DBA Sempra 5.750% Junior Subordinated Notes due 2079 NYSE:SREA Historical Prices

Below are the 1182 trading days of historical prices for SREA.

# Exchange Symbol Date Open High Low Close
1182 NYSE SREA Thu, Mar 7, 2024 25.01 25.10 24.96 25.09
1181 NYSE SREA Wed, Mar 6, 2024 24.92 25.03 24.80 24.99
1180 NYSE SREA Tue, Mar 5, 2024 24.71 24.90 24.68 24.88
1179 NYSE SREA Mon, Mar 4, 2024 24.88 24.89 24.76 24.77
1178 NYSE SREA Fri, Mar 1, 2024 24.95 24.95 24.76 24.88
1177 NYSE SREA Thu, Feb 29, 2024 24.61 25.10 24.49 25.00
1176 NYSE SREA Wed, Feb 28, 2024 24.59 24.80 24.53 24.58
1175 NYSE SREA Tue, Feb 27, 2024 24.62 24.62 24.50 24.54
1174 NYSE SREA Mon, Feb 26, 2024 24.75 25.05 24.60 24.65
1173 NYSE SREA Fri, Feb 23, 2024 24.83 25.00 24.76 24.80
1172 NYSE SREA Thu, Feb 22, 2024 24.91 24.91 24.75 24.75
1171 NYSE SREA Wed, Feb 21, 2024 24.91 24.99 24.76 24.76
1170 NYSE SREA Tue, Feb 20, 2024 24.79 25.00 24.76 24.81
1169 NYSE SREA Fri, Feb 16, 2024 24.90 25.00 24.80 24.85
1168 NYSE SREA Thu, Feb 15, 2024 24.75 25.01 24.75 24.95
1167 NYSE SREA Wed, Feb 14, 2024 24.54 24.90 24.51 24.80
1166 NYSE SREA Tue, Feb 13, 2024 24.75 24.93 24.34 24.54
1165 NYSE SREA Mon, Feb 12, 2024 25.04 25.04 24.83 24.95
1164 NYSE SREA Fri, Feb 9, 2024 24.66 25.03 24.65 24.98
1163 NYSE SREA Thu, Feb 8, 2024 24.51 24.78 24.44 24.73
1162 NYSE SREA Wed, Feb 7, 2024 24.54 24.60 24.34 24.51
1161 NYSE SREA Tue, Feb 6, 2024 24.84 24.91 24.38 24.43
1160 NYSE SREA Mon, Feb 5, 2024 24.76 24.90 24.63 24.72
1159 NYSE SREA Fri, Feb 2, 2024 24.87 24.97 24.73 24.95
1158 NYSE SREA Thu, Feb 1, 2024 24.76 24.99 24.70 24.99
1157 NYSE SREA Wed, Jan 31, 2024 25.03 25.03 24.72 24.73
1156 NYSE SREA Tue, Jan 30, 2024 25.13 25.25 25.07 25.09
1155 NYSE SREA Mon, Jan 29, 2024 25.08 25.30 25.08 25.22
1154 NYSE SREA Fri, Jan 26, 2024 25.34 25.34 25.07 25.10
1153 NYSE SREA Thu, Jan 25, 2024 25.00 25.47 25.00 25.43
1152 NYSE SREA Wed, Jan 24, 2024 25.04 25.24 25.01 25.08
1151 NYSE SREA Tue, Jan 23, 2024 24.95 25.05 24.91 25.01
1150 NYSE SREA Mon, Jan 22, 2024 24.97 25.06 24.90 25.03
1149 NYSE SREA Fri, Jan 19, 2024 24.63 24.85 24.50 24.83
1148 NYSE SREA Thu, Jan 18, 2024 24.58 24.72 24.51 24.68
1147 NYSE SREA Wed, Jan 17, 2024 24.59 24.65 24.45 24.58
1146 NYSE SREA Tue, Jan 16, 2024 24.72 24.72 24.51 24.64
1145 NYSE SREA Fri, Jan 12, 2024 24.82 24.85 24.60 24.85
1144 NYSE SREA Thu, Jan 11, 2024 24.74 24.85 24.60 24.66
1143 NYSE SREA Wed, Jan 10, 2024 24.83 24.94 24.67 24.67
1142 NYSE SREA Tue, Jan 9, 2024 24.62 24.92 24.49 24.75
1141 NYSE SREA Mon, Jan 8, 2024 24.65 24.66 24.45 24.65
1140 NYSE SREA Fri, Jan 5, 2024 24.75 24.90 24.58 24.58
1139 NYSE SREA Thu, Jan 4, 2024 24.65 24.97 24.65 24.82
1138 NYSE SREA Wed, Jan 3, 2024 24.99 25.07 24.75 24.76
1137 NYSE SREA Tue, Jan 2, 2024 24.88 25.12 24.77 25.05
1136 NYSE SREA Fri, Dec 29, 2023 24.66 25.05 24.53 24.98
1135 NYSE SREA Thu, Dec 28, 2023 24.57 24.84 24.50 24.74
1134 NYSE SREA Wed, Dec 27, 2023 24.34 24.64 24.18 24.58
1133 NYSE SREA Tue, Dec 26, 2023 24.49 24.56 24.21 24.21
1132 NYSE SREA Fri, Dec 22, 2023 24.38 24.50 24.33 24.48
1131 NYSE SREA Thu, Dec 21, 2023 24.20 24.31 24.13 24.26
1130 NYSE SREA Wed, Dec 20, 2023 23.95 24.21 23.95 24.10
1129 NYSE SREA Tue, Dec 19, 2023 23.78 23.98 23.70 23.98
1128 NYSE SREA Mon, Dec 18, 2023 23.98 23.98 23.60 23.78
1127 NYSE SREA Fri, Dec 15, 2023 23.82 24.03 23.47 23.96
1126 NYSE SREA Thu, Dec 14, 2023 23.70 24.04 23.39 23.94
1125 NYSE SREA Wed, Dec 13, 2023 23.66 23.92 23.46 23.56
1124 NYSE SREA Tue, Dec 12, 2023 23.77 23.80 23.57 23.57
1123 NYSE SREA Mon, Dec 11, 2023 23.90 23.94 23.76 23.81
1122 NYSE SREA Fri, Dec 8, 2023 23.97 24.07 23.84 23.98
1121 NYSE SREA Thu, Dec 7, 2023 23.99 24.14 23.87 23.98
1120 NYSE SREA Wed, Dec 6, 2023 24.10 24.12 23.88 23.90
1119 NYSE SREA Tue, Dec 5, 2023 24.05 24.22 24.01 24.08
1118 NYSE SREA Mon, Dec 4, 2023 24.19 24.35 23.92 24.05
1117 NYSE SREA Fri, Dec 1, 2023 24.19 24.37 24.10 24.20
1116 NYSE SREA Thu, Nov 30, 2023 24.15 24.25 24.04 24.25
1115 NYSE SREA Wed, Nov 29, 2023 24.35 24.36 24.02 24.07
1114 NYSE SREA Tue, Nov 28, 2023 24.02 24.35 23.93 24.25
1113 NYSE SREA Mon, Nov 27, 2023 24.12 24.21 23.94 24.06
1112 NYSE SREA Fri, Nov 24, 2023 24.14 24.25 23.91 24.21
1111 NYSE SREA Wed, Nov 22, 2023 24.30 24.39 24.09 24.13
1110 NYSE SREA Tue, Nov 21, 2023 24.36 24.40 24.16 24.30
1109 NYSE SREA Mon, Nov 20, 2023 24.39 24.50 24.27 24.40
1108 NYSE SREA Fri, Nov 17, 2023 24.20 24.50 24.06 24.43
1107 NYSE SREA Thu, Nov 16, 2023 23.96 24.19 23.92 24.18
1106 NYSE SREA Wed, Nov 15, 2023 23.80 23.97 23.75 23.97
1105 NYSE SREA Tue, Nov 14, 2023 23.66 23.99 23.57 23.97
1104 NYSE SREA Mon, Nov 13, 2023 23.35 23.46 23.22 23.36
1103 NYSE SREA Fri, Nov 10, 2023 23.50 23.50 23.12 23.32
1102 NYSE SREA Thu, Nov 9, 2023 23.85 23.94 23.10 23.32
1101 NYSE SREA Wed, Nov 8, 2023 23.85 24.00 23.69 23.88
1100 NYSE SREA Tue, Nov 7, 2023 23.82 23.95 23.71 23.86
1099 NYSE SREA Mon, Nov 6, 2023 23.72 23.90 23.70 23.85
1098 NYSE SREA Fri, Nov 3, 2023 23.76 24.07 23.59 23.86
1097 NYSE SREA Thu, Nov 2, 2023 23.01 23.62 22.94 23.59
1096 NYSE SREA Wed, Nov 1, 2023 22.58 23.04 22.42 22.89
1095 NYSE SREA Tue, Oct 31, 2023 22.26 22.59 22.01 22.50
1094 NYSE SREA Mon, Oct 30, 2023 21.62 22.16 21.62 22.16
1093 NYSE SREA Fri, Oct 27, 2023 21.86 21.86 21.61 21.71
1092 NYSE SREA Thu, Oct 26, 2023 21.57 21.92 21.54 21.82
