	SQNS	Wed, Oct 7, 2020	5.87	6.00	5.67	5.71
2385	NYSE	SQNS	Tue, Oct 6, 2020	5.84	5.98	5.80	5.90
2384	NYSE	SQNS	Mon, Oct 5, 2020	5.97	6.00	5.81	5.91
2383	NYSE	SQNS	Fri, Oct 2, 2020	5.81	6.00	5.79	5.79
2382	NYSE	SQNS	Thu, Oct 1, 2020	6.00	6.05	5.95	6.00
2381	NYSE	SQNS	Wed, Sep 30, 2020	5.84	6.09	5.82	5.97
2380	NYSE	SQNS	Tue, Sep 29, 2020	5.85	5.94	5.77	5.77
2379	NYSE	SQNS	Mon, Sep 28, 2020	5.90	5.95	5.79	5.90
2378	NYSE	SQNS	Fri, Sep 25, 2020	5.88	5.88	5.40	5.76
2377	NYSE	SQNS	Thu, Sep 24, 2020	6.16	6.16	5.74	5.83
2376	NYSE	SQNS	Wed, Sep 23, 2020	6.11	6.45	6.04	6.20
2375	NYSE	SQNS	Tue, Sep 22, 2020	6.19	6.20	5.82	6.00
2374	NYSE	SQNS	Mon, Sep 21, 2020	6.15	6.25	5.90	6.19
2373	NYSE	SQNS	Fri, Sep 18, 2020	6.22	6.29	6.08	6.24
2372	NYSE	SQNS	Thu, Sep 17, 2020	6.07	6.25	6.00	6.18
2371	NYSE	SQNS	Wed, Sep 16, 2020	6.08	6.30	6.04	6.18
2370	NYSE	SQNS	Tue, Sep 15, 2020	6.03	6.20	6.01	6.05
2369	NYSE	SQNS	Mon, Sep 14, 2020	6.01	6.11	5.91	6.00
2368	NYSE	SQNS	Fri, Sep 11, 2020	6.11	6.11	5.94	5.97
2367	NYSE	SQNS	Thu, Sep 10, 2020	6.10	6.25	6.00	6.06
2366	NYSE	SQNS	Wed, Sep 9, 2020	6.10	6.29	6.05	6.05
2365	NYSE	SQNS	Tue, Sep 8, 2020	6.07	6.17	6.00	6.03
2364	NYSE	SQNS	Fri, Sep 4, 2020	6.25	6.43	6.01	6.08
2363	NYSE	SQNS	Thu, Sep 3, 2020	6.45	6.45	6.25	6.31
2362	NYSE	SQNS	Wed, Sep 2, 2020	6.43	6.45	6.23	6.42
2361	NYSE	SQNS	Tue, Sep 1, 2020	6.11	6.43	6.00	6.38
2360	NYSE	SQNS	Mon, Aug 31, 2020	5.83	6.30	5.83	6.02
2359	NYSE	SQNS	Fri, Aug 28, 2020	6.00	6.00	5.51	5.78
2358	NYSE	SQNS	Thu, Aug 27, 2020	6.40	6.40	5.89	6.02
2357	NYSE	SQNS	Wed, Aug 26, 2020	6.39	6.46	6.25	6.40
2356	NYSE	SQNS	Tue, Aug 25, 2020	6.35	6.38	6.21	6.35
2355	NYSE	SQNS	Mon, Aug 24, 2020	6.34	6.47	6.34	6.36
2354	NYSE	SQNS	Fri, Aug 21, 2020	6.50	6.57	6.30	6.40
2353	NYSE	SQNS	Thu, Aug 20, 2020	6.77	6.77	6.52	6.59
2352	NYSE	SQNS	Wed, Aug 19, 2020	6.63	6.90	6.63	6.76
2351	NYSE	SQNS	Tue, Aug 18, 2020	6.94	6.94	6.58	6.71
2350	NYSE	SQNS	Mon, Aug 17, 2020	6.95	6.95	6.65	6.84
2349	NYSE	SQNS	Fri, Aug 14, 2020	6.96	6.96	6.69	6.81
2348	NYSE	SQNS	Thu, Aug 13, 2020	6.89	6.90	6.62	6.86
2347	NYSE	SQNS	Wed, Aug 12, 2020	6.70	6.87	6.42	6.80
2346	NYSE	SQNS	Tue, Aug 11, 2020	6.71	6.87	6.40	6.68
2345	NYSE	SQNS	Mon, Aug 10, 2020	6.57	6.69	6.41	6.59
2344	NYSE	SQNS	Fri, Aug 7, 2020	6.95	6.99	6.60	6.68
2343	NYSE	SQNS	Thu, Aug 6, 2020	7.02	7.08	6.95	7.01
2342	NYSE	SQNS	Wed, Aug 5, 2020	7.09	7.16	6.97	7.10
2341	NYSE	SQNS	Tue, Aug 4, 2020	7.20	7.20	6.83	7.12
2340	NYSE	SQNS	Mon, Aug 3, 2020	6.62	7.14	6.58	7.12
2339	NYSE	SQNS	Fri, Jul 31, 2020	6.70	6.70	6.46	6.57
2338	NYSE	SQNS	Thu, Jul 30, 2020	6.61	6.74	6.20	6.55
2337	NYSE	SQNS	Wed, Jul 29, 2020	6.74	6.84	6.62	6.72
2336	NYSE	SQNS	Tue, Jul 28, 2020	7.10	7.36	6.69	6.72
2335	NYSE	SQNS	Mon, Jul 27, 2020	6.80	7.13	6.80	7.11
2334	NYSE	SQNS	Fri, Jul 24, 2020	7.03	7.03	6.80	6.80
2333	NYSE	SQNS	Thu, Jul 23, 2020	7.18	7.18	7.00	7.00
2332	NYSE	SQNS	Wed, Jul 22, 2020	7.10	7.19	7.01	7.12
2331	NYSE	SQNS	Tue, Jul 21, 2020	7.10	7.10	6.82	7.06
2330	NYSE	SQNS	Mon, Jul 20, 2020	6.70	6.99	6.61	6.99
2329	NYSE	SQNS	Fri, Jul 17, 2020	7.11	7.11	6.64	6.79
2328	NYSE	SQNS	Thu, Jul 16, 2020	7.02	7.20	6.93	7.07
2327	NYSE	SQNS	Wed, Jul 15, 2020	7.19	7.23	7.00	7.15
2326	NYSE	SQNS	Tue, Jul 14, 2020	6.80	7.24	6.80	6.97
2325	NYSE	SQNS	Mon, Jul 13, 2020	7.95	8.29	6.50	6.84
2324	NYSE	SQNS	Fri, Jul 10, 2020	7.18	8.19	7.00	7.92
2323	NYSE	SQNS	Thu, Jul 9, 2020	7.05	7.27	6.86	7.11
2322	NYSE	SQNS	Wed, Jul 8, 2020	6.75	7.00	6.65	6.95
2321	NYSE	SQNS	Tue, Jul 7, 2020	6.90	6.99	6.54	6.68
2320	NYSE	SQNS	Mon, Jul 6, 2020	7.00	7.06	6.83	6.93
2319	NYSE	SQNS	Thu, Jul 2, 2020	6.50	6.97	6.50	6.79
2318	NYSE	SQNS	Wed, Jul 1, 2020	6.12	6.49	6.12	6.36
2317	NYSE	SQNS	Tue, Jun 30, 2020	6.06	6.17	5.70	6.14
2316	NYSE	SQNS	Mon, Jun 29, 2020	6.00	6.14	5.60	6.00
2315	NYSE	SQNS	Fri, Jun 26, 2020	6.10	6.50	5.97	6.03
2314	NYSE	SQNS	Thu, Jun 25, 2020	6.29	6.46	6.02	6.09
2313	NYSE	SQNS	Wed, Jun 24, 2020	6.50	6.98	6.11	6.29
2312	NYSE	SQNS	Tue, Jun 23, 2020	6.09	6.70	5.91	6.55
2311	NYSE	SQNS	Mon, Jun 22, 2020	5.74	6.00	5.64	5.89
2310	NYSE	SQNS	Fri, Jun 19, 2020	5.75	5.80	5.59	5.74
2309	NYSE	SQNS	Thu, Jun 18, 2020	5.60	5.70	5.48	5.55
2308	NYSE	SQNS	Wed, Jun 17, 2020	5.73	6.02	5.52	5.61
2307	NYSE	SQNS	Tue, Jun 16, 2020	5.95	6.02	5.65	5.68
2306	NYSE	SQNS	Mon, Jun 15, 2020	5.67	6.00	5.65	5.75
2305	NYSE	SQNS	Fri, Jun 12, 2020	5.66	6.06	5.51	5.83
2304	NYSE	SQNS	Thu, Jun 11, 2020	6.23	6.24	5.42	5.51
2303	NYSE	SQNS	Wed, Jun 10, 2020	5.71	6.57	5.60	6.34
2302	NYSE	SQNS	Tue, Jun 9, 2020	5.55	5.67	5.37	5.67
2301	NYSE	SQNS	Mon, Jun 8, 2020	5.56	5.62	5.44	5.56
2300	NYSE	SQNS	Fri, Jun 5, 2020	5.42	5.53	5.33	5.47
2299	NYSE	SQNS	Thu, Jun 4, 2020	5.35	5.55	5.26	5.34
2298	NYSE	SQNS	Wed, Jun 3, 2020	5.42	5.43	5.33	5.42
2297	NYSE	SQNS	Tue, Jun 2, 2020	5.30	5.40	5.22	5.40
2296	NYSE	SQNS	Mon, Jun 1, 2020	5.08	5.30	5.05	5.22
2295	NYSE	SQNS	Fri, May 29, 2020	4.93	5.14	4.90	5.12
2294	NYSE	SQNS	Thu, May 28, 2020	5.14	5.18	4.88	4.94
2293	NYSE	SQNS	Wed, May 27, 2020	5.17	5.19	4.90	5.13
2292	NYSE	SQNS	Tue, May 26, 2020	5.19	5.19	4.96	5.05
2291	NYSE	SQNS	Fri, May 22, 2020	5.10	5.12	5.01	5.07
2290	NYSE	SQNS	Thu, May 21, 2020	5.19	5.19	5.02	5.10
2289	NYSE	SQNS	Wed, May 20, 2020	5.20	5.20	5.01	5.11
2288	NYSE	SQNS	Tue, May 19, 2020	5.16	5.18	5.05	5.05
2287	NYSE	SQNS	Mon, May 18, 2020	5.25	5.29	5.01	5.02
2286	NYSE	SQNS	Fri, May 15, 2020	5.08	5.14	4.85	4.99
2285	NYSE	SQNS	Thu, May 14, 2020	5.08	5.15	4.95	5.08
2284	NYSE	SQNS	Wed, May 13, 2020	5.20	5.20	5.00	5.12
2283	NYSE	SQNS	Tue, May 12, 2020	5.33	5.33	5.12	5.16
2282	NYSE	SQNS	Mon, May 11, 2020	5.84	5.95	5.61	5.92
2281	NYSE	SQNS	Fri, May 8, 2020	5.58	5.62	5.45	5.53
2280	NYSE	SQNS	Thu, May 7, 2020	5.67	5.67	5.19	5.42
2279	NYSE	SQNS	Wed, May 6, 2020	5.69	5.73	5.36	5.47
2278	NYSE	SQNS	Tue, May 5, 2020	5.54	5.82	5.43	5.53
2277	NYSE	SQNS	Mon, May 4, 2020	5.49	5.55	5.32	5.33
2276	NYSE	SQNS	Fri, May 1, 2020	5.90	5.90	5.25	5.55
2275	NYSE	SQNS	Thu, Apr 30, 2020	6.27	6.27	5.90	6.05
2274	NYSE	SQNS	Wed, Apr 29, 2020	6.50	6.50	6.20	6.20
2273	NYSE	SQNS	Tue, Apr 28, 2020	6.82	6.82	6.17	6.49
2272	NYSE	SQNS	Mon, Apr 27, 2020	6.90	6.90	6.50	6.62
2271	NYSE	SQNS	Fri, Apr 24, 2020	6.55	6.74	6.09	6.68
2270	NYSE	SQNS	Thu, Apr 23, 2020	6.03	6.73	5.94	6.50
2269	NYSE	SQNS	Wed, Apr 22, 2020	6.11	6.13	5.87	6.06
2268	NYSE	SQNS	Tue, Apr 21, 2020	5.94	5.98	5.57	5.84
2267	NYSE	SQNS	Mon, Apr 20, 2020	6.10	6.14	5.70	5.94
2266	NYSE	SQNS	Fri, Apr 17, 2020	6.15	6.17	6.01	6.08
2265	NYSE	SQNS	Thu, Apr 16, 2020	6.16	6.50	6.00	6.06
2264	NYSE	SQNS	Wed, Apr 15, 2020	6.05	6.15	5.96	6.15
2263	NYSE	SQNS	Tue, Apr 14, 2020	6.20	6.31	5.50	6.11
2262	NYSE	SQNS	Mon, Apr 13, 2020	6.20	6.29	5.90	6.20
2261	NYSE	SQNS	Thu, Apr 9, 2020	5.62	6.50	5.53	6.18
2260	NYSE	SQNS	Wed, Apr 8, 2020	5.42	5.69	5.23	5.60
2259	NYSE	SQNS	Tue, Apr 7, 2020	5.40	5.47	5.21	5.39
2258	NYSE	SQNS	Mon, Apr 6, 2020	5.18	5.34	4.77	5.20
2257	NYSE	SQNS	Fri, Apr 3, 2020	5.05	5.16	4.74	5.09
2256	NYSE	SQNS	Thu, Apr 2, 2020	4.75	5.16	4.68	5.05
2255	NYSE	SQNS	Wed, Apr 1, 2020	5.00	5.39	4.65	4.80
2254	NYSE	SQNS	Tue, Mar 31, 2020	5.47	5.61	4.90	5.09
2253	NYSE	SQNS	Mon, Mar 30, 2020	5.74	5.98	5.36	5.44
2252	NYSE	SQNS	Fri, Mar 27, 2020	5.50	5.76	5.36	5.76
2251	NYSE	SQNS	Thu, Mar 26, 2020	5.50	5.99	4.94	5.64
2250	NYSE	SQNS	Wed, Mar 25, 2020	4.75	5.62	4.72	5.60
2249	NYSE	SQNS	Tue, Mar 24, 2020	4.34	4.80	4.20	4.64
2248	NYSE	SQNS	Mon, Mar 23, 2020	3.83	4.34	3.77	4.20
2247	NYSE	SQNS	Fri, Mar 20, 2020	3.95	4.10	3.73	4.00
2246	NYSE	SQNS	Thu, Mar 19, 2020	3.48	3.96	3.40	3.77
2245	NYSE	SQNS	Wed, Mar 18, 2020	3.66	4.10	3.31	3.63
2244	NYSE	SQNS	Tue, Mar 17, 2020	3.75	4.10	3.50	3.96
2243	NYSE	SQNS	Mon, Mar 16, 2020	3.66	4.49	3.35	3.59
2242	NYSE	SQNS	Fri, Mar 13, 2020	4.11	4.27	3.73	3.97
2241	NYSE	SQNS	Thu, Mar 12, 2020	4.05	4.45	3.98	3.98
2240	NYSE	SQNS	Wed, Mar 11, 2020	5.08	5.29	4.61	4.75
2239	NYSE	SQNS	Tue, Mar 10, 2020	5.15	5.50	4.86	5.26
2238	NYSE	SQNS	Mon, Mar 9, 2020	4.59	5.10	4.00	5.08
2237	NYSE	SQNS	Fri, Mar 6, 2020	5.10	5.46	4.97	5.12
2236	NYSE	SQNS	Thu, Mar 5, 2020	5.72	5.73	5.25	5.36
2235	NYSE	SQNS	Wed, Mar 4, 2020	5.75	6.14	5.61	5.85
2234	NYSE	SQNS	Tue, Mar 3, 2020	5.20	5.88	5.20	5.55
2233	NYSE	SQNS	Mon, Mar 2, 2020	5.34	5.44	5.03	5.16
2232	NYSE	SQNS	Fri, Feb 28, 2020	4.76	5.25	4.50	5.14
2231	NYSE	SQNS	Thu, Feb 27, 2020	5.24	5.33	4.51	5.04
2230	NYSE	SQNS	Wed, Feb 26, 2020	6.23	6.26	5.18	5.36
2229	NYSE	SQNS	Tue, Feb 25, 2020	6.50	6.61	6.23	6.26
2228	NYSE	SQNS	Mon, Feb 24, 2020	6.75	6.75	6.06	6.45
2227	NYSE	SQNS	Fri, Feb 21, 2020	6.82	7.00	6.40	6.88
2226	NYSE	SQNS	Thu, Feb 20, 2020	7.00	7.25	6.25	6.76
2225	NYSE	SQNS	Wed, Feb 19, 2020	7.59	7.59	6.68	7.12
2224	NYSE	SQNS	Tue, Feb 18, 2020	5.74	6.65	5.66	6.65
2223	NYSE	SQNS	Fri, Feb 14, 2020	5.49	5.73	5.39	5.50
2222	NYSE	SQNS	Thu, Feb 13, 2020	5.13	5.55	5.11	5.38
2221	NYSE	SQNS	Wed, Feb 12, 2020	4.20	5.19	4.19	5.00
2220	NYSE	SQNS	Tue, Feb 11, 2020	4.74	4.74	4.10	4.32
2219	NYSE	SQNS	Mon, Feb 10, 2020	4.00	4.34	4.00	4.16
2218	NYSE	SQNS	Fri, Feb 7, 2020	4.38	4.39	4.00	4.08
2217	NYSE	SQNS	Thu, Feb 6, 2020	4.45	4.60	4.25	4.31
2216	NYSE	SQNS	Wed, Feb 5, 2020	4.41	4.59	4.31	4.44
2215	NYSE	SQNS	Tue, Feb 4, 2020	4.56	4.88	4.40	4.40
2214	NYSE	SQNS	Mon, Feb 3, 2020	4.51	4.68	4.33	4.56
2213	NYSE	SQNS	Fri, Jan 31, 2020	4.61	4.63	4.32	4.47
2212	NYSE	SQNS	Thu, Jan 30, 2020	4.74	4.84	4.31	4.67
2211	NYSE	SQNS	Wed, Jan 29, 2020	4.90	4.90	4.65	4.72
2210	NYSE	SQNS	Tue, Jan 28, 2020	4.52	4.95	4.52	4.87
2209	NYSE	SQNS	Mon, Jan 27, 2020	4.72	4.72	4.30	4.55
2208	NYSE	SQNS	Fri, Jan 24, 2020	4.73	5.00	4.66	4.81
2207	NYSE	SQNS	Thu, Jan 23, 2020	4.55	4.83	4.37	4.72
2206	NYSE	SQNS	Wed, Jan 22, 2020	4.41	4.65	4.38	4.44
2205	NYSE	SQNS	Tue, Jan 21, 2020	4.65	4.73	4.23	4.39
2204	NYSE	SQNS	Fri, Jan 17, 2020	4.44	4.73	4.10	4.65
2203	NYSE	SQNS	Thu, Jan 16, 2020	4.19	4.50	4.08	4.37
2202	NYSE	SQNS	Wed, Jan 15, 2020	4.08	4.20	3.82	4.13
2201	NYSE	SQNS	Tue, Jan 14, 2020	3.40	4.35	3.40	4.00
2200	NYSE	SQNS	Mon, Jan 13, 2020	3.28	3.44	3.20	3.40
2199	NYSE	SQNS	Fri, Jan 10, 2020	3.10	3.20	2.97	3.19
2198	NYSE	SQNS	Thu, Jan 9, 2020	3.14	3.27	2.91	3.06
2197	NYSE	SQNS	Wed, Jan 8, 2020	3.28	3.28	3.10	3.14
2196	NYSE	SQNS	Tue, Jan 7, 2020	3.11	3.40	3.05	3.26
2195	NYSE	SQNS	Mon, Jan 6, 2020	3.03	3.10	2.95	3.04
2194	NYSE	SQNS	Fri, Jan 3, 2020	3.00	3.13	2.97	3.03
2193	NYSE	SQNS	Thu, Jan 2, 2020	3.11	3.20	2.96	3.00
2192	NYSE	SQNS	Tue, Dec 31, 2019	2.91	3.02	2.91	3.00
2191	NYSE	SQNS	Mon, Dec 30, 2019	2.95	3.00	2.67	2.99
2190	NYSE	SQNS	Fri, Dec 27, 2019	2.96	3.00	2.91	3.00
2189	NYSE	SQNS	Thu, Dec 26, 2019	3.00	3.00	2.96	2.96
2188	NYSE	SQNS	Tue, Dec 24, 2019	2.95	3.00	2.95	3.00
2187	NYSE	SQNS	Mon, Dec 23, 2019	3.00	3.00	2.89	2.97
2186	NYSE	SQNS	Fri, Dec 20, 2019	2.91	3.00	2.68	3.00
2185	NYSE	SQNS	Thu, Dec 19, 2019	3.00	3.02	2.81	2.91
2184	NYSE	SQNS	Wed, Dec 18, 2019	2.90	3.11	2.80	3.00
2183	NYSE	SQNS	Tue, Dec 17, 2019	3.00	3.00	2.80	2.91
2182	NYSE	SQNS	Mon, Dec 16, 2019	3.14	3.18	2.85	2.91
2181	NYSE	SQNS	Fri, Dec 13, 2019	3.29	3.36	3.14	3.14
2180	NYSE	SQNS	Thu, Dec 12, 2019	3.04	3.45	3.03	3.35
2179	NYSE	SQNS	Wed, Dec 11, 2019	3.00	3.05	2.95	3.04
2178	NYSE	SQNS	Tue, Dec 10, 2019	3.04	3.04	2.91	2.97
2177	NYSE	SQNS	Mon, Dec 9, 2019	2.91	3.02	2.80	3.00
2176	NYSE	SQNS	Fri, Dec 6, 2019	2.88	2.88	2.69	2.82
2175	NYSE	SQNS	Thu, Dec 5, 2019	2.72	2.83	2.59	2.81
2174	NYSE	SQNS	Wed, Dec 4, 2019	2.25	2.80	2.25	2.76
2173	NYSE	SQNS	Tue, Dec 3, 2019	2.32	2.34	2.21	2.32
2172	NYSE	SQNS	Mon, Dec 2, 2019	3.00	3.01	2.26	2.32
2171	NYSE	SQNS	Fri, Nov 29, 2019	2.36	3.15	2.25	3.09
2170	NYSE	SQNS	Wed, Nov 27, 2019	1.80	2.41	1.80	2.32
2169	NYSE	SQNS	Tue, Nov 26, 2019	1.72	1.84	1.68	1.81
2168	NYSE	SQNS	Mon, Nov 25, 2019	1.88	1.92	1.70	1.75
2167	NYSE	SQNS	Fri, Nov 22, 2019	2.00	2.00	1.88	1.89
2166	NYSE	SQNS	Thu, Nov 21, 2019	2.04	2.07	1.86	1.94
2165	NYSE	SQNS	Wed, Nov 20, 2019	2.24	2.24	1.96	1.96
2164	NYSE	SQNS	Tue, Nov 19, 2019	1.84	2.28	1.82	2.26
2163	NYSE	SQNS	Mon, Nov 18, 2019	2.36	2.36	1.82	1.88
2162	NYSE	SQNS	Fri, Nov 15, 2019	2.46	2.64	2.20	2.34
2161	NYSE	SQNS	Thu, Nov 14, 2019	2.72	2.72	2.40	2.44
2160	NYSE	SQNS	Wed, Nov 13, 2019	2.80	2.85	2.60	2.68
2159	NYSE	SQNS	Tue, Nov 12, 2019	2.68	2.80	2.66	2.80
2158	NYSE	SQNS	Mon, Nov 11, 2019	2.68	2.80	2.64	2.68
2157	NYSE	SQNS	Fri, Nov 8, 2019	2.87	2.96	2.61	2.64
2156	NYSE	SQNS	Thu, Nov 7, 2019	2.96	3.20	2.72	2.76
2155	NYSE	SQNS	Wed, Nov 6, 2019	3.68	3.70	2.96	3.02
2154	NYSE	SQNS	Tue, Nov 5, 2019	3.60	3.67	3.52	3.56
2153	NYSE	SQNS	Mon, Nov 4, 2019	3.60	3.68	3.52	3.66
2152	NYSE	SQNS	Fri, Nov 1, 2019	3.41	3.68	3.40	3.60
2151	NYSE	SQNS	Thu, Oct 31, 2019	3.48	3.60	3.45	3.54
2150	NYSE	SQNS	Wed, Oct 30, 2019	3.52	3.64	3.40	3.60
2149	NYSE	SQNS	Tue, Oct 29, 2019	3.51	3.68	3.48	3.65
2148	NYSE	SQNS	Mon, Oct 28, 2019	3.60	3.68	3.52	3.53
2147	NYSE	SQNS	Fri, Oct 25, 2019	3.68	3.68	3.44	3.56
2146	NYSE	SQNS	Thu, Oct 24, 2019	3.56	3.68	3.48	3.61
2145	NYSE	SQNS	Wed, Oct 23, 2019	3.48	3.64	3.44	3.58
2144	NYSE	SQNS	Tue, Oct 22, 2019	3.32	3.56	3.28	3.47
2143	NYSE	SQNS	Mon, Oct 21, 2019	3.01	3.28	3.01	3.28
2142	NYSE	SQNS	Fri, Oct 18, 2019	3.26	3.38	3.00	3.12
2141	NYSE	SQNS	Thu, Oct 17, 2019	3.20	3.40	3.19	3.22
2140	NYSE	SQNS	Wed, Oct 16, 2019	3.04	3.28	2.93	3.20
2139	NYSE	SQNS	Tue, Oct 15, 2019	3.04	3.12	2.93	2.97
2138	NYSE	SQNS	Mon, Oct 14, 2019	3.06	3.18	3.04	3.04
2137	NYSE	SQNS	Fri, Oct 11, 2019	2.97	2.97	2.92	2.97
2136	NYSE	SQNS	Thu, Oct 10, 2019	3.34	3.34	2.85	2.97
2135	NYSE	SQNS	Wed, Oct 9, 2019	3.24	3.39	3.12	3.18
2134	NYSE	SQNS	Tue, Oct 8, 2019	3.46	3.48	3.24	3.25
2133	NYSE	SQNS	Mon, Oct 7, 2019	3.32	3.49	3.32	3.44
2132	NYSE	SQNS	Fri, Oct 4, 2019	3.48	3.49	3.28	3.40
2131	NYSE	SQNS	Thu, Oct 3, 2019	3.38	3.52	3.36	3.49
2130	NYSE	SQNS	Wed, Oct 2, 2019	3.52	3.60	3.20	3.28
2129	NYSE	SQNS	Tue, Oct 1, 2019	3.48	3.60	3.36	3.44
2128	NYSE	SQNS	Mon, Sep 30, 2019	3.44	3.49	3.44	3.47
2127	NYSE	SQNS	Fri, Sep 27, 2019	3.44	3.60	3.44	3.44
2126	NYSE	SQNS	Thu, Sep 26, 2019	3.60	3.68	3.26	3.56
2125	NYSE	SQNS	Wed, Sep 25, 2019	3.64	3.72	3.56	3.56
2124	NYSE	SQNS	Tue, Sep 24, 2019	3.81	3.81	3.42	3.56
2123	NYSE	SQNS	Mon, Sep 23, 2019	3.92	3.94	3.81	3.85
2122	NYSE	SQNS	Fri, Sep 20, 2019	3.88	3.88	3.64	3.88
2121	NYSE	SQNS	Thu, Sep 19, 2019	3.98	4.00	3.92	3.92
2120	NYSE	SQNS	Wed, Sep 18, 2019	3.98	4.16	3.92	3.96
2119	NYSE	SQNS	Tue, Sep 17, 2019	4.00	4.08	3.96	3.98
2118	NYSE	SQNS	Mon, Sep 16, 2019	3.93	4.02	3.84	4.00
2117	NYSE	SQNS	Fri, Sep 13, 2019	4.00	4.04	3.93	3.93
2116	NYSE	SQNS	Thu, Sep 12, 2019	4.00	4.08	3.91	4.00
2115	NYSE	SQNS	Wed, Sep 11, 2019	4.00	4.08	3.73	3.99
2114	NYSE	SQNS	Tue, Sep 10, 2019	3.76	4.08	3.76	4.00
2113	NYSE	SQNS	Mon, Sep 9, 2019	3.84	3.87	3.68	3.87
2112	NYSE	SQNS	Fri, Sep 6, 2019	3.64	3.80	3.64	3.70
2111	NYSE	SQNS	Thu, Sep 5, 2019	3.64	3.77	3.44	3.64
2110	NYSE	SQNS	Wed, Sep 4, 2019	3.68	3.88	3.68	3.72
2109	NYSE	SQNS	Tue, Sep 3, 2019	3.84	4.04	3.76	3.77
2108	NYSE	SQNS	Fri, Aug 30, 2019	3.90	4.08	3.80	3.96
2107	NYSE	SQNS	Thu, Aug 29, 2019	4.08	4.08	3.72	3.89
2106	NYSE	SQNS	Wed, Aug 28, 2019	4.00	4.08	3.88	3.96
2105	NYSE	SQNS	Tue, Aug 27, 2019	3.80	4.04	3.76	4.00
2104	NYSE	SQNS	Mon, Aug 26, 2019	3.84	4.00	3.76	3.95
2103	NYSE	SQNS	Fri, Aug 23, 2019	4.08	4.08	3.61	3.85
2102	NYSE	SQNS	Thu, Aug 22, 2019	3.68	4.12	3.68	4.00
2101	NYSE	SQNS	Wed, Aug 21, 2019	3.64	3.84	3.60	3.80
2100	NYSE	SQNS	Tue, Aug 20, 2019	3.40	3.64	3.40	3.53
2099	NYSE	SQNS	Mon, Aug 19, 2019	3.44	3.60	3.40	3.48
2098	NYSE	SQNS	Fri, Aug 16, 2019	3.32	3.48	3.32	3.44
2097	NYSE	SQNS	Thu, Aug 15, 2019	3.36	3.52	3.30	3.44
2096	NYSE	SQNS	Wed, Aug 14, 2019	3.25	3.52	3.25	3.40
2095	NYSE	SQNS	Tue, Aug 13, 2019	3.44	3.64	3.36	3.38
2094	NYSE	SQNS	Mon, Aug 12, 2019	3.48	3.58	3.34	3.36
2093	NYSE	SQNS	Fri, Aug 9, 2019	3.63	3.63	3.40	3.44
2092	NYSE	SQNS	Thu, Aug 8, 2019	3.28	3.64	3.20	3.40
2091	NYSE	SQNS	Wed, Aug 7, 2019	3.32	3.45	3.28	3.38
2090	NYSE	SQNS	Tue, Aug 6, 2019	3.28	3.48	3.20	3.32
2089	NYSE	SQNS	Mon, Aug 5, 2019	3.28	3.48	3.27	3.27
2088	NYSE	SQNS	Fri, Aug 2, 2019	3.42	3.60	3.24	3.38
2087	NYSE	SQNS	Thu, Aug 1, 2019	3.62	3.88	3.54	3.54
2086	NYSE	SQNS	Wed, Jul 31, 2019	3.38	3.68	3.24	3.57