1091 NYSE SREA Wed, Oct 25, 2023 21.58 21.58 21.38 21.52
1090 NYSE SREA Tue, Oct 24, 2023 21.30 21.59 21.22 21.52
1089 NYSE SREA Mon, Oct 23, 2023 21.14 21.44 21.12 21.21
1088 NYSE SREA Fri, Oct 20, 2023 21.24 21.38 21.01 21.18
1087 NYSE SREA Thu, Oct 19, 2023 21.61 21.61 21.16 21.17
1086 NYSE SREA Wed, Oct 18, 2023 21.77 21.94 21.56 21.56
1085 NYSE SREA Tue, Oct 17, 2023 21.89 21.92 21.69 21.83
1084 NYSE SREA Mon, Oct 16, 2023 22.24 22.24 21.90 22.02
1083 NYSE SREA Fri, Oct 13, 2023 22.25 22.29 22.09 22.15
1082 NYSE SREA Thu, Oct 12, 2023 22.22 22.26 22.11 22.13
1081 NYSE SREA Wed, Oct 11, 2023 22.30 22.30 22.17 22.18
1080 NYSE SREA Tue, Oct 10, 2023 22.15 22.28 22.07 22.18
1079 NYSE SREA Mon, Oct 9, 2023 22.11 22.32 22.00 22.09
1078 NYSE SREA Fri, Oct 6, 2023 22.15 22.38 22.01 22.07
1077 NYSE SREA Thu, Oct 5, 2023 22.39 22.66 22.30 22.35
1076 NYSE SREA Wed, Oct 4, 2023 22.40 23.34 22.19 22.30
1075 NYSE SREA Tue, Oct 3, 2023 22.60 22.60 22.10 22.30
1074 NYSE SREA Mon, Oct 2, 2023 22.85 22.95 22.51 22.70
1073 NYSE SREA Fri, Sep 29, 2023 22.92 23.08 22.74 22.79
1072 NYSE SREA Thu, Sep 28, 2023 22.73 22.93 22.66 22.88
1071 NYSE SREA Wed, Sep 27, 2023 22.88 23.00 22.60 22.76
1070 NYSE SREA Tue, Sep 26, 2023 23.08 23.11 22.86 22.86
1069 NYSE SREA Mon, Sep 25, 2023 22.97 23.14 22.97 23.08
1068 NYSE SREA Fri, Sep 22, 2023 23.31 23.47 23.09 23.11
1067 NYSE SREA Thu, Sep 21, 2023 23.56 23.56 23.24 23.25
1066 NYSE SREA Wed, Sep 20, 2023 23.83 23.86 23.67 23.67
1065 NYSE SREA Tue, Sep 19, 2023 23.80 23.92 23.72 23.88
1064 NYSE SREA Mon, Sep 18, 2023 23.83 23.87 23.67 23.82
1063 NYSE SREA Fri, Sep 15, 2023 23.72 23.87 23.64 23.85
1062 NYSE SREA Thu, Sep 14, 2023 23.83 23.95 23.75 23.82
1061 NYSE SREA Wed, Sep 13, 2023 24.05 24.10 23.96 23.66
1060 NYSE SREA Tue, Sep 12, 2023 23.97 24.08 23.84 24.05
1059 NYSE SREA Mon, Sep 11, 2023 23.97 24.00 23.90 23.97
1058 NYSE SREA Fri, Sep 8, 2023 23.92 24.00 23.84 24.00
1057 NYSE SREA Thu, Sep 7, 2023 23.87 23.97 23.78 23.84
1056 NYSE SREA Wed, Sep 6, 2023 23.94 23.97 23.80 23.85
1055 NYSE SREA Tue, Sep 5, 2023 24.07 24.07 23.81 23.92
1054 NYSE SREA Fri, Sep 1, 2023 24.15 24.15 23.98 24.02
1053 NYSE SREA Thu, Aug 31, 2023 23.97 24.30 23.97 24.19
1052 NYSE SREA Wed, Aug 30, 2023 23.98 24.00 23.89 23.97
1051 NYSE SREA Tue, Aug 29, 2023 24.02 24.12 23.86 23.92
1050 NYSE SREA Mon, Aug 28, 2023 24.00 24.02 23.96 24.02
1049 NYSE SREA Fri, Aug 25, 2023 24.10 24.10 23.90 23.94
1048 NYSE SREA Thu, Aug 24, 2023 24.14 24.27 23.91 23.96
1047 NYSE SREA Wed, Aug 23, 2023 24.00 24.17 24.00 24.10
1046 NYSE SREA Tue, Aug 22, 2023 24.05 24.08 23.91 24.00
1045 NYSE SREA Mon, Aug 21, 2023 24.04 24.12 23.91 23.95
1044 NYSE SREA Fri, Aug 18, 2023 23.97 24.08 23.95 24.04
1043 NYSE SREA Thu, Aug 17, 2023 24.13 24.13 23.91 23.94
1042 NYSE SREA Wed, Aug 16, 2023 24.05 24.15 23.90 24.09
1041 NYSE SREA Tue, Aug 15, 2023 24.16 24.18 24.00 24.12
1040 NYSE SREA Mon, Aug 14, 2023 24.17 24.25 24.13 24.18
1039 NYSE SREA Fri, Aug 11, 2023 24.13 24.17 24.00 24.14
1038 NYSE SREA Thu, Aug 10, 2023 24.15 24.20 24.05 24.16
1037 NYSE SREA Wed, Aug 9, 2023 23.95 24.12 23.85 24.06
1036 NYSE SREA Tue, Aug 8, 2023 23.82 23.99 23.74 23.91
1035 NYSE SREA Mon, Aug 7, 2023 24.11 24.20 23.74 23.89
1034 NYSE SREA Fri, Aug 4, 2023 24.22 24.25 24.05 24.15
1033 NYSE SREA Thu, Aug 3, 2023 24.15 24.25 24.01 24.12
1032 NYSE SREA Wed, Aug 2, 2023 24.15 24.28 23.78 24.28
1031 NYSE SREA Tue, Aug 1, 2023 24.35 24.35 21.93 24.20
1030 NYSE SREA Mon, Jul 31, 2023 24.27 24.46 24.27 24.35
1029 NYSE SREA Fri, Jul 28, 2023 24.23 24.30 24.08 24.17
1028 NYSE SREA Thu, Jul 27, 2023 24.31 24.39 24.16 24.26
1027 NYSE SREA Wed, Jul 26, 2023 24.19 24.32 24.11 24.22
1026 NYSE SREA Tue, Jul 25, 2023 24.19 24.20 24.07 24.15
1025 NYSE SREA Mon, Jul 24, 2023 24.20 24.25 24.10 24.15
1024 NYSE SREA Fri, Jul 21, 2023 24.15 24.20 24.08 24.15
1023 NYSE SREA Thu, Jul 20, 2023 24.13 24.14 24.00 24.14
1022 NYSE SREA Wed, Jul 19, 2023 24.10 24.12 24.01 24.12
1021 NYSE SREA Tue, Jul 18, 2023 23.97 24.10 23.97 24.08
1020 NYSE SREA Mon, Jul 17, 2023 24.05 24.07 23.92 24.05
1019 NYSE SREA Fri, Jul 14, 2023 24.11 24.11 23.90 24.05
1018 NYSE SREA Thu, Jul 13, 2023 24.11 24.15 23.99 24.12
1017 NYSE SREA Wed, Jul 12, 2023 24.18 24.19 24.02 24.10
1016 NYSE SREA Tue, Jul 11, 2023 24.14 24.14 24.02 24.08
1015 NYSE SREA Mon, Jul 10, 2023 24.13 24.20 24.01 24.09
1014 NYSE SREA Fri, Jul 7, 2023 23.90 24.22 23.80 24.19
1013 NYSE SREA Thu, Jul 6, 2023 23.99 24.06 23.76 23.95
1012 NYSE SREA Wed, Jul 5, 2023 24.10 24.20 24.00 24.14
1011 NYSE SREA Mon, Jul 3, 2023 23.95 24.20 23.95 24.10
1010 NYSE SREA Fri, Jun 30, 2023 23.98 24.14 23.86 24.10
1009 NYSE SREA Thu, Jun 29, 2023 23.90 24.09 23.73 23.98
1008 NYSE SREA Wed, Jun 28, 2023 23.97 24.05 23.90 23.99
1007 NYSE SREA Tue, Jun 27, 2023 24.09 24.18 23.91 23.93
1006 NYSE SREA Mon, Jun 26, 2023 24.11 24.21 23.92 24.03
1005 NYSE SREA Fri, Jun 23, 2023 24.10 24.15 24.00 24.10
1004 NYSE SREA Thu, Jun 22, 2023 24.10 24.10 23.78 24.08
1003 NYSE SREA Wed, Jun 21, 2023 24.00 24.10 23.76 24.07
1002 NYSE SREA Tue, Jun 20, 2023 23.88 24.02 23.80 24.02
1001 NYSE SREA Fri, Jun 16, 2023 24.08 24.08 23.85 23.96
1000 NYSE SREA Thu, Jun 15, 2023 23.85 24.08 23.76 24.02
999 NYSE SREA Wed, Jun 14, 2023 24.15 24.15 23.68 23.85
998 NYSE SREA Tue, Jun 13, 2023 24.32 24.47 24.32 24.05
997 NYSE SREA Mon, Jun 12, 2023 24.37 24.41 24.18 24.31