2085	NYSE	SQNS	Tue, Jul 30, 2019	2.88	3.36	2.67	3.36
2084	NYSE	SQNS	Mon, Jul 29, 2019	3.52	3.60	3.31	3.32
2083	NYSE	SQNS	Fri, Jul 26, 2019	3.60	3.71	3.45	3.52
2082	NYSE	SQNS	Thu, Jul 25, 2019	3.52	3.64	3.52	3.59
2081	NYSE	SQNS	Wed, Jul 24, 2019	3.60	3.68	3.39	3.48
2080	NYSE	SQNS	Tue, Jul 23, 2019	3.80	3.80	3.60	3.60
2079	NYSE	SQNS	Mon, Jul 22, 2019	3.87	3.87	3.60	3.68
2078	NYSE	SQNS	Fri, Jul 19, 2019	3.80	3.90	3.68	3.75
2077	NYSE	SQNS	Thu, Jul 18, 2019	3.92	3.94	3.64	3.72
2076	NYSE	SQNS	Wed, Jul 17, 2019	3.96	3.98	3.63	3.80
2075	NYSE	SQNS	Tue, Jul 16, 2019	3.94	3.97	3.76	3.84
2074	NYSE	SQNS	Mon, Jul 15, 2019	3.74	4.12	3.74	3.80
2073	NYSE	SQNS	Fri, Jul 12, 2019	3.65	3.90	3.48	3.50
2072	NYSE	SQNS	Thu, Jul 11, 2019	3.48	3.68	3.48	3.65
2071	NYSE	SQNS	Wed, Jul 10, 2019	3.63	3.80	3.54	3.54
2070	NYSE	SQNS	Tue, Jul 9, 2019	3.72	3.78	3.00	3.59
2069	NYSE	SQNS	Mon, Jul 8, 2019	3.88	4.12	3.80	3.85
2068	NYSE	SQNS	Fri, Jul 5, 2019	3.88	3.88	3.68	3.80
2067	NYSE	SQNS	Wed, Jul 3, 2019	3.84	3.88	3.64	3.80
2066	NYSE	SQNS	Tue, Jul 2, 2019	3.84	3.88	3.72	3.72
2065	NYSE	SQNS	Mon, Jul 1, 2019	3.76	3.92	3.62	3.72
2064	NYSE	SQNS	Fri, Jun 28, 2019	3.52	3.76	3.52	3.56
2063	NYSE	SQNS	Thu, Jun 27, 2019	3.60	3.60	3.44	3.60
2062	NYSE	SQNS	Wed, Jun 26, 2019	3.52	3.60	3.52	3.55
2061	NYSE	SQNS	Tue, Jun 25, 2019	3.52	3.60	3.42	3.52
2060	NYSE	SQNS	Mon, Jun 24, 2019	3.60	3.60	3.46	3.52
2059	NYSE	SQNS	Fri, Jun 21, 2019	3.60	3.60	3.48	3.58
2058	NYSE	SQNS	Thu, Jun 20, 2019	3.75	3.76	3.48	3.60
2057	NYSE	SQNS	Wed, Jun 19, 2019	3.72	3.80	3.64	3.65
2056	NYSE	SQNS	Tue, Jun 18, 2019	3.92	3.92	3.61	3.64
2055	NYSE	SQNS	Mon, Jun 17, 2019	3.72	3.88	3.60	3.68
2054	NYSE	SQNS	Fri, Jun 14, 2019	3.52	3.77	3.52	3.60
2053	NYSE	SQNS	Thu, Jun 13, 2019	3.60	3.60	3.44	3.52
2052	NYSE	SQNS	Wed, Jun 12, 2019	3.60	3.60	3.48	3.56
2051	NYSE	SQNS	Tue, Jun 11, 2019	3.68	3.68	3.40	3.48
2050	NYSE	SQNS	Mon, Jun 10, 2019	3.48	3.68	3.40	3.51
2049	NYSE	SQNS	Fri, Jun 7, 2019	3.40	3.56	3.40	3.51
2048	NYSE	SQNS	Thu, Jun 6, 2019	3.28	3.92	3.24	3.39
2047	NYSE	SQNS	Wed, Jun 5, 2019	3.28	3.44	3.25	3.27
2046	NYSE	SQNS	Tue, Jun 4, 2019	3.47	3.63	3.36	3.39
2045	NYSE	SQNS	Mon, Jun 3, 2019	3.64	3.64	3.40	3.47
2044	NYSE	SQNS	Fri, May 31, 2019	3.56	3.68	3.40	3.64
2043	NYSE	SQNS	Thu, May 30, 2019	3.60	3.70	3.53	3.63
2042	NYSE	SQNS	Wed, May 29, 2019	3.68	3.68	3.53	3.62
2041	NYSE	SQNS	Tue, May 28, 2019	3.84	3.88	3.64	3.68
2040	NYSE	SQNS	Fri, May 24, 2019	3.88	3.88	3.68	3.81
2039	NYSE	SQNS	Thu, May 23, 2019	4.04	4.04	3.72	3.89
2038	NYSE	SQNS	Wed, May 22, 2019	4.00	4.20	3.92	4.04
2037	NYSE	SQNS	Tue, May 21, 2019	4.00	4.04	3.88	3.92
2036	NYSE	SQNS	Mon, May 20, 2019	4.00	4.08	3.84	3.92
2035	NYSE	SQNS	Fri, May 17, 2019	4.00	4.12	3.97	3.99
2034	NYSE	SQNS	Thu, May 16, 2019	4.00	4.20	3.88	4.12
2033	NYSE	SQNS	Wed, May 15, 2019	4.00	4.04	3.84	3.93
2032	NYSE	SQNS	Tue, May 14, 2019	4.24	4.24	4.04	4.08
2031	NYSE	SQNS	Mon, May 13, 2019	4.24	4.24	3.92	3.94
2030	NYSE	SQNS	Fri, May 10, 2019	3.84	4.40	3.80	4.32
2029	NYSE	SQNS	Thu, May 9, 2019	4.32	4.52	3.84	4.00
2028	NYSE	SQNS	Wed, May 8, 2019	4.32	4.60	4.32	4.60
2027	NYSE	SQNS	Tue, May 7, 2019	4.36	4.44	4.29	4.40
2026	NYSE	SQNS	Mon, May 6, 2019	4.36	4.48	4.20	4.40
2025	NYSE	SQNS	Fri, May 3, 2019	4.28	4.40	4.22	4.39
2024	NYSE	SQNS	Thu, May 2, 2019	4.36	4.40	4.00	4.32
2023	NYSE	SQNS	Wed, May 1, 2019	4.44	4.44	4.32	4.40
2022	NYSE	SQNS	Tue, Apr 30, 2019	4.44	4.44	4.39	4.40
2021	NYSE	SQNS	Mon, Apr 29, 2019	4.52	4.56	4.36	4.36
2020	NYSE	SQNS	Fri, Apr 26, 2019	4.48	4.52	4.40	4.48
2019	NYSE	SQNS	Thu, Apr 25, 2019	4.56	4.56	4.36	4.40
2018	NYSE	SQNS	Wed, Apr 24, 2019	4.64	4.64	4.44	4.56
2017	NYSE	SQNS	Tue, Apr 23, 2019	4.40	4.70	4.28	4.60
2016	NYSE	SQNS	Mon, Apr 22, 2019	4.32	4.40	4.20	4.32
2015	NYSE	SQNS	Thu, Apr 18, 2019	4.40	4.40	4.28	4.33
2014	NYSE	SQNS	Wed, Apr 17, 2019	4.44	4.52	4.32	4.40
2013	NYSE	SQNS	Tue, Apr 16, 2019	4.40	4.40	4.29	4.40
2012	NYSE	SQNS	Mon, Apr 15, 2019	4.44	4.44	4.28	4.40
2011	NYSE	SQNS	Fri, Apr 12, 2019	4.40	4.40	4.26	4.40
2010	NYSE	SQNS	Thu, Apr 11, 2019	4.28	4.36	4.28	4.30
2009	NYSE	SQNS	Wed, Apr 10, 2019	4.36	4.48	4.20	4.32
2008	NYSE	SQNS	Tue, Apr 9, 2019	4.32	4.44	4.24	4.32
2007	NYSE	SQNS	Mon, Apr 8, 2019	4.48	4.48	4.32	4.40
2006	NYSE	SQNS	Fri, Apr 5, 2019	4.24	4.44	4.20	4.36
2005	NYSE	SQNS	Thu, Apr 4, 2019	4.36	4.36	4.20	4.28
2004	NYSE	SQNS	Wed, Apr 3, 2019	4.40	4.48	4.20	4.32
2003	NYSE	SQNS	Tue, Apr 2, 2019	4.52	4.52	4.36	4.36
2002	NYSE	SQNS	Mon, Apr 1, 2019	4.36	4.72	4.28	4.52
2001	NYSE	SQNS	Fri, Mar 29, 2019	4.48	4.48	4.36	4.41
2000	NYSE	SQNS	Thu, Mar 28, 2019	4.56	4.56	4.40	4.44
1999	NYSE	SQNS	Wed, Mar 27, 2019	4.48	4.52	4.40	4.44
1998	NYSE	SQNS	Tue, Mar 26, 2019	4.40	4.48	4.40	4.44
1997	NYSE	SQNS	Mon, Mar 25, 2019	4.60	4.60	4.40	4.40
1996	NYSE	SQNS	Fri, Mar 22, 2019	4.72	4.80	4.60	4.72
1995	NYSE	SQNS	Thu, Mar 21, 2019	4.52	4.80	4.51	4.72
1994	NYSE	SQNS	Wed, Mar 20, 2019	4.56	4.60	4.40	4.52
1993	NYSE	SQNS	Tue, Mar 19, 2019	4.48	4.75	4.40	4.56
1992	NYSE	SQNS	Mon, Mar 18, 2019	4.44	4.48	4.24	4.32
1991	NYSE	SQNS	Fri, Mar 15, 2019	4.44	4.48	4.32	4.44
1990	NYSE	SQNS	Thu, Mar 14, 2019	4.52	4.52	4.24	4.40
1989	NYSE	SQNS	Wed, Mar 13, 2019	4.60	4.60	4.36	4.40
1988	NYSE	SQNS	Tue, Mar 12, 2019	4.32	4.60	4.28	4.48
1987	NYSE	SQNS	Mon, Mar 11, 2019	4.28	4.28	4.24	4.24
1986	NYSE	SQNS	Fri, Mar 8, 2019	4.36	4.36	4.24	4.28
1985	NYSE	SQNS	Thu, Mar 7, 2019	4.28	4.36	4.20	4.36
1984	NYSE	SQNS	Wed, Mar 6, 2019	4.40	4.40	4.20	4.28
1983	NYSE	SQNS	Tue, Mar 5, 2019	4.44	4.48	4.32	4.40
1982	NYSE	SQNS	Mon, Mar 4, 2019	4.48	4.56	4.44	4.48
1981	NYSE	SQNS	Fri, Mar 1, 2019	4.40	4.52	4.36	4.44
1980	NYSE	SQNS	Thu, Feb 28, 2019	4.52	4.56	4.40	4.40
1979	NYSE	SQNS	Wed, Feb 27, 2019	4.76	4.76	4.44	4.52
1978	NYSE	SQNS	Tue, Feb 26, 2019	4.40	4.72	4.32	4.60
1977	NYSE	SQNS	Mon, Feb 25, 2019	4.44	4.60	4.36	4.40
1976	NYSE	SQNS	Fri, Feb 22, 2019	4.48	4.68	4.37	4.40
1975	NYSE	SQNS	Thu, Feb 21, 2019	4.92	5.20	4.44	4.52
1974	NYSE	SQNS	Wed, Feb 20, 2019	3.92	4.52	3.88	4.24
1973	NYSE	SQNS	Tue, Feb 19, 2019	3.56	4.04	3.44	4.04
1972	NYSE	SQNS	Fri, Feb 15, 2019	3.96	4.08	3.96	3.96
1971	NYSE	SQNS	Thu, Feb 14, 2019	4.00	4.20	3.96	4.04
1970	NYSE	SQNS	Wed, Feb 13, 2019	3.80	4.08	3.72	3.94
1969	NYSE	SQNS	Tue, Feb 12, 2019	3.60	3.76	3.52	3.68
1968	NYSE	SQNS	Mon, Feb 11, 2019	3.68	3.78	3.60	3.62
1967	NYSE	SQNS	Fri, Feb 8, 2019	3.72	3.72	3.21	3.60
1966	NYSE	SQNS	Thu, Feb 7, 2019	3.52	3.75	3.52	3.68
1965	NYSE	SQNS	Wed, Feb 6, 2019	3.72	3.95	3.72	3.88
1964	NYSE	SQNS	Tue, Feb 5, 2019	4.00	4.04	3.16	3.67
1963	NYSE	SQNS	Mon, Feb 4, 2019	4.04	4.08	3.96	4.02
1962	NYSE	SQNS	Fri, Feb 1, 2019	4.08	4.20	4.04	4.04
1961	NYSE	SQNS	Thu, Jan 31, 2019	4.20	4.32	4.20	4.20
1960	NYSE	SQNS	Wed, Jan 30, 2019	4.24	4.44	4.20	4.20
1959	NYSE	SQNS	Tue, Jan 29, 2019	4.40	4.40	4.20	4.36
1958	NYSE	SQNS	Mon, Jan 28, 2019	4.28	4.36	4.16	4.36
1957	NYSE	SQNS	Fri, Jan 25, 2019	4.32	4.40	4.08	4.36
1956	NYSE	SQNS	Thu, Jan 24, 2019	4.20	4.32	4.19	4.20
1955	NYSE	SQNS	Wed, Jan 23, 2019	4.44	4.44	4.31	4.36
1954	NYSE	SQNS	Tue, Jan 22, 2019	4.56	4.60	4.12	4.40
1953	NYSE	SQNS	Fri, Jan 18, 2019	4.56	4.56	4.48	4.56
1952	NYSE	SQNS	Thu, Jan 17, 2019	4.60	4.68	4.44	4.56
1951	NYSE	SQNS	Wed, Jan 16, 2019	4.20	4.64	4.20	4.60
1950	NYSE	SQNS	Tue, Jan 15, 2019	3.96	4.80	3.88	4.12
1949	NYSE	SQNS	Mon, Jan 14, 2019	3.88	4.20	3.88	4.08
1948	NYSE	SQNS	Fri, Jan 11, 2019	3.86	3.92	3.80	3.88
1947	NYSE	SQNS	Thu, Jan 10, 2019	4.00	4.00	3.84	3.85
1946	NYSE	SQNS	Wed, Jan 9, 2019	3.92	4.04	3.81	3.98
1945	NYSE	SQNS	Tue, Jan 8, 2019	4.00	4.14	3.84	3.90
1944	NYSE	SQNS	Mon, Jan 7, 2019	3.80	4.00	3.80	3.96
1943	NYSE	SQNS	Fri, Jan 4, 2019	3.28	3.84	3.28	3.67
1942	NYSE	SQNS	Thu, Jan 3, 2019	3.40	3.52	3.12	3.32
1941	NYSE	SQNS	Wed, Jan 2, 2019	3.20	3.38	3.12	3.36
1940	NYSE	SQNS	Mon, Dec 31, 2018	3.04	3.28	3.00	3.12
1939	NYSE	SQNS	Fri, Dec 28, 2018	3.20	3.40	3.10	3.20
1938	NYSE	SQNS	Thu, Dec 27, 2018	3.00	3.28	3.00	3.22
1937	NYSE	SQNS	Wed, Dec 26, 2018	3.00	3.24	3.00	3.04
1936	NYSE	SQNS	Mon, Dec 24, 2018	3.16	3.20	3.00	3.00
1935	NYSE	SQNS	Fri, Dec 21, 2018	3.00	3.26	3.00	3.04
1934	NYSE	SQNS	Thu, Dec 20, 2018	3.60	3.68	3.00	3.20
1933	NYSE	SQNS	Wed, Dec 19, 2018	3.76	3.80	3.60	3.60
1932	NYSE	SQNS	Tue, Dec 18, 2018	3.80	4.00	3.76	3.80
1931	NYSE	SQNS	Mon, Dec 17, 2018	3.97	4.00	3.60	3.76
1930	NYSE	SQNS	Fri, Dec 14, 2018	4.04	4.08	3.96	3.96
1929	NYSE	SQNS	Thu, Dec 13, 2018	4.00	4.16	4.00	4.04
1928	NYSE	SQNS	Wed, Dec 12, 2018	4.16	4.28	4.00	4.00
1927	NYSE	SQNS	Tue, Dec 11, 2018	4.40	4.40	4.00	4.00
1926	NYSE	SQNS	Mon, Dec 10, 2018	4.20	4.36	4.00	4.36
1925	NYSE	SQNS	Fri, Dec 7, 2018	4.16	4.32	4.16	4.16
1924	NYSE	SQNS	Thu, Dec 6, 2018	4.48	4.56	4.12	4.20
1923	NYSE	SQNS	Tue, Dec 4, 2018	4.52	4.60	4.36	4.60
1922	NYSE	SQNS	Mon, Dec 3, 2018	4.28	4.68	4.20	4.48
1921	NYSE	SQNS	Fri, Nov 30, 2018	4.04	4.32	4.04	4.28
1920	NYSE	SQNS	Thu, Nov 29, 2018	4.04	4.12	3.98	4.00
1919	NYSE	SQNS	Wed, Nov 28, 2018	4.08	4.12	4.00	4.08
1918	NYSE	SQNS	Tue, Nov 27, 2018	4.00	4.08	4.00	4.04
1917	NYSE	SQNS	Mon, Nov 26, 2018	4.12	4.12	4.00	4.00
1916	NYSE	SQNS	Fri, Nov 23, 2018	4.08	4.16	4.04	4.08
1915	NYSE	SQNS	Wed, Nov 21, 2018	4.05	4.24	4.04	4.08
1914	NYSE	SQNS	Tue, Nov 20, 2018	4.00	4.20	3.73	4.08
1913	NYSE	SQNS	Mon, Nov 19, 2018	4.04	4.12	4.00	4.00
1912	NYSE	SQNS	Fri, Nov 16, 2018	4.04	4.12	4.00	4.08
1911	NYSE	SQNS	Thu, Nov 15, 2018	4.00	4.12	4.00	4.12
1910	NYSE	SQNS	Wed, Nov 14, 2018	4.12	4.12	4.00	4.00
1909	NYSE	SQNS	Tue, Nov 13, 2018	4.36	4.40	4.12	4.16
1908	NYSE	SQNS	Mon, Nov 12, 2018	4.52	4.52	4.36	4.40
1907	NYSE	SQNS	Fri, Nov 9, 2018	4.40	4.56	4.36	4.52
1906	NYSE	SQNS	Thu, Nov 8, 2018	4.40	4.60	4.36	4.40
1905	NYSE	SQNS	Wed, Nov 7, 2018	4.44	4.56	4.36	4.56
1904	NYSE	SQNS	Tue, Nov 6, 2018	4.72	4.72	4.32	4.52
1903	NYSE	SQNS	Mon, Nov 5, 2018	4.20	4.88	4.08	4.80
1902	NYSE	SQNS	Fri, Nov 2, 2018	4.20	4.28	4.16	4.20
1901	NYSE	SQNS	Thu, Nov 1, 2018	4.24	4.24	3.99	4.16
1900	NYSE	SQNS	Wed, Oct 31, 2018	4.36	4.64	4.00	4.20
1899	NYSE	SQNS	Tue, Oct 30, 2018	5.20	5.20	4.08	4.08
1898	NYSE	SQNS	Mon, Oct 29, 2018	5.32	5.40	5.23	5.28
1897	NYSE	SQNS	Fri, Oct 26, 2018	5.28	5.48	5.12	5.36
1896	NYSE	SQNS	Thu, Oct 25, 2018	5.32	5.44	5.28	5.36
1895	NYSE	SQNS	Wed, Oct 24, 2018	5.36	5.52	5.28	5.32
1894	NYSE	SQNS	Tue, Oct 23, 2018	5.28	5.52	5.24	5.40
1893	NYSE	SQNS	Mon, Oct 22, 2018	5.40	5.52	5.28	5.32
1892	NYSE	SQNS	Fri, Oct 19, 2018	5.40	5.40	5.28	5.40
1891	NYSE	SQNS	Thu, Oct 18, 2018	5.28	5.40	5.28	5.40
1890	NYSE	SQNS	Wed, Oct 17, 2018	5.24	5.44	5.24	5.32
1889	NYSE	SQNS	Tue, Oct 16, 2018	5.36	5.68	5.28	5.32
1888	NYSE	SQNS	Mon, Oct 15, 2018	5.52	5.60	5.28	5.36
1887	NYSE	SQNS	Fri, Oct 12, 2018	5.49	5.60	5.32	5.40
1886	NYSE	SQNS	Thu, Oct 11, 2018	5.64	5.64	4.92	5.40
1885	NYSE	SQNS	Wed, Oct 10, 2018	5.52	5.80	5.40	5.56
1884	NYSE	SQNS	Tue, Oct 9, 2018	5.52	5.60	5.52	5.52
1883	NYSE	SQNS	Mon, Oct 8, 2018	5.52	5.52	5.48	5.52
1882	NYSE	SQNS	Fri, Oct 5, 2018	5.56	5.68	5.48	5.52
1881	NYSE	SQNS	Thu, Oct 4, 2018	5.60	5.68	5.56	5.56
1880	NYSE	SQNS	Wed, Oct 3, 2018	5.72	5.72	5.53	5.64
1879	NYSE	SQNS	Tue, Oct 2, 2018	5.60	5.76	5.52	5.57
1878	NYSE	SQNS	Mon, Oct 1, 2018	5.72	5.72	5.64	5.64
1877	NYSE	SQNS	Fri, Sep 28, 2018	5.64	5.72	5.60	5.68
1876	NYSE	SQNS	Thu, Sep 27, 2018	5.64	5.72	5.64	5.64
1875	NYSE	SQNS	Wed, Sep 26, 2018	5.76	5.76	5.64	5.64
1874	NYSE	SQNS	Tue, Sep 25, 2018	5.60	5.76	5.52	5.72
1873	NYSE	SQNS	Mon, Sep 24, 2018	5.72	5.76	5.68	5.72
1872	NYSE	SQNS	Fri, Sep 21, 2018	5.72	5.80	5.68	5.72
1871	NYSE	SQNS	Thu, Sep 20, 2018	5.72	5.92	5.68	5.68
1870	NYSE	SQNS	Wed, Sep 19, 2018	5.80	5.96	5.60	5.72
1869	NYSE	SQNS	Tue, Sep 18, 2018	5.88	6.00	5.56	5.80
1868	NYSE	SQNS	Mon, Sep 17, 2018	6.44	6.51	5.84	5.84
1867	NYSE	SQNS	Fri, Sep 14, 2018	6.44	6.56	6.44	6.48
1866	NYSE	SQNS	Thu, Sep 13, 2018	6.44	6.48	6.44	6.46
1865	NYSE	SQNS	Wed, Sep 12, 2018	6.56	6.56	6.40	6.48
1864	NYSE	SQNS	Tue, Sep 11, 2018	6.48	6.56	6.44	6.56
1863	NYSE	SQNS	Mon, Sep 10, 2018	6.52	6.56	6.40	6.52
1862	NYSE	SQNS	Fri, Sep 7, 2018	6.40	6.64	6.40	6.52
1861	NYSE	SQNS	Thu, Sep 6, 2018	6.52	6.52	6.40	6.44
1860	NYSE	SQNS	Wed, Sep 5, 2018	6.60	6.72	6.52	6.52
1859	NYSE	SQNS	Tue, Sep 4, 2018	6.60	6.72	6.52	6.60
1858	NYSE	SQNS	Fri, Aug 31, 2018	6.80	6.80	6.60	6.64
1857	NYSE	SQNS	Thu, Aug 30, 2018	6.68	6.80	6.68	6.80
1856	NYSE	SQNS	Wed, Aug 29, 2018	6.80	6.80	6.67	6.76
1855	NYSE	SQNS	Tue, Aug 28, 2018	6.80	6.80	6.76	6.80
1854	NYSE	SQNS	Mon, Aug 27, 2018	6.60	6.80	6.52	6.76
1853	NYSE	SQNS	Fri, Aug 24, 2018	6.68	6.68	6.52	6.60
1852	NYSE	SQNS	Thu, Aug 23, 2018	6.72	6.72	6.64	6.64
1851	NYSE	SQNS	Wed, Aug 22, 2018	6.80	6.80	6.64	6.68
1850	NYSE	SQNS	Tue, Aug 21, 2018	6.68	6.80	6.64	6.76
1849	NYSE	SQNS	Mon, Aug 20, 2018	6.64	6.72	6.64	6.68
1848	NYSE	SQNS	Fri, Aug 17, 2018	6.76	6.80	6.64	6.68
1847	NYSE	SQNS	Thu, Aug 16, 2018	6.92	7.12	6.68	6.76
1846	NYSE	SQNS	Wed, Aug 15, 2018	7.12	7.12	6.64	6.84
1845	NYSE	SQNS	Tue, Aug 14, 2018	7.04	7.28	7.00	7.20
1844	NYSE	SQNS	Mon, Aug 13, 2018	7.16	7.40	7.04	7.12
1843	NYSE	SQNS	Fri, Aug 10, 2018	7.14	7.20	7.00	7.20
1842	NYSE	SQNS	Thu, Aug 9, 2018	6.92	7.20	6.76	7.20
1841	NYSE	SQNS	Wed, Aug 8, 2018	6.64	6.96	6.60	6.92
1840	NYSE	SQNS	Tue, Aug 7, 2018	6.68	6.76	6.56	6.64
1839	NYSE	SQNS	Mon, Aug 6, 2018	6.60	6.76	6.60	6.72
1838	NYSE	SQNS	Fri, Aug 3, 2018	6.72	6.84	6.60	6.64
1837	NYSE	SQNS	Thu, Aug 2, 2018	6.96	7.00	6.44	6.68
1836	NYSE	SQNS	Wed, Aug 1, 2018	6.88	7.16	6.88	6.96
1835	NYSE	SQNS	Tue, Jul 31, 2018	7.20	7.28	5.88	6.88
1834	NYSE	SQNS	Mon, Jul 30, 2018	7.84	7.84	7.00	7.32
1833	NYSE	SQNS	Fri, Jul 27, 2018	7.92	7.92	7.84	7.84
1832	NYSE	SQNS	Thu, Jul 26, 2018	7.84	8.00	7.84	7.96
1831	NYSE	SQNS	Wed, Jul 25, 2018	7.88	8.00	7.80	7.96
1830	NYSE	SQNS	Tue, Jul 24, 2018	7.80	7.92	7.76	7.84
1829	NYSE	SQNS	Mon, Jul 23, 2018	7.96	8.00	7.80	7.88
1828	NYSE	SQNS	Fri, Jul 20, 2018	7.88	8.00	7.80	7.96
1827	NYSE	SQNS	Thu, Jul 19, 2018	7.88	8.00	7.72	7.96
1826	NYSE	SQNS	Wed, Jul 18, 2018	7.76	8.00	7.76	7.84
1825	NYSE	SQNS	Tue, Jul 17, 2018	7.68	7.88	7.68	7.80
1824	NYSE	SQNS	Mon, Jul 16, 2018	7.96	8.04	7.64	7.72
1823	NYSE	SQNS	Fri, Jul 13, 2018	8.04	8.28	7.96	8.00
1822	NYSE	SQNS	Thu, Jul 12, 2018	8.24	8.26	8.00	8.08
1821	NYSE	SQNS	Wed, Jul 11, 2018	8.24	8.36	8.00	8.04
1820	NYSE	SQNS	Tue, Jul 10, 2018	8.28	8.40	8.20	8.24
1819	NYSE	SQNS	Mon, Jul 9, 2018	8.36	8.48	8.24	8.32
1818	NYSE	SQNS	Fri, Jul 6, 2018	8.64	8.64	8.20	8.40
1817	NYSE	SQNS	Thu, Jul 5, 2018	8.36	8.68	8.24	8.64
1816	NYSE	SQNS	Tue, Jul 3, 2018	8.48	8.52	8.20	8.24
1815	NYSE	SQNS	Mon, Jul 2, 2018	8.20	8.40	8.20	8.40
1814	NYSE	SQNS	Fri, Jun 29, 2018	8.16	8.40	8.13	8.16
1813	NYSE	SQNS	Thu, Jun 28, 2018	8.08	8.20	8.04	8.16
1812	NYSE	SQNS	Wed, Jun 27, 2018	8.20	8.20	8.04	8.12
1811	NYSE	SQNS	Tue, Jun 26, 2018	8.16	8.36	8.08	8.20
1810	NYSE	SQNS	Mon, Jun 25, 2018	8.08	8.19	8.04	8.08
1809	NYSE	SQNS	Fri, Jun 22, 2018	8.44	8.44	8.08	8.08
1808	NYSE	SQNS	Thu, Jun 21, 2018	8.32	8.46	8.24	8.40
1807	NYSE	SQNS	Wed, Jun 20, 2018	8.24	8.36	8.24	8.36
1806	NYSE	SQNS	Tue, Jun 19, 2018	8.36	8.37	7.84	8.24
1805	NYSE	SQNS	Mon, Jun 18, 2018	8.44	8.49	8.28	8.36
1804	NYSE	SQNS	Fri, Jun 15, 2018	8.72	8.76	8.32	8.40
1803	NYSE	SQNS	Thu, Jun 14, 2018	8.64	8.88	8.64	8.72
1802	NYSE	SQNS	Wed, Jun 13, 2018	8.04	8.96	8.04	8.56
1801	NYSE	SQNS	Tue, Jun 12, 2018	7.84	8.12	7.84	8.00
1800	NYSE	SQNS	Mon, Jun 11, 2018	7.60	8.28	7.60	8.00
1799	NYSE	SQNS	Fri, Jun 8, 2018	7.68	7.88	7.60	7.64
1798	NYSE	SQNS	Thu, Jun 7, 2018	7.88	7.95	7.60	7.68
1797	NYSE	SQNS	Wed, Jun 6, 2018	7.72	7.96	7.52	7.88
1796	NYSE	SQNS	Tue, Jun 5, 2018	7.48	7.80	7.28	7.72
1795	NYSE	SQNS	Mon, Jun 4, 2018	7.52	7.55	7.40	7.48
1794	NYSE	SQNS	Fri, Jun 1, 2018	7.72	7.96	7.32	7.44
1793	NYSE	SQNS	Thu, May 31, 2018	7.68	7.84	7.64	7.80
1792	NYSE	SQNS	Wed, May 30, 2018	7.80	8.00	7.64	7.76
1791	NYSE	SQNS	Tue, May 29, 2018	7.80	7.96	7.64	7.76
1790	NYSE	SQNS	Fri, May 25, 2018	7.96	7.96	7.68	7.76
1789	NYSE	SQNS	Thu, May 24, 2018	8.08	8.36	7.84	7.96
1788	NYSE	SQNS	Wed, May 23, 2018	7.88	8.22	7.80	8.00
1787	NYSE	SQNS	Tue, May 22, 2018	7.24	8.28	7.24	7.96
1786	NYSE	SQNS	Mon, May 21, 2018	7.24	7.32	7.12	7.16
1785	NYSE	SQNS	Fri, May 18, 2018	6.88	7.29	6.88	7.24
1784	NYSE	SQNS	Thu, May 17, 2018	6.80	7.08	6.76	6.92
1783	NYSE	SQNS	Wed, May 16, 2018	6.88	6.96	6.72	6.76
1782	NYSE	SQNS	Tue, May 15, 2018	6.88	6.94	6.72	6.88
1781	NYSE	SQNS	Mon, May 14, 2018	6.80	7.13	6.76	6.88
1780	NYSE	SQNS	Fri, May 11, 2018	6.76	6.88	6.64	6.84
1779	NYSE	SQNS	Thu, May 10, 2018	6.52	6.96	6.52	6.72
1778	NYSE	SQNS	Wed, May 9, 2018	6.64	6.94	6.44	6.92
1777	NYSE	SQNS	Tue, May 8, 2018	6.68	6.84	6.32	6.60
1776	NYSE	SQNS	Mon, May 7, 2018	6.40	6.60	6.28	6.44
1775	NYSE	SQNS	Fri, May 4, 2018	6.08	6.52	6.00	6.28
1774	NYSE	SQNS	Thu, May 3, 2018	6.44	6.60	6.08	6.12
1773	NYSE	SQNS	Wed, May 2, 2018	6.84	6.96	6.48	6.52
1772	NYSE	SQNS	Tue, May 1, 2018	6.40	6.66	6.40	6.40
1771	NYSE	SQNS	Mon, Apr 30, 2018	6.28	6.56	6.24	6.40
1770	NYSE	SQNS	Fri, Apr 27, 2018	6.56	6.80	6.56	6.64
1769	NYSE	SQNS	Thu, Apr 26, 2018	6.60	6.67	6.56	6.64
1768	NYSE	SQNS	Wed, Apr 25, 2018	6.64	6.64	6.48	6.60
1767	NYSE	SQNS	Tue, Apr 24, 2018	6.72	6.72	6.56	6.60
1766	NYSE	SQNS	Mon, Apr 23, 2018	6.72	6.76	6.56	6.68
1765	NYSE	SQNS	Fri, Apr 20, 2018	6.80	6.80	6.44	6.56
1764	NYSE	SQNS	Thu, Apr 19, 2018	6.84	6.95	6.72	6.76
1763	NYSE	SQNS	Wed, Apr 18, 2018	7.04	7.32	6.72	6.80
1762	NYSE	SQNS	Tue, Apr 17, 2018	6.64	7.04	6.64	6.92
1761	NYSE	SQNS	Mon, Apr 16, 2018	6.60	6.64	6.52	6.52
1760	NYSE	SQNS	Fri, Apr 13, 2018	6.44	6.60	6.36	6.60
1759	NYSE	SQNS	Thu, Apr 12, 2018	6.68	6.68	6.44	6.44
1758	NYSE	SQNS	Wed, Apr 11, 2018	6.84	7.00	6.60	6.64
1757	NYSE	SQNS	Tue, Apr 10, 2018	6.60	6.88	6.48	6.84
1756	NYSE	SQNS	Mon, Apr 9, 2018	6.44	6.64	6.44	6.48
1755	NYSE	SQNS	Fri, Apr 6, 2018	6.72	6.80	6.44	6.52
1754	NYSE	SQNS	Thu, Apr 5, 2018	6.64	6.76	6.60	6.68
1753	NYSE	SQNS	Wed, Apr 4, 2018	6.56	6.80	6.44	6.64
1752	NYSE	SQNS	Tue, Apr 3, 2018	6.68	6.76	6.52	6.64
1751	NYSE	SQNS	Mon, Apr 2, 2018	6.68	7.00	6.40	6.56
1750	NYSE	SQNS	Thu, Mar 29, 2018	6.64	6.88	6.56	6.72
1749	NYSE	SQNS	Wed, Mar 28, 2018	6.76	6.76	6.32	6.72
1748	NYSE	SQNS	Tue, Mar 27, 2018	6.40	6.72	6.32	6.48
1747	NYSE	SQNS	Mon, Mar 26, 2018	6.68	6.68	6.32	6.36
1746	NYSE	SQNS	Fri, Mar 23, 2018	6.20	6.84	6.20	6.72
1745	NYSE	SQNS	Thu, Mar 22, 2018	6.20	6.40	6.20	6.28
1744	NYSE	SQNS	Wed, Mar 21, 2018	6.24	6.44	6.20	6.32
1743	NYSE	SQNS	Tue, Mar 20, 2018	6.80	6.84	6.16	6.24
1742	NYSE	SQNS	Mon, Mar 19, 2018	6.88	7.04	6.44	6.44
1741	NYSE	SQNS	Fri, Mar 16, 2018	7.00	7.20	6.84	6.88
1740	NYSE	SQNS	Thu, Mar 15, 2018	7.40	7.52	7.04	7.32
1739	NYSE	SQNS	Wed, Mar 14, 2018	7.24	7.44	7.12	7.28
1738	NYSE	SQNS	Tue, Mar 13, 2018	7.52	7.60	7.12	7.24
1737	NYSE	SQNS	Mon, Mar 12, 2018	7.44	7.68	7.36	7.52
1736	NYSE	SQNS	Fri, Mar 9, 2018	7.60	7.64	7.20	7.36
1735	NYSE	SQNS	Thu, Mar 8, 2018	7.32	7.52	7.32	7.36
1734	NYSE	SQNS	Wed, Mar 7, 2018	7.28	7.40	7.20	7.32
1733	NYSE	SQNS	Tue, Mar 6, 2018	7.00	7.60	7.00	7.28
1732	NYSE	SQNS	Mon, Mar 5, 2018	6.72	6.88	6.60	6.88
1731	NYSE	SQNS	Fri, Mar 2, 2018	6.40	6.64	6.20	6.60
1730	NYSE	SQNS	Thu, Mar 1, 2018	6.60	6.72	6.20	6.40
1729	NYSE	SQNS	Wed, Feb 28, 2018	6.64	6.92	6.60	6.60
1728	NYSE	SQNS	Tue, Feb 27, 2018	6.60	6.76	6.60	6.60
1727	NYSE	SQNS	Mon, Feb 26, 2018	6.64	6.80	6.48	6.60
1726	NYSE	SQNS	Fri, Feb 23, 2018	6.84	7.28	6.56	6.72
1725	NYSE	SQNS	Thu, Feb 22, 2018	6.76	7.00	6.68	6.80
1724	NYSE	SQNS	Wed, Feb 21, 2018	6.60	6.92	6.52	6.68
1723	NYSE	SQNS	Tue, Feb 20, 2018	6.40	6.68	6.28	6.60
1722	NYSE	SQNS	Fri, Feb 16, 2018	6.20	6.76	6.20	6.40
1721	NYSE	SQNS	Thu, Feb 15, 2018	6.36	6.52	6.04	6.20
1720	NYSE	SQNS	Wed, Feb 14, 2018	6.16	6.32	5.84	6.28
1719	NYSE	SQNS	Tue, Feb 13, 2018	6.52	6.60	5.84	5.96
1718	NYSE	SQNS	Mon, Feb 12, 2018	6.24	6.60	5.92	6.24
1717	NYSE	SQNS	Fri, Feb 9, 2018	6.36	6.36	5.76	6.08
1716	NYSE	SQNS	Thu, Feb 8, 2018	6.96	6.96	6.20	6.20
1715	NYSE	SQNS	Wed, Feb 7, 2018	6.88	7.08	6.80	7.00
1714	NYSE	SQNS	Tue, Feb 6, 2018	6.80	7.16	6.80	6.92
1713	NYSE	SQNS	Mon, Feb 5, 2018	7.00	7.16	6.88	6.96
1712	NYSE	SQNS	Fri, Feb 2, 2018	7.08	7.16	6.88	7.04
1711	NYSE	SQNS	Thu, Feb 1, 2018	6.96	7.24	6.88	7.12
1710	NYSE	SQNS	Wed, Jan 31, 2018	7.00	7.20	6.88	7.04
1709	NYSE	SQNS	Tue, Jan 30, 2018	7.12	7.16	7.00	7.04
1708	NYSE	SQNS	Mon, Jan 29, 2018	7.52	7.60	7.12	7.24
1707	NYSE	SQNS	Fri, Jan 26, 2018	7.32	7.88	7.24	7.36
1706	NYSE	SQNS	Thu, Jan 25, 2018	7.60	7.74	7.24	7.36
1705	NYSE	SQNS	Wed, Jan 24, 2018	7.64	7.83	7.36	7.52
1704	NYSE	SQNS	Tue, Jan 23, 2018	7.16	7.60	7.04	7.20
1703	NYSE	SQNS	Mon, Jan 22, 2018	7.40	7.96	7.00	7.12
1702	NYSE	SQNS	Fri, Jan 19, 2018	7.20	7.36	7.00	7.28
1701	NYSE	SQNS	Thu, Jan 18, 2018	7.40	7.40	7.12	7.16
1700	NYSE	SQNS	Wed, Jan 17, 2018	7.20	7.68	6.96	7.28
1699	NYSE	SQNS	Tue, Jan 16, 2018	8.44	8.44	8.16	8.20
1698	NYSE	SQNS	Fri, Jan 12, 2018	8.48	8.64	7.68	8.20
1697	NYSE	SQNS	Thu, Jan 11, 2018	8.80	8.84	8.56	8.60
1696	NYSE	SQNS	Wed, Jan 10, 2018	9.08	9.08	8.44	8.72
1695	NYSE	SQNS	Tue, Jan 9, 2018	8.80	9.48	8.76	9.00
1694	NYSE	SQNS	Mon, Jan 8, 2018	8.40	9.00	8.40	8.72
1693	NYSE	SQNS	Fri, Jan 5, 2018	9.68	10.00	8.16	8.32
1692	NYSE	SQNS	Thu, Jan 4, 2018	8.44	10.44	8.36	10.04
1691	NYSE	SQNS	Wed, Jan 3, 2018	7.76	8.40	7.76	8.12
1690	NYSE	SQNS	Tue, Jan 2, 2018	7.64	7.80	7.60	7.76
1689	NYSE	SQNS	Fri, Dec 29, 2017	7.56	7.80	7.36	7.64
1688	NYSE	SQNS	Thu, Dec 28, 2017	7.48	7.76	7.32	7.56
1687	NYSE	SQNS	Wed, Dec 27, 2017	7.40	7.56	7.32	7.52
1686	NYSE	SQNS	Tue, Dec 26, 2017	7.52	7.56	7.32	7.44
1685	NYSE	SQNS	Fri, Dec 22, 2017	7.50	7.68	7.40	7.52
1684	NYSE	SQNS	Thu, Dec 21, 2017	7.64	7.80	7.40	7.52
1683	NYSE	SQNS	Wed, Dec 20, 2017	7.36	7.76	7.36	7.64
1682	NYSE	SQNS	Tue, Dec 19, 2017	7.40	7.48	7.24	7.36
1681	NYSE	SQNS	Mon, Dec 18, 2017	7.36	7.64	7.24	7.44
1680	NYSE	SQNS	Fri, Dec 15, 2017	7.44	7.52	7.20	7.32
1679	NYSE	SQNS	Thu, Dec 14, 2017	7.36	7.64	7.08	7.44
1678	NYSE	SQNS	Wed, Dec 13, 2017	7.08	7.60	7.08	7.32
1677	NYSE	SQNS	Tue, Dec 12, 2017	7.08	7.40	7.08	7.12
1676	NYSE	SQNS	Mon, Dec 11, 2017	7.04	7.32	6.92	7.12
1675	NYSE	SQNS	Fri, Dec 8, 2017	7.16	7.48	7.00	7.04
1674	NYSE	SQNS	Thu, Dec 7, 2017	6.88	7.60	6.84	7.12
1673	NYSE	SQNS	Wed, Dec 6, 2017	7.28	7.28	6.72	6.84
1672	NYSE	SQNS	Tue, Dec 5, 2017	7.28	7.44	7.20	7.24
1671	NYSE	SQNS	Mon, Dec 4, 2017	7.52	7.52	7.28	7.32
1670	NYSE	SQNS	Fri, Dec 1, 2017	7.36	7.60	7.28	7.52
1669	NYSE	SQNS	Thu, Nov 30, 2017	7.88	7.88	7.40	7.44
1668	NYSE	SQNS	Wed, Nov 29, 2017	8.28	8.36	7.60	7.84
1667	NYSE	SQNS	Tue, Nov 28, 2017	8.44	8.60	8.04	8.20
1666	NYSE	SQNS	Mon, Nov 27, 2017	8.00	8.64	8.00	8.40
1665	NYSE	SQNS	Fri, Nov 24, 2017	7.72	8.06	7.68	8.00
1664	NYSE	SQNS	Wed, Nov 22, 2017	7.52	7.92	7.40	7.68
1663	NYSE	SQNS	Tue, Nov 21, 2017	7.32	8.12	7.20	7.44
1662	NYSE	SQNS	Mon, Nov 20, 2017	7.40	7.46	7.24	7.36
1661	NYSE	SQNS	Fri, Nov 17, 2017	7.32	7.64	7.32	7.36
1660	NYSE	SQNS	Thu, Nov 16, 2017	7.44	7.60	7.32	7.40
1659	NYSE	SQNS	Wed, Nov 15, 2017	7.36	7.68	7.20	7.44
1658	NYSE	SQNS	Tue, Nov 14, 2017	7.36	7.52	7.20	7.36
1657	NYSE	SQNS	Mon, Nov 13, 2017	7.32	7.44	7.20	7.36
1656	NYSE	SQNS	Fri, Nov 10, 2017	7.20	7.39	7.20	7.32
1655	NYSE	SQNS	Thu, Nov 9, 2017	7.28	7.56	7.20	7.24
1654	NYSE	SQNS	Wed, Nov 8, 2017	7.56	7.80	7.28	7.28
1653	NYSE	SQNS	Tue, Nov 7, 2017	7.56	7.72	7.40	7.52
1652	NYSE	SQNS	Mon, Nov 6, 2017	7.56	7.88	7.36	7.56
1651	NYSE	SQNS	Fri, Nov 3, 2017	7.36	7.72	7.35	7.44
1650	NYSE	SQNS	Thu, Nov 2, 2017	7.24	7.36	7.00	7.28
1649	NYSE	SQNS	Wed, Nov 1, 2017	7.20	8.02	7.12	7.16
1648	NYSE	SQNS	Tue, Oct 31, 2017	8.04	8.16	7.16	7.24
1647	NYSE	SQNS	Mon, Oct 30, 2017	7.84	8.16	7.64	7.72
1646	NYSE	SQNS	Fri, Oct 27, 2017	7.36	8.08	7.36	7.96
1645	NYSE	SQNS	Thu, Oct 26, 2017	7.48	7.76	7.28	7.32
1644	NYSE	SQNS	Wed, Oct 25, 2017	7.40	7.68	7.40	7.44
1643	NYSE	SQNS	Tue, Oct 24, 2017	7.60	7.76	7.24	7.36
1642	NYSE	SQNS	Mon, Oct 23, 2017	7.36	7.84	7.24	7.52
1641	NYSE	SQNS	Fri, Oct 20, 2017	7.16	7.52	7.04	7.36
1640	NYSE	SQNS	Thu, Oct 19, 2017	7.32	7.40	6.92	7.16
1639	NYSE	SQNS	Wed, Oct 18, 2017	7.48	7.60	7.16	7.28
1638	NYSE	SQNS	Tue, Oct 17, 2017	7.60	7.84	7.28	7.52
1637	NYSE	SQNS	Mon, Oct 16, 2017	7.76	7.80	7.48	7.64
1636	NYSE	SQNS	Fri, Oct 13, 2017	7.68	7.86	6.92	7.72
1635	NYSE	SQNS	Thu, Oct 12, 2017	8.20	8.20	7.60	7.76
1634	NYSE	SQNS	Wed, Oct 11, 2017	7.32	8.17	7.20	8.04
1633	NYSE	SQNS	Tue, Oct 10, 2017	7.72	7.72	7.28	7.40
1632	NYSE	SQNS	Mon, Oct 9, 2017	7.96	8.00	7.52	7.72
1631	NYSE	SQNS	Fri, Oct 6, 2017	8.12	8.20	7.48	7.92
1630	NYSE	SQNS	Thu, Oct 5, 2017	8.04	8.20	7.52	8.00
1629	NYSE	SQNS	Wed, Oct 4, 2017	9.24	9.60	7.36	7.72
1628	NYSE	SQNS	Tue, Oct 3, 2017	12.48	12.60	11.92	12.24
1627	NYSE	SQNS	Mon, Oct 2, 2017	12.44	12.81	11.88	12.32
1626	NYSE	SQNS	Fri, Sep 29, 2017	13.32	13.46	12.44	12.56
1625	NYSE	SQNS	Thu, Sep 28, 2017	13.32	13.56	13.08	13.24
1624	NYSE	SQNS	Wed, Sep 27, 2017	13.36	13.71	13.04	13.28
1623	NYSE	SQNS	Tue, Sep 26, 2017	13.60	13.64	13.00	13.24
1622	NYSE	SQNS	Mon, Sep 25, 2017	13.88	14.00	13.32	13.56
1621	NYSE	SQNS	Fri, Sep 22, 2017	13.96	14.52	13.76	14.00
1620	NYSE	SQNS	Thu, Sep 21, 2017	13.44	14.04	13.28	13.72
1619	NYSE	SQNS	Wed, Sep 20, 2017	13.60	13.74	13.20	13.52
1618	NYSE	SQNS	Tue, Sep 19, 2017	14.28	14.56	13.00	13.68
1617	NYSE	SQNS	Mon, Sep 18, 2017	14.00	14.60	14.00	14.24
1616	NYSE	SQNS	Fri, Sep 15, 2017	13.28	14.40	13.24	14.20
1615	NYSE	SQNS	Thu, Sep 14, 2017	12.52	13.56	12.48	13.32
1614	NYSE	SQNS	Wed, Sep 13, 2017	12.52	12.80	12.36	12.44
1613	NYSE	SQNS	Tue, Sep 12, 2017	12.64	13.00	12.36	12.40
1612	NYSE	SQNS	Mon, Sep 11, 2017	13.00	13.40	12.52	12.72
1611	NYSE	SQNS	Fri, Sep 8, 2017	13.12	13.24	12.40	12.56
1610	NYSE	SQNS	Thu, Sep 7, 2017	12.00	14.00	11.80	13.28
1609	NYSE	SQNS	Wed, Sep 6, 2017	12.36	12.44	10.88	11.60
1608	NYSE	SQNS	Tue, Sep 5, 2017	12.52	12.80	12.20	12.36
1607	NYSE	SQNS	Fri, Sep 1, 2017	12.56	12.87	12.51	12.72
1606	NYSE	SQNS	Thu, Aug 31, 2017	12.72	12.92	12.40	12.40
1605	NYSE	SQNS	Wed, Aug 30, 2017	12.40	13.00	12.20	12.60
1604	NYSE	SQNS	Tue, Aug 29, 2017	12.64	12.88	12.40	12.40
1603	NYSE	SQNS	Mon, Aug 28, 2017	12.48	12.88	12.48	12.80
1602	NYSE	SQNS	Fri, Aug 25, 2017	13.04	13.56	12.40	12.48
1601	NYSE	SQNS	Thu, Aug 24, 2017	13.92	13.92	12.84	13.12
1600	NYSE	SQNS	Wed, Aug 23, 2017	11.00	14.32	11.00	14.08
1599	NYSE	SQNS	Tue, Aug 22, 2017	10.36	11.48	10.36	11.04
1598	NYSE	SQNS	Mon, Aug 21, 2017	10.76	10.88	10.28	10.28
1597	NYSE	SQNS	Fri, Aug 18, 2017	10.68	11.00	10.68	10.92
1596	NYSE	SQNS	Thu, Aug 17, 2017	11.04	11.12	10.68	10.68
1595	NYSE	SQNS	Wed, Aug 16, 2017	10.88	11.16	10.80	11.04
1594	NYSE	SQNS	Tue, Aug 15, 2017	11.08	11.16	10.64	10.64
1593	NYSE	SQNS	Mon, Aug 14, 2017	10.80	11.16	10.64	11.04
1592	NYSE	SQNS	Fri, Aug 11, 2017	10.60	10.92	10.48	10.60
1591	NYSE	SQNS	Thu, Aug 10, 2017	11.04	11.04	10.24	10.64
1590	NYSE	SQNS	Wed, Aug 9, 2017	10.64	11.28	10.52	11.00
1589	NYSE	SQNS	Tue, Aug 8, 2017	10.60	10.76	10.20	10.64
1588	NYSE	SQNS	Mon, Aug 7, 2017	11.16	11.20	10.48	10.64
1587	NYSE	SQNS	Fri, Aug 4, 2017	11.00	11.56	10.84	11.16
1586	NYSE	SQNS	Thu, Aug 3, 2017	11.40	11.64	10.88	11.12
1585	NYSE	SQNS	Wed, Aug 2, 2017	12.60	12.60	11.48	11.48
1584	NYSE	SQNS	Tue, Aug 1, 2017	12.68	13.00	11.40	12.04
1583	NYSE	SQNS	Mon, Jul 31, 2017	14.60	14.80	14.08	14.72
1582	NYSE	SQNS	Fri, Jul 28, 2017	14.32	14.52	14.08	14.44
1581	NYSE	SQNS	Thu, Jul 27, 2017	14.76	14.92	14.00	14.32
1580	NYSE	SQNS	Wed, Jul 26, 2017	14.68	15.28	14.44	14.76
1579	NYSE	SQNS	Tue, Jul 25, 2017	14.24	14.72	13.80	14.68
1578	NYSE	SQNS	Mon, Jul 24, 2017	14.60	14.92	13.88	14.24
1577	NYSE	SQNS	Fri, Jul 21, 2017	15.32	15.32	14.56	14.64
1576	NYSE	SQNS	Thu, Jul 20, 2017	14.32	15.64	14.32	15.40
1575	NYSE	SQNS	Wed, Jul 19, 2017	14.32	14.84	13.80	14.28
1574	NYSE	SQNS	Tue, Jul 18, 2017	15.20	15.52	14.24	14.28
1573	NYSE	SQNS	Mon, Jul 17, 2017	14.84	15.44	14.24	15.20
1572	NYSE	SQNS	Fri, Jul 14, 2017	13.80	15.80	13.74	14.96
1571	NYSE	SQNS	Thu, Jul 13, 2017	13.52	14.32	13.29	13.72
1570	NYSE	SQNS	Wed, Jul 12, 2017	13.00	14.20	12.96	13.52
1569	NYSE	SQNS	Tue, Jul 11, 2017	12.96	13.04	12.64	12.96
1568	NYSE	SQNS	Mon, Jul 10, 2017	13.00	13.20	12.20	12.80
1567	NYSE	SQNS	Fri, Jul 7, 2017	12.64	13.18	12.64	12.72
1566	NYSE	SQNS	Thu, Jul 6, 2017	13.12	13.24	12.56	12.68
1565	NYSE	SQNS	Wed, Jul 5, 2017	12.24	13.44	12.12	13.24
1564	NYSE	SQNS	Mon, Jul 3, 2017	13.00	13.00	12.08	12.56
1563	NYSE	SQNS	Fri, Jun 30, 2017	14.28	14.28	12.48	13.24
1562	NYSE	SQNS	Thu, Jun 29, 2017	14.76	14.76	13.88	14.24
1561	NYSE	SQNS	Wed, Jun 28, 2017	14.76	14.96	14.00	14.76
1560	NYSE	SQNS	Tue, Jun 27, 2017	15.88	15.96	14.20	14.80
1559	NYSE	SQNS	Mon, Jun 26, 2017	16.60	16.75	15.68	15.96
1558	NYSE	SQNS	Fri, Jun 23, 2017	16.72	16.96	16.52	16.76
1557	NYSE	SQNS	Thu, Jun 22, 2017	16.40	17.00	16.08	16.60
1556	NYSE	SQNS	Wed, Jun 21, 2017	15.80	16.48	15.68	16.40
1555	NYSE	SQNS	Tue, Jun 20, 2017	15.88	15.88	15.40	15.72
1554	NYSE	SQNS	Mon, Jun 19, 2017	16.00	16.20	15.80	15.92
1553	NYSE	SQNS	Fri, Jun 16, 2017	16.16	16.31	15.80	15.96
1552	NYSE	SQNS	Thu, Jun 15, 2017	16.04	16.54	16.00	16.16
1551	NYSE	SQNS	Wed, Jun 14, 2017	16.00	17.20	15.84	16.40
1550	NYSE	SQNS	Tue, Jun 13, 2017	16.20	16.64	15.74	16.20
1549	NYSE	SQNS	Mon, Jun 12, 2017	15.88	16.32	15.60	16.20
1548	NYSE	SQNS	Fri, Jun 9, 2017	16.60	17.40	15.20	16.16
1547	NYSE	SQNS	Thu, Jun 8, 2017	17.16	17.16	16.20	16.84
1546	NYSE	SQNS	Wed, Jun 7, 2017	16.84	17.52	16.84	17.16
1545	NYSE	SQNS	Tue, Jun 6, 2017	17.40	17.80	15.20	16.76
1544	NYSE	SQNS	Mon, Jun 5, 2017	17.52	17.92	17.52	17.60
1543	NYSE	SQNS	Fri, Jun 2, 2017	18.04	18.08	17.56	17.68
1542	NYSE	SQNS	Thu, Jun 1, 2017	18.00	18.20	17.68	18.08
1541	NYSE	SQNS	Wed, May 31, 2017	18.52	18.62	17.20	17.88
1540	NYSE	SQNS	Tue, May 30, 2017	18.20	19.00	18.00	18.56
1539	NYSE	SQNS	Fri, May 26, 2017	17.60	18.24	17.20	18.24
1538	NYSE	SQNS	Thu, May 25, 2017	16.60	17.76	16.40	17.48
1537	NYSE	SQNS	Wed, May 24, 2017	16.60	16.60	16.32	16.56
1536	NYSE	SQNS	Tue, May 23, 2017	16.20	16.72	16.12	16.48
1535	NYSE	SQNS	Mon, May 22, 2017	16.00	16.71	15.98	16.28
1534	NYSE	SQNS	Fri, May 19, 2017	15.60	16.40	15.20	16.00
1533	NYSE	SQNS	Thu, May 18, 2017	15.48	15.76	15.24	15.44
1532	NYSE	SQNS	Wed, May 17, 2017	16.20	16.20	15.32	15.60
1531	NYSE	SQNS	Tue, May 16, 2017	15.60	16.56	15.36	16.20
1530	NYSE	SQNS	Mon, May 15, 2017	15.72	15.78	15.36	15.56
1529	NYSE	SQNS	Fri, May 12, 2017	15.64	15.72	15.20	15.60
1528	NYSE	SQNS	Thu, May 11, 2017	15.96	15.96	15.40	15.68
1527	NYSE	SQNS	Wed, May 10, 2017	16.44	16.48	15.70	15.96
1526	NYSE	SQNS	Tue, May 9, 2017	15.04	16.92	14.96	16.24
1525	NYSE	SQNS	Mon, May 8, 2017	15.72	15.76	14.75	15.04
1524	NYSE	SQNS	Fri, May 5, 2017	15.20	15.48	14.92	15.44
1523	NYSE	SQNS	Thu, May 4, 2017	15.44	15.64	14.72	15.24
1522	NYSE	SQNS	Wed, May 3, 2017	14.08	15.68	13.60	15.48
1521	NYSE	SQNS	Tue, May 2, 2017	13.96	14.32	13.52	14.16
1520	NYSE	SQNS	Mon, May 1, 2017	13.96	13.96	13.12	13.68
1519	NYSE	SQNS	Fri, Apr 28, 2017	14.00	14.12	13.28	13.60
1518	NYSE	SQNS	Thu, Apr 27, 2017	13.64	14.12	13.44	13.84
1517	NYSE	SQNS	Wed, Apr 26, 2017	13.08	13.60	12.88	13.52
1516	NYSE	SQNS	Tue, Apr 25, 2017	13.36	13.64	13.04	13.16
1515	NYSE	SQNS	Mon, Apr 24, 2017	13.20	13.88	13.20	13.40
1514	NYSE	SQNS	Fri, Apr 21, 2017	12.76	13.60	12.47	13.36
1513	NYSE	SQNS	Thu, Apr 20, 2017	12.44	12.80	12.40	12.60
1512	NYSE	SQNS	Wed, Apr 19, 2017	11.96	12.44	11.88	12.40
1511	NYSE	SQNS	Tue, Apr 18, 2017	12.32	12.32	11.64	12.04
1510	NYSE	SQNS	Mon, Apr 17, 2017	12.64	12.73	12.28	12.44
1509	NYSE	SQNS	Thu, Apr 13, 2017	12.76	12.92	12.44	12.64
1508	NYSE	SQNS	Wed, Apr 12, 2017	12.40	12.92	12.08	12.88
1507	NYSE	SQNS	Tue, Apr 11, 2017	10.92	13.16	10.60	12.88
1506	NYSE	SQNS	Mon, Apr 10, 2017	11.04	11.12	10.88	10.96
1505	NYSE	SQNS	Fri, Apr 7, 2017	11.04	11.12	10.92	10.96
1504	NYSE	SQNS	Thu, Apr 6, 2017	10.84	11.00	10.62	10.96
1503	NYSE	SQNS	Wed, Apr 5, 2017	11.08	11.40	10.68	10.84
1502	NYSE	SQNS	Tue, Apr 4, 2017	10.80	11.24	10.72	11.16
1501	NYSE	SQNS	Mon, Apr 3, 2017	11.04	11.16	10.88	10.96
1500	NYSE	SQNS	Fri, Mar 31, 2017	11.08	11.08	10.80	11.00
1499	NYSE	SQNS	Thu, Mar 30, 2017	11.12	11.28	10.92	11.12
1498	NYSE	SQNS	Wed, Mar 29, 2017	10.76	11.16	10.76	10.92
1497	NYSE	SQNS	Tue, Mar 28, 2017	10.72	11.16	10.72	10.84
1496	NYSE	SQNS	Mon, Mar 27, 2017	10.48	10.92	10.32	10.80
1495	NYSE	SQNS	Fri, Mar 24, 2017	10.48	10.92	10.46	10.60