996 NYSE SREA Fri, Jun 9, 2023 24.40 24.44 24.30 24.36
995 NYSE SREA Thu, Jun 8, 2023 24.46 24.50 24.36 24.40
994 NYSE SREA Wed, Jun 7, 2023 24.60 24.60 24.32 24.41
993 NYSE SREA Tue, Jun 6, 2023 24.53 24.55 24.40 24.55
992 NYSE SREA Mon, Jun 5, 2023 24.50 24.49 24.41 24.49
991 NYSE SREA Fri, Jun 2, 2023 24.58 24.64 24.48 24.49
990 NYSE SREA Thu, Jun 1, 2023 24.58 24.65 24.46 24.50
989 NYSE SREA Wed, May 31, 2023 24.42 24.59 24.41 24.52
988 NYSE SREA Tue, May 30, 2023 24.54 24.55 24.35 24.36
987 NYSE SREA Fri, May 26, 2023 24.41 24.53 24.28 24.53
986 NYSE SREA Thu, May 25, 2023 24.52 24.56 24.30 24.48
985 NYSE SREA Wed, May 24, 2023 24.48 24.63 24.41 24.52
984 NYSE SREA Tue, May 23, 2023 24.40 24.57 24.34 24.51
983 NYSE SREA Mon, May 22, 2023 24.47 24.58 24.41 24.49
982 NYSE SREA Fri, May 19, 2023 24.43 24.52 24.28 24.47
981 NYSE SREA Thu, May 18, 2023 24.28 24.51 24.26 24.43
980 NYSE SREA Wed, May 17, 2023 24.11 24.57 24.01 24.31
979 NYSE SREA Tue, May 16, 2023 24.27 24.27 24.08 24.11
978 NYSE SREA Mon, May 15, 2023 24.55 24.62 24.07 24.27
977 NYSE SREA Fri, May 12, 2023 24.38 24.57 24.26 24.50
976 NYSE SREA Thu, May 11, 2023 24.48 24.48 24.24 24.38
975 NYSE SREA Wed, May 10, 2023 24.54 24.69 24.42 24.50
974 NYSE SREA Tue, May 9, 2023 24.49 24.52 24.32 24.52
973 NYSE SREA Mon, May 8, 2023 24.31 24.60 24.23 24.60
972 NYSE SREA Fri, May 5, 2023 24.15 24.55 24.14 24.47
971 NYSE SREA Thu, May 4, 2023 23.98 24.17 23.83 24.10
970 NYSE SREA Wed, May 3, 2023 24.46 24.55 24.08 24.08
969 NYSE SREA Tue, May 2, 2023 24.44 24.50 24.19 24.40
968 NYSE SREA Mon, May 1, 2023 24.64 24.70 24.47 24.55
967 NYSE SREA Fri, Apr 28, 2023 24.59 24.68 24.54 24.64
966 NYSE SREA Thu, Apr 27, 2023 24.47 24.65 24.35 24.60
965 NYSE SREA Wed, Apr 26, 2023 24.55 24.65 24.35 24.35
964 NYSE SREA Tue, Apr 25, 2023 24.64 24.65 24.50 24.55
963 NYSE SREA Mon, Apr 24, 2023 24.51 24.69 24.50 24.65
962 NYSE SREA Fri, Apr 21, 2023 24.53 24.68 24.44 24.52
961 NYSE SREA Thu, Apr 20, 2023 24.51 24.63 24.43 24.52
960 NYSE SREA Wed, Apr 19, 2023 24.65 24.68 24.53 24.60
959 NYSE SREA Tue, Apr 18, 2023 24.58 24.70 24.49 24.70
958 NYSE SREA Mon, Apr 17, 2023 24.58 24.59 24.39 24.51
957 NYSE SREA Fri, Apr 14, 2023 24.46 24.65 24.34 24.63
956 NYSE SREA Thu, Apr 13, 2023 24.44 24.58 24.29 24.46
955 NYSE SREA Wed, Apr 12, 2023 24.50 24.60 24.25 24.31
954 NYSE SREA Tue, Apr 11, 2023 24.50 24.63 24.29 24.51
953 NYSE SREA Mon, Apr 10, 2023 24.47 24.50 24.36 24.50
952 NYSE SREA Thu, Apr 6, 2023 24.55 24.59 24.40 24.47
951 NYSE SREA Wed, Apr 5, 2023 24.60 24.65 24.44 24.56
950 NYSE SREA Tue, Apr 4, 2023 24.65 24.69 24.32 24.60
949 NYSE SREA Mon, Apr 3, 2023 24.85 24.89 24.58 24.60
948 NYSE SREA Fri, Mar 31, 2023 24.51 24.95 24.46 24.74
947 NYSE SREA Thu, Mar 30, 2023 24.59 24.60 24.45 24.50
946 NYSE SREA Wed, Mar 29, 2023 24.58 24.61 24.42 24.45
945 NYSE SREA Tue, Mar 28, 2023 24.47 24.69 24.35 24.40
944 NYSE SREA Mon, Mar 27, 2023 24.35 25.43 24.35 24.47
943 NYSE SREA Fri, Mar 24, 2023 24.15 24.35 23.98 24.25
942 NYSE SREA Thu, Mar 23, 2023 24.30 24.45 23.90 24.10
941 NYSE SREA Wed, Mar 22, 2023 24.13 24.48 23.98 24.26
940 NYSE SREA Tue, Mar 21, 2023 24.06 24.25 23.95 24.06
939 NYSE SREA Mon, Mar 20, 2023 24.10 24.12 23.60 23.95
938 NYSE SREA Fri, Mar 17, 2023 24.07 24.15 23.69 24.10
937 NYSE SREA Thu, Mar 16, 2023 22.85 24.13 22.85 24.13
936 NYSE SREA Wed, Mar 15, 2023 22.97 23.25 22.82 22.87
935 NYSE SREA Tue, Mar 14, 2023 22.86 23.64 22.86 23.00
934 NYSE SREA Mon, Mar 13, 2023 22.00 23.22 22.00 22.64
933 NYSE SREA Fri, Mar 10, 2023 23.80 24.00 23.26 23.28
932 NYSE SREA Thu, Mar 9, 2023 24.20 24.20 23.74 23.76
931 NYSE SREA Wed, Mar 8, 2023 24.18 24.27 24.12 24.12
930 NYSE SREA Tue, Mar 7, 2023 24.22 24.35 24.14 24.27
929 NYSE SREA Mon, Mar 6, 2023 24.18 24.34 24.08 24.29
928 NYSE SREA Fri, Mar 3, 2023 24.05 24.21 24.00 24.21
927 NYSE SREA Thu, Mar 2, 2023 23.90 24.06 23.70 23.94
926 NYSE SREA Wed, Mar 1, 2023 24.19 24.21 23.91 23.96
925 NYSE SREA Tue, Feb 28, 2023 24.30 24.38 23.98 24.12
924 NYSE SREA Mon, Feb 27, 2023 24.21 24.60 24.00 24.30
923 NYSE SREA Fri, Feb 24, 2023 24.10 24.20 23.93 24.06
922 NYSE SREA Thu, Feb 23, 2023 24.19 24.29 24.00 24.24
921 NYSE SREA Wed, Feb 22, 2023 23.76 24.28 23.74 24.12
920 NYSE SREA Tue, Feb 21, 2023 24.10 24.18 23.72 23.76
919 NYSE SREA Fri, Feb 17, 2023 24.35 24.40 24.17 24.29
918 NYSE SREA Thu, Feb 16, 2023 24.50 24.55 24.40 24.41
917 NYSE SREA Wed, Feb 15, 2023 24.59 24.65 24.51 24.60
916 NYSE SREA Tue, Feb 14, 2023 24.64 24.80 24.44 24.56
915 NYSE SREA Mon, Feb 13, 2023 24.57 24.70 24.55 24.69
914 NYSE SREA Fri, Feb 10, 2023 24.51 24.57 24.40 24.53
913 NYSE SREA Thu, Feb 9, 2023 24.78 24.84 24.42 24.55
912 NYSE SREA Wed, Feb 8, 2023 24.41 24.67 24.33 24.64
911 NYSE SREA Tue, Feb 7, 2023 24.45 24.59 24.19 24.39
910 NYSE SREA Mon, Feb 6, 2023 24.40 24.49 24.20 24.44
909 NYSE SREA Fri, Feb 3, 2023 24.68 24.87 24.42 24.54
908 NYSE SREA Thu, Feb 2, 2023 24.84 24.95 24.79 24.88
907 NYSE SREA Wed, Feb 1, 2023 24.62 24.90 24.59 24.78
906 NYSE SREA Tue, Jan 31, 2023 24.67 24.73 24.52 24.68
905 NYSE SREA Mon, Jan 30, 2023 24.44 24.67 24.39 24.66
904 NYSE SREA Fri, Jan 27, 2023 24.50 24.73 24.45 24.50
903 NYSE SREA Thu, Jan 26, 2023 24.45 24.73 24.45 24.56
902 NYSE SREA Wed, Jan 25, 2023 24.42 24.50 24.40 24.44
901 NYSE SREA Tue, Jan 24, 2023 23.73 24.68 23.73 24.59