1494	NYSE	SQNS	Thu, Mar 23, 2017	10.48	10.52	10.40	10.40
1493	NYSE	SQNS	Wed, Mar 22, 2017	10.60	10.64	10.44	10.52
1492	NYSE	SQNS	Tue, Mar 21, 2017	10.92	10.92	10.56	10.56
1491	NYSE	SQNS	Mon, Mar 20, 2017	10.68	10.92	10.68	10.88
1490	NYSE	SQNS	Fri, Mar 17, 2017	10.56	10.76	10.44	10.72
1489	NYSE	SQNS	Thu, Mar 16, 2017	10.92	11.03	10.52	10.60
1488	NYSE	SQNS	Wed, Mar 15, 2017	11.44	11.44	10.40	10.88
1487	NYSE	SQNS	Tue, Mar 14, 2017	11.80	11.80	11.20	11.44
1486	NYSE	SQNS	Mon, Mar 13, 2017	11.80	11.80	11.44	11.80
1485	NYSE	SQNS	Fri, Mar 10, 2017	11.28	11.72	11.08	11.64
1484	NYSE	SQNS	Thu, Mar 9, 2017	10.80	11.60	10.64	11.28
1483	NYSE	SQNS	Wed, Mar 8, 2017	10.80	11.00	10.60	10.88
1482	NYSE	SQNS	Tue, Mar 7, 2017	10.92	11.20	10.68	10.88
1481	NYSE	SQNS	Mon, Mar 6, 2017	10.80	11.04	10.60	10.88
1480	NYSE	SQNS	Fri, Mar 3, 2017	10.60	11.24	10.52	11.00
1479	NYSE	SQNS	Thu, Mar 2, 2017	10.64	10.72	10.44	10.72
1478	NYSE	SQNS	Wed, Mar 1, 2017	11.00	11.00	10.44	10.64
1477	NYSE	SQNS	Tue, Feb 28, 2017	11.04	11.04	10.64	10.84
1476	NYSE	SQNS	Mon, Feb 27, 2017	11.76	11.76	10.88	11.24
1475	NYSE	SQNS	Fri, Feb 24, 2017	11.24	12.08	11.20	11.76
1474	NYSE	SQNS	Thu, Feb 23, 2017	10.60	11.20	10.60	11.12
1473	NYSE	SQNS	Wed, Feb 22, 2017	10.20	10.80	10.20	10.68
1472	NYSE	SQNS	Tue, Feb 21, 2017	9.76	10.20	9.72	10.20
1471	NYSE	SQNS	Fri, Feb 17, 2017	9.72	9.92	9.60	9.72
1470	NYSE	SQNS	Thu, Feb 16, 2017	9.92	9.92	9.76	9.92
1469	NYSE	SQNS	Wed, Feb 15, 2017	10.16	10.23	9.60	9.76
1468	NYSE	SQNS	Tue, Feb 14, 2017	9.80	10.16	9.00	10.16
1467	NYSE	SQNS	Mon, Feb 13, 2017	9.72	9.80	9.52	9.60
1466	NYSE	SQNS	Fri, Feb 10, 2017	9.40	9.72	9.40	9.52
1465	NYSE	SQNS	Thu, Feb 9, 2017	9.60	9.87	9.40	9.44
1464	NYSE	SQNS	Wed, Feb 8, 2017	9.12	9.68	9.08	9.56
1463	NYSE	SQNS	Tue, Feb 7, 2017	9.56	9.60	9.00	9.16
1462	NYSE	SQNS	Mon, Feb 6, 2017	10.08	10.08	9.40	9.56
1461	NYSE	SQNS	Fri, Feb 3, 2017	10.12	10.36	9.80	9.96
1460	NYSE	SQNS	Thu, Feb 2, 2017	10.28	10.33	10.08	10.12
1459	NYSE	SQNS	Wed, Feb 1, 2017	10.40	10.40	10.20	10.24
1458	NYSE	SQNS	Tue, Jan 31, 2017	10.20	10.40	10.04	10.36
1457	NYSE	SQNS	Mon, Jan 30, 2017	10.40	10.40	9.80	10.16
1456	NYSE	SQNS	Fri, Jan 27, 2017	9.76	10.31	9.64	10.20
1455	NYSE	SQNS	Thu, Jan 26, 2017	9.64	9.76	9.60	9.64
1454	NYSE	SQNS	Wed, Jan 25, 2017	9.76	10.00	9.56	9.60
1453	NYSE	SQNS	Tue, Jan 24, 2017	9.28	9.84	9.24	9.80
1452	NYSE	SQNS	Mon, Jan 23, 2017	9.36	9.57	9.20	9.24
1451	NYSE	SQNS	Fri, Jan 20, 2017	9.20	9.28	9.12	9.28
1450	NYSE	SQNS	Thu, Jan 19, 2017	9.80	9.80	9.20	9.20
1449	NYSE	SQNS	Wed, Jan 18, 2017	9.84	9.96	9.60	9.60
1448	NYSE	SQNS	Tue, Jan 17, 2017	9.84	10.08	9.76	9.84
1447	NYSE	SQNS	Fri, Jan 13, 2017	9.72	9.80	9.60	9.76
1446	NYSE	SQNS	Thu, Jan 12, 2017	9.28	9.76	9.00	9.60
1445	NYSE	SQNS	Wed, Jan 11, 2017	8.68	9.08	8.64	9.08
1444	NYSE	SQNS	Tue, Jan 10, 2017	8.80	8.86	8.60	8.64
1443	NYSE	SQNS	Mon, Jan 9, 2017	8.40	8.72	8.40	8.68
1442	NYSE	SQNS	Fri, Jan 6, 2017	8.40	8.60	8.24	8.52
1441	NYSE	SQNS	Thu, Jan 5, 2017	8.00	8.40	8.00	8.20
1440	NYSE	SQNS	Wed, Jan 4, 2017	7.88	8.36	7.80	8.20
1439	NYSE	SQNS	Tue, Jan 3, 2017	7.80	7.80	7.48	7.68
1438	NYSE	SQNS	Fri, Dec 30, 2016	7.36	7.56	7.12	7.48
1437	NYSE	SQNS	Thu, Dec 29, 2016	7.36	7.36	6.84	7.28
1436	NYSE	SQNS	Wed, Dec 28, 2016	7.28	7.32	7.20	7.28
1435	NYSE	SQNS	Tue, Dec 27, 2016	7.12	7.32	7.12	7.28
1434	NYSE	SQNS	Fri, Dec 23, 2016	7.16	7.16	7.12	7.12
1433	NYSE	SQNS	Thu, Dec 22, 2016	7.36	7.36	7.08	7.16
1432	NYSE	SQNS	Wed, Dec 21, 2016	7.36	7.40	7.20	7.36
1431	NYSE	SQNS	Tue, Dec 20, 2016	7.36	7.40	7.04	7.36
1430	NYSE	SQNS	Mon, Dec 19, 2016	7.08	7.40	7.04	7.32
1429	NYSE	SQNS	Fri, Dec 16, 2016	7.04	7.40	7.00	7.00
1428	NYSE	SQNS	Thu, Dec 15, 2016	6.92	7.28	6.84	7.08
1427	NYSE	SQNS	Wed, Dec 14, 2016	6.92	7.24	6.60	6.88
1426	NYSE	SQNS	Tue, Dec 13, 2016	7.20	7.20	6.88	6.92
1425	NYSE	SQNS	Mon, Dec 12, 2016	7.04	7.10	6.96	6.96
1424	NYSE	SQNS	Fri, Dec 9, 2016	7.08	7.20	6.98	7.08
1423	NYSE	SQNS	Thu, Dec 8, 2016	7.16	7.16	7.04	7.04
1422	NYSE	SQNS	Wed, Dec 7, 2016	7.12	7.20	7.08	7.12
1421	NYSE	SQNS	Tue, Dec 6, 2016	7.00	7.20	7.00	7.04
1420	NYSE	SQNS	Mon, Dec 5, 2016	7.36	7.36	6.92	6.92
1419	NYSE	SQNS	Fri, Dec 2, 2016	7.36	7.52	7.04	7.12
1418	NYSE	SQNS	Thu, Dec 1, 2016	7.60	7.72	7.16	7.44
1417	NYSE	SQNS	Wed, Nov 30, 2016	8.04	8.20	7.64	7.72
1416	NYSE	SQNS	Tue, Nov 29, 2016	8.16	8.16	7.96	7.96
1415	NYSE	SQNS	Mon, Nov 28, 2016	8.12	8.20	7.92	8.20
1414	NYSE	SQNS	Fri, Nov 25, 2016	8.00	8.14	8.00	8.00
1413	NYSE	SQNS	Wed, Nov 23, 2016	8.00	8.19	8.00	8.04
1412	NYSE	SQNS	Tue, Nov 22, 2016	8.04	8.28	8.00	8.00
1411	NYSE	SQNS	Mon, Nov 21, 2016	8.00	8.36	7.96	8.08
1410	NYSE	SQNS	Fri, Nov 18, 2016	7.83	8.07	7.80	8.00
1409	NYSE	SQNS	Thu, Nov 17, 2016	7.96	7.97	7.80	7.84
1408	NYSE	SQNS	Wed, Nov 16, 2016	7.80	8.00	7.79	7.84
1407	NYSE	SQNS	Tue, Nov 15, 2016	7.76	7.96	7.60	7.80
1406	NYSE	SQNS	Mon, Nov 14, 2016	7.84	7.84	7.60	7.68
1405	NYSE	SQNS	Fri, Nov 11, 2016	7.44	7.96	7.44	7.72
1404	NYSE	SQNS	Thu, Nov 10, 2016	7.92	7.98	7.44	7.52
1403	NYSE	SQNS	Wed, Nov 9, 2016	7.40	8.04	7.32	7.76
1402	NYSE	SQNS	Tue, Nov 8, 2016	7.46	7.76	7.24	7.60
1401	NYSE	SQNS	Mon, Nov 7, 2016	7.84	7.88	7.44	7.52
1400	NYSE	SQNS	Fri, Nov 4, 2016	8.00	8.07	7.44	7.68
1399	NYSE	SQNS	Thu, Nov 3, 2016	7.76	8.12	7.72	8.00
1398	NYSE	SQNS	Wed, Nov 2, 2016	8.00	8.12	7.48	7.76
1397	NYSE	SQNS	Tue, Nov 1, 2016	8.16	8.28	8.00	8.08
1396	NYSE	SQNS	Mon, Oct 31, 2016	7.72	8.24	7.40	8.16
1395	NYSE	SQNS	Fri, Oct 28, 2016	7.60	7.74	7.20	7.48
1394	NYSE	SQNS	Thu, Oct 27, 2016	7.80	8.12	7.44	7.44
1393	NYSE	SQNS	Wed, Oct 26, 2016	7.16	7.32	6.89	7.08
1392	NYSE	SQNS	Tue, Oct 25, 2016	7.32	7.52	7.00	7.08
1391	NYSE	SQNS	Mon, Oct 24, 2016	6.96	7.32	6.96	7.20
1390	NYSE	SQNS	Fri, Oct 21, 2016	6.92	7.00	6.80	6.88
1389	NYSE	SQNS	Thu, Oct 20, 2016	7.00	7.00	6.88	6.88
1388	NYSE	SQNS	Wed, Oct 19, 2016	7.00	7.24	6.84	6.96
1387	NYSE	SQNS	Tue, Oct 18, 2016	7.04	7.17	6.88	6.92
1386	NYSE	SQNS	Mon, Oct 17, 2016	7.04	7.26	6.92	7.00
1385	NYSE	SQNS	Fri, Oct 14, 2016	7.12	7.38	6.92	6.92
1384	NYSE	SQNS	Thu, Oct 13, 2016	6.80	7.21	6.80	7.16
1383	NYSE	SQNS	Wed, Oct 12, 2016	7.20	7.30	6.92	6.92
1382	NYSE	SQNS	Tue, Oct 11, 2016	7.32	7.58	7.08	7.12
1381	NYSE	SQNS	Mon, Oct 10, 2016	7.28	7.48	6.80	7.40
1380	NYSE	SQNS	Fri, Oct 7, 2016	7.44	7.44	7.16	7.16
1379	NYSE	SQNS	Thu, Oct 6, 2016	7.28	7.36	6.80	7.32
1378	NYSE	SQNS	Wed, Oct 5, 2016	7.64	7.64	6.96	7.20
1377	NYSE	SQNS	Tue, Oct 4, 2016	6.72	7.16	6.72	7.04
1376	NYSE	SQNS	Mon, Oct 3, 2016	7.32	7.54	6.60	6.68
1375	NYSE	SQNS	Fri, Sep 30, 2016	6.67	7.12	6.64	7.08
1374	NYSE	SQNS	Thu, Sep 29, 2016	6.72	6.92	6.60	6.76
1373	NYSE	SQNS	Wed, Sep 28, 2016	6.88	6.88	6.48	6.60
1372	NYSE	SQNS	Tue, Sep 27, 2016	6.68	6.80	6.56	6.60
1371	NYSE	SQNS	Mon, Sep 26, 2016	6.72	6.72	6.48	6.60
1370	NYSE	SQNS	Fri, Sep 23, 2016	6.80	6.80	6.60	6.68
1369	NYSE	SQNS	Thu, Sep 22, 2016	6.80	7.12	6.60	6.80
1368	NYSE	SQNS	Wed, Sep 21, 2016	7.00	7.08	6.56	6.80
1367	NYSE	SQNS	Tue, Sep 20, 2016	7.00	7.28	6.88	7.04
1366	NYSE	SQNS	Mon, Sep 19, 2016	6.76	6.96	6.72	6.80
1365	NYSE	SQNS	Fri, Sep 16, 2016	6.88	7.20	6.64	6.80
1364	NYSE	SQNS	Thu, Sep 15, 2016	6.40	7.00	6.40	6.84
1363	NYSE	SQNS	Wed, Sep 14, 2016	8.12	8.32	7.52	7.60
1362	NYSE	SQNS	Tue, Sep 13, 2016	8.20	8.60	8.00	8.12
1361	NYSE	SQNS	Mon, Sep 12, 2016	7.96	8.00	7.72	7.92
1360	NYSE	SQNS	Fri, Sep 9, 2016	8.44	8.64	7.80	7.88
1359	NYSE	SQNS	Thu, Sep 8, 2016	8.72	8.88	8.56	8.68
1358	NYSE	SQNS	Wed, Sep 7, 2016	8.80	9.20	8.60	8.67
1357	NYSE	SQNS	Tue, Sep 6, 2016	7.64	9.28	7.48	8.64
1356	NYSE	SQNS	Fri, Sep 2, 2016	7.52	7.54	7.43	7.52
1355	NYSE	SQNS	Thu, Sep 1, 2016	7.36	7.52	7.24	7.36
1354	NYSE	SQNS	Wed, Aug 31, 2016	7.20	7.48	7.20	7.32
1353	NYSE	SQNS	Tue, Aug 30, 2016	7.52	7.52	7.16	7.19
1352	NYSE	SQNS	Mon, Aug 29, 2016	7.36	7.52	7.22	7.28
1351	NYSE	SQNS	Fri, Aug 26, 2016	6.96	7.16	6.96	7.16
1350	NYSE	SQNS	Thu, Aug 25, 2016	7.04	7.28	6.88	6.96
1349	NYSE	SQNS	Wed, Aug 24, 2016	6.80	7.08	6.64	6.88
1348	NYSE	SQNS	Tue, Aug 23, 2016	6.80	6.92	6.63	6.84
1347	NYSE	SQNS	Mon, Aug 22, 2016	6.72	7.04	6.44	6.72
1346	NYSE	SQNS	Fri, Aug 19, 2016	6.72	6.80	6.48	6.64
1345	NYSE	SQNS	Thu, Aug 18, 2016	7.06	7.20	6.80	6.92
1344	NYSE	SQNS	Wed, Aug 17, 2016	6.60	7.00	6.60	6.92
1343	NYSE	SQNS	Tue, Aug 16, 2016	7.44	7.44	6.72	6.84
1342	NYSE	SQNS	Mon, Aug 15, 2016	7.40	7.78	7.36	7.40
1341	NYSE	SQNS	Fri, Aug 12, 2016	7.40	7.60	7.36	7.48
1340	NYSE	SQNS	Thu, Aug 11, 2016	7.56	7.88	7.40	7.59
1339	NYSE	SQNS	Wed, Aug 10, 2016	7.64	7.72	7.44	7.56
1338	NYSE	SQNS	Tue, Aug 9, 2016	7.88	7.88	7.60	7.76
1337	NYSE	SQNS	Mon, Aug 8, 2016	7.72	8.00	7.72	7.80
1336	NYSE	SQNS	Fri, Aug 5, 2016	7.80	8.08	7.44	7.56
1335	NYSE	SQNS	Thu, Aug 4, 2016	7.76	8.00	7.52	7.88
1334	NYSE	SQNS	Wed, Aug 3, 2016	8.00	8.36	7.55	7.64
1333	NYSE	SQNS	Tue, Aug 2, 2016	8.32	8.56	7.64	8.00
1332	NYSE	SQNS	Mon, Aug 1, 2016	7.88	8.64	7.44	8.12
1331	NYSE	SQNS	Fri, Jul 29, 2016	7.68	7.88	7.40	7.72
1330	NYSE	SQNS	Thu, Jul 28, 2016	8.00	8.00	7.24	7.48
1329	NYSE	SQNS	Wed, Jul 27, 2016	8.04	8.28	8.00	8.08
1328	NYSE	SQNS	Tue, Jul 26, 2016	7.88	8.08	7.80	8.04
1327	NYSE	SQNS	Mon, Jul 25, 2016	8.20	8.56	8.00	8.08
1326	NYSE	SQNS	Fri, Jul 22, 2016	8.04	8.24	7.80	8.16
1325	NYSE	SQNS	Thu, Jul 21, 2016	8.28	8.44	7.93	7.96
1324	NYSE	SQNS	Wed, Jul 20, 2016	8.16	8.48	8.16	8.36
1323	NYSE	SQNS	Tue, Jul 19, 2016	8.68	8.68	8.20	8.28
1322	NYSE	SQNS	Mon, Jul 18, 2016	8.44	8.60	8.44	8.44
1321	NYSE	SQNS	Fri, Jul 15, 2016	8.60	8.64	8.00	8.48
1320	NYSE	SQNS	Thu, Jul 14, 2016	8.96	8.96	8.64	8.68
1319	NYSE	SQNS	Wed, Jul 13, 2016	9.04	9.20	8.60	8.84
1318	NYSE	SQNS	Tue, Jul 12, 2016	9.64	9.88	9.40	9.52
1317	NYSE	SQNS	Mon, Jul 11, 2016	8.60	9.84	8.60	9.16
1316	NYSE	SQNS	Fri, Jul 8, 2016	8.63	8.72	8.48	8.72
1315	NYSE	SQNS	Thu, Jul 7, 2016	8.44	8.64	8.36	8.44
1314	NYSE	SQNS	Wed, Jul 6, 2016	8.00	8.60	7.96	8.36
1313	NYSE	SQNS	Tue, Jul 5, 2016	8.40	8.40	7.96	8.00
1312	NYSE	SQNS	Fri, Jul 1, 2016	8.28	8.36	7.80	8.32
1311	NYSE	SQNS	Thu, Jun 30, 2016	7.63	8.56	7.63	8.20
1310	NYSE	SQNS	Wed, Jun 29, 2016	7.56	7.80	7.44	7.72
1309	NYSE	SQNS	Tue, Jun 28, 2016	7.76	7.84	7.40	7.44
1308	NYSE	SQNS	Mon, Jun 27, 2016	8.36	8.36	7.00	7.40
1307	NYSE	SQNS	Fri, Jun 24, 2016	8.16	8.36	8.00	8.28
1306	NYSE	SQNS	Thu, Jun 23, 2016	8.27	8.40	8.20	8.40
1305	NYSE	SQNS	Wed, Jun 22, 2016	8.60	8.72	8.16	8.20
1304	NYSE	SQNS	Tue, Jun 21, 2016	8.20	8.36	8.00	8.36
1303	NYSE	SQNS	Mon, Jun 20, 2016	8.12	8.52	8.00	8.24
1302	NYSE	SQNS	Fri, Jun 17, 2016	8.29	8.36	8.00	8.12
1301	NYSE	SQNS	Thu, Jun 16, 2016	8.70	8.70	8.24	8.32
1300	NYSE	SQNS	Wed, Jun 15, 2016	8.80	8.92	8.48	8.52
1299	NYSE	SQNS	Tue, Jun 14, 2016	8.76	9.00	8.60	8.72
1298	NYSE	SQNS	Mon, Jun 13, 2016	8.56	8.96	8.56	8.72
1297	NYSE	SQNS	Fri, Jun 10, 2016	8.80	8.96	8.44	8.68
1296	NYSE	SQNS	Thu, Jun 9, 2016	9.00	9.02	8.80	8.84
1295	NYSE	SQNS	Wed, Jun 8, 2016	8.96	9.20	8.68	9.00
1294	NYSE	SQNS	Tue, Jun 7, 2016	8.80	9.08	8.68	8.88
1293	NYSE	SQNS	Mon, Jun 6, 2016	8.96	9.20	8.80	9.00
1292	NYSE	SQNS	Fri, Jun 3, 2016	9.00	9.24	8.84	9.08
1291	NYSE	SQNS	Thu, Jun 2, 2016	8.68	8.96	8.64	8.80
1290	NYSE	SQNS	Wed, Jun 1, 2016	9.08	9.08	8.40	8.64
1289	NYSE	SQNS	Tue, May 31, 2016	9.64	9.64	8.80	9.16
1288	NYSE	SQNS	Fri, May 27, 2016	9.12	9.40	9.00	9.20
1287	NYSE	SQNS	Thu, May 26, 2016	9.32	9.56	9.08	9.20
1286	NYSE	SQNS	Wed, May 25, 2016	9.32	9.60	9.00	9.24
1285	NYSE	SQNS	Tue, May 24, 2016	9.32	9.96	9.32	9.36
1284	NYSE	SQNS	Mon, May 23, 2016	9.00	9.44	9.00	9.32
1283	NYSE	SQNS	Fri, May 20, 2016	8.36	9.13	8.36	8.96
1282	NYSE	SQNS	Thu, May 19, 2016	8.68	8.68	8.24	8.40
1281	NYSE	SQNS	Wed, May 18, 2016	8.56	9.00	8.56	8.64
1280	NYSE	SQNS	Tue, May 17, 2016	8.52	8.88	8.48	8.48
1279	NYSE	SQNS	Mon, May 16, 2016	8.28	8.40	8.20	8.32
1278	NYSE	SQNS	Fri, May 13, 2016	8.28	8.40	8.24	8.28
1277	NYSE	SQNS	Thu, May 12, 2016	8.52	8.80	8.24	8.24
1276	NYSE	SQNS	Wed, May 11, 2016	8.40	8.68	8.20	8.44
1275	NYSE	SQNS	Tue, May 10, 2016	8.56	8.68	8.20	8.44
1274	NYSE	SQNS	Mon, May 9, 2016	8.64	8.84	8.52	8.60
1273	NYSE	SQNS	Fri, May 6, 2016	8.76	8.80	8.56	8.64
1272	NYSE	SQNS	Thu, May 5, 2016	8.76	9.00	8.52	8.76
1271	NYSE	SQNS	Wed, May 4, 2016	8.60	8.88	8.60	8.80
1270	NYSE	SQNS	Tue, May 3, 2016	9.20	9.20	8.48	8.48
1269	NYSE	SQNS	Mon, May 2, 2016	9.68	10.04	9.16	9.24
1268	NYSE	SQNS	Fri, Apr 29, 2016	9.32	9.80	9.22	9.72
1267	NYSE	SQNS	Thu, Apr 28, 2016	9.12	10.40	8.84	9.28
1266	NYSE	SQNS	Wed, Apr 27, 2016	10.16	10.80	10.08	10.12
1265	NYSE	SQNS	Tue, Apr 26, 2016	9.60	10.40	9.60	10.16
1264	NYSE	SQNS	Mon, Apr 25, 2016	8.80	10.28	8.80	9.40
1263	NYSE	SQNS	Fri, Apr 22, 2016	8.80	8.80	8.44	8.68
1262	NYSE	SQNS	Thu, Apr 21, 2016	8.84	9.24	8.64	8.72
1261	NYSE	SQNS	Wed, Apr 20, 2016	9.64	9.76	8.72	8.76
1260	NYSE	SQNS	Tue, Apr 19, 2016	10.08	10.20	9.72	9.76
1259	NYSE	SQNS	Mon, Apr 18, 2016	10.00	10.24	9.93	10.12
1258	NYSE	SQNS	Fri, Apr 15, 2016	10.16	10.36	10.04	10.08
1257	NYSE	SQNS	Thu, Apr 14, 2016	10.24	10.36	10.04	10.24
1256	NYSE	SQNS	Wed, Apr 13, 2016	9.92	10.28	9.84	10.28
1255	NYSE	SQNS	Tue, Apr 12, 2016	10.16	10.44	9.86	9.96
1254	NYSE	SQNS	Mon, Apr 11, 2016	10.40	10.76	10.32	10.47
1253	NYSE	SQNS	Fri, Apr 8, 2016	10.36	10.64	10.12	10.40
1252	NYSE	SQNS	Thu, Apr 7, 2016	10.44	10.68	10.24	10.24
1251	NYSE	SQNS	Wed, Apr 6, 2016	10.86	10.88	10.28	10.69
1250	NYSE	SQNS	Tue, Apr 5, 2016	11.00	11.00	11.00	10.52
1249	NYSE	SQNS	Mon, Apr 4, 2016	10.60	11.00	10.44	11.00
1248	NYSE	SQNS	Fri, Apr 1, 2016	10.92	10.92	10.44	10.48
1247	NYSE	SQNS	Thu, Mar 31, 2016	11.44	11.44	10.64	10.88
1246	NYSE	SQNS	Wed, Mar 30, 2016	11.27	11.52	10.72	11.00
1245	NYSE	SQNS	Tue, Mar 29, 2016	11.28	11.56	11.00	11.28
1244	NYSE	SQNS	Mon, Mar 28, 2016	11.56	11.80	10.84	11.20
1243	NYSE	SQNS	Thu, Mar 24, 2016	10.72	10.72	10.72	11.64
1242	NYSE	SQNS	Wed, Mar 23, 2016	11.76	11.76	10.44	10.72
1241	NYSE	SQNS	Tue, Mar 22, 2016	11.92	12.00	10.96	11.72
1240	NYSE	SQNS	Mon, Mar 21, 2016	11.56	11.96	11.12	11.96
1239	NYSE	SQNS	Fri, Mar 18, 2016	10.28	11.20	10.00	11.08
1238	NYSE	SQNS	Thu, Mar 17, 2016	10.00	10.08	9.92	10.08
1237	NYSE	SQNS	Wed, Mar 16, 2016	10.00	10.00	9.68	10.00
1236	NYSE	SQNS	Tue, Mar 15, 2016	9.92	9.92	9.92	10.00
1235	NYSE	SQNS	Mon, Mar 14, 2016	9.72	9.98	9.72	9.92
1234	NYSE	SQNS	Fri, Mar 11, 2016	9.96	9.96	9.96	9.84
1233	NYSE	SQNS	Thu, Mar 10, 2016	10.00	10.00	10.00	9.96
1232	NYSE	SQNS	Wed, Mar 9, 2016	9.92	10.00	9.72	10.00
1231	NYSE	SQNS	Tue, Mar 8, 2016	10.00	10.16	9.56	9.64
1230	NYSE	SQNS	Mon, Mar 7, 2016	9.80	10.08	9.72	10.00
1229	NYSE	SQNS	Fri, Mar 4, 2016	9.84	10.00	9.64	9.88
1228	NYSE	SQNS	Thu, Mar 3, 2016	9.84	9.84	9.84	9.92
1227	NYSE	SQNS	Wed, Mar 2, 2016	9.80	9.88	9.56	9.84
1226	NYSE	SQNS	Tue, Mar 1, 2016	10.32	10.60	9.28	9.80
1225	NYSE	SQNS	Mon, Feb 29, 2016	10.92	11.00	10.20	10.31
1224	NYSE	SQNS	Fri, Feb 26, 2016	10.52	10.92	9.68	10.68
1223	NYSE	SQNS	Thu, Feb 25, 2016	9.32	10.80	9.32	10.52
1222	NYSE	SQNS	Wed, Feb 24, 2016	8.80	9.40	8.60	9.36
1221	NYSE	SQNS	Tue, Feb 23, 2016	8.44	9.87	8.36	8.68
1220	NYSE	SQNS	Mon, Feb 22, 2016	8.24	8.92	8.16	8.24
1219	NYSE	SQNS	Fri, Feb 19, 2016	7.44	8.40	7.40	8.40
1218	NYSE	SQNS	Thu, Feb 18, 2016	7.44	7.45	7.32	7.40
1217	NYSE	SQNS	Wed, Feb 17, 2016	7.44	7.52	7.40	7.44
1216	NYSE	SQNS	Tue, Feb 16, 2016	7.44	7.60	7.12	7.48
1215	NYSE	SQNS	Fri, Feb 12, 2016	7.44	7.44	7.16	7.44
1214	NYSE	SQNS	Thu, Feb 11, 2016	7.28	7.36	7.12	7.16
1213	NYSE	SQNS	Wed, Feb 10, 2016	7.40	7.48	7.33	7.40
1212	NYSE	SQNS	Tue, Feb 9, 2016	7.52	7.60	7.40	7.48
1211	NYSE	SQNS	Mon, Feb 8, 2016	7.60	7.84	7.56	7.64
1210	NYSE	SQNS	Fri, Feb 5, 2016	7.96	8.08	7.60	7.80
1209	NYSE	SQNS	Thu, Feb 4, 2016	7.96	8.00	7.04	7.80
1208	NYSE	SQNS	Wed, Feb 3, 2016	7.56	7.84	7.32	7.84
1207	NYSE	SQNS	Tue, Feb 2, 2016	7.68	7.88	7.60	7.60
1206	NYSE	SQNS	Mon, Feb 1, 2016	7.56	7.84	7.56	7.80
1205	NYSE	SQNS	Fri, Jan 29, 2016	7.56	7.64	7.48	7.52
1204	NYSE	SQNS	Thu, Jan 28, 2016	7.24	7.68	7.20	7.20
1203	NYSE	SQNS	Wed, Jan 27, 2016	7.29	7.40	7.12	7.24
1202	NYSE	SQNS	Tue, Jan 26, 2016	7.60	7.60	7.24	7.36
1201	NYSE	SQNS	Mon, Jan 25, 2016	7.56	7.80	7.36	7.60
1200	NYSE	SQNS	Fri, Jan 22, 2016	7.36	7.76	7.24	7.60
1199	NYSE	SQNS	Thu, Jan 21, 2016	6.80	7.56	6.64	7.32
1198	NYSE	SQNS	Wed, Jan 20, 2016	6.68	6.96	6.12	6.84