900 NYSE SREA Mon, Jan 23, 2023 24.40 24.70 24.40 24.60
899 NYSE SREA Fri, Jan 20, 2023 24.40 24.62 24.24 24.42
898 NYSE SREA Thu, Jan 19, 2023 24.23 24.47 24.11 24.40
897 NYSE SREA Wed, Jan 18, 2023 24.36 24.57 24.16 24.23
896 NYSE SREA Tue, Jan 17, 2023 24.20 24.38 24.00 24.20
895 NYSE SREA Fri, Jan 13, 2023 24.03 24.32 23.99 24.20
894 NYSE SREA Thu, Jan 12, 2023 24.03 24.20 23.86 24.07
893 NYSE SREA Wed, Jan 11, 2023 23.98 24.09 23.87 23.96
892 NYSE SREA Tue, Jan 10, 2023 23.75 23.97 23.60 23.86
891 NYSE SREA Mon, Jan 9, 2023 23.88 24.14 23.66 23.80
890 NYSE SREA Fri, Jan 6, 2023 23.32 24.00 23.27 23.75
889 NYSE SREA Thu, Jan 5, 2023 22.70 23.30 22.66 23.19
888 NYSE SREA Wed, Jan 4, 2023 22.29 22.80 22.27 22.75
887 NYSE SREA Tue, Jan 3, 2023 21.98 22.41 21.69 22.16
886 NYSE SREA Fri, Dec 30, 2022 21.92 22.00 21.59 21.63
885 NYSE SREA Thu, Dec 29, 2022 21.87 22.09 21.80 21.91
884 NYSE SREA Wed, Dec 28, 2022 22.17 22.24 21.78 21.78
883 NYSE SREA Tue, Dec 27, 2022 22.27 22.50 22.00 22.09
882 NYSE SREA Fri, Dec 23, 2022 22.76 22.76 22.26 22.32
881 NYSE SREA Thu, Dec 22, 2022 23.00 23.17 22.58 22.69
880 NYSE SREA Wed, Dec 21, 2022 23.16 23.31 23.00 23.09
879 NYSE SREA Tue, Dec 20, 2022 23.00 23.14 22.89 23.13
878 NYSE SREA Mon, Dec 19, 2022 22.87 23.07 22.85 23.05
877 NYSE SREA Fri, Dec 16, 2022 22.87 23.13 22.75 22.85
876 NYSE SREA Thu, Dec 15, 2022 23.15 23.18 22.89 22.96
875 NYSE SREA Wed, Dec 14, 2022 23.11 23.22 23.00 23.15
874 NYSE SREA Tue, Dec 13, 2022 23.20 23.69 23.19 23.00
873 NYSE SREA Mon, Dec 12, 2022 23.19 23.29 22.88 22.92
872 NYSE SREA Fri, Dec 9, 2022 23.17 23.34 23.01 23.09
871 NYSE SREA Thu, Dec 8, 2022 23.41 23.46 23.20 23.23
870 NYSE SREA Wed, Dec 7, 2022 23.24 23.42 23.17 23.34
869 NYSE SREA Tue, Dec 6, 2022 23.43 23.55 23.02 23.22
868 NYSE SREA Mon, Dec 5, 2022 23.69 23.75 23.43 23.43
867 NYSE SREA Fri, Dec 2, 2022 23.54 23.80 23.54 23.77
866 NYSE SREA Thu, Dec 1, 2022 23.49 23.92 23.32 23.76
865 NYSE SREA Wed, Nov 30, 2022 22.79 23.37 22.73 23.37
864 NYSE SREA Tue, Nov 29, 2022 23.09 23.09 22.55 22.70
863 NYSE SREA Mon, Nov 28, 2022 22.92 23.09 22.88 23.05
862 NYSE SREA Fri, Nov 25, 2022 22.94 23.05 22.87 22.94
861 NYSE SREA Wed, Nov 23, 2022 22.90 23.07 22.80 22.90
860 NYSE SREA Tue, Nov 22, 2022 22.86 22.97 22.80 22.81
859 NYSE SREA Mon, Nov 21, 2022 22.95 23.14 22.52 22.76
858 NYSE SREA Fri, Nov 18, 2022 23.11 23.43 22.83 22.83
857 NYSE SREA Thu, Nov 17, 2022 23.16 23.16 22.93 23.00
856 NYSE SREA Wed, Nov 16, 2022 23.41 23.48 23.22 23.24
855 NYSE SREA Tue, Nov 15, 2022 23.05 23.50 23.05 23.49
854 NYSE SREA Mon, Nov 14, 2022 23.16 23.19 22.76 22.85
853 NYSE SREA Fri, Nov 11, 2022 23.12 23.37 22.84 23.21
852 NYSE SREA Thu, Nov 10, 2022 22.32 23.12 22.23 23.10
851 NYSE SREA Wed, Nov 9, 2022 22.02 22.06 21.62 21.93
850 NYSE SREA Tue, Nov 8, 2022 21.39 21.95 21.25 21.93
849 NYSE SREA Mon, Nov 7, 2022 21.18 21.37 21.04 21.33
848 NYSE SREA Fri, Nov 4, 2022 21.37 21.37 21.04 21.24
847 NYSE SREA Thu, Nov 3, 2022 21.31 21.36 21.10 21.36
846 NYSE SREA Wed, Nov 2, 2022 21.32 21.66 21.08 21.38
845 NYSE SREA Tue, Nov 1, 2022 21.87 22.01 21.22 21.29
844 NYSE SREA Mon, Oct 31, 2022 21.98 22.17 21.52 21.72
843 NYSE SREA Fri, Oct 28, 2022 22.08 22.27 21.93 21.99
842 NYSE SREA Thu, Oct 27, 2022 22.27 22.34 21.94 22.08
841 NYSE SREA Wed, Oct 26, 2022 22.21 22.56 22.20 22.21
840 NYSE SREA Tue, Oct 25, 2022 22.06 22.38 22.04 22.16
839 NYSE SREA Mon, Oct 24, 2022 22.09 22.37 21.92 21.98
838 NYSE SREA Fri, Oct 21, 2022 22.02 22.19 21.84 21.98
837 NYSE SREA Thu, Oct 20, 2022 22.44 22.44 22.07 22.11
836 NYSE SREA Wed, Oct 19, 2022 22.54 22.62 22.27 22.43
835 NYSE SREA Tue, Oct 18, 2022 22.56 22.74 22.50 22.58
834 NYSE SREA Mon, Oct 17, 2022 22.74 22.90 22.45 22.50
833 NYSE SREA Fri, Oct 14, 2022 22.68 22.92 22.52 22.57
832 NYSE SREA Thu, Oct 13, 2022 22.61 22.91 22.51 22.67
831 NYSE SREA Wed, Oct 12, 2022 22.94 23.14 22.79 22.80
830 NYSE SREA Tue, Oct 11, 2022 22.97 23.25 22.83 22.95
829 NYSE SREA Mon, Oct 10, 2022 23.55 23.55 22.97 23.08
828 NYSE SREA Fri, Oct 7, 2022 23.57 23.63 23.31 23.47
827 NYSE SREA Thu, Oct 6, 2022 23.77 23.87 23.65 23.68
826 NYSE SREA Wed, Oct 5, 2022 23.78 23.94 23.66 23.71
825 NYSE SREA Tue, Oct 4, 2022 23.92 24.13 23.91 23.93
824 NYSE SREA Mon, Oct 3, 2022 23.86 23.95 23.77 23.78
823 NYSE SREA Fri, Sep 30, 2022 23.08 23.64 23.03 23.64
822 NYSE SREA Thu, Sep 29, 2022 23.51 23.54 22.75 23.07
821 NYSE SREA Wed, Sep 28, 2022 23.27 23.57 23.18 23.57
820 NYSE SREA Tue, Sep 27, 2022 23.15 23.23 23.00 23.23
819 NYSE SREA Mon, Sep 26, 2022 23.20 23.27 22.94 23.13
818 NYSE SREA Fri, Sep 23, 2022 23.54 23.54 23.18 23.20
817 NYSE SREA Thu, Sep 22, 2022 23.75 23.75 23.39 23.54
816 NYSE SREA Wed, Sep 21, 2022 23.82 24.18 23.80 23.81
815 NYSE SREA Tue, Sep 20, 2022 24.00 24.00 23.70 23.82
814 NYSE SREA Mon, Sep 19, 2022 24.09 24.16 24.00 24.08
813 NYSE SREA Fri, Sep 16, 2022 23.95 24.18 23.88 24.10
812 NYSE SREA Thu, Sep 15, 2022 24.23 24.33 24.06 24.11
811 NYSE SREA Wed, Sep 14, 2022 24.17 24.30 24.00 24.24
810 NYSE SREA Tue, Sep 13, 2022 24.32 24.51 24.21 24.10
809 NYSE SREA Mon, Sep 12, 2022 24.40 24.69 24.36 24.57
808 NYSE SREA Fri, Sep 9, 2022 24.26 24.49 24.18 24.34
807 NYSE SREA Thu, Sep 8, 2022 24.32 24.54 24.03 24.15
806 NYSE SREA Wed, Sep 7, 2022 24.26 24.46 24.20 24.33
805 NYSE SREA Tue, Sep 6, 2022 24.47 24.47 24.26 24.26
804 NYSE SREA Fri, Sep 2, 2022 24.55 24.60 24.38 24.41
803 NYSE SREA Thu, Sep 1, 2022 24.49 24.51 24.24 24.37
802 NYSE SREA Wed, Aug 31, 2022 24.82 24.82 24.54 24.62
801 NYSE SREA Tue, Aug 30, 2022 24.80 24.83 24.60 24.73
800 NYSE SREA Mon, Aug 29, 2022 24.76 24.85 24.68 24.71
799 NYSE SREA Fri, Aug 26, 2022 24.74 24.86 24.71 24.82
798 NYSE SREA Thu, Aug 25, 2022 24.66 24.93 24.54 24.77
797 NYSE SREA Wed, Aug 24, 2022 24.46 24.82 24.38 24.54
796 NYSE SREA Tue, Aug 23, 2022 24.65 24.74 23.82 24.47
795 NYSE SREA Mon, Aug 22, 2022 24.69 24.75 24.62 24.65
794 NYSE SREA Fri, Aug 19, 2022 24.77 24.84 24.67 24.80
793 NYSE SREA Thu, Aug 18, 2022 24.85 24.88 24.77 24.87
792 NYSE SREA Wed, Aug 17, 2022 24.95 24.97 24.75 24.80
791 NYSE SREA Tue, Aug 16, 2022 25.07 25.10 24.85 24.95
790 NYSE SREA Mon, Aug 15, 2022 25.09 25.19 25.02 25.07
789 NYSE SREA Fri, Aug 12, 2022 25.05 25.14 25.04 25.08
788 NYSE SREA Thu, Aug 11, 2022 25.10 25.15 25.02 25.04
787 NYSE SREA Wed, Aug 10, 2022 25.14 25.14 24.98 25.06
786 NYSE SREA Tue, Aug 9, 2022 25.14 25.14 24.85 24.97
785 NYSE SREA Mon, Aug 8, 2022 25.10 25.20 25.06 25.06
784 NYSE SREA Fri, Aug 5, 2022 25.00 25.15 24.82 25.09
783 NYSE SREA Thu, Aug 4, 2022 25.22 25.28 25.08 25.24
782 NYSE SREA Wed, Aug 3, 2022 25.36 25.41 25.14 25.24
781 NYSE SREA Tue, Aug 2, 2022 25.05 25.38 24.99 25.16
780 NYSE SREA Mon, Aug 1, 2022 25.08 25.28 25.04 25.10
779 NYSE SREA Fri, Jul 29, 2022 25.19 25.33 25.17 25.23
778 NYSE SREA Thu, Jul 28, 2022 25.27 25.27 25.08 25.19
777 NYSE SREA Wed, Jul 27, 2022 24.94 25.26 24.90 25.25
776 NYSE SREA Tue, Jul 26, 2022 24.81 24.95 24.72 24.92
775 NYSE SREA Mon, Jul 25, 2022 24.75 24.84 24.62 24.81
774 NYSE SREA Fri, Jul 22, 2022 24.60 24.76 24.52 24.69
773 NYSE SREA Thu, Jul 21, 2022 24.47 24.51 24.40 24.40
772 NYSE SREA Wed, Jul 20, 2022 24.35 24.51 24.35 24.41
771 NYSE SREA Tue, Jul 19, 2022 24.31 24.35 24.22 24.34
770 NYSE SREA Mon, Jul 18, 2022 24.18 24.30 24.18 24.21
769 NYSE SREA Fri, Jul 15, 2022 23.98 24.15 23.96 24.15
768 NYSE SREA Thu, Jul 14, 2022 23.83 23.93 23.75 23.86
767 NYSE SREA Wed, Jul 13, 2022 23.85 24.02 23.85 23.86
766 NYSE SREA Tue, Jul 12, 2022 24.19 24.20 23.93 24.03
765 NYSE SREA Mon, Jul 11, 2022 23.82 24.23 23.82 24.04
764 NYSE SREA Fri, Jul 8, 2022 23.75 23.88 23.60 23.88
763 NYSE SREA Thu, Jul 7, 2022 23.61 23.86 23.55 23.75
762 NYSE SREA Wed, Jul 6, 2022 23.92 23.96 23.50 23.52
761 NYSE SREA Tue, Jul 5, 2022 23.90 23.96 23.66 23.90
760 NYSE SREA Fri, Jul 1, 2022 23.76 23.95 23.70 23.95
759 NYSE SREA Thu, Jun 30, 2022 23.60 23.74 23.26 23.61
758 NYSE SREA Wed, Jun 29, 2022 23.42 23.60 23.34 23.60
757 NYSE SREA Tue, Jun 28, 2022 23.62 23.75 23.21 23.40
756 NYSE SREA Mon, Jun 27, 2022 23.63 23.74 23.37 23.68
755 NYSE SREA Fri, Jun 24, 2022 23.61 23.69 23.53 23.66
754 NYSE SREA Thu, Jun 23, 2022 23.15 23.67 23.05 23.44
753 NYSE SREA Wed, Jun 22, 2022 23.03 23.30 22.94 23.05
752 NYSE SREA Tue, Jun 21, 2022 23.12 23.30 22.94 23.03
751 NYSE SREA Fri, Jun 17, 2022 23.16 23.30 22.87 22.88
750 NYSE SREA Thu, Jun 16, 2022 23.02 23.61 22.88 22.95
749 NYSE SREA Wed, Jun 15, 2022 23.03 23.43 22.97 23.31
748 NYSE SREA Tue, Jun 14, 2022 23.10 23.21 22.75 22.94
747 NYSE SREA Mon, Jun 13, 2022 23.75 23.77 23.15 22.97
746 NYSE SREA Fri, Jun 10, 2022 24.53 24.53 24.00 24.10
745 NYSE SREA Thu, Jun 9, 2022 24.77 24.82 24.62 24.68
744 NYSE SREA Wed, Jun 8, 2022 24.78 24.96 24.75 24.77
743 NYSE SREA Tue, Jun 7, 2022 24.62 24.93 24.62 24.79
742 NYSE SREA Mon, Jun 6, 2022 24.95 24.95 24.77 24.80
741 NYSE SREA Fri, Jun 3, 2022 24.75 24.98 24.73 24.85
740 NYSE SREA Thu, Jun 2, 2022 24.97 25.05 24.80 24.88
739 NYSE SREA Wed, Jun 1, 2022 25.12 25.19 24.87 25.01
738 NYSE SREA Tue, May 31, 2022 24.74 25.11 24.50 25.05
737 NYSE SREA Fri, May 27, 2022 24.07 24.88 24.07 24.80
736 NYSE SREA Thu, May 26, 2022 23.83 24.17 23.82 24.07
735 NYSE SREA Wed, May 25, 2022 23.41 24.10 23.41 23.72
734 NYSE SREA Tue, May 24, 2022 23.10 23.49 23.10 23.40
733 NYSE SREA Mon, May 23, 2022 23.39 23.46 23.11 23.11
732 NYSE SREA Fri, May 20, 2022 23.27 23.46 23.01 23.20
731 NYSE SREA Thu, May 19, 2022 23.26 23.40 23.09 23.13
730 NYSE SREA Wed, May 18, 2022 23.09 23.31 22.93 23.30
729 NYSE SREA Tue, May 17, 2022 23.68 23.79 23.15 23.15
728 NYSE SREA Mon, May 16, 2022 23.62 23.81 23.33 23.57
727 NYSE SREA Fri, May 13, 2022 23.45 23.73 23.40 23.45
726 NYSE SREA Thu, May 12, 2022 23.24 23.44 23.24 23.33
725 NYSE SREA Wed, May 11, 2022 23.26 23.50 23.15 23.19
724 NYSE SREA Tue, May 10, 2022 23.26 23.50 23.11 23.19
723 NYSE SREA Mon, May 9, 2022 23.37 23.81 23.07 23.11
722 NYSE SREA Fri, May 6, 2022 23.75 23.97 23.09 23.37
721 NYSE SREA Thu, May 5, 2022 24.35 24.35 23.76 23.81
720 NYSE SREA Wed, May 4, 2022 23.96 24.64 23.73 24.55
719 NYSE SREA Tue, May 3, 2022 23.87 23.96 23.67 23.88
718 NYSE SREA Mon, May 2, 2022 23.87 24.06 23.50 23.85
717 NYSE SREA Fri, Apr 29, 2022 24.08 24.12 23.80 23.95
716 NYSE SREA Thu, Apr 28, 2022 23.87 24.30 23.45 24.12
715 NYSE SREA Wed, Apr 27, 2022 24.20 24.37 23.78 23.83
714 NYSE SREA Tue, Apr 26, 2022 24.47 24.61 24.09 24.12
713 NYSE SREA Mon, Apr 25, 2022 24.54 24.54 24.34 24.42
712 NYSE SREA Fri, Apr 22, 2022 24.55 24.65 24.32 24.50
711 NYSE SREA Thu, Apr 21, 2022 24.93 25.05 24.54 24.55
710 NYSE SREA Wed, Apr 20, 2022 25.00 25.12 24.85 24.88
709 NYSE SREA Tue, Apr 19, 2022 24.85 24.99 24.80 24.84