1197	NYSE	SQNS	Tue, Jan 19, 2016	7.16	7.16	6.80	6.84
1196	NYSE	SQNS	Fri, Jan 15, 2016	7.56	7.56	7.04	7.12
1195	NYSE	SQNS	Thu, Jan 14, 2016	7.00	8.00	6.68	7.48
1194	NYSE	SQNS	Wed, Jan 13, 2016	7.04	7.28	6.92	6.95
1193	NYSE	SQNS	Tue, Jan 12, 2016	7.48	7.79	7.00	7.08
1192	NYSE	SQNS	Mon, Jan 11, 2016	7.84	7.96	7.48	7.60
1191	NYSE	SQNS	Fri, Jan 8, 2016	8.04	8.16	7.80	7.84
1190	NYSE	SQNS	Thu, Jan 7, 2016	7.80	8.32	7.60	7.72
1189	NYSE	SQNS	Wed, Jan 6, 2016	8.68	8.72	7.76	8.32
1188	NYSE	SQNS	Tue, Jan 5, 2016	8.68	9.16	8.60	8.92
1187	NYSE	SQNS	Mon, Jan 4, 2016	8.20	8.80	8.20	8.76
1186	NYSE	SQNS	Thu, Dec 31, 2015	8.56	8.56	8.20	8.40
1185	NYSE	SQNS	Wed, Dec 30, 2015	7.76	8.68	7.62	8.56
1184	NYSE	SQNS	Tue, Dec 29, 2015	7.80	7.92	7.68	7.88
1183	NYSE	SQNS	Mon, Dec 28, 2015	7.72	8.00	7.64	7.80
1182	NYSE	SQNS	Thu, Dec 24, 2015	7.44	7.76	7.44	7.64
1181	NYSE	SQNS	Wed, Dec 23, 2015	7.60	7.60	7.32	7.40
1180	NYSE	SQNS	Tue, Dec 22, 2015	7.54	7.68	7.32	7.44
1179	NYSE	SQNS	Mon, Dec 21, 2015	7.60	7.80	7.48	7.52
1178	NYSE	SQNS	Fri, Dec 18, 2015	7.44	7.76	7.40	7.76
1177	NYSE	SQNS	Thu, Dec 17, 2015	7.68	7.93	7.52	7.52
1176	NYSE	SQNS	Wed, Dec 16, 2015	8.00	8.20	7.34	7.48
1175	NYSE	SQNS	Tue, Dec 15, 2015	7.88	8.28	7.88	8.06
1174	NYSE	SQNS	Mon, Dec 14, 2015	7.44	8.00	7.44	7.88
1173	NYSE	SQNS	Fri, Dec 11, 2015	7.32	7.48	7.32	7.44
1172	NYSE	SQNS	Thu, Dec 10, 2015	7.28	7.32	7.24	7.32
1171	NYSE	SQNS	Wed, Dec 9, 2015	7.20	7.28	7.16	7.20
1170	NYSE	SQNS	Tue, Dec 8, 2015	7.08	7.27	7.00	7.12
1169	NYSE	SQNS	Mon, Dec 7, 2015	6.92	7.08	6.92	7.00
1168	NYSE	SQNS	Fri, Dec 4, 2015	6.96	7.12	6.96	6.96
1167	NYSE	SQNS	Thu, Dec 3, 2015	7.08	7.20	6.92	6.92
1166	NYSE	SQNS	Wed, Dec 2, 2015	6.76	7.12	6.76	7.00
1165	NYSE	SQNS	Tue, Dec 1, 2015	6.80	7.12	6.44	6.76
1164	NYSE	SQNS	Mon, Nov 30, 2015	6.88	7.32	6.80	6.80
1163	NYSE	SQNS	Fri, Nov 27, 2015	6.96	7.32	6.96	6.96
1162	NYSE	SQNS	Wed, Nov 25, 2015	7.04	7.16	6.88	6.96
1161	NYSE	SQNS	Tue, Nov 24, 2015	7.40	7.68	7.00	7.08
1160	NYSE	SQNS	Mon, Nov 23, 2015	7.00	7.80	6.24	7.20
1159	NYSE	SQNS	Fri, Nov 20, 2015	6.20	6.92	6.12	6.80
1158	NYSE	SQNS	Thu, Nov 19, 2015	6.00	6.16	6.00	6.16
1157	NYSE	SQNS	Wed, Nov 18, 2015	5.96	6.24	5.96	6.08
1156	NYSE	SQNS	Tue, Nov 17, 2015	6.32	6.52	5.92	5.96
1155	NYSE	SQNS	Mon, Nov 16, 2015	6.40	6.70	6.20	6.40
1154	NYSE	SQNS	Fri, Nov 13, 2015	6.40	6.48	6.40	6.43
1153	NYSE	SQNS	Thu, Nov 12, 2015	6.52	6.76	6.48	6.48
1152	NYSE	SQNS	Wed, Nov 11, 2015	7.04	7.04	6.48	6.52
1151	NYSE	SQNS	Tue, Nov 10, 2015	7.44	7.48	7.00	7.04
1150	NYSE	SQNS	Mon, Nov 9, 2015	7.36	7.48	7.36	7.44
1149	NYSE	SQNS	Fri, Nov 6, 2015	7.52	7.56	7.24	7.24
1148	NYSE	SQNS	Thu, Nov 5, 2015	7.52	7.76	7.40	7.52
1147	NYSE	SQNS	Wed, Nov 4, 2015	7.96	8.32	7.76	7.77
1146	NYSE	SQNS	Tue, Nov 3, 2015	7.20	7.96	7.20	7.80
1145	NYSE	SQNS	Mon, Nov 2, 2015	7.52	7.60	7.00	7.20
1144	NYSE	SQNS	Fri, Oct 30, 2015	6.40	8.00	6.40	7.44
1143	NYSE	SQNS	Thu, Oct 29, 2015	5.96	6.32	5.80	5.97
1142	NYSE	SQNS	Wed, Oct 28, 2015	5.60	5.88	5.60	5.80
1141	NYSE	SQNS	Tue, Oct 27, 2015	6.36	6.36	5.68	5.80
1140	NYSE	SQNS	Mon, Oct 26, 2015	6.00	6.16	5.68	5.68
1139	NYSE	SQNS	Fri, Oct 23, 2015	6.00	6.40	5.60	6.08
1138	NYSE	SQNS	Thu, Oct 22, 2015	5.32	6.60	5.28	6.52
1137	NYSE	SQNS	Wed, Oct 21, 2015	4.88	5.04	4.80	4.88
1136	NYSE	SQNS	Tue, Oct 20, 2015	4.84	4.84	4.76	4.80
1135	NYSE	SQNS	Mon, Oct 19, 2015	4.60	5.08	4.60	4.80
1134	NYSE	SQNS	Fri, Oct 16, 2015	4.60	4.64	4.60	4.60
1133	NYSE	SQNS	Thu, Oct 15, 2015	4.20	4.68	4.20	4.64
1132	NYSE	SQNS	Wed, Oct 14, 2015	4.44	4.44	4.20	4.26
1131	NYSE	SQNS	Tue, Oct 13, 2015	4.24	5.36	4.09	4.40
1130	NYSE	SQNS	Mon, Oct 12, 2015	4.20	4.28	4.00	4.20
1129	NYSE	SQNS	Fri, Oct 9, 2015	4.24	4.24	4.00	4.16
1128	NYSE	SQNS	Thu, Oct 8, 2015	4.44	4.48	4.28	4.28
1127	NYSE	SQNS	Wed, Oct 7, 2015	4.56	4.56	4.28	4.36
1126	NYSE	SQNS	Tue, Oct 6, 2015	4.68	5.00	4.51	4.52
1125	NYSE	SQNS	Mon, Oct 5, 2015	4.64	4.92	4.56	4.84
1124	NYSE	SQNS	Fri, Oct 2, 2015	4.44	4.64	4.40	4.60
1123	NYSE	SQNS	Thu, Oct 1, 2015	4.40	4.40	4.04	4.32
1122	NYSE	SQNS	Wed, Sep 30, 2015	3.88	4.40	3.88	4.20
1121	NYSE	SQNS	Tue, Sep 29, 2015	4.00	4.08	3.88	3.88
1120	NYSE	SQNS	Mon, Sep 28, 2015	4.16	4.16	3.96	4.00
1119	NYSE	SQNS	Fri, Sep 25, 2015	4.12	4.13	4.00	4.00
1118	NYSE	SQNS	Thu, Sep 24, 2015	4.12	4.12	4.00	4.12
1117	NYSE	SQNS	Wed, Sep 23, 2015	4.16	4.20	4.00	4.05
1116	NYSE	SQNS	Tue, Sep 22, 2015	4.32	4.60	4.00	4.08
1115	NYSE	SQNS	Mon, Sep 21, 2015	4.36	4.49	4.28	4.28
1114	NYSE	SQNS	Fri, Sep 18, 2015	4.32	4.44	4.28	4.36
1113	NYSE	SQNS	Thu, Sep 17, 2015	4.72	4.72	4.28	4.40
1112	NYSE	SQNS	Wed, Sep 16, 2015	4.64	4.75	4.64	4.69
1111	NYSE	SQNS	Tue, Sep 15, 2015	4.65	4.68	4.64	4.64
1110	NYSE	SQNS	Mon, Sep 14, 2015	4.80	4.80	4.64	4.64
1109	NYSE	SQNS	Fri, Sep 11, 2015	4.72	4.72	4.68	4.68
1108	NYSE	SQNS	Thu, Sep 10, 2015	4.64	4.77	4.64	4.72
1107	NYSE	SQNS	Wed, Sep 9, 2015	4.64	4.88	4.60	4.68
1106	NYSE	SQNS	Tue, Sep 8, 2015	4.51	4.80	4.40	4.76
1105	NYSE	SQNS	Fri, Sep 4, 2015	4.88	4.88	4.40	4.52
1104	NYSE	SQNS	Thu, Sep 3, 2015	4.36	4.88	4.23	4.56
1103	NYSE	SQNS	Wed, Sep 2, 2015	4.28	4.32	4.00	4.13
1102	NYSE	SQNS	Tue, Sep 1, 2015	4.60	4.60	4.04	4.24
1101	NYSE	SQNS	Mon, Aug 31, 2015	4.20	4.44	4.20	4.36
1100	NYSE	SQNS	Fri, Aug 28, 2015	4.24	4.44	4.20	4.24
1099	NYSE	SQNS	Thu, Aug 27, 2015	4.52	4.60	4.24	4.24
1098	NYSE	SQNS	Wed, Aug 26, 2015	4.24	4.48	4.04	4.36
1097	NYSE	SQNS	Tue, Aug 25, 2015	4.04	4.44	4.04	4.28
1096	NYSE	SQNS	Mon, Aug 24, 2015	4.40	4.52	2.64	4.16
1095	NYSE	SQNS	Fri, Aug 21, 2015	4.48	4.56	4.28	4.52
1094	NYSE	SQNS	Thu, Aug 20, 2015	5.04	5.04	4.17	4.44
1093	NYSE	SQNS	Wed, Aug 19, 2015	5.48	6.00	5.00	5.00
1092	NYSE	SQNS	Tue, Aug 18, 2015	5.28	5.28	5.20	5.20
1091	NYSE	SQNS	Mon, Aug 17, 2015	5.28	5.32	5.23	5.28
1090	NYSE	SQNS	Fri, Aug 14, 2015	5.20	5.48	5.20	5.44
1089	NYSE	SQNS	Thu, Aug 13, 2015	5.12	5.16	5.00	5.12
1088	NYSE	SQNS	Wed, Aug 12, 2015	4.68	5.04	4.52	5.04
1087	NYSE	SQNS	Tue, Aug 11, 2015	4.72	4.72	4.40	4.60
1086	NYSE	SQNS	Mon, Aug 10, 2015	4.76	4.76	4.44	4.64
1085	NYSE	SQNS	Fri, Aug 7, 2015	5.48	5.48	4.64	4.76
1084	NYSE	SQNS	Thu, Aug 6, 2015	5.48	5.48	5.28	5.44
1083	NYSE	SQNS	Wed, Aug 5, 2015	5.02	5.56	5.00	5.48
1082	NYSE	SQNS	Tue, Aug 4, 2015	5.20	5.32	5.20	5.20
1081	NYSE	SQNS	Mon, Aug 3, 2015	5.40	5.52	5.28	5.44
1080	NYSE	SQNS	Fri, Jul 31, 2015	5.60	5.60	5.44	5.52
1079	NYSE	SQNS	Thu, Jul 30, 2015	5.80	5.84	5.32	5.36
1078	NYSE	SQNS	Wed, Jul 29, 2015	5.96	5.96	5.72	5.80
1077	NYSE	SQNS	Tue, Jul 28, 2015	6.12	6.12	5.72	5.84
1076	NYSE	SQNS	Mon, Jul 27, 2015	6.28	6.40	6.12	6.16
1075	NYSE	SQNS	Fri, Jul 24, 2015	6.24	6.32	6.12	6.28
1074	NYSE	SQNS	Thu, Jul 23, 2015	6.56	6.60	6.20	6.40
1073	NYSE	SQNS	Wed, Jul 22, 2015	6.56	6.60	5.88	6.12
1072	NYSE	SQNS	Tue, Jul 21, 2015	6.52	6.60	6.40	6.48
1071	NYSE	SQNS	Mon, Jul 20, 2015	6.68	6.68	6.20	6.20
1070	NYSE	SQNS	Fri, Jul 17, 2015	6.28	6.32	6.20	6.24
1069	NYSE	SQNS	Thu, Jul 16, 2015	6.52	6.52	6.00	6.32
1068	NYSE	SQNS	Wed, Jul 15, 2015	6.76	6.80	6.64	6.68
1067	NYSE	SQNS	Tue, Jul 14, 2015	6.60	6.80	6.60	6.76
1066	NYSE	SQNS	Mon, Jul 13, 2015	6.48	6.76	6.48	6.76
1065	NYSE	SQNS	Fri, Jul 10, 2015	6.24	6.40	5.96	6.08
1064	NYSE	SQNS	Thu, Jul 9, 2015	6.44	6.44	6.12	6.32
1063	NYSE	SQNS	Wed, Jul 8, 2015	6.80	6.80	6.40	6.41
1062	NYSE	SQNS	Tue, Jul 7, 2015	6.72	6.90	6.44	6.56
1061	NYSE	SQNS	Mon, Jul 6, 2015	6.64	7.04	6.64	6.84
1060	NYSE	SQNS	Thu, Jul 2, 2015	6.80	7.08	6.56	6.64
1059	NYSE	SQNS	Wed, Jul 1, 2015	6.80	6.80	6.68	6.76
1058	NYSE	SQNS	Tue, Jun 30, 2015	6.38	6.96	6.32	6.84
1057	NYSE	SQNS	Mon, Jun 29, 2015	6.48	6.48	6.24	6.36
1056	NYSE	SQNS	Fri, Jun 26, 2015	6.80	6.80	6.56	6.60
1055	NYSE	SQNS	Thu, Jun 25, 2015	6.80	6.92	6.80	6.88
1054	NYSE	SQNS	Wed, Jun 24, 2015	7.05	7.05	6.80	6.88
1053	NYSE	SQNS	Tue, Jun 23, 2015	7.08	7.08	7.02	7.04
1052	NYSE	SQNS	Mon, Jun 22, 2015	7.12	7.12	6.76	7.00
1051	NYSE	SQNS	Fri, Jun 19, 2015	7.25	7.64	6.76	7.48
1050	NYSE	SQNS	Thu, Jun 18, 2015	7.37	7.52	7.28	7.32
1049	NYSE	SQNS	Wed, Jun 17, 2015	7.44	7.56	7.40	7.56
1048	NYSE	SQNS	Tue, Jun 16, 2015	7.60	7.84	7.60	7.68
1047	NYSE	SQNS	Mon, Jun 15, 2015	7.72	7.80	7.56	7.80
1046	NYSE	SQNS	Fri, Jun 12, 2015	7.60	7.96	7.44	7.72
1045	NYSE	SQNS	Thu, Jun 11, 2015	7.36	7.72	7.20	7.72
1044	NYSE	SQNS	Wed, Jun 10, 2015	7.52	7.72	7.44	7.48
1043	NYSE	SQNS	Tue, Jun 9, 2015	7.36	7.64	7.28	7.44
1042	NYSE	SQNS	Mon, Jun 8, 2015	7.72	7.80	7.48	7.60
1041	NYSE	SQNS	Fri, Jun 5, 2015	7.92	8.00	7.84	7.84
1040	NYSE	SQNS	Thu, Jun 4, 2015	8.16	8.16	7.72	7.88
1039	NYSE	SQNS	Wed, Jun 3, 2015	7.88	8.02	7.62	7.80
1038	NYSE	SQNS	Tue, Jun 2, 2015	7.88	8.08	7.84	8.04
1037	NYSE	SQNS	Mon, Jun 1, 2015	8.00	8.00	7.84	7.88
1036	NYSE	SQNS	Fri, May 29, 2015	7.96	8.12	7.82	8.04
1035	NYSE	SQNS	Thu, May 28, 2015	8.16	8.16	8.00	8.04
1034	NYSE	SQNS	Wed, May 27, 2015	8.04	8.44	7.92	8.08
1033	NYSE	SQNS	Tue, May 26, 2015	7.72	7.92	7.72	7.92
1032	NYSE	SQNS	Fri, May 22, 2015	7.60	7.96	7.60	7.88
1031	NYSE	SQNS	Thu, May 21, 2015	8.00	8.00	7.84	7.92
1030	NYSE	SQNS	Wed, May 20, 2015	7.88	8.08	7.76	7.88
1029	NYSE	SQNS	Tue, May 19, 2015	7.92	7.92	7.85	7.88
1028	NYSE	SQNS	Mon, May 18, 2015	7.98	8.00	7.92	7.92
1027	NYSE	SQNS	Fri, May 15, 2015	7.90	8.00	7.80	7.88
1026	NYSE	SQNS	Thu, May 14, 2015	7.96	8.00	7.84	7.96
1025	NYSE	SQNS	Wed, May 13, 2015	8.08	8.08	7.88	8.04
1024	NYSE	SQNS	Tue, May 12, 2015	8.00	8.16	7.96	8.08
1023	NYSE	SQNS	Mon, May 11, 2015	8.08	8.24	7.84	7.96
1022	NYSE	SQNS	Fri, May 8, 2015	8.08	8.28	8.00	8.00
1021	NYSE	SQNS	Thu, May 7, 2015	7.80	8.29	7.80	8.08
1020	NYSE	SQNS	Wed, May 6, 2015	7.96	8.12	7.92	7.92
1019	NYSE	SQNS	Tue, May 5, 2015	8.04	8.12	7.96	8.00
1018	NYSE	SQNS	Mon, May 4, 2015	8.32	8.32	8.04	8.20
1017	NYSE	SQNS	Fri, May 1, 2015	8.08	8.20	8.08	8.12
1016	NYSE	SQNS	Thu, Apr 30, 2015	7.96	8.16	7.96	8.04
1015	NYSE	SQNS	Wed, Apr 29, 2015	8.40	8.44	8.08	8.12
1014	NYSE	SQNS	Tue, Apr 28, 2015	7.96	8.40	7.96	8.24
1013	NYSE	SQNS	Mon, Apr 27, 2015	8.76	8.96	7.80	8.04
1012	NYSE	SQNS	Fri, Apr 24, 2015	8.92	8.92	8.40	8.40
1011	NYSE	SQNS	Thu, Apr 23, 2015	7.68	9.28	7.44	9.00
1010	NYSE	SQNS	Wed, Apr 22, 2015	7.72	7.92	7.52	7.84
1009	NYSE	SQNS	Tue, Apr 21, 2015	7.80	7.80	7.60	7.78
1008	NYSE	SQNS	Mon, Apr 20, 2015	7.56	7.76	7.36	7.76
1007	NYSE	SQNS	Fri, Apr 17, 2015	7.40	7.52	7.04	7.48
1006	NYSE	SQNS	Thu, Apr 16, 2015	7.24	7.24	6.60	7.08
1005	NYSE	SQNS	Wed, Apr 15, 2015	6.48	6.80	6.40	6.53
1004	NYSE	SQNS	Tue, Apr 14, 2015	6.53	6.72	6.40	6.52
1003	NYSE	SQNS	Mon, Apr 13, 2015	6.80	6.84	6.44	6.62
1002	NYSE	SQNS	Fri, Apr 10, 2015	6.76	6.76	6.52	6.72
1001	NYSE	SQNS	Thu, Apr 9, 2015	6.68	6.76	6.52	6.72
1000	NYSE	SQNS	Wed, Apr 8, 2015	6.72	6.84	6.52	6.76
999	NYSE	SQNS	Tue, Apr 7, 2015	6.44	6.72	6.32	6.72
998	NYSE	SQNS	Mon, Apr 6, 2015	6.76	6.76	6.28	6.60
997	NYSE	SQNS	Thu, Apr 2, 2015	6.72	7.12	6.48	6.96
996	NYSE	SQNS	Wed, Apr 1, 2015	6.80	7.00	6.40	7.00
995	NYSE	SQNS	Tue, Mar 31, 2015	6.38	6.88	6.20	6.72
994	NYSE	SQNS	Mon, Mar 30, 2015	6.28	6.60	6.16	6.48
993	NYSE	SQNS	Fri, Mar 27, 2015	6.96	6.96	6.40	6.44
992	NYSE	SQNS	Thu, Mar 26, 2015	6.72	6.92	6.44	6.64
991	NYSE	SQNS	Wed, Mar 25, 2015	7.20	7.20	6.84	6.92
990	NYSE	SQNS	Tue, Mar 24, 2015	6.84	7.32	6.84	7.04
989	NYSE	SQNS	Mon, Mar 23, 2015	6.44	6.80	6.44	6.68
988	NYSE	SQNS	Fri, Mar 20, 2015	6.64	6.96	6.40	6.40
987	NYSE	SQNS	Thu, Mar 19, 2015	6.56	6.60	6.36	6.48
986	NYSE	SQNS	Wed, Mar 18, 2015	6.32	6.56	6.28	6.36
985	NYSE	SQNS	Tue, Mar 17, 2015	6.08	6.40	6.08	6.28
984	NYSE	SQNS	Mon, Mar 16, 2015	6.16	6.56	6.00	6.39
983	NYSE	SQNS	Fri, Mar 13, 2015	6.16	6.28	5.20	6.16
982	NYSE	SQNS	Thu, Mar 12, 2015	6.20	6.24	6.16	6.16
981	NYSE	SQNS	Wed, Mar 11, 2015	6.64	6.64	6.08	6.16
980	NYSE	SQNS	Tue, Mar 10, 2015	7.00	7.08	6.20	6.28
979	NYSE	SQNS	Mon, Mar 9, 2015	7.36	7.36	7.00	7.08
978	NYSE	SQNS	Fri, Mar 6, 2015	7.68	7.76	7.32	7.33
977	NYSE	SQNS	Thu, Mar 5, 2015	7.68	7.68	7.36	7.36
976	NYSE	SQNS	Wed, Mar 4, 2015	7.52	7.80	7.44	7.48
975	NYSE	SQNS	Tue, Mar 3, 2015	7.60	7.60	7.44	7.44
974	NYSE	SQNS	Mon, Mar 2, 2015	7.68	7.80	7.48	7.60
973	NYSE	SQNS	Fri, Feb 27, 2015	7.52	7.52	7.19	7.28
972	NYSE	SQNS	Thu, Feb 26, 2015	7.80	8.00	7.48	7.48
971	NYSE	SQNS	Wed, Feb 25, 2015	7.12	7.72	7.12	7.64
970	NYSE	SQNS	Tue, Feb 24, 2015	6.84	7.24	6.68	7.00
969	NYSE	SQNS	Mon, Feb 23, 2015	7.60	7.60	6.88	6.88
968	NYSE	SQNS	Fri, Feb 20, 2015	7.76	7.76	7.40	7.56
967	NYSE	SQNS	Thu, Feb 19, 2015	7.20	7.64	7.20	7.64
966	NYSE	SQNS	Wed, Feb 18, 2015	7.84	8.00	7.20	7.24
965	NYSE	SQNS	Tue, Feb 17, 2015	7.24	7.96	7.24	7.80
964	NYSE	SQNS	Fri, Feb 13, 2015	6.28	7.20	6.28	7.16
963	NYSE	SQNS	Thu, Feb 12, 2015	6.12	6.48	6.12	6.40
962	NYSE	SQNS	Wed, Feb 11, 2015	5.28	6.24	5.28	5.91
961	NYSE	SQNS	Tue, Feb 10, 2015	5.16	5.52	5.12	5.44
960	NYSE	SQNS	Mon, Feb 9, 2015	5.00	5.36	5.00	5.20
959	NYSE	SQNS	Fri, Feb 6, 2015	5.00	5.08	4.96	5.00
958	NYSE	SQNS	Thu, Feb 5, 2015	5.12	5.20	4.60	5.16
957	NYSE	SQNS	Wed, Feb 4, 2015	5.44	5.60	5.12	5.36
956	NYSE	SQNS	Tue, Feb 3, 2015	5.04	5.84	5.04	5.16
955	NYSE	SQNS	Mon, Feb 2, 2015	4.32	4.76	4.32	4.72
954	NYSE	SQNS	Fri, Jan 30, 2015	4.04	4.64	4.04	4.44
953	NYSE	SQNS	Thu, Jan 29, 2015	4.44	4.44	4.12	4.16
952	NYSE	SQNS	Wed, Jan 28, 2015	4.44	4.52	4.44	4.44
951	NYSE	SQNS	Tue, Jan 27, 2015	4.44	4.64	4.44	4.52
950	NYSE	SQNS	Mon, Jan 26, 2015	4.48	4.60	4.32	4.52
949	NYSE	SQNS	Fri, Jan 23, 2015	4.60	4.72	4.52	4.64
948	NYSE	SQNS	Thu, Jan 22, 2015	4.72	4.84	4.60	4.68
947	NYSE	SQNS	Wed, Jan 21, 2015	4.76	4.80	4.60	4.68
946	NYSE	SQNS	Tue, Jan 20, 2015	4.48	4.92	4.48	4.72
945	NYSE	SQNS	Fri, Jan 16, 2015	4.92	5.12	4.60	4.61
944	NYSE	SQNS	Thu, Jan 15, 2015	5.08	5.32	4.88	4.88
943	NYSE	SQNS	Wed, Jan 14, 2015	5.24	5.32	4.88	5.09
942	NYSE	SQNS	Tue, Jan 13, 2015	5.12	5.40	5.08	5.32
941	NYSE	SQNS	Mon, Jan 12, 2015	5.12	5.15	5.00	5.08
940	NYSE	SQNS	Fri, Jan 9, 2015	5.12	5.16	4.96	5.16
939	NYSE	SQNS	Thu, Jan 8, 2015	5.14	5.14	4.96	5.00
938	NYSE	SQNS	Wed, Jan 7, 2015	4.84	5.24	4.84	4.96
937	NYSE	SQNS	Tue, Jan 6, 2015	5.00	5.00	4.76	4.84
936	NYSE	SQNS	Mon, Jan 5, 2015	4.76	4.92	4.68	4.81
935	NYSE	SQNS	Fri, Jan 2, 2015	4.80	4.88	4.76	4.84
934	NYSE	SQNS	Wed, Dec 31, 2014	4.81	5.20	4.76	4.76
933	NYSE	SQNS	Tue, Dec 30, 2014	4.96	5.00	4.79	4.88
932	NYSE	SQNS	Mon, Dec 29, 2014	5.04	5.24	4.84	4.96
931	NYSE	SQNS	Fri, Dec 26, 2014	4.96	5.04	4.96	4.96
930	NYSE	SQNS	Wed, Dec 24, 2014	4.80	5.00	4.80	5.00
929	NYSE	SQNS	Tue, Dec 23, 2014	5.08	5.08	4.84	4.88
928	NYSE	SQNS	Mon, Dec 22, 2014	5.00	5.28	5.00	5.16
927	NYSE	SQNS	Fri, Dec 19, 2014	4.96	5.16	4.88	4.96
926	NYSE	SQNS	Thu, Dec 18, 2014	4.72	5.36	4.72	5.27
925	NYSE	SQNS	Wed, Dec 17, 2014	4.92	4.96	4.76	4.79
924	NYSE	SQNS	Tue, Dec 16, 2014	5.00	5.00	4.88	4.88
923	NYSE	SQNS	Mon, Dec 15, 2014	4.96	5.12	4.92	4.92
922	NYSE	SQNS	Fri, Dec 12, 2014	5.14	5.16	4.96	5.08
921	NYSE	SQNS	Thu, Dec 11, 2014	4.92	5.12	4.92	5.01
920	NYSE	SQNS	Wed, Dec 10, 2014	5.20	5.48	5.00	5.04
919	NYSE	SQNS	Tue, Dec 9, 2014	5.57	5.64	5.08	5.34
918	NYSE	SQNS	Mon, Dec 8, 2014	5.64	5.68	5.52	5.57
917	NYSE	SQNS	Fri, Dec 5, 2014	5.76	5.88	5.40	5.68
916	NYSE	SQNS	Thu, Dec 4, 2014	5.80	5.92	5.56	5.76
915	NYSE	SQNS	Wed, Dec 3, 2014	5.44	5.96	5.44	5.81
914	NYSE	SQNS	Tue, Dec 2, 2014	5.44	5.52	5.28	5.44
913	NYSE	SQNS	Mon, Dec 1, 2014	5.68	5.68	5.54	5.56
912	NYSE	SQNS	Fri, Nov 28, 2014	5.92	5.92	5.60	5.68
911	NYSE	SQNS	Wed, Nov 26, 2014	5.68	5.88	5.68	5.76
910	NYSE	SQNS	Tue, Nov 25, 2014	5.94	5.94	5.68	5.76
909	NYSE	SQNS	Mon, Nov 24, 2014	5.94	5.96	5.64	5.72
908	NYSE	SQNS	Fri, Nov 21, 2014	5.76	6.08	5.64	5.76
907	NYSE	SQNS	Thu, Nov 20, 2014	6.04	6.12	5.72	5.72
906	NYSE	SQNS	Wed, Nov 19, 2014	6.36	6.59	5.80	5.84
905	NYSE	SQNS	Tue, Nov 18, 2014	6.40	6.60	6.24	6.43
904	NYSE	SQNS	Mon, Nov 17, 2014	5.88	6.60	5.88	6.20
903	NYSE	SQNS	Fri, Nov 14, 2014	5.72	6.28	5.72	6.12
902	NYSE	SQNS	Thu, Nov 13, 2014	5.96	5.96	5.76	5.76
901	NYSE	SQNS	Wed, Nov 12, 2014	6.20	6.20	5.64	5.88
900	NYSE	SQNS	Tue, Nov 11, 2014	6.28	6.28	5.92	6.24
899	NYSE	SQNS	Mon, Nov 10, 2014	6.60	6.60	6.12	6.27
898	NYSE	SQNS	Fri, Nov 7, 2014	6.28	6.40	6.20	6.24
897	NYSE	SQNS	Thu, Nov 6, 2014	6.08	6.56	6.08	6.36
896	NYSE	SQNS	Wed, Nov 5, 2014	6.16	6.72	6.16	6.20
895	NYSE	SQNS	Tue, Nov 4, 2014	6.04	6.36	6.00	6.20