708 NYSE SREA Mon, Apr 18, 2022 25.00 25.15 24.83 24.85
707 NYSE SREA Thu, Apr 14, 2022 24.99 25.15 24.95 24.95
706 NYSE SREA Wed, Apr 13, 2022 25.11 25.19 24.80 25.00
705 NYSE SREA Tue, Apr 12, 2022 25.18 25.22 25.00 25.02
704 NYSE SREA Mon, Apr 11, 2022 25.10 25.22 25.04 25.05
703 NYSE SREA Fri, Apr 8, 2022 25.20 25.30 25.11 25.12
702 NYSE SREA Thu, Apr 7, 2022 25.17 25.39 25.13 25.30
701 NYSE SREA Wed, Apr 6, 2022 25.20 25.35 25.12 25.21
700 NYSE SREA Tue, Apr 5, 2022 25.50 25.50 25.15 25.20
699 NYSE SREA Mon, Apr 4, 2022 25.49 25.58 25.37 25.47
698 NYSE SREA Fri, Apr 1, 2022 25.74 26.03 25.38 25.48
697 NYSE SREA Thu, Mar 31, 2022 25.67 25.88 25.56 25.57
696 NYSE SREA Wed, Mar 30, 2022 25.55 25.74 25.50 25.54
695 NYSE SREA Tue, Mar 29, 2022 25.40 25.55 25.34 25.55
694 NYSE SREA Mon, Mar 28, 2022 25.28 25.35 25.17 25.32
693 NYSE SREA Fri, Mar 25, 2022 25.52 25.64 25.12 25.18
692 NYSE SREA Thu, Mar 24, 2022 25.40 25.57 25.40 25.48
691 NYSE SREA Wed, Mar 23, 2022 25.39 25.45 25.30 25.34
690 NYSE SREA Tue, Mar 22, 2022 25.42 25.42 25.24 25.38
689 NYSE SREA Mon, Mar 21, 2022 25.67 25.70 25.33 25.40
688 NYSE SREA Fri, Mar 18, 2022 25.58 25.93 25.54 25.67
687 NYSE SREA Thu, Mar 17, 2022 25.42 25.72 25.42 25.60
686 NYSE SREA Wed, Mar 16, 2022 25.19 25.44 25.13 25.25
685 NYSE SREA Tue, Mar 15, 2022 25.21 25.24 25.07 25.13
684 NYSE SREA Mon, Mar 14, 2022 25.37 25.42 25.10 25.12
683 NYSE SREA Fri, Mar 11, 2022 25.80 25.93 25.60 25.40
682 NYSE SREA Thu, Mar 10, 2022 25.86 25.88 25.58 25.75
681 NYSE SREA Wed, Mar 9, 2022 25.77 26.06 25.74 25.86
680 NYSE SREA Tue, Mar 8, 2022 25.83 25.89 25.54 25.68
679 NYSE SREA Mon, Mar 7, 2022 26.00 26.00 25.75 25.83
678 NYSE SREA Fri, Mar 4, 2022 25.87 26.02 25.73 26.00
677 NYSE SREA Thu, Mar 3, 2022 26.04 26.15 25.88 25.95
676 NYSE SREA Wed, Mar 2, 2022 25.92 26.10 25.80 25.86
675 NYSE SREA Tue, Mar 1, 2022 25.82 26.04 25.74 25.81
674 NYSE SREA Mon, Feb 28, 2022 25.87 25.94 25.65 25.72
673 NYSE SREA Fri, Feb 25, 2022 25.66 26.00 25.66 25.73
672 NYSE SREA Thu, Feb 24, 2022 25.50 25.72 25.03 25.64
671 NYSE SREA Wed, Feb 23, 2022 25.58 25.70 25.58 25.64
670 NYSE SREA Tue, Feb 22, 2022 25.61 25.75 25.48 25.65
669 NYSE SREA Fri, Feb 18, 2022 25.74 25.96 25.53 25.67
668 NYSE SREA Thu, Feb 17, 2022 25.68 25.85 25.53 25.65
667 NYSE SREA Wed, Feb 16, 2022 25.63 25.83 25.52 25.66
666 NYSE SREA Tue, Feb 15, 2022 25.33 25.78 25.27 25.58
665 NYSE SREA Mon, Feb 14, 2022 25.46 25.48 25.20 25.30
664 NYSE SREA Fri, Feb 11, 2022 25.80 25.90 25.22 25.38
663 NYSE SREA Thu, Feb 10, 2022 26.00 26.00 25.69 25.75
662 NYSE SREA Wed, Feb 9, 2022 26.06 26.20 26.06 26.14
661 NYSE SREA Tue, Feb 8, 2022 26.17 26.25 26.05 26.05
660 NYSE SREA Mon, Feb 7, 2022 26.44 26.44 26.14 26.19
659 NYSE SREA Fri, Feb 4, 2022 26.52 26.54 26.25 26.38
658 NYSE SREA Thu, Feb 3, 2022 26.61 26.71 26.51 26.59
657 NYSE SREA Wed, Feb 2, 2022 26.77 26.80 26.51 26.73
656 NYSE SREA Tue, Feb 1, 2022 26.59 26.77 26.51 26.74
655 NYSE SREA Mon, Jan 31, 2022 26.44 26.62 26.35 26.62
654 NYSE SREA Fri, Jan 28, 2022 26.36 26.40 26.10 26.33
653 NYSE SREA Thu, Jan 27, 2022 26.60 26.65 26.33 26.35
652 NYSE SREA Wed, Jan 26, 2022 26.84 26.97 26.46 26.55
651 NYSE SREA Tue, Jan 25, 2022 26.63 26.96 26.63 26.81
650 NYSE SREA Mon, Jan 24, 2022 26.87 26.97 26.55 26.79
649 NYSE SREA Fri, Jan 21, 2022 27.02 27.11 26.83 26.87
648 NYSE SREA Thu, Jan 20, 2022 27.14 27.14 26.89 26.93
647 NYSE SREA Wed, Jan 19, 2022 27.06 27.12 27.02 27.04
646 NYSE SREA Tue, Jan 18, 2022 27.00 27.16 26.97 27.02
645 NYSE SREA Fri, Jan 14, 2022 27.17 27.21 27.10 27.10
644 NYSE SREA Thu, Jan 13, 2022 27.19 27.30 27.12 27.17
643 NYSE SREA Wed, Jan 12, 2022 27.20 27.22 27.12 27.16
642 NYSE SREA Tue, Jan 11, 2022 27.02 27.26 27.02 27.16
641 NYSE SREA Mon, Jan 10, 2022 26.99 27.25 26.86 26.98
640 NYSE SREA Fri, Jan 7, 2022 26.96 27.20 26.85 27.01
639 NYSE SREA Thu, Jan 6, 2022 27.07 27.18 26.85 27.04
638 NYSE SREA Wed, Jan 5, 2022 27.25 27.29 26.92 26.93
637 NYSE SREA Tue, Jan 4, 2022 27.25 27.25 26.95 27.19
636 NYSE SREA Mon, Jan 3, 2022 27.34 27.37 27.03 27.27
635 NYSE SREA Fri, Dec 31, 2021 27.21 27.36 27.10 27.34
634 NYSE SREA Thu, Dec 30, 2021 26.99 27.21 26.99 27.16
633 NYSE SREA Wed, Dec 29, 2021 27.00 27.01 26.90 26.99
632 NYSE SREA Tue, Dec 28, 2021 26.96 27.02 26.88 27.00
631 NYSE SREA Mon, Dec 27, 2021 26.98 27.01 26.90 26.92
630 NYSE SREA Thu, Dec 23, 2021 26.99 27.06 26.91 26.93
629 NYSE SREA Wed, Dec 22, 2021 26.91 27.18 26.90 26.98
628 NYSE SREA Tue, Dec 21, 2021 26.86 26.98 26.84 26.89
627 NYSE SREA Mon, Dec 20, 2021 26.82 27.02 26.75 26.76
626 NYSE SREA Fri, Dec 17, 2021 27.15 27.23 26.88 26.91
625 NYSE SREA Thu, Dec 16, 2021 26.89 27.27 26.83 27.27
624 NYSE SREA Wed, Dec 15, 2021 26.88 26.92 26.78 26.88
623 NYSE SREA Tue, Dec 14, 2021 26.92 26.98 26.84 26.88
622 NYSE SREA Mon, Dec 13, 2021 27.36 27.36 27.27 26.92
621 NYSE SREA Fri, Dec 10, 2021 27.39 27.39 27.21 27.27
620 NYSE SREA Thu, Dec 9, 2021 27.28 27.34 27.28 27.33
619 NYSE SREA Wed, Dec 8, 2021 27.31 27.39 27.17 27.25
618 NYSE SREA Tue, Dec 7, 2021 27.22 27.40 27.22 27.36
617 NYSE SREA Mon, Dec 6, 2021 26.98 27.15 26.93 27.14
616 NYSE SREA Fri, Dec 3, 2021 26.93 27.04 26.84 26.96
615 NYSE SREA Thu, Dec 2, 2021 26.79 27.07 26.76 26.89
614 NYSE SREA Wed, Dec 1, 2021 26.89 27.11 26.79 26.79
613 NYSE SREA Tue, Nov 30, 2021 26.91 26.95 26.66 26.74
612 NYSE SREA Mon, Nov 29, 2021 26.92 27.24 26.86 26.88
611 NYSE SREA Fri, Nov 26, 2021 27.10 27.12 26.87 26.87
610 NYSE SREA Wed, Nov 24, 2021 27.20 27.27 27.04 27.26
609 NYSE SREA Tue, Nov 23, 2021 27.13 27.18 27.00 27.13
608 NYSE SREA Mon, Nov 22, 2021 27.33 27.35 27.15 27.17
607 NYSE SREA Fri, Nov 19, 2021 27.36 27.36 27.26 27.28
606 NYSE SREA Thu, Nov 18, 2021 27.42 27.44 27.27 27.31
605 NYSE SREA Wed, Nov 17, 2021 27.36 27.48 27.31 27.45
604 NYSE SREA Tue, Nov 16, 2021 27.35 27.44 27.30 27.38
603 NYSE SREA Mon, Nov 15, 2021 27.59 27.59 27.35 27.43
602 NYSE SREA Fri, Nov 12, 2021 27.50 27.71 27.43 27.48
601 NYSE SREA Thu, Nov 11, 2021 27.65 27.70 27.46 27.47
600 NYSE SREA Wed, Nov 10, 2021 27.83 27.84 27.55 27.59
599 NYSE SREA Tue, Nov 9, 2021 27.91 27.92 27.85 27.91
598 NYSE SREA Mon, Nov 8, 2021 27.97 27.97 27.82 27.92
597 NYSE SREA Fri, Nov 5, 2021 27.86 27.98 27.86 27.93
596 NYSE SREA Thu, Nov 4, 2021 27.84 28.00 27.84 27.89
595 NYSE SREA Wed, Nov 3, 2021 27.90 27.92 27.82 27.84
594 NYSE SREA Tue, Nov 2, 2021 27.90 27.94 27.81 27.85
593 NYSE SREA Mon, Nov 1, 2021 27.90 27.96 27.82 27.84
592 NYSE SREA Fri, Oct 29, 2021 27.91 27.98 27.81 27.90
591 NYSE SREA Thu, Oct 28, 2021 27.94 27.98 27.86 27.92
590 NYSE SREA Wed, Oct 27, 2021 27.93 27.95 27.88 27.88
589 NYSE SREA Tue, Oct 26, 2021 27.91 27.98 27.88 27.91
588 NYSE SREA Mon, Oct 25, 2021 27.96 27.99 27.87 27.90
587 NYSE SREA Fri, Oct 22, 2021 28.00 28.03 27.86 27.92
586 NYSE SREA Thu, Oct 21, 2021 28.00 28.03 27.86 27.93
585 NYSE SREA Wed, Oct 20, 2021 27.78 28.04 27.75 27.99
584 NYSE SREA Tue, Oct 19, 2021 27.82 27.87 27.71 27.83
583 NYSE SREA Mon, Oct 18, 2021 27.80 27.85 27.71 27.79
582 NYSE SREA Fri, Oct 15, 2021 27.82 27.87 27.79 27.86
581 NYSE SREA Thu, Oct 14, 2021 27.77 27.85 27.71 27.82
580 NYSE SREA Wed, Oct 13, 2021 27.63 27.80 27.61 27.68
579 NYSE SREA Tue, Oct 12, 2021 27.30 27.64 27.30 27.63
578 NYSE SREA Mon, Oct 11, 2021 27.43 27.43 27.26 27.32
577 NYSE SREA Fri, Oct 8, 2021 27.36 27.44 27.13 27.42
576 NYSE SREA Thu, Oct 7, 2021 27.30 27.41 27.22 27.27
575 NYSE SREA Wed, Oct 6, 2021 27.32 27.46 27.16 27.27
574 NYSE SREA Tue, Oct 5, 2021 27.34 27.39 27.23 27.36
573 NYSE SREA Mon, Oct 4, 2021 27.50 27.50 27.18 27.25
572 NYSE SREA Fri, Oct 1, 2021 27.65 27.65 27.47 27.51
571 NYSE SREA Thu, Sep 30, 2021 27.74 27.74 27.50 27.50
570 NYSE SREA Wed, Sep 29, 2021 27.62 27.73 27.52 27.72
569 NYSE SREA Tue, Sep 28, 2021 27.48 27.60 27.24 27.57
568 NYSE SREA Mon, Sep 27, 2021 27.55 27.64 27.49 27.63
567 NYSE SREA Fri, Sep 24, 2021 27.63 27.66 27.52 27.62
566 NYSE SREA Thu, Sep 23, 2021 27.73 27.90 27.50 27.67
565 NYSE SREA Wed, Sep 22, 2021 27.47 27.73 27.27 27.73
564 NYSE SREA Tue, Sep 21, 2021 27.40 27.48 27.32 27.47
563 NYSE SREA Mon, Sep 20, 2021 27.20 27.39 27.14 27.32
562 NYSE SREA Fri, Sep 17, 2021 27.35 27.40 27.23 27.28
561 NYSE SREA Thu, Sep 16, 2021 27.04 27.35 27.03 27.30
560 NYSE SREA Wed, Sep 15, 2021 26.97 27.10 26.93 27.02
559 NYSE SREA Tue, Sep 14, 2021 27.04 27.15 26.91 26.92
558 NYSE SREA Mon, Sep 13, 2021 27.45 27.46 27.28 26.92
557 NYSE SREA Fri, Sep 10, 2021 27.51 27.67 26.95 27.38
556 NYSE SREA Thu, Sep 9, 2021 27.47 27.59 27.47 27.50
555 NYSE SREA Wed, Sep 8, 2021 27.56 27.59 27.45 27.48
554 NYSE SREA Tue, Sep 7, 2021 27.62 27.65 27.50 27.52
553 NYSE SREA Fri, Sep 3, 2021 27.64 27.69 27.62 27.62
552 NYSE SREA Thu, Sep 2, 2021 27.69 27.78 27.65 27.66
551 NYSE SREA Wed, Sep 1, 2021 27.61 27.75 27.57 27.69
550 NYSE SREA Tue, Aug 31, 2021 27.56 27.74 27.45 27.55
549 NYSE SREA Mon, Aug 30, 2021 27.67 27.88 27.54 27.64
548 NYSE SREA Fri, Aug 27, 2021 27.64 27.79 27.54 27.75
547 NYSE SREA Thu, Aug 26, 2021 27.74 27.74 27.56 27.59
546 NYSE SREA Wed, Aug 25, 2021 27.76 27.77 27.67 27.72
545 NYSE SREA Tue, Aug 24, 2021 27.66 27.74 27.61 27.72
544 NYSE SREA Mon, Aug 23, 2021 27.71 27.74 27.62 27.62
543 NYSE SREA Fri, Aug 20, 2021 27.57 27.75 27.57 27.64
542 NYSE SREA Thu, Aug 19, 2021 27.48 27.58 27.45 27.58
541 NYSE SREA Wed, Aug 18, 2021 27.41 27.55 27.37 27.52
540 NYSE SREA Tue, Aug 17, 2021 27.59 27.59 27.45 27.56
539 NYSE SREA Mon, Aug 16, 2021 27.54 27.60 27.49 27.56
538 NYSE SREA Fri, Aug 13, 2021 27.47 27.57 27.47 27.54
537 NYSE SREA Thu, Aug 12, 2021 27.38 27.53 27.36 27.47
536 NYSE SREA Wed, Aug 11, 2021 27.18 27.40 27.18 27.32
535 NYSE SREA Tue, Aug 10, 2021 27.60 27.60 26.24 27.18
534 NYSE SREA Mon, Aug 9, 2021 27.67 27.82 27.48 27.50
533 NYSE SREA Fri, Aug 6, 2021 27.65 27.85 27.59 27.61
532 NYSE SREA Thu, Aug 5, 2021 27.88 27.93 27.72 27.79
531 NYSE SREA Wed, Aug 4, 2021 27.78 27.88 27.68 27.88
530 NYSE SREA Tue, Aug 3, 2021 27.70 27.85 27.60 27.72
529 NYSE SREA Mon, Aug 2, 2021 27.86 27.86 27.69 27.70
528 NYSE SREA Fri, Jul 30, 2021 27.51 27.86 27.51 27.86
527 NYSE SREA Thu, Jul 29, 2021 27.54 27.54 27.43 27.54
526 NYSE SREA Wed, Jul 28, 2021 27.74 27.74 27.46 27.50
525 NYSE SREA Tue, Jul 27, 2021 27.55 27.74 27.36 27.69
524 NYSE SREA Mon, Jul 26, 2021 27.69 27.77 27.62 27.62
523 NYSE SREA Fri, Jul 23, 2021 27.65 27.71 27.52 27.68
522 NYSE SREA Thu, Jul 22, 2021 27.58 27.70 27.52 27.56
521 NYSE SREA Wed, Jul 21, 2021 27.76 27.78 27.57 27.60
520 NYSE SREA Tue, Jul 20, 2021 27.52 27.75 27.52 27.66
519 NYSE SREA Mon, Jul 19, 2021 27.61 27.78 27.44 27.61
518 NYSE SREA Fri, Jul 16, 2021 27.69 27.80 27.62 27.69
517 NYSE SREA Thu, Jul 15, 2021 27.91 27.95 27.64 27.69