894	NYSE	SQNS	Mon, Nov 3, 2014	6.20	6.48	6.08	6.20
893	NYSE	SQNS	Fri, Oct 31, 2014	6.12	6.44	6.04	6.28
892	NYSE	SQNS	Thu, Oct 30, 2014	6.32	6.64	6.04	6.36
891	NYSE	SQNS	Wed, Oct 29, 2014	6.60	6.88	6.28	6.34
890	NYSE	SQNS	Tue, Oct 28, 2014	6.44	6.68	6.32	6.56
889	NYSE	SQNS	Mon, Oct 27, 2014	6.24	6.72	6.04	6.20
888	NYSE	SQNS	Fri, Oct 24, 2014	5.96	6.20	5.56	6.08
887	NYSE	SQNS	Thu, Oct 23, 2014	5.88	6.00	5.36	5.84
886	NYSE	SQNS	Wed, Oct 22, 2014	6.28	6.56	6.04	6.24
885	NYSE	SQNS	Tue, Oct 21, 2014	6.80	6.80	6.08	6.44
884	NYSE	SQNS	Mon, Oct 20, 2014	6.36	6.84	6.00	6.60
883	NYSE	SQNS	Fri, Oct 17, 2014	6.36	6.44	6.28	6.44
882	NYSE	SQNS	Thu, Oct 16, 2014	6.12	6.48	5.76	6.24
881	NYSE	SQNS	Wed, Oct 15, 2014	6.36	6.43	5.24	6.32
880	NYSE	SQNS	Tue, Oct 14, 2014	6.36	6.64	6.00	6.28
879	NYSE	SQNS	Mon, Oct 13, 2014	6.48	6.80	6.32	6.44
878	NYSE	SQNS	Fri, Oct 10, 2014	6.88	6.88	6.46	6.56
877	NYSE	SQNS	Thu, Oct 9, 2014	7.04	7.04	6.96	7.00
876	NYSE	SQNS	Wed, Oct 8, 2014	7.00	7.08	6.92	7.04
875	NYSE	SQNS	Tue, Oct 7, 2014	7.16	7.24	6.80	7.04
874	NYSE	SQNS	Mon, Oct 6, 2014	7.40	7.40	6.89	6.95
873	NYSE	SQNS	Fri, Oct 3, 2014	7.28	7.52	7.20	7.32
872	NYSE	SQNS	Thu, Oct 2, 2014	7.80	7.80	7.20	7.40
871	NYSE	SQNS	Wed, Oct 1, 2014	7.76	8.00	7.64	7.68
870	NYSE	SQNS	Tue, Sep 30, 2014	8.08	8.08	7.72	7.92
869	NYSE	SQNS	Mon, Sep 29, 2014	7.72	8.12	7.60	8.00
868	NYSE	SQNS	Fri, Sep 26, 2014	7.68	8.04	7.60	7.88
867	NYSE	SQNS	Thu, Sep 25, 2014	7.80	8.00	7.60	7.64
866	NYSE	SQNS	Wed, Sep 24, 2014	8.00	8.00	7.80	7.84
865	NYSE	SQNS	Tue, Sep 23, 2014	7.64	8.20	7.64	7.96
864	NYSE	SQNS	Mon, Sep 22, 2014	8.00	8.08	7.68	7.92
863	NYSE	SQNS	Fri, Sep 19, 2014	8.08	8.36	7.94	8.12
862	NYSE	SQNS	Thu, Sep 18, 2014	8.40	8.60	8.00	8.08
861	NYSE	SQNS	Wed, Sep 17, 2014	7.96	8.80	7.96	8.00
860	NYSE	SQNS	Tue, Sep 16, 2014	8.08	8.08	7.64	7.97
859	NYSE	SQNS	Mon, Sep 15, 2014	8.64	8.64	8.20	8.20
858	NYSE	SQNS	Fri, Sep 12, 2014	8.08	8.76	8.04	8.48
857	NYSE	SQNS	Thu, Sep 11, 2014	8.20	8.48	7.82	8.40
856	NYSE	SQNS	Wed, Sep 10, 2014	8.48	8.56	8.20	8.20
855	NYSE	SQNS	Tue, Sep 9, 2014	8.80	8.88	8.40	8.40
854	NYSE	SQNS	Mon, Sep 8, 2014	8.52	8.80	8.28	8.72
853	NYSE	SQNS	Fri, Sep 5, 2014	8.72	8.88	8.52	8.72
852	NYSE	SQNS	Thu, Sep 4, 2014	8.60	9.20	8.54	8.60
851	NYSE	SQNS	Wed, Sep 3, 2014	8.48	8.72	8.28	8.40
850	NYSE	SQNS	Tue, Sep 2, 2014	8.80	8.80	8.12	8.52
849	NYSE	SQNS	Fri, Aug 29, 2014	8.25	8.76	8.24	8.48
848	NYSE	SQNS	Thu, Aug 28, 2014	7.92	8.51	7.84	8.08
847	NYSE	SQNS	Wed, Aug 27, 2014	7.68	8.80	7.32	8.08
846	NYSE	SQNS	Tue, Aug 26, 2014	7.36	7.80	7.20	7.52
845	NYSE	SQNS	Mon, Aug 25, 2014	7.44	7.56	7.20	7.40
844	NYSE	SQNS	Fri, Aug 22, 2014	7.44	7.76	7.40	7.48
843	NYSE	SQNS	Thu, Aug 21, 2014	7.40	7.75	7.32	7.56
842	NYSE	SQNS	Wed, Aug 20, 2014	7.44	7.44	7.08	7.28
841	NYSE	SQNS	Tue, Aug 19, 2014	7.40	7.44	7.32	7.40
840	NYSE	SQNS	Mon, Aug 18, 2014	7.60	7.76	7.44	7.48
839	NYSE	SQNS	Fri, Aug 15, 2014	7.60	7.88	7.40	7.52
838	NYSE	SQNS	Thu, Aug 14, 2014	7.36	7.72	7.13	7.56
837	NYSE	SQNS	Wed, Aug 13, 2014	7.16	7.67	7.16	7.24
836	NYSE	SQNS	Tue, Aug 12, 2014	7.52	7.52	7.12	7.32
835	NYSE	SQNS	Mon, Aug 11, 2014	6.40	7.48	6.40	7.40
834	NYSE	SQNS	Fri, Aug 8, 2014	6.50	6.64	6.48	6.64
833	NYSE	SQNS	Thu, Aug 7, 2014	6.72	6.76	6.48	6.60
832	NYSE	SQNS	Wed, Aug 6, 2014	6.72	6.76	6.56	6.72
831	NYSE	SQNS	Tue, Aug 5, 2014	6.48	6.80	6.40	6.72
830	NYSE	SQNS	Mon, Aug 4, 2014	6.48	6.64	6.48	6.60
829	NYSE	SQNS	Fri, Aug 1, 2014	6.96	6.96	6.48	6.48
828	NYSE	SQNS	Thu, Jul 31, 2014	7.00	7.01	6.60	6.76
827	NYSE	SQNS	Wed, Jul 30, 2014	7.08	7.08	6.72	6.96
826	NYSE	SQNS	Tue, Jul 29, 2014	7.00	7.20	7.00	7.04
825	NYSE	SQNS	Mon, Jul 28, 2014	7.24	7.24	6.88	7.12
824	NYSE	SQNS	Fri, Jul 25, 2014	6.72	7.20	6.72	7.08
823	NYSE	SQNS	Thu, Jul 24, 2014	6.80	7.64	6.64	6.96
822	NYSE	SQNS	Wed, Jul 23, 2014	6.28	7.03	6.28	6.80
821	NYSE	SQNS	Tue, Jul 22, 2014	6.44	6.44	6.32	6.32
820	NYSE	SQNS	Mon, Jul 21, 2014	6.48	6.52	6.04	6.44
819	NYSE	SQNS	Fri, Jul 18, 2014	6.32	6.68	6.32	6.56
818	NYSE	SQNS	Thu, Jul 17, 2014	6.48	6.72	6.48	6.48
817	NYSE	SQNS	Wed, Jul 16, 2014	6.56	6.68	6.56	6.60
816	NYSE	SQNS	Tue, Jul 15, 2014	6.72	6.72	6.48	6.59
815	NYSE	SQNS	Mon, Jul 14, 2014	6.80	6.80	6.68	6.72
814	NYSE	SQNS	Fri, Jul 11, 2014	6.64	6.72	6.60	6.72
813	NYSE	SQNS	Thu, Jul 10, 2014	6.64	6.76	6.48	6.56
812	NYSE	SQNS	Wed, Jul 9, 2014	6.80	6.84	6.72	6.80
811	NYSE	SQNS	Tue, Jul 8, 2014	6.76	6.89	6.76	6.80
810	NYSE	SQNS	Mon, Jul 7, 2014	6.92	7.04	6.84	6.88
809	NYSE	SQNS	Thu, Jul 3, 2014	7.00	7.00	6.92	6.92
808	NYSE	SQNS	Wed, Jul 2, 2014	6.96	7.04	6.88	6.88
807	NYSE	SQNS	Tue, Jul 1, 2014	6.92	7.08	6.92	7.00
806	NYSE	SQNS	Mon, Jun 30, 2014	7.08	7.16	6.88	6.88
805	NYSE	SQNS	Fri, Jun 27, 2014	7.08	7.10	7.02	7.04
804	NYSE	SQNS	Thu, Jun 26, 2014	7.20	7.20	7.04	7.08
803	NYSE	SQNS	Wed, Jun 25, 2014	7.00	7.20	7.00	7.20
802	NYSE	SQNS	Tue, Jun 24, 2014	6.96	7.20	6.88	7.00
801	NYSE	SQNS	Mon, Jun 23, 2014	6.92	6.96	6.84	6.88
800	NYSE	SQNS	Fri, Jun 20, 2014	6.92	7.03	6.84	6.84
799	NYSE	SQNS	Thu, Jun 19, 2014	7.16	7.16	6.92	7.00
798	NYSE	SQNS	Wed, Jun 18, 2014	7.12	7.12	6.99	7.00
797	NYSE	SQNS	Tue, Jun 17, 2014	7.04	7.20	6.92	6.92
796	NYSE	SQNS	Mon, Jun 16, 2014	6.88	7.20	6.88	6.96
795	NYSE	SQNS	Fri, Jun 13, 2014	6.86	7.00	6.86	6.88
794	NYSE	SQNS	Thu, Jun 12, 2014	6.96	7.09	6.88	7.00
793	NYSE	SQNS	Wed, Jun 11, 2014	7.48	7.64	7.09	7.16
792	NYSE	SQNS	Tue, Jun 10, 2014	7.04	7.24	7.04	7.20
791	NYSE	SQNS	Mon, Jun 9, 2014	7.28	7.28	7.05	7.20
790	NYSE	SQNS	Fri, Jun 6, 2014	7.44	7.44	7.08	7.20
789	NYSE	SQNS	Thu, Jun 5, 2014	7.20	7.36	7.05	7.20
788	NYSE	SQNS	Wed, Jun 4, 2014	6.92	7.12	6.88	7.04
787	NYSE	SQNS	Tue, Jun 3, 2014	7.08	7.12	7.04	7.08
786	NYSE	SQNS	Mon, Jun 2, 2014	7.20	7.20	6.88	7.00
785	NYSE	SQNS	Fri, May 30, 2014	7.16	7.39	7.04	7.20
784	NYSE	SQNS	Thu, May 29, 2014	7.28	7.40	7.12	7.20
783	NYSE	SQNS	Wed, May 28, 2014	7.24	7.30	6.84	7.12
782	NYSE	SQNS	Tue, May 27, 2014	7.56	7.72	7.32	7.36
781	NYSE	SQNS	Fri, May 23, 2014	7.60	7.80	7.44	7.67
780	NYSE	SQNS	Thu, May 22, 2014	7.82	7.96	7.72	7.72
779	NYSE	SQNS	Wed, May 21, 2014	7.12	7.84	7.08	7.76
778	NYSE	SQNS	Tue, May 20, 2014	6.88	7.76	6.88	7.40
777	NYSE	SQNS	Mon, May 19, 2014	6.80	6.92	6.72	6.88
776	NYSE	SQNS	Fri, May 16, 2014	7.08	7.08	6.68	6.68
775	NYSE	SQNS	Thu, May 15, 2014	7.04	7.04	6.80	6.82
774	NYSE	SQNS	Wed, May 14, 2014	6.80	6.96	6.79	6.92
773	NYSE	SQNS	Tue, May 13, 2014	6.48	6.80	6.44	6.72
772	NYSE	SQNS	Mon, May 12, 2014	6.04	6.70	6.04	6.40
771	NYSE	SQNS	Fri, May 9, 2014	6.75	6.75	5.68	5.80
770	NYSE	SQNS	Thu, May 8, 2014	6.80	6.92	6.68	6.72
769	NYSE	SQNS	Wed, May 7, 2014	7.16	7.20	6.60	6.72
768	NYSE	SQNS	Tue, May 6, 2014	6.80	7.00	6.68	6.88
767	NYSE	SQNS	Mon, May 5, 2014	6.84	6.84	6.68	6.72
766	NYSE	SQNS	Fri, May 2, 2014	6.64	6.80	6.56	6.60
765	NYSE	SQNS	Thu, May 1, 2014	6.92	7.00	6.73	6.83
764	NYSE	SQNS	Wed, Apr 30, 2014	6.72	6.88	6.60	6.76
763	NYSE	SQNS	Tue, Apr 29, 2014	6.40	6.80	6.32	6.64
762	NYSE	SQNS	Mon, Apr 28, 2014	7.44	7.68	6.20	6.36
761	NYSE	SQNS	Fri, Apr 25, 2014	7.92	8.04	7.44	7.52
760	NYSE	SQNS	Thu, Apr 24, 2014	8.28	9.16	7.80	8.08
759	NYSE	SQNS	Wed, Apr 23, 2014	10.12	10.24	9.64	9.88
758	NYSE	SQNS	Tue, Apr 22, 2014	10.40	10.40	9.92	10.20
757	NYSE	SQNS	Mon, Apr 21, 2014	9.08	10.28	9.08	10.20
756	NYSE	SQNS	Thu, Apr 17, 2014	8.88	9.24	8.88	8.96
755	NYSE	SQNS	Wed, Apr 16, 2014	8.90	9.28	8.80	8.80
754	NYSE	SQNS	Tue, Apr 15, 2014	9.12	9.28	8.32	8.80
753	NYSE	SQNS	Mon, Apr 14, 2014	9.32	9.80	9.12	9.24
752	NYSE	SQNS	Fri, Apr 11, 2014	9.44	9.76	9.32	9.40
751	NYSE	SQNS	Thu, Apr 10, 2014	10.24	10.40	9.52	9.64
750	NYSE	SQNS	Wed, Apr 9, 2014	10.20	10.48	10.00	10.12
749	NYSE	SQNS	Tue, Apr 8, 2014	10.08	10.32	10.00	10.08
748	NYSE	SQNS	Mon, Apr 7, 2014	11.04	11.08	10.04	10.28
747	NYSE	SQNS	Fri, Apr 4, 2014	11.24	11.32	10.80	10.81
746	NYSE	SQNS	Thu, Apr 3, 2014	11.36	11.64	11.20	11.20
745	NYSE	SQNS	Wed, Apr 2, 2014	11.60	11.68	11.20	11.24
744	NYSE	SQNS	Tue, Apr 1, 2014	12.20	12.40	11.40	11.44
743	NYSE	SQNS	Mon, Mar 31, 2014	11.40	11.48	11.08	11.28
742	NYSE	SQNS	Fri, Mar 28, 2014	10.00	11.24	10.00	11.10
741	NYSE	SQNS	Thu, Mar 27, 2014	10.80	10.80	10.00	10.52
740	NYSE	SQNS	Wed, Mar 26, 2014	11.28	11.52	10.52	10.76
739	NYSE	SQNS	Tue, Mar 25, 2014	10.88	11.32	10.88	11.16
738	NYSE	SQNS	Mon, Mar 24, 2014	11.92	12.02	10.64	11.16
737	NYSE	SQNS	Fri, Mar 21, 2014	12.24	12.24	11.80	11.92
736	NYSE	SQNS	Thu, Mar 20, 2014	11.72	12.20	11.72	12.04
735	NYSE	SQNS	Wed, Mar 19, 2014	12.48	12.52	11.64	11.72
734	NYSE	SQNS	Tue, Mar 18, 2014	12.68	12.68	12.24	12.40
733	NYSE	SQNS	Mon, Mar 17, 2014	12.80	12.80	12.32	12.32
732	NYSE	SQNS	Fri, Mar 14, 2014	12.40	12.80	12.40	12.72
731	NYSE	SQNS	Thu, Mar 13, 2014	12.96	13.12	12.56	12.56
730	NYSE	SQNS	Wed, Mar 12, 2014	13.08	13.56	12.38	12.72
729	NYSE	SQNS	Tue, Mar 11, 2014	13.20	13.60	13.00	13.08
728	NYSE	SQNS	Mon, Mar 10, 2014	13.20	13.36	12.80	12.88
727	NYSE	SQNS	Fri, Mar 7, 2014	12.92	13.44	12.40	12.48
726	NYSE	SQNS	Thu, Mar 6, 2014	12.92	13.20	12.60	12.92
725	NYSE	SQNS	Wed, Mar 5, 2014	12.08	12.92	12.00	12.60
724	NYSE	SQNS	Tue, Mar 4, 2014	11.92	12.24	11.60	12.00
723	NYSE	SQNS	Mon, Mar 3, 2014	11.64	11.72	11.40	11.60
722	NYSE	SQNS	Fri, Feb 28, 2014	11.40	11.92	11.40	11.56
721	NYSE	SQNS	Thu, Feb 27, 2014	11.52	11.88	11.32	11.48
720	NYSE	SQNS	Wed, Feb 26, 2014	11.96	12.16	11.36	11.68
719	NYSE	SQNS	Tue, Feb 25, 2014	12.04	12.20	11.40	11.80
718	NYSE	SQNS	Mon, Feb 24, 2014	12.16	12.32	11.76	12.04
717	NYSE	SQNS	Fri, Feb 21, 2014	11.48	12.24	11.40	11.80
716	NYSE	SQNS	Thu, Feb 20, 2014	11.88	11.92	11.31	11.44
715	NYSE	SQNS	Wed, Feb 19, 2014	11.60	12.04	11.40	11.76
714	NYSE	SQNS	Tue, Feb 18, 2014	11.12	11.80	11.00	11.52
713	NYSE	SQNS	Fri, Feb 14, 2014	10.84	11.32	10.64	11.16
712	NYSE	SQNS	Thu, Feb 13, 2014	11.16	11.16	10.64	11.00
711	NYSE	SQNS	Wed, Feb 12, 2014	11.12	11.28	10.80	10.88
710	NYSE	SQNS	Tue, Feb 11, 2014	11.40	11.56	11.12	11.20
709	NYSE	SQNS	Mon, Feb 10, 2014	11.40	11.48	10.84	11.28
708	NYSE	SQNS	Fri, Feb 7, 2014	11.12	11.60	10.92	11.24
707	NYSE	SQNS	Thu, Feb 6, 2014	10.16	11.44	10.12	11.00
706	NYSE	SQNS	Wed, Feb 5, 2014	10.70	10.92	10.44	10.44
705	NYSE	SQNS	Tue, Feb 4, 2014	10.52	10.96	10.44	10.68
704	NYSE	SQNS	Mon, Feb 3, 2014	10.96	11.16	10.32	10.48
703	NYSE	SQNS	Fri, Jan 31, 2014	10.36	11.20	10.08	10.84
702	NYSE	SQNS	Thu, Jan 30, 2014	10.36	10.64	10.16	10.36
701	NYSE	SQNS	Wed, Jan 29, 2014	9.40	9.96	9.24	9.88
700	NYSE	SQNS	Tue, Jan 28, 2014	9.08	9.56	8.78	9.48
699	NYSE	SQNS	Mon, Jan 27, 2014	8.74	9.44	8.74	9.20
698	NYSE	SQNS	Fri, Jan 24, 2014	9.44	9.68	8.92	9.24
697	NYSE	SQNS	Thu, Jan 23, 2014	9.60	9.72	9.28	9.68
696	NYSE	SQNS	Wed, Jan 22, 2014	9.04	9.68	9.04	9.60
695	NYSE	SQNS	Tue, Jan 21, 2014	8.84	9.36	8.84	9.12
694	NYSE	SQNS	Fri, Jan 17, 2014	8.40	9.08	8.24	8.96
693	NYSE	SQNS	Thu, Jan 16, 2014	8.44	8.80	8.24	8.52
692	NYSE	SQNS	Wed, Jan 15, 2014	7.76	8.48	7.69	8.44
691	NYSE	SQNS	Tue, Jan 14, 2014	7.64	7.96	7.60	7.92
690	NYSE	SQNS	Mon, Jan 13, 2014	7.80	7.84	7.60	7.72
689	NYSE	SQNS	Fri, Jan 10, 2014	7.92	8.00	7.83	7.88
688	NYSE	SQNS	Thu, Jan 9, 2014	8.00	8.00	7.84	8.00
687	NYSE	SQNS	Wed, Jan 8, 2014	7.84	8.04	7.84	8.00
686	NYSE	SQNS	Tue, Jan 7, 2014	8.00	8.36	7.84	7.96
685	NYSE	SQNS	Mon, Jan 6, 2014	8.16	8.20	7.92	8.00
684	NYSE	SQNS	Fri, Jan 3, 2014	8.00	8.12	7.84	8.12
683	NYSE	SQNS	Thu, Jan 2, 2014	8.16	8.20	7.80	8.00
682	NYSE	SQNS	Tue, Dec 31, 2013	7.80	8.04	7.80	8.00
681	NYSE	SQNS	Mon, Dec 30, 2013	7.92	7.92	7.80	7.88
680	NYSE	SQNS	Fri, Dec 27, 2013	7.76	8.04	7.68	8.04
679	NYSE	SQNS	Thu, Dec 26, 2013	7.56	8.00	7.56	7.92
678	NYSE	SQNS	Tue, Dec 24, 2013	7.80	7.84	7.60	7.64
677	NYSE	SQNS	Mon, Dec 23, 2013	7.80	8.04	7.60	7.80
676	NYSE	SQNS	Fri, Dec 20, 2013	8.24	8.24	7.84	8.12
675	NYSE	SQNS	Thu, Dec 19, 2013	7.92	8.56	7.72	8.12
674	NYSE	SQNS	Wed, Dec 18, 2013	7.92	7.96	7.72	7.96
673	NYSE	SQNS	Tue, Dec 17, 2013	7.60	7.92	7.60	7.92
672	NYSE	SQNS	Mon, Dec 16, 2013	7.88	7.88	7.56	7.60
671	NYSE	SQNS	Fri, Dec 13, 2013	7.56	7.92	7.48	7.92
670	NYSE	SQNS	Thu, Dec 12, 2013	7.72	7.84	7.56	7.60
669	NYSE	SQNS	Wed, Dec 11, 2013	7.76	7.84	7.68	7.72
668	NYSE	SQNS	Tue, Dec 10, 2013	7.76	7.92	7.76	7.80
667	NYSE	SQNS	Mon, Dec 9, 2013	7.92	7.96	7.76	7.80
666	NYSE	SQNS	Fri, Dec 6, 2013	7.80	7.92	7.52	7.92
665	NYSE	SQNS	Thu, Dec 5, 2013	7.80	7.92	7.60	7.84
664	NYSE	SQNS	Wed, Dec 4, 2013	7.80	7.80	7.40	7.80
663	NYSE	SQNS	Tue, Dec 3, 2013	7.60	7.80	7.44	7.68
662	NYSE	SQNS	Mon, Dec 2, 2013	7.64	7.80	7.24	7.36
661	NYSE	SQNS	Fri, Nov 29, 2013	7.96	7.96	7.52	7.72
660	NYSE	SQNS	Wed, Nov 27, 2013	7.80	7.96	7.60	7.76
659	NYSE	SQNS	Tue, Nov 26, 2013	7.60	7.72	7.40	7.68
658	NYSE	SQNS	Mon, Nov 25, 2013	7.40	7.52	7.28	7.52
657	NYSE	SQNS	Fri, Nov 22, 2013	7.36	7.44	7.20	7.24
656	NYSE	SQNS	Thu, Nov 21, 2013	7.24	7.76	7.20	7.20
655	NYSE	SQNS	Wed, Nov 20, 2013	8.00	8.20	8.00	8.04
654	NYSE	SQNS	Tue, Nov 19, 2013	8.36	8.36	8.00	8.12
653	NYSE	SQNS	Mon, Nov 18, 2013	8.84	9.20	8.12	8.56
652	NYSE	SQNS	Fri, Nov 15, 2013	9.12	9.32	8.80	8.92
651	NYSE	SQNS	Thu, Nov 14, 2013	8.60	9.52	8.57	9.48
650	NYSE	SQNS	Wed, Nov 13, 2013	8.36	8.48	8.24	8.32
649	NYSE	SQNS	Tue, Nov 12, 2013	8.44	8.60	8.08	8.60
648	NYSE	SQNS	Mon, Nov 11, 2013	8.60	8.60	8.24	8.60
647	NYSE	SQNS	Fri, Nov 8, 2013	8.32	8.60	8.12	8.60
646	NYSE	SQNS	Thu, Nov 7, 2013	8.20	8.60	8.20	8.48
645	NYSE	SQNS	Wed, Nov 6, 2013	8.16	8.60	8.00	8.56
644	NYSE	SQNS	Tue, Nov 5, 2013	8.12	8.16	7.80	8.16
643	NYSE	SQNS	Mon, Nov 4, 2013	8.16	8.72	7.96	8.04
642	NYSE	SQNS	Fri, Nov 1, 2013	8.48	8.68	8.04	8.60
641	NYSE	SQNS	Thu, Oct 31, 2013	8.12	8.44	8.03	8.24
640	NYSE	SQNS	Wed, Oct 30, 2013	8.76	8.80	7.84	8.22
639	NYSE	SQNS	Tue, Oct 29, 2013	9.56	9.56	8.16	8.72
638	NYSE	SQNS	Mon, Oct 28, 2013	8.40	9.34	7.28	8.44
637	NYSE	SQNS	Fri, Oct 25, 2013	8.40	8.56	8.00	8.40
636	NYSE	SQNS	Thu, Oct 24, 2013	9.84	10.00	8.00	8.56
635	NYSE	SQNS	Wed, Oct 23, 2013	10.00	10.16	9.80	9.84
634	NYSE	SQNS	Tue, Oct 22, 2013	9.76	10.12	9.48	9.88
633	NYSE	SQNS	Mon, Oct 21, 2013	10.00	10.00	9.60	9.72
632	NYSE	SQNS	Fri, Oct 18, 2013	10.00	10.20	9.76	9.88
631	NYSE	SQNS	Thu, Oct 17, 2013	9.92	9.96	9.40	9.76
630	NYSE	SQNS	Wed, Oct 16, 2013	9.80	9.92	9.76	9.84
629	NYSE	SQNS	Tue, Oct 15, 2013	10.20	10.28	9.64	9.72
628	NYSE	SQNS	Mon, Oct 14, 2013	9.88	10.16	9.80	9.96
627	NYSE	SQNS	Fri, Oct 11, 2013	10.24	10.24	9.60	9.80
626	NYSE	SQNS	Thu, Oct 10, 2013	10.40	10.62	10.12	10.40
625	NYSE	SQNS	Wed, Oct 9, 2013	10.24	11.00	10.08	10.20
624	NYSE	SQNS	Tue, Oct 8, 2013	10.12	10.44	10.12	10.36
623	NYSE	SQNS	Mon, Oct 7, 2013	10.20	10.76	10.04	10.40
622	NYSE	SQNS	Fri, Oct 4, 2013	11.20	11.80	10.52	10.56
621	NYSE	SQNS	Thu, Oct 3, 2013	10.96	11.80	10.72	11.40
620	NYSE	SQNS	Wed, Oct 2, 2013	10.60	11.00	10.60	10.96
619	NYSE	SQNS	Tue, Oct 1, 2013	9.92	11.00	9.80	10.44
618	NYSE	SQNS	Mon, Sep 30, 2013	9.44	9.92	9.28	9.80
617	NYSE	SQNS	Fri, Sep 27, 2013	9.48	9.80	9.48	9.60
616	NYSE	SQNS	Thu, Sep 26, 2013	9.64	9.64	9.40	9.48
615	NYSE	SQNS	Wed, Sep 25, 2013	9.76	9.76	9.40	9.44
614	NYSE	SQNS	Tue, Sep 24, 2013	9.44	9.92	9.40	9.68
613	NYSE	SQNS	Mon, Sep 23, 2013	9.72	9.74	9.40	9.56
612	NYSE	SQNS	Fri, Sep 20, 2013	9.76	9.80	9.20	9.52
611	NYSE	SQNS	Thu, Sep 19, 2013	9.72	9.88	9.60	9.88
610	NYSE	SQNS	Wed, Sep 18, 2013	9.60	9.96	9.60	9.72
609	NYSE	SQNS	Tue, Sep 17, 2013	9.76	9.96	9.48	9.72
608	NYSE	SQNS	Mon, Sep 16, 2013	10.00	10.36	9.60	9.68
607	NYSE	SQNS	Fri, Sep 13, 2013	8.75	10.20	8.48	9.80
606	NYSE	SQNS	Thu, Sep 12, 2013	8.58	9.00	8.58	8.80
605	NYSE	SQNS	Wed, Sep 11, 2013	8.80	8.96	8.68	8.81
604	NYSE	SQNS	Tue, Sep 10, 2013	9.00	9.00	8.60	9.00
603	NYSE	SQNS	Mon, Sep 9, 2013	8.60	8.96	8.52	8.88
602	NYSE	SQNS	Fri, Sep 6, 2013	8.68	8.80	8.48	8.68
601	NYSE	SQNS	Thu, Sep 5, 2013	8.80	8.88	8.63	8.76
600	NYSE	SQNS	Wed, Sep 4, 2013	7.93	9.20	7.60	8.68
599	NYSE	SQNS	Tue, Sep 3, 2013	7.92	7.92	7.60	7.84
598	NYSE	SQNS	Fri, Aug 30, 2013	8.08	8.08	7.92	7.96
597	NYSE	SQNS	Thu, Aug 29, 2013	8.20	8.24	7.96	8.16
596	NYSE	SQNS	Wed, Aug 28, 2013	8.19	8.20	8.12	8.16
595	NYSE	SQNS	Tue, Aug 27, 2013	8.00	8.32	8.00	8.20
594	NYSE	SQNS	Mon, Aug 26, 2013	8.08	8.32	8.08	8.20
593	NYSE	SQNS	Fri, Aug 23, 2013	8.20	8.36	8.16	8.24
592	NYSE	SQNS	Thu, Aug 22, 2013	8.04	8.36	8.04	8.36
591	NYSE	SQNS	Wed, Aug 21, 2013	8.16	8.36	8.00	8.20
590	NYSE	SQNS	Tue, Aug 20, 2013	8.38	8.40	7.96	8.32
589	NYSE	SQNS	Mon, Aug 19, 2013	8.20	8.51	8.13	8.32
588	NYSE	SQNS	Fri, Aug 16, 2013	7.84	8.20	7.60	8.16
587	NYSE	SQNS	Thu, Aug 15, 2013	8.00	8.06	7.40	7.44
586	NYSE	SQNS	Wed, Aug 14, 2013	8.05	8.20	8.00	8.04
585	NYSE	SQNS	Tue, Aug 13, 2013	7.80	8.20	7.80	8.08
584	NYSE	SQNS	Mon, Aug 12, 2013	7.84	8.00	7.68	7.76
583	NYSE	SQNS	Fri, Aug 9, 2013	8.00	8.04	7.56	7.88
582	NYSE	SQNS	Thu, Aug 8, 2013	8.40	8.40	7.80	8.00
581	NYSE	SQNS	Wed, Aug 7, 2013	8.52	8.52	7.96	8.20
580	NYSE	SQNS	Tue, Aug 6, 2013	8.64	8.64	8.24	8.40
579	NYSE	SQNS	Mon, Aug 5, 2013	8.60	8.84	7.92	8.40
578	NYSE	SQNS	Fri, Aug 2, 2013	8.80	8.80	8.23	8.56
577	NYSE	SQNS	Thu, Aug 1, 2013	7.96	8.64	7.40	8.56
576	NYSE	SQNS	Wed, Jul 31, 2013	7.60	8.12	7.40	7.92
575	NYSE	SQNS	Tue, Jul 30, 2013	8.48	8.48	7.52	7.96
574	NYSE	SQNS	Mon, Jul 29, 2013	7.12	8.52	7.08	8.12
573	NYSE	SQNS	Fri, Jul 26, 2013	6.76	7.16	6.76	7.12
572	NYSE	SQNS	Thu, Jul 25, 2013	6.40	7.56	6.40	6.76
571	NYSE	SQNS	Wed, Jul 24, 2013	6.28	6.32	5.96	6.00
570	NYSE	SQNS	Tue, Jul 23, 2013	6.24	6.40	6.24	6.24
569	NYSE	SQNS	Mon, Jul 22, 2013	6.16	6.40	6.12	6.36
568	NYSE	SQNS	Fri, Jul 19, 2013	6.08	6.36	6.00	6.30
567	NYSE	SQNS	Thu, Jul 18, 2013	6.28	6.40	6.00	6.20
566	NYSE	SQNS	Wed, Jul 17, 2013	6.36	6.40	6.20	6.24
565	NYSE	SQNS	Tue, Jul 16, 2013	6.12	6.36	5.96	6.20
564	NYSE	SQNS	Mon, Jul 15, 2013	6.13	6.26	6.12	6.13
563	NYSE	SQNS	Fri, Jul 12, 2013	6.16	6.32	6.12	6.20
562	NYSE	SQNS	Thu, Jul 11, 2013	6.36	6.36	6.20	6.32
561	NYSE	SQNS	Wed, Jul 10, 2013	6.16	6.32	6.12	6.28
560	NYSE	SQNS	Tue, Jul 9, 2013	6.04	6.24	6.00	6.20
559	NYSE	SQNS	Mon, Jul 8, 2013	6.00	6.00	5.92	5.96
558	NYSE	SQNS	Fri, Jul 5, 2013	5.96	6.00	5.92	5.92
557	NYSE	SQNS	Wed, Jul 3, 2013	6.00	6.00	6.00	6.00
556	NYSE	SQNS	Tue, Jul 2, 2013	5.96	6.00	5.96	6.00
555	NYSE	SQNS	Mon, Jul 1, 2013	6.04	6.12	5.96	5.96
554	NYSE	SQNS	Fri, Jun 28, 2013	6.04	6.08	5.92	6.04
553	NYSE	SQNS	Thu, Jun 27, 2013	6.00	6.08	5.96	6.00
552	NYSE	SQNS	Wed, Jun 26, 2013	5.96	6.08	5.84	6.00
551	NYSE	SQNS	Tue, Jun 25, 2013	5.84	5.88	5.80	5.88
550	NYSE	SQNS	Mon, Jun 24, 2013	5.80	5.84	5.80	5.80
549	NYSE	SQNS	Fri, Jun 21, 2013	5.84	5.96	5.76	5.76
548	NYSE	SQNS	Thu, Jun 20, 2013	5.92	5.96	5.84	5.92
547	NYSE	SQNS	Wed, Jun 19, 2013	5.84	6.04	5.84	5.96
546	NYSE	SQNS	Tue, Jun 18, 2013	5.80	5.92	5.76	5.80
545	NYSE	SQNS	Mon, Jun 17, 2013	5.80	5.84	5.80	5.80
544	NYSE	SQNS	Fri, Jun 14, 2013	6.08	6.08	5.80	5.84
543	NYSE	SQNS	Thu, Jun 13, 2013	5.84	6.12	5.80	6.04
542	NYSE	SQNS	Wed, Jun 12, 2013	5.92	5.92	5.84	5.88
541	NYSE	SQNS	Tue, Jun 11, 2013	5.96	5.96	5.84	5.84
540	NYSE	SQNS	Mon, Jun 10, 2013	5.88	6.00	5.88	5.88
539	NYSE	SQNS	Fri, Jun 7, 2013	6.00	6.00	5.88	5.88
538	NYSE	SQNS	Thu, Jun 6, 2013	5.92	6.04	5.88	5.96
537	NYSE	SQNS	Wed, Jun 5, 2013	6.00	6.16	5.92	5.92
536	NYSE	SQNS	Tue, Jun 4, 2013	6.24	6.24	5.96	6.00
535	NYSE	SQNS	Mon, Jun 3, 2013	6.24	6.40	6.08	6.20
534	NYSE	SQNS	Fri, May 31, 2013	6.04	6.24	6.04	6.24
533	NYSE	SQNS	Thu, May 30, 2013	6.08	6.16	6.04	6.12
532	NYSE	SQNS	Wed, May 29, 2013	6.20	6.30	6.04	6.04
531	NYSE	SQNS	Tue, May 28, 2013	6.16	6.16	6.04	6.04
530	NYSE	SQNS	Fri, May 24, 2013	6.04	6.16	6.04	6.08
529	NYSE	SQNS	Thu, May 23, 2013	6.00	6.12	6.00	6.04
528	NYSE	SQNS	Wed, May 22, 2013	6.20	6.32	5.96	6.00
527	NYSE	SQNS	Tue, May 21, 2013	6.28	6.36	6.16	6.16
526	NYSE	SQNS	Mon, May 20, 2013	6.12	6.56	6.08	6.28
525	NYSE	SQNS	Fri, May 17, 2013	6.00	6.16	5.88	6.12
524	NYSE	SQNS	Thu, May 16, 2013	6.00	6.16	5.92	6.04
523	NYSE	SQNS	Wed, May 15, 2013	6.00	6.16	6.00	6.04
522	NYSE	SQNS	Tue, May 14, 2013	6.04	6.16	5.92	6.00
521	NYSE	SQNS	Mon, May 13, 2013	6.00	6.20	5.96	6.04
520	NYSE	SQNS	Fri, May 10, 2013	6.00	6.16	5.92	6.08
519	NYSE	SQNS	Thu, May 9, 2013	6.00	6.20	5.92	6.04
518	NYSE	SQNS	Wed, May 8, 2013	6.12	6.16	6.00	6.12
517	NYSE	SQNS	Tue, May 7, 2013	6.08	6.16	6.04	6.11
516	NYSE	SQNS	Mon, May 6, 2013	6.04	6.16	6.04	6.14
515	NYSE	SQNS	Fri, May 3, 2013	6.16	6.16	6.04	6.04
514	NYSE	SQNS	Thu, May 2, 2013	6.16	6.20	6.04	6.20
513	NYSE	SQNS	Wed, May 1, 2013	6.20	6.20	6.04	6.20
512	NYSE	SQNS	Tue, Apr 30, 2013	6.14	6.20	6.08	6.20
511	NYSE	SQNS	Mon, Apr 29, 2013	6.04	6.20	6.00	6.04
510	NYSE	SQNS	Fri, Apr 26, 2013	6.04	6.20	6.04	6.16
509	NYSE	SQNS	Thu, Apr 25, 2013	6.08	6.40	6.00	6.00
508	NYSE	SQNS	Wed, Apr 24, 2013	6.36	6.40	6.12	6.20
507	NYSE	SQNS	Tue, Apr 23, 2013	6.28	6.40	6.04	6.24
506	NYSE	SQNS	Mon, Apr 22, 2013	6.04	6.32	6.04	6.28
505	NYSE	SQNS	Fri, Apr 19, 2013	6.12	6.12	6.04	6.08
504	NYSE	SQNS	Thu, Apr 18, 2013	6.12	6.12	6.08	6.12
503	NYSE	SQNS	Wed, Apr 17, 2013	6.14	6.36	6.08	6.12
502	NYSE	SQNS	Tue, Apr 16, 2013	6.04	6.40	6.04	6.24
501	NYSE	SQNS	Mon, Apr 15, 2013	5.96	6.40	5.96	6.40
500	NYSE	SQNS	Fri, Apr 12, 2013	6.04	6.36	6.00	6.36
499	NYSE	SQNS	Thu, Apr 11, 2013	6.20	6.36	5.88	6.16
498	NYSE	SQNS	Wed, Apr 10, 2013	6.36	6.96	6.00	6.36
497	NYSE	SQNS	Tue, Apr 9, 2013	6.32	6.40	6.04	6.32
496	NYSE	SQNS	Mon, Apr 8, 2013	6.28	6.36	5.96	6.20
495	NYSE	SQNS	Fri, Apr 5, 2013	6.20	6.40	6.12	6.40
494	NYSE	SQNS	Thu, Apr 4, 2013	6.04	6.20	6.04	6.20
493	NYSE	SQNS	Wed, Apr 3, 2013	6.12	6.16	6.04	6.08
492	NYSE	SQNS	Tue, Apr 2, 2013	6.08	6.16	6.04	6.12
491	NYSE	SQNS	Mon, Apr 1, 2013	6.40	6.40	6.04	6.12
490	NYSE	SQNS	Thu, Mar 28, 2013	6.04	6.36	6.04	6.36
489	NYSE	SQNS	Wed, Mar 27, 2013	6.14	6.20	6.04	6.16
488	NYSE	SQNS	Tue, Mar 26, 2013	6.04	6.40	6.04	6.24
487	NYSE	SQNS	Mon, Mar 25, 2013	6.40	6.40	6.00	6.08
486	NYSE	SQNS	Fri, Mar 22, 2013	6.36	6.40	6.24	6.40
485	NYSE	SQNS	Thu, Mar 21, 2013	6.28	6.36	6.08	6.36
484	NYSE	SQNS	Wed, Mar 20, 2013	6.12	6.32	6.12	6.20
483	NYSE	SQNS	Tue, Mar 19, 2013	6.24	6.24	6.12	6.16
482	NYSE	SQNS	Mon, Mar 18, 2013	6.36	6.40	5.84	6.36
481	NYSE	SQNS	Fri, Mar 15, 2013	6.40	6.56	6.28	6.32
480	NYSE	SQNS	Thu, Mar 14, 2013	6.28	6.52	6.28	6.28
479	NYSE	SQNS	Wed, Mar 13, 2013	6.28	6.48	6.28	6.40
478	NYSE	SQNS	Tue, Mar 12, 2013	6.28	6.52	6.20	6.36
477	NYSE	SQNS	Mon, Mar 11, 2013	6.52	6.64	6.08	6.40
476	NYSE	SQNS	Fri, Mar 8, 2013	6.68	6.84	6.52	6.64
475	NYSE	SQNS	Thu, Mar 7, 2013	6.72	6.92	6.48	6.88
474	NYSE	SQNS	Wed, Mar 6, 2013	6.72	7.12	6.48	6.72
473	NYSE	SQNS	Tue, Mar 5, 2013	6.48	6.96	6.40	6.68
472	NYSE	SQNS	Mon, Mar 4, 2013	7.40	7.40	6.40	6.56
471	NYSE	SQNS	Fri, Mar 1, 2013	7.00	7.32	7.00	7.20
470	NYSE	SQNS	Thu, Feb 28, 2013	6.86	7.20	6.80	7.16
469	NYSE	SQNS	Wed, Feb 27, 2013	6.80	7.00	6.56	6.80
468	NYSE	SQNS	Tue, Feb 26, 2013	6.92	7.00	6.52	6.72
467	NYSE	SQNS	Mon, Feb 25, 2013	6.60	7.00	6.60	6.72
466	NYSE	SQNS	Fri, Feb 22, 2013	6.60	6.70	6.40	6.64
465	NYSE	SQNS	Thu, Feb 21, 2013	6.76	6.80	6.40	6.68
464	NYSE	SQNS	Wed, Feb 20, 2013	6.52	6.64	6.44	6.44
463	NYSE	SQNS	Tue, Feb 19, 2013	6.76	6.76	6.40	6.40
462	NYSE	SQNS	Fri, Feb 15, 2013	6.16	7.20	6.00	6.76
461	NYSE	SQNS	Thu, Feb 14, 2013	7.32	7.80	6.60	6.84
460	NYSE	SQNS	Wed, Feb 13, 2013	7.64	7.80	7.04	7.28
459	NYSE	SQNS	Tue, Feb 12, 2013	8.16	8.48	7.79	7.79
458	NYSE	SQNS	Mon, Feb 11, 2013	7.44	8.20	7.40	8.20
457	NYSE	SQNS	Fri, Feb 8, 2013	8.12	8.22	7.52	7.64
456	NYSE	SQNS	Thu, Feb 7, 2013	8.52	8.52	7.48	8.04
455	NYSE	SQNS	Wed, Feb 6, 2013	8.64	8.72	8.32	8.32
454	NYSE	SQNS	Tue, Feb 5, 2013	9.04	9.04	8.60	8.64
453	NYSE	SQNS	Mon, Feb 4, 2013	9.20	9.24	8.52	8.68
452	NYSE	SQNS	Fri, Feb 1, 2013	8.92	9.16	8.92	9.12
451	NYSE	SQNS	Thu, Jan 31, 2013	9.12	9.16	8.80	8.88
450	NYSE	SQNS	Wed, Jan 30, 2013	8.96	9.20	8.82	9.12
449	NYSE	SQNS	Tue, Jan 29, 2013	9.04	9.04	8.40	8.96
448	NYSE	SQNS	Mon, Jan 28, 2013	9.16	9.16	8.92	9.16
447	NYSE	SQNS	Fri, Jan 25, 2013	8.80	9.04	8.80	9.00
446	NYSE	SQNS	Thu, Jan 24, 2013	9.40	9.40	8.84	8.96
445	NYSE	SQNS	Wed, Jan 23, 2013	8.80	9.28	8.80	9.12
444	NYSE	SQNS	Tue, Jan 22, 2013	9.60	9.76	8.84	8.92
443	NYSE	SQNS	Fri, Jan 18, 2013	10.08	10.28	9.68	9.68
442	NYSE	SQNS	Thu, Jan 17, 2013	9.88	10.36	9.80	10.20
441	NYSE	SQNS	Wed, Jan 16, 2013	9.72	10.20	9.72	9.88
440	NYSE	SQNS	Tue, Jan 15, 2013	10.60	10.60	9.60	9.72
439	NYSE	SQNS	Mon, Jan 14, 2013	11.08	11.08	9.96	10.24
438	NYSE	SQNS	Fri, Jan 11, 2013	9.96	10.52	9.79	10.20
437	NYSE	SQNS	Thu, Jan 10, 2013	10.68	10.76	10.00	10.08
436	NYSE	SQNS	Wed, Jan 9, 2013	10.56	10.75	10.40	10.48
435	NYSE	SQNS	Tue, Jan 8, 2013	11.00	11.40	10.24	10.24
434	NYSE	SQNS	Mon, Jan 7, 2013	10.28	11.16	10.28	10.96
433	NYSE	SQNS	Fri, Jan 4, 2013	10.24	10.36	10.12	10.16
432	NYSE	SQNS	Thu, Jan 3, 2013	10.24	10.44	10.00	10.16
431	NYSE	SQNS	Wed, Jan 2, 2013	10.96	11.00	9.76	10.16
430	NYSE	SQNS	Mon, Dec 31, 2012	9.60	9.76	9.28	9.36
429	NYSE	SQNS	Fri, Dec 28, 2012	10.08	10.16	9.76	9.76
428	NYSE	SQNS	Thu, Dec 27, 2012	10.56	10.56	9.64	9.68
427	NYSE	SQNS	Wed, Dec 26, 2012	10.64	10.96	10.20	10.28
426	NYSE	SQNS	Mon, Dec 24, 2012	10.64	10.88	10.40	10.76
425	NYSE	SQNS	Fri, Dec 21, 2012	10.36	10.80	9.76	10.80
424	NYSE	SQNS	Thu, Dec 20, 2012	9.20	11.00	9.20	10.84
423	NYSE	SQNS	Wed, Dec 19, 2012	8.48	9.20	8.36	9.12
422	NYSE	SQNS	Tue, Dec 18, 2012	8.20	8.48	8.12	8.44
421	NYSE	SQNS	Mon, Dec 17, 2012	8.36	8.40	8.20	8.32
420	NYSE	SQNS	Fri, Dec 14, 2012	8.16	8.40	8.16	8.40
419	NYSE	SQNS	Thu, Dec 13, 2012	8.40	8.40	8.00	8.15
418	NYSE	SQNS	Wed, Dec 12, 2012	8.84	8.88	8.24	8.40
417	NYSE	SQNS	Tue, Dec 11, 2012	7.68	8.00	7.64	7.88
416	NYSE	SQNS	Mon, Dec 10, 2012	8.00	8.00	7.60	7.84
415	NYSE	SQNS	Fri, Dec 7, 2012	8.09	8.09	7.60	8.00
414	NYSE	SQNS	Thu, Dec 6, 2012	8.80	9.00	8.08	8.32
413	NYSE	SQNS	Wed, Dec 5, 2012	8.40	9.00	8.20	8.56
412	NYSE	SQNS	Tue, Dec 4, 2012	9.00	9.20	7.96	8.64
411	NYSE	SQNS	Mon, Dec 3, 2012	6.92	9.36	6.72	9.20
410	NYSE	SQNS	Fri, Nov 30, 2012	5.60	6.20	5.24	5.92
409	NYSE	SQNS	Thu, Nov 29, 2012	5.64	5.84	5.64	5.68
408	NYSE	SQNS	Wed, Nov 28, 2012	5.76	6.88	5.56	5.56
407	NYSE	SQNS	Tue, Nov 27, 2012	5.64	5.76	5.52	5.76
406	NYSE	SQNS	Mon, Nov 26, 2012	5.64	5.76	5.52	5.60
405	NYSE	SQNS	Fri, Nov 23, 2012	5.76	5.80	5.60	5.72
404	NYSE	SQNS	Wed, Nov 21, 2012	5.56	5.80	5.56	5.68
403	NYSE	SQNS	Tue, Nov 20, 2012	5.80	5.80	5.52	5.64
402	NYSE	SQNS	Mon, Nov 19, 2012	5.64	5.84	5.60	5.72
401	NYSE	SQNS	Fri, Nov 16, 2012	5.92	5.96	5.60	5.64
400	NYSE	SQNS	Thu, Nov 15, 2012	5.92	6.08	5.52	6.04
399	NYSE	SQNS	Wed, Nov 14, 2012	6.24	6.24	5.92	5.92
398	NYSE	SQNS	Tue, Nov 13, 2012	6.60	6.60	6.08	6.08
397	NYSE	SQNS	Mon, Nov 12, 2012	6.52	7.00	5.84	6.76
396	NYSE	SQNS	Fri, Nov 9, 2012	6.92	7.12	6.60	6.76
395	NYSE	SQNS	Thu, Nov 8, 2012	5.60	7.40	5.59	6.64
394	NYSE	SQNS	Wed, Nov 7, 2012	6.44	6.44	5.40	5.60
393	NYSE	SQNS	Tue, Nov 6, 2012	7.00	7.00	6.64	6.68
392	NYSE	SQNS	Mon, Nov 5, 2012	7.04	7.20	6.64	6.84
391	NYSE	SQNS	Fri, Nov 2, 2012	5.24	7.20	5.20	6.88
390	NYSE	SQNS	Thu, Nov 1, 2012	5.48	5.80	5.38	5.52
389	NYSE	SQNS	Wed, Oct 31, 2012	5.60	6.32	5.28	5.80
388	NYSE	SQNS	Fri, Oct 26, 2012	5.64	5.84	5.44	5.60
387	NYSE	SQNS	Thu, Oct 25, 2012	6.64	6.71	5.44	5.84
386	NYSE	SQNS	Wed, Oct 24, 2012	6.64	7.40	6.40	6.92
385	NYSE	SQNS	Tue, Oct 23, 2012	6.64	6.84	6.40	6.48
384	NYSE	SQNS	Mon, Oct 22, 2012	6.68	6.80	6.42	6.60
383	NYSE	SQNS	Fri, Oct 19, 2012	6.68	6.68	6.52	6.56
382	NYSE	SQNS	Thu, Oct 18, 2012	6.48	6.80	6.40	6.76
381	NYSE	SQNS	Wed, Oct 17, 2012	6.68	6.72	6.48	6.48
380	NYSE	SQNS	Tue, Oct 16, 2012	6.52	6.96	6.36	6.72
379	NYSE	SQNS	Mon, Oct 15, 2012	6.56	6.72	6.28	6.44
378	NYSE	SQNS	Fri, Oct 12, 2012	6.76	6.80	6.40	6.52
377	NYSE	SQNS	Thu, Oct 11, 2012	7.00	7.00	6.36	6.52
376	NYSE	SQNS	Wed, Oct 10, 2012	7.08	7.16	6.60	6.80
375	NYSE	SQNS	Tue, Oct 9, 2012	6.96	7.32	6.80	6.96
374	NYSE	SQNS	Mon, Oct 8, 2012	7.08	7.16	6.90	6.96
373	NYSE	SQNS	Fri, Oct 5, 2012	6.56	6.88	6.56	6.88
372	NYSE	SQNS	Thu, Oct 4, 2012	6.88	6.96	6.64	6.72
371	NYSE	SQNS	Wed, Oct 3, 2012	6.64	6.88	6.60	6.84
370	NYSE	SQNS	Tue, Oct 2, 2012	6.52	6.92	6.52	6.64
369	NYSE	SQNS	Mon, Oct 1, 2012	6.80	6.88	6.61	6.68
368	NYSE	SQNS	Fri, Sep 28, 2012	6.76	6.84	6.56	6.76
367	NYSE	SQNS	Thu, Sep 27, 2012	6.48	6.96	6.44	6.60
366	NYSE	SQNS	Wed, Sep 26, 2012	6.56	6.68	6.40	6.52
365	NYSE	SQNS	Tue, Sep 25, 2012	6.80	6.80	6.56	6.56
364	NYSE	SQNS	Mon, Sep 24, 2012	6.80	6.80	6.52	6.56
363	NYSE	SQNS	Fri, Sep 21, 2012	6.52	7.02	6.52	6.96
362	NYSE	SQNS	Thu, Sep 20, 2012	6.60	7.04	6.56	6.69
361	NYSE	SQNS	Wed, Sep 19, 2012	7.12	7.16	6.20	6.80
360	NYSE	SQNS	Tue, Sep 18, 2012	7.16	7.36	7.12	7.16
359	NYSE	SQNS	Mon, Sep 17, 2012	7.20	7.36	7.12	7.16
358	NYSE	SQNS	Fri, Sep 14, 2012	6.92	7.48	6.92	7.25
357	NYSE	SQNS	Thu, Sep 13, 2012	7.04	7.04	6.80	6.92
356	NYSE	SQNS	Wed, Sep 12, 2012	6.92	7.08	6.72	6.80
355	NYSE	SQNS	Tue, Sep 11, 2012	6.60	7.12	6.60	6.92
354	NYSE	SQNS	Mon, Sep 10, 2012	6.48	6.76	6.40	6.68
353	NYSE	SQNS	Fri, Sep 7, 2012	6.64	6.64	6.40	6.52
352	NYSE	SQNS	Thu, Sep 6, 2012	6.24	6.84	6.24	6.44
351	NYSE	SQNS	Wed, Sep 5, 2012	6.44	6.96	6.20	6.24
350	NYSE	SQNS	Tue, Sep 4, 2012	6.76	6.84	6.44	6.48
349	NYSE	SQNS	Fri, Aug 31, 2012	6.88	6.96	6.60	6.84
348	NYSE	SQNS	Thu, Aug 30, 2012	6.84	6.96	6.72	6.84
347	NYSE	SQNS	Wed, Aug 29, 2012	6.92	6.92	6.56	6.76
346	NYSE	SQNS	Tue, Aug 28, 2012	6.76	6.88	6.52	6.56
345	NYSE	SQNS	Mon, Aug 27, 2012	6.88	6.96	6.52	6.80
344	NYSE	SQNS	Fri, Aug 24, 2012	6.64	6.88	6.60	6.72
343	NYSE	SQNS	Thu, Aug 23, 2012	6.52	6.80	6.40	6.60
342	NYSE	SQNS	Wed, Aug 22, 2012	6.40	6.64	6.36	6.52
341	NYSE	SQNS	Tue, Aug 21, 2012	6.88	6.95	6.60	6.68
340	NYSE	SQNS	Mon, Aug 20, 2012	7.00	7.00	6.72	6.76
339	NYSE	SQNS	Fri, Aug 17, 2012	7.20	7.20	6.80	6.88
338	NYSE	SQNS	Thu, Aug 16, 2012	6.64	7.52	6.64	7.20
337	NYSE	SQNS	Wed, Aug 15, 2012	6.72	6.80	6.64	6.77
336	NYSE	SQNS	Tue, Aug 14, 2012	6.92	7.00	6.80	6.83
335	NYSE	SQNS	Mon, Aug 13, 2012	6.88	7.16	6.84	7.04
334	NYSE	SQNS	Fri, Aug 10, 2012	6.96	7.28	6.92	7.00
333	NYSE	SQNS	Thu, Aug 9, 2012	7.12	7.28	6.84	6.96
332	NYSE	SQNS	Wed, Aug 8, 2012	7.00	7.52	6.96	7.04
331	NYSE	SQNS	Tue, Aug 7, 2012	7.12	7.80	6.76	6.96
330	NYSE	SQNS	Mon, Aug 6, 2012	6.96	7.32	6.56	7.12
329	NYSE	SQNS	Fri, Aug 3, 2012	8.00	8.00	7.00	7.12
328	NYSE	SQNS	Thu, Aug 2, 2012	7.36	7.60	7.00	7.16
327	NYSE	SQNS	Wed, Aug 1, 2012	7.60	7.60	7.20	7.32
326	NYSE	SQNS	Tue, Jul 31, 2012	7.48	7.76	7.20	7.68
325	NYSE	SQNS	Mon, Jul 30, 2012	7.28	7.60	7.28	7.36
324	NYSE	SQNS	Fri, Jul 27, 2012	7.96	7.96	7.12	7.52
323	NYSE	SQNS	Thu, Jul 26, 2012	7.80	7.84	6.16	7.60
322	NYSE	SQNS	Wed, Jul 25, 2012	7.60	8.00	7.32	7.44
321	NYSE	SQNS	Tue, Jul 24, 2012	7.84	7.96	7.60	7.64
320	NYSE	SQNS	Mon, Jul 23, 2012	7.80	8.00	7.68	7.76
319	NYSE	SQNS	Fri, Jul 20, 2012	8.12	8.20	7.80	7.92
318	NYSE	SQNS	Thu, Jul 19, 2012	8.28	8.28	8.08	8.28
317	NYSE	SQNS	Wed, Jul 18, 2012	8.00	8.32	8.00	8.16
316	NYSE	SQNS	Tue, Jul 17, 2012	8.28	8.36	8.04	8.20
315	NYSE	SQNS	Mon, Jul 16, 2012	8.28	8.40	8.24	8.40
314	NYSE	SQNS	Fri, Jul 13, 2012	8.16	8.44	8.16	8.28
313	NYSE	SQNS	Thu, Jul 12, 2012	8.32	8.48	8.16	8.16
312	NYSE	SQNS	Wed, Jul 11, 2012	8.20	8.35	8.20	8.28
311	NYSE	SQNS	Tue, Jul 10, 2012	8.40	8.60	8.20	8.20
310	NYSE	SQNS	Mon, Jul 9, 2012	8.56	8.68	8.24	8.40
309	NYSE	SQNS	Fri, Jul 6, 2012	9.00	9.16	8.53	8.56
308	NYSE	SQNS	Thu, Jul 5, 2012	8.80	8.92	8.76	8.76
307	NYSE	SQNS	Tue, Jul 3, 2012	9.04	9.04	8.76	8.84
306	NYSE	SQNS	Mon, Jul 2, 2012	8.88	9.20	8.88	8.92
305	NYSE	SQNS	Fri, Jun 29, 2012	8.80	9.16	8.60	8.92
304	NYSE	SQNS	Thu, Jun 28, 2012	8.76	8.88	8.64	8.72
303	NYSE	SQNS	Wed, Jun 27, 2012	8.80	8.88	8.56	8.64
302	NYSE	SQNS	Tue, Jun 26, 2012	8.60	8.88	8.44	8.76
301	NYSE	SQNS	Mon, Jun 25, 2012	8.52	8.76	8.48	8.48
300	NYSE	SQNS	Fri, Jun 22, 2012	8.80	8.88	8.44	8.60
299	NYSE	SQNS	Thu, Jun 21, 2012	8.78	9.16	8.60	8.72
298	NYSE	SQNS	Wed, Jun 20, 2012	9.04	9.04	8.72	8.72
297	NYSE	SQNS	Tue, Jun 19, 2012	8.88	9.60	8.80	9.04
296	NYSE	SQNS	Mon, Jun 18, 2012	8.96	9.40	8.80	9.00
295	NYSE	SQNS	Fri, Jun 15, 2012	9.20	9.32	8.60	9.20
294	NYSE	SQNS	Thu, Jun 14, 2012	9.20	9.20	8.88	9.16
293	NYSE	SQNS	Wed, Jun 13, 2012	9.32	9.48	9.16	9.24
292	NYSE	SQNS	Tue, Jun 12, 2012	9.32	9.68	9.12	9.40
291	NYSE	SQNS	Mon, Jun 11, 2012	9.80	9.80	8.86	9.16
290	NYSE	SQNS	Fri, Jun 8, 2012	8.76	8.96	8.60	8.60
289	NYSE	SQNS	Thu, Jun 7, 2012	8.88	9.36	8.76	8.96
288	NYSE	SQNS	Wed, Jun 6, 2012	8.64	9.08	8.56	8.88
287	NYSE	SQNS	Tue, Jun 5, 2012	8.48	8.84	8.44	8.74
286	NYSE	SQNS	Mon, Jun 4, 2012	8.44	8.72	8.40	8.40
285	NYSE	SQNS	Fri, Jun 1, 2012	8.48	8.76	8.32	8.56
284	NYSE	SQNS	Thu, May 31, 2012	8.68	8.68	8.52	8.64
283	NYSE	SQNS	Wed, May 30, 2012	8.44	8.84	8.44	8.68
282	NYSE	SQNS	Tue, May 29, 2012	8.60	8.72	8.48	8.56
281	NYSE	SQNS	Fri, May 25, 2012	8.76	8.84	8.44	8.48
280	NYSE	SQNS	Thu, May 24, 2012	8.76	9.04	8.40	8.72
279	NYSE	SQNS	Wed, May 23, 2012	8.64	8.76	8.40	8.62
278	NYSE	SQNS	Tue, May 22, 2012	9.20	9.28	8.60	8.88
277	NYSE	SQNS	Mon, May 21, 2012	8.56	9.24	8.28	8.96
276	NYSE	SQNS	Fri, May 18, 2012	8.88	9.00	8.40	8.44
275	NYSE	SQNS	Thu, May 17, 2012	9.00	9.40	8.84	9.00
274	NYSE	SQNS	Wed, May 16, 2012	9.57	9.57	8.88	8.88
273	NYSE	SQNS	Tue, May 15, 2012	9.60	9.84	9.20	9.46
272	NYSE	SQNS	Mon, May 14, 2012	9.56	10.00	9.44	9.52
271	NYSE	SQNS	Fri, May 11, 2012	9.40	9.80	9.36	9.72
270	NYSE	SQNS	Thu, May 10, 2012	10.00	10.00	9.40	9.60
269	NYSE	SQNS	Wed, May 9, 2012	9.72	9.88	9.40	9.72
268	NYSE	SQNS	Tue, May 8, 2012	8.80	10.20	8.80	9.96
267	NYSE	SQNS	Mon, May 7, 2012	9.00	9.28	8.44	8.80
266	NYSE	SQNS	Fri, May 4, 2012	9.36	9.52	8.84	8.92
265	NYSE	SQNS	Thu, May 3, 2012	8.76	9.56	8.68	9.36
264	NYSE	SQNS	Wed, May 2, 2012	8.48	9.00	8.40	8.88
263	NYSE	SQNS	Tue, May 1, 2012	8.40	8.80	8.28	8.48
262	NYSE	SQNS	Mon, Apr 30, 2012	8.08	8.64	8.00	8.24
261	NYSE	SQNS	Fri, Apr 27, 2012	8.20	8.52	8.00	8.24
260	NYSE	SQNS	Thu, Apr 26, 2012	8.96	9.44	8.20	8.52
259	NYSE	SQNS	Wed, Apr 25, 2012	9.60	9.88	9.08	9.25
258	NYSE	SQNS	Tue, Apr 24, 2012	9.04	9.28	9.00	9.00
257	NYSE	SQNS	Mon, Apr 23, 2012	8.60	9.13	8.60	9.00
256	NYSE	SQNS	Fri, Apr 20, 2012	9.12	9.20	8.20	8.96
255	NYSE	SQNS	Thu, Apr 19, 2012	9.24	9.60	9.08	9.12
254	NYSE	SQNS	Wed, Apr 18, 2012	9.64	10.00	9.32	9.40
253	NYSE	SQNS	Tue, Apr 17, 2012	9.16	9.44	8.96	9.36
252	NYSE	SQNS	Mon, Apr 16, 2012	9.96	10.00	8.84	8.96
251	NYSE	SQNS	Fri, Apr 13, 2012	9.84	10.12	9.60	9.72
250	NYSE	SQNS	Thu, Apr 12, 2012	10.00	10.32	9.84	9.92
249	NYSE	SQNS	Wed, Apr 11, 2012	9.64	10.20	9.60	9.80
248	NYSE	SQNS	Tue, Apr 10, 2012	10.12	10.76	9.52	9.52
247	NYSE	SQNS	Mon, Apr 9, 2012	10.24	10.40	10.04	10.04
246	NYSE	SQNS	Thu, Apr 5, 2012	10.40	10.80	10.24	10.28
245	NYSE	SQNS	Wed, Apr 4, 2012	10.40	10.88	10.40	10.48
244	NYSE	SQNS	Tue, Apr 3, 2012	10.68	10.88	10.40	10.56
243	NYSE	SQNS	Mon, Apr 2, 2012	10.44	11.04	10.44	10.60
242	NYSE	SQNS	Fri, Mar 30, 2012	11.08	11.16	10.60	10.64
241	NYSE	SQNS	Thu, Mar 29, 2012	11.08	11.23	10.76	10.88
240	NYSE	SQNS	Wed, Mar 28, 2012	11.36	11.40	11.08	11.16
239	NYSE	SQNS	Tue, Mar 27, 2012	11.00	11.80	11.00	11.44
238	NYSE	SQNS	Mon, Mar 26, 2012	11.60	11.60	11.08	11.20
237	NYSE	SQNS	Fri, Mar 23, 2012	11.12	11.52	11.00	11.24
236	NYSE	SQNS	Thu, Mar 22, 2012	11.32	11.72	11.00	11.08
235	NYSE	SQNS	Wed, Mar 21, 2012	11.56	11.76	11.28	11.56
234	NYSE	SQNS	Tue, Mar 20, 2012	11.96	11.96	11.16	11.36
233	NYSE	SQNS	Mon, Mar 19, 2012	11.00	12.40	10.96	11.68
232	NYSE	SQNS	Fri, Mar 16, 2012	11.40	11.60	11.12	11.12
231	NYSE	SQNS	Thu, Mar 15, 2012	11.60	11.72	11.20	11.48
230	NYSE	SQNS	Wed, Mar 14, 2012	11.68	12.00	11.36	11.52
229	NYSE	SQNS	Tue, Mar 13, 2012	11.48	11.76	11.28	11.64
228	NYSE	SQNS	Mon, Mar 12, 2012	11.48	11.60	11.12	11.28
227	NYSE	SQNS	Fri, Mar 9, 2012	11.84	12.20	11.48	11.48
226	NYSE	SQNS	Thu, Mar 8, 2012	11.40	11.72	11.12	11.60
225	NYSE	SQNS	Wed, Mar 7, 2012	11.16	11.68	11.16	11.32
224	NYSE	SQNS	Tue, Mar 6, 2012	11.60	11.72	10.88	11.16
223	NYSE	SQNS	Mon, Mar 5, 2012	12.00	12.16	11.28	11.56
222	NYSE	SQNS	Fri, Mar 2, 2012	12.00	12.20	11.84	12.01
221	NYSE	SQNS	Thu, Mar 1, 2012	11.80	12.12	11.80	12.04
220	NYSE	SQNS	Wed, Feb 29, 2012	12.72	12.72	11.72	11.76
219	NYSE	SQNS	Tue, Feb 28, 2012	12.48	12.74	12.24	12.24
218	NYSE	SQNS	Mon, Feb 27, 2012	12.80	13.20	12.32	12.72
217	NYSE	SQNS	Fri, Feb 24, 2012	12.40	13.00	12.12	12.68
216	NYSE	SQNS	Thu, Feb 23, 2012	12.44	13.00	12.20	12.68
215	NYSE	SQNS	Wed, Feb 22, 2012	11.76	12.68	11.68	12.20
214	NYSE	SQNS	Tue, Feb 21, 2012	12.80	12.80	11.92	12.00
213	NYSE	SQNS	Fri, Feb 17, 2012	12.96	13.20	12.44	12.64
212	NYSE	SQNS	Thu, Feb 16, 2012	12.12	13.52	11.90	13.00
211	NYSE	SQNS	Wed, Feb 15, 2012	12.84	12.84	12.00	12.08
210	NYSE	SQNS	Tue, Feb 14, 2012	12.04	13.12	11.84	12.76
209	NYSE	SQNS	Mon, Feb 13, 2012	12.48	12.48	11.84	12.36
208	NYSE	SQNS	Fri, Feb 10, 2012	11.44	12.20	11.40	12.12
207	NYSE	SQNS	Thu, Feb 9, 2012	11.76	13.20	10.80	12.00
206	NYSE	SQNS	Wed, Feb 8, 2012	13.28	13.68	12.80	12.80
205	NYSE	SQNS	Tue, Feb 7, 2012	13.52	13.60	13.09	13.28
204	NYSE	SQNS	Mon, Feb 6, 2012	13.60	13.60	12.96	13.52
203	NYSE	SQNS	Fri, Feb 3, 2012	14.00	14.24	13.48	13.80
202	NYSE	SQNS	Thu, Feb 2, 2012	12.60	13.80	12.48	13.60
201	NYSE	SQNS	Wed, Feb 1, 2012	13.64	13.96	12.44	12.64
200	NYSE	SQNS	Tue, Jan 31, 2012	15.04	15.08	13.00	13.52
199	NYSE	SQNS	Mon, Jan 30, 2012	15.28	15.28	14.28	14.64
198	NYSE	SQNS	Fri, Jan 27, 2012	13.00	15.20	13.00	15.20
197	NYSE	SQNS	Thu, Jan 26, 2012	13.08	13.76	12.80	12.88
196	NYSE	SQNS	Wed, Jan 25, 2012	11.68	13.24	11.52	13.16
195	NYSE	SQNS	Tue, Jan 24, 2012	11.96	11.96	11.44	11.68
194	NYSE	SQNS	Mon, Jan 23, 2012	11.20	12.20	11.04	11.60
193	NYSE	SQNS	Fri, Jan 20, 2012	11.00	11.32	11.00	11.16
192	NYSE	SQNS	Thu, Jan 19, 2012	11.00	11.52	10.84	11.00
191	NYSE	SQNS	Wed, Jan 18, 2012	10.04	11.36	10.00	11.00
190	NYSE	SQNS	Tue, Jan 17, 2012	10.96	11.00	10.04	10.04
189	NYSE	SQNS	Fri, Jan 13, 2012	11.24	11.40	10.80	10.92
188	NYSE	SQNS	Thu, Jan 12, 2012	12.00	12.08	11.20	11.68
187	NYSE	SQNS	Wed, Jan 11, 2012	11.48	12.60	11.24	11.84
186	NYSE	SQNS	Tue, Jan 10, 2012	11.76	11.84	11.20	11.40
185	NYSE	SQNS	Mon, Jan 9, 2012	11.32	11.32	10.88	11.08
184	NYSE	SQNS	Fri, Jan 6, 2012	10.56	11.96	10.56	11.12
183	NYSE	SQNS	Thu, Jan 5, 2012	10.00	10.96	10.00	10.72
182	NYSE	SQNS	Wed, Jan 4, 2012	10.72	10.72	10.12	10.32
181	NYSE	SQNS	Tue, Jan 3, 2012	11.52	12.00	10.54	10.72
180	NYSE	SQNS	Fri, Dec 30, 2011	11.36	11.90	10.88	11.12
179	NYSE	SQNS	Thu, Dec 29, 2011	11.52	12.52	11.08	11.36
178	NYSE	SQNS	Wed, Dec 28, 2011	9.84	12.68	9.68	11.80
177	NYSE	SQNS	Tue, Dec 27, 2011	10.20	10.52	9.80	10.00
176	NYSE	SQNS	Fri, Dec 23, 2011	9.88	10.44	9.88	10.16
175	NYSE	SQNS	Thu, Dec 22, 2011	8.96	10.08	8.88	9.72
174	NYSE	SQNS	Wed, Dec 21, 2011	9.04	9.24	8.68	8.92
173	NYSE	SQNS	Tue, Dec 20, 2011	8.92	9.60	8.64	9.12
172	NYSE	SQNS	Mon, Dec 19, 2011	9.32	9.32	8.48	8.52
171	NYSE	SQNS	Fri, Dec 16, 2011	9.88	9.88	9.00	9.12
170	NYSE	SQNS	Thu, Dec 15, 2011	10.24	10.32	9.40	9.96
169	NYSE	SQNS	Wed, Dec 14, 2011	9.92	10.80	9.24	10.52
168	NYSE	SQNS	Tue, Dec 13, 2011	15.00	15.04	14.04	14.20
167	NYSE	SQNS	Mon, Dec 12, 2011	15.60	15.60	14.56	14.96
166	NYSE	SQNS	Fri, Dec 9, 2011	15.60	15.88	14.76	15.60
165	NYSE	SQNS	Thu, Dec 8, 2011	15.64	16.68	15.08	15.36
164	NYSE	SQNS	Wed, Dec 7, 2011	15.96	16.04	14.92	15.24
163	NYSE	SQNS	Tue, Dec 6, 2011	16.60	16.64	15.80	16.12
162	NYSE	SQNS	Mon, Dec 5, 2011	16.68	17.32	16.08	16.40
161	NYSE	SQNS	Fri, Dec 2, 2011	16.64	17.00	16.00	16.45
160	NYSE	SQNS	Thu, Dec 1, 2011	17.00	17.67	16.40	16.72
159	NYSE	SQNS	Wed, Nov 30, 2011	17.68	17.68	16.20	16.72
158	NYSE	SQNS	Tue, Nov 29, 2011	17.20	17.28	16.60	16.88
157	NYSE	SQNS	Mon, Nov 28, 2011	16.88	17.84	16.88	17.20
156	NYSE	SQNS	Fri, Nov 25, 2011	16.48	17.04	16.40	16.48
155	NYSE	SQNS	Wed, Nov 23, 2011	18.48	18.48	16.40	16.40
154	NYSE	SQNS	Tue, Nov 22, 2011	18.92	19.96	18.08	18.40
153	NYSE	SQNS	Mon, Nov 21, 2011	19.76	19.76	18.44	18.92
152	NYSE	SQNS	Fri, Nov 18, 2011	19.48	20.04	19.08	19.88
151	NYSE	SQNS	Thu, Nov 17, 2011	19.76	19.96	19.20	19.52
150	NYSE	SQNS	Wed, Nov 16, 2011	18.88	19.60	18.40	19.40
149	NYSE	SQNS	Tue, Nov 15, 2011	19.64	20.32	19.36	19.40
148	NYSE	SQNS	Mon, Nov 14, 2011	19.60	20.60	19.60	19.88
147	NYSE	SQNS	Fri, Nov 11, 2011	19.72	20.28	19.40	19.78
146	NYSE	SQNS	Thu, Nov 10, 2011	20.68	20.68	19.40	19.52
145	NYSE	SQNS	Wed, Nov 9, 2011	20.20	21.04	19.80	19.96
144	NYSE	SQNS	Tue, Nov 8, 2011	22.20	22.20	20.44	21.04
143	NYSE	SQNS	Mon, Nov 7, 2011	21.80	22.48	20.88	21.56
142	NYSE	SQNS	Fri, Nov 4, 2011	21.32	22.32	20.84	21.32
141	NYSE	SQNS	Thu, Nov 3, 2011	20.28	21.88	19.52	21.56
140	NYSE	SQNS	Wed, Nov 2, 2011	19.56	21.12	19.56	20.16
139	NYSE	SQNS	Tue, Nov 1, 2011	20.40	20.40	19.20	20.16
138	NYSE	SQNS	Mon, Oct 31, 2011	22.24	22.60	21.12	21.32
137	NYSE	SQNS	Fri, Oct 28, 2011	20.72	23.16	20.72	22.92
136	NYSE	SQNS	Thu, Oct 27, 2011	21.48	22.72	20.28	21.60
135	NYSE	SQNS	Wed, Oct 26, 2011	21.60	21.88	20.68	20.96
134	NYSE	SQNS	Tue, Oct 25, 2011	22.56	22.68	20.84	21.20
133	NYSE	SQNS	Mon, Oct 24, 2011	21.60	23.12	21.60	22.84
132	NYSE	SQNS	Fri, Oct 21, 2011	23.04	23.28	21.20	21.76
131	NYSE	SQNS	Thu, Oct 20, 2011	24.00	25.52	22.00	22.60
130	NYSE	SQNS	Wed, Oct 19, 2011	21.12	23.08	20.00	22.08
129	NYSE	SQNS	Tue, Oct 18, 2011	20.80	21.96	19.48	20.72
128	NYSE	SQNS	Mon, Oct 17, 2011	19.20	22.48	18.08	21.04
127	NYSE	SQNS	Fri, Oct 14, 2011	19.56	19.56	18.48	18.76
126	NYSE	SQNS	Thu, Oct 13, 2011	19.56	19.76	18.28	18.48
125	NYSE	SQNS	Wed, Oct 12, 2011	19.56	20.88	18.96	19.40
124	NYSE	SQNS	Tue, Oct 11, 2011	17.60	19.64	16.80	18.40
123	NYSE	SQNS	Mon, Oct 10, 2011	19.68	19.68	18.04	18.16
122	NYSE	SQNS	Fri, Oct 7, 2011	21.00	21.00	18.12	18.56
121	NYSE	SQNS	Thu, Oct 6, 2011	20.32	20.76	19.28	20.12
120	NYSE	SQNS	Wed, Oct 5, 2011	18.36	19.72	17.72	19.12
119	NYSE	SQNS	Tue, Oct 4, 2011	16.56	18.16	16.24	17.60
118	NYSE	SQNS	Mon, Oct 3, 2011	19.48	19.72	16.20	17.20
117	NYSE	SQNS	Fri, Sep 30, 2011	20.12	21.52	19.72	20.08
116	NYSE	SQNS	Thu, Sep 29, 2011	23.72	23.76	20.20	20.92
115	NYSE	SQNS	Wed, Sep 28, 2011	23.48	23.88	22.00	22.32
114	NYSE	SQNS	Tue, Sep 27, 2011	25.36	29.32	22.80	23.68
113	NYSE	SQNS	Mon, Sep 26, 2011	22.44	23.16	21.60	22.60
112	NYSE	SQNS	Fri, Sep 23, 2011	22.04	24.20	22.04	22.32
111	NYSE	SQNS	Thu, Sep 22, 2011	24.80	24.80	22.32	22.80
110	NYSE	SQNS	Wed, Sep 21, 2011	27.68	27.96	25.12	26.04
109	NYSE	SQNS	Tue, Sep 20, 2011	29.68	31.00	26.68	27.20
108	NYSE	SQNS	Mon, Sep 19, 2011	25.80	30.20	25.56	29.48
107	NYSE	SQNS	Fri, Sep 16, 2011	28.24	29.56	25.48	26.64
106	NYSE	SQNS	Thu, Sep 15, 2011	29.92	34.60	26.84	27.92
105	NYSE	SQNS	Wed, Sep 14, 2011	18.08	35.00	17.44	29.76
104	NYSE	SQNS	Tue, Sep 13, 2011	18.52	19.16	16.92	17.72
103	NYSE	SQNS	Mon, Sep 12, 2011	22.00	22.00	18.52	19.32
102	NYSE	SQNS	Fri, Sep 9, 2011	22.64	23.12	22.00	22.16
101	NYSE	SQNS	Thu, Sep 8, 2011	23.52	23.80	22.60	22.96
100	NYSE	SQNS	Wed, Sep 7, 2011	24.20	24.60	23.10	23.20
99	NYSE	SQNS	Tue, Sep 6, 2011	23.60	23.92	22.20	23.44
98	NYSE	SQNS	Fri, Sep 2, 2011	23.20	24.44	22.72	24.32
97	NYSE	SQNS	Thu, Sep 1, 2011	23.96	24.36	23.20	23.60
96	NYSE	SQNS	Wed, Aug 31, 2011	26.24	26.60	23.60	23.68
95	NYSE	SQNS	Tue, Aug 30, 2011	22.88	25.80	22.64	25.36
94	NYSE	SQNS	Mon, Aug 29, 2011	22.24	23.12	22.08	22.44
93	NYSE	SQNS	Fri, Aug 26, 2011	23.24	23.28	21.68	21.84
92	NYSE	SQNS	Thu, Aug 25, 2011	22.64	23.32	22.32	22.72
91	NYSE	SQNS	Wed, Aug 24, 2011	23.00	23.52	22.56	22.76
90	NYSE	SQNS	Tue, Aug 23, 2011	23.60	23.92	22.68	23.20
89	NYSE	SQNS	Mon, Aug 22, 2011	25.68	26.00	22.68	22.80
88	NYSE	SQNS	Fri, Aug 19, 2011	22.44	24.40	22.44	24.40
87	NYSE	SQNS	Thu, Aug 18, 2011	24.08	24.08	22.60	23.12
86	NYSE	SQNS	Wed, Aug 17, 2011	27.16	27.16	24.40	25.12
85	NYSE	SQNS	Tue, Aug 16, 2011	27.96	28.44	25.72	26.64
84	NYSE	SQNS	Mon, Aug 15, 2011	25.44	28.32	24.64	28.00
83	NYSE	SQNS	Fri, Aug 12, 2011	25.80	25.88	24.48	24.80
82	NYSE	SQNS	Thu, Aug 11, 2011	24.04	25.00	23.20	24.28
81	NYSE	SQNS	Wed, Aug 10, 2011	23.52	25.80	22.96	23.40
80	NYSE	SQNS	Tue, Aug 9, 2011	22.04	23.88	22.04	23.72
79	NYSE	SQNS	Mon, Aug 8, 2011	26.00	26.76	22.00	22.80
78	NYSE	SQNS	Fri, Aug 5, 2011	28.40	29.12	26.64	28.52
77	NYSE	SQNS	Thu, Aug 4, 2011	27.40	28.52	26.12	27.60
76	NYSE	SQNS	Wed, Aug 3, 2011	29.48	30.16	27.12	27.44
75	NYSE	SQNS	Tue, Aug 2, 2011	31.60	31.60	29.08	29.12
74	NYSE	SQNS	Mon, Aug 1, 2011	34.32	34.32	30.20	31.00
73	NYSE	SQNS	Fri, Jul 29, 2011	33.04	35.32	31.48	32.76
72	NYSE	SQNS	Thu, Jul 28, 2011	39.16	42.36	33.44	34.20
71	NYSE	SQNS	Wed, Jul 27, 2011	58.96	62.00	56.20	61.72
70	NYSE	SQNS	Tue, Jul 26, 2011	60.00	60.20	58.20	59.40
69	NYSE	SQNS	Mon, Jul 25, 2011	59.84	61.20	59.52	59.76
68	NYSE	SQNS	Fri, Jul 22, 2011	60.48	61.96	59.20	61.48
67	NYSE	SQNS	Thu, Jul 21, 2011	61.60	62.40	59.52	61.20
66	NYSE	SQNS	Wed, Jul 20, 2011	61.00	61.00	58.00	60.32
65	NYSE	SQNS	Tue, Jul 19, 2011	58.60	61.08	56.20	59.24
64	NYSE	SQNS	Mon, Jul 18, 2011	58.00	58.00	55.00	57.44
63	NYSE	SQNS	Fri, Jul 15, 2011	61.56	63.08	58.00	59.00
62	NYSE	SQNS	Thu, Jul 14, 2011	62.80	64.32	56.68	58.28
61	NYSE	SQNS	Wed, Jul 13, 2011	64.80	66.88	62.20	62.44
60	NYSE	SQNS	Tue, Jul 12, 2011	64.12	67.64	63.20	63.72
59	NYSE	SQNS	Mon, Jul 11, 2011	63.64	65.92	62.00	65.32
58	NYSE	SQNS	Fri, Jul 8, 2011	63.68	65.20	61.08	64.52
57	NYSE	SQNS	Thu, Jul 7, 2011	67.04	70.48	66.12	66.32
56	NYSE	SQNS	Wed, Jul 6, 2011	65.76	71.20	64.60	65.88
55	NYSE	SQNS	Tue, Jul 5, 2011	58.40	65.36	58.04	65.16
54	NYSE	SQNS	Fri, Jul 1, 2011	57.72	58.56	56.12	58.20
53	NYSE	SQNS	Thu, Jun 30, 2011	57.44	59.56	56.76	57.00
52	NYSE	SQNS	Wed, Jun 29, 2011	56.40	59.52	56.20	56.52
51	NYSE	SQNS	Tue, Jun 28, 2011	52.00	56.00	51.20	55.16
50	NYSE	SQNS	Mon, Jun 27, 2011	51.28	51.76	49.76	50.76
49	NYSE	SQNS	Fri, Jun 24, 2011	52.48	52.96	51.08	51.12
48	NYSE	SQNS	Thu, Jun 23, 2011	50.60	54.12	48.52	51.92
47	NYSE	SQNS	Wed, Jun 22, 2011	51.12	54.16	50.60	51.80
46	NYSE	SQNS	Tue, Jun 21, 2011	51.04	52.88	49.60	51.96
45	NYSE	SQNS	Mon, Jun 20, 2011	50.44	50.44	47.24	49.12
44	NYSE	SQNS	Fri, Jun 17, 2011	53.80	54.00	49.00	50.52
43	NYSE	SQNS	Thu, Jun 16, 2011	56.44	57.60	50.52	52.36
42	NYSE	SQNS	Wed, Jun 15, 2011	55.96	57.00	53.12	55.72
41	NYSE	SQNS	Tue, Jun 14, 2011	57.40	61.08	55.72	56.28
40	NYSE	SQNS	Mon, Jun 13, 2011	50.20	55.20	50.16	54.24
39	NYSE	SQNS	Fri, Jun 10, 2011	53.80	53.96	50.00	50.00
38	NYSE	SQNS	Thu, Jun 9, 2011	56.00	57.40	54.00	54.68
37	NYSE	SQNS	Wed, Jun 8, 2011	54.88	57.60	54.80	55.40
36	NYSE	SQNS	Tue, Jun 7, 2011	61.60	61.60	54.00	56.08
35	NYSE	SQNS	Mon, Jun 6, 2011	66.52	67.60	58.00	59.32
34	NYSE	SQNS	Fri, Jun 3, 2011	65.24	69.77	64.08	67.80
33	NYSE	SQNS	Thu, Jun 2, 2011	70.48	71.48	66.00	67.64
32	NYSE	SQNS	Wed, Jun 1, 2011	68.48	70.36	65.40	67.80
31	NYSE	SQNS	Tue, May 31, 2011	63.92	78.00	63.44	76.68
30	NYSE	SQNS	Fri, May 27, 2011	56.28	62.20	56.08	61.20
29	NYSE	SQNS	Thu, May 26, 2011	51.44	55.92	50.60	54.68
28	NYSE	SQNS	Wed, May 25, 2011	56.56	57.20	48.20	48.40
27	NYSE	SQNS	Tue, May 24, 2011	49.20	59.44	47.16	53.40
26	NYSE	SQNS	Mon, May 23, 2011	43.80	48.92	42.24	46.92
25	NYSE	SQNS	Fri, May 20, 2011	35.80	36.68	35.30	36.48
24	NYSE	SQNS	Thu, May 19, 2011	33.88	35.68	33.60	35.28
23	NYSE	SQNS	Wed, May 18, 2011	34.44	35.56	33.80	34.04
22	NYSE	SQNS	Tue, May 17, 2011	36.56	36.56	34.08	34.52
21	NYSE	SQNS	Mon, May 16, 2011	37.12	37.12	33.84	35.12
20	NYSE	SQNS	Fri, May 13, 2011	38.88	39.36	36.80	37.08
19	NYSE	SQNS	Thu, May 12, 2011	39.24	40.48	38.52	38.84
18	NYSE	SQNS	Wed, May 11, 2011	40.04	40.16	37.80	39.08
17	NYSE	SQNS	Tue, May 10, 2011	41.16	42.84	39.60	39.84
16	NYSE	SQNS	Mon, May 9, 2011	40.80	40.80	39.32	40.56
15	NYSE	SQNS	Fri, May 6, 2011	40.56	41.64	39.84	40.04
14	NYSE	SQNS	Thu, May 5, 2011	36.40	40.72	36.12	39.96
13	NYSE	SQNS	Wed, May 4, 2011	38.08	38.16	35.36	36.72
12	NYSE	SQNS	Tue, May 3, 2011	40.56	40.56	37.00	37.52
11	NYSE	SQNS	Mon, May 2, 2011	41.40	42.72	39.64	40.44
10	NYSE	SQNS	Fri, Apr 29, 2011	39.16	41.60	38.20	41.04
9	NYSE	SQNS	Thu, Apr 28, 2011	34.76	38.88	33.80	38.72
8	NYSE	SQNS	Wed, Apr 27, 2011	33.56	34.80	33.28	34.00
7	NYSE	SQNS	Tue, Apr 26, 2011	32.92	33.60	32.76	33.08
6	NYSE	SQNS	Mon, Apr 25, 2011	32.92	33.40	32.60	33.00
5	NYSE	SQNS	Thu, Apr 21, 2011	32.12	33.00	32.12	32.48
4	NYSE	SQNS	Wed, Apr 20, 2011	34.08	34.28	31.92	32.12
3	NYSE	SQNS	Tue, Apr 19, 2011	31.80	34.60	31.80	33.40
2	NYSE	SQNS	Mon, Apr 18, 2011	32.96	33.16	31.24	31.84
1	NYSE	SQNS	Fri, Apr 15, 2011	36.00	37.40	33.00	33.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Sequans Communications SA NYSE:SQNS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024