516 NYSE SREA Wed, Jul 14, 2021 27.81 27.94 27.75 27.91
515 NYSE SREA Tue, Jul 13, 2021 27.84 27.86 27.65 27.74
514 NYSE SREA Mon, Jul 12, 2021 27.73 27.84 27.73 27.84
513 NYSE SREA Fri, Jul 9, 2021 27.70 27.84 27.70 27.77
512 NYSE SREA Thu, Jul 8, 2021 27.69 27.75 27.68 27.74
511 NYSE SREA Wed, Jul 7, 2021 27.56 27.78 27.56 27.73
510 NYSE SREA Tue, Jul 6, 2021 27.56 27.64 27.49 27.62
509 NYSE SREA Fri, Jul 2, 2021 27.50 27.64 27.50 27.56
508 NYSE SREA Thu, Jul 1, 2021 27.54 27.63 27.50 27.55
507 NYSE SREA Wed, Jun 30, 2021 27.55 27.63 27.50 27.51
506 NYSE SREA Tue, Jun 29, 2021 27.61 27.61 27.50 27.55
505 NYSE SREA Mon, Jun 28, 2021 27.62 27.62 27.50 27.55
504 NYSE SREA Fri, Jun 25, 2021 27.68 27.78 27.55 27.55
503 NYSE SREA Thu, Jun 24, 2021 27.85 27.85 27.72 27.74
502 NYSE SREA Wed, Jun 23, 2021 27.96 27.96 27.80 27.82
501 NYSE SREA Tue, Jun 22, 2021 27.89 27.96 27.89 27.93
500 NYSE SREA Mon, Jun 21, 2021 27.84 27.99 27.78 27.98
499 NYSE SREA Fri, Jun 18, 2021 27.84 27.94 27.79 27.85
498 NYSE SREA Thu, Jun 17, 2021 27.81 27.90 27.81 27.87
497 NYSE SREA Wed, Jun 16, 2021 27.89 27.95 27.84 27.90
496 NYSE SREA Tue, Jun 15, 2021 27.82 27.88 27.81 27.85
495 NYSE SREA Mon, Jun 14, 2021 27.80 27.91 27.67 27.91
494 NYSE SREA Fri, Jun 11, 2021 27.83 28.00 27.81 27.64
493 NYSE SREA Thu, Jun 10, 2021 27.80 27.94 27.73 27.94
492 NYSE SREA Wed, Jun 9, 2021 27.60 27.75 27.54 27.75
491 NYSE SREA Tue, Jun 8, 2021 27.73 27.73 27.52 27.58
490 NYSE SREA Mon, Jun 7, 2021 27.56 27.68 27.56 27.66
489 NYSE SREA Fri, Jun 4, 2021 27.59 27.68 27.56 27.68
488 NYSE SREA Thu, Jun 3, 2021 27.50 27.58 27.50 27.56
487 NYSE SREA Wed, Jun 2, 2021 27.39 27.56 27.36 27.56
486 NYSE SREA Tue, Jun 1, 2021 27.21 27.36 27.18 27.33
485 NYSE SREA Fri, May 28, 2021 27.14 27.26 27.05 27.16
484 NYSE SREA Thu, May 27, 2021 27.14 27.15 27.07 27.08
483 NYSE SREA Wed, May 26, 2021 27.14 27.14 27.06 27.09
482 NYSE SREA Tue, May 25, 2021 27.16 27.16 27.02 27.13
481 NYSE SREA Mon, May 24, 2021 27.30 27.33 27.10 27.15
480 NYSE SREA Fri, May 21, 2021 27.43 27.48 27.14 27.19
479 NYSE SREA Thu, May 20, 2021 27.28 27.45 27.17 27.44
478 NYSE SREA Wed, May 19, 2021 27.09 27.25 27.09 27.25
477 NYSE SREA Tue, May 18, 2021 27.06 27.17 27.06 27.16
476 NYSE SREA Mon, May 17, 2021 27.00 27.05 26.87 27.03
475 NYSE SREA Fri, May 14, 2021 26.88 27.05 26.82 26.92
474 NYSE SREA Thu, May 13, 2021 26.85 27.20 26.73 26.73
473 NYSE SREA Wed, May 12, 2021 27.10 27.15 26.73 26.77
472 NYSE SREA Tue, May 11, 2021 27.26 27.35 27.14 27.18
471 NYSE SREA Mon, May 10, 2021 27.36 27.41 27.27 27.38
470 NYSE SREA Fri, May 7, 2021 27.26 27.36 27.26 27.36
469 NYSE SREA Thu, May 6, 2021 27.37 27.53 27.15 27.22
468 NYSE SREA Wed, May 5, 2021 27.55 27.55 27.40 27.43
467 NYSE SREA Tue, May 4, 2021 27.45 27.55 27.40 27.55
466 NYSE SREA Mon, May 3, 2021 27.43 27.52 27.41 27.44
465 NYSE SREA Fri, Apr 30, 2021 27.51 27.52 27.38 27.38
464 NYSE SREA Thu, Apr 29, 2021 27.56 27.58 27.45 27.53
463 NYSE SREA Wed, Apr 28, 2021 27.60 27.60 27.49 27.54
462 NYSE SREA Tue, Apr 27, 2021 27.64 27.64 27.56 27.62
461 NYSE SREA Mon, Apr 26, 2021 27.62 27.69 27.60 27.68
460 NYSE SREA Fri, Apr 23, 2021 27.58 27.69 27.53 27.67
459 NYSE SREA Thu, Apr 22, 2021 27.78 27.78 27.52 27.58
458 NYSE SREA Wed, Apr 21, 2021 27.55 27.73 27.55 27.63
457 NYSE SREA Tue, Apr 20, 2021 27.63 27.63 27.50 27.51
456 NYSE SREA Mon, Apr 19, 2021 27.65 27.67 27.56 27.66
455 NYSE SREA Fri, Apr 16, 2021 27.65 27.65 27.56 27.65
454 NYSE SREA Thu, Apr 15, 2021 27.65 27.65 27.51 27.64
453 NYSE SREA Wed, Apr 14, 2021 27.60 27.61 27.55 27.57
452 NYSE SREA Tue, Apr 13, 2021 27.57 27.62 27.52 27.55
451 NYSE SREA Mon, Apr 12, 2021 27.60 27.60 27.51 27.58
450 NYSE SREA Fri, Apr 9, 2021 27.59 27.65 27.52 27.64
449 NYSE SREA Thu, Apr 8, 2021 27.66 27.66 27.47 27.65
448 NYSE SREA Wed, Apr 7, 2021 27.60 27.75 27.60 27.61
447 NYSE SREA Tue, Apr 6, 2021 27.53 27.67 27.50 27.63
446 NYSE SREA Mon, Apr 5, 2021 27.50 27.59 27.44 27.57
445 NYSE SREA Thu, Apr 1, 2021 27.39 27.49 27.31 27.47
444 NYSE SREA Wed, Mar 31, 2021 27.32 27.51 27.26 27.26
443 NYSE SREA Tue, Mar 30, 2021 27.23 27.30 27.08 27.30
442 NYSE SREA Mon, Mar 29, 2021 27.34 27.34 27.11 27.16
441 NYSE SREA Fri, Mar 26, 2021 27.35 27.35 27.24 27.26
440 NYSE SREA Thu, Mar 25, 2021 27.26 27.32 27.20 27.29
439 NYSE SREA Wed, Mar 24, 2021 27.30 27.50 27.30 27.30
438 NYSE SREA Tue, Mar 23, 2021 27.16 27.36 27.16 27.33
437 NYSE SREA Mon, Mar 22, 2021 26.95 27.18 26.94 27.08
436 NYSE SREA Fri, Mar 19, 2021 27.13 27.13 26.75 26.96
435 NYSE SREA Thu, Mar 18, 2021 27.24 27.24 26.99 26.99
434 NYSE SREA Wed, Mar 17, 2021 27.39 27.39 27.24 27.30
433 NYSE SREA Tue, Mar 16, 2021 27.20 27.47 27.20 27.42
432 NYSE SREA Mon, Mar 15, 2021 27.18 27.30 27.09 27.27
431 NYSE SREA Fri, Mar 12, 2021 27.27 27.27 27.01 27.17
430 NYSE SREA Thu, Mar 11, 2021 27.33 27.60 27.32 27.24
429 NYSE SREA Wed, Mar 10, 2021 27.25 27.32 27.19 27.26
428 NYSE SREA Tue, Mar 9, 2021 27.24 27.25 27.16 27.21
427 NYSE SREA Mon, Mar 8, 2021 27.23 27.24 27.10 27.24
426 NYSE SREA Fri, Mar 5, 2021 27.02 27.25 26.91 27.20
425 NYSE SREA Thu, Mar 4, 2021 27.14 27.20 26.91 26.91
424 NYSE SREA Wed, Mar 3, 2021 27.06 27.23 26.80 27.20
423 NYSE SREA Tue, Mar 2, 2021 26.91 27.06 26.85 27.06
422 NYSE SREA Mon, Mar 1, 2021 26.65 26.90 26.65 26.90
421 NYSE SREA Fri, Feb 26, 2021 26.71 26.71 26.44 26.65
420 NYSE SREA Thu, Feb 25, 2021 26.70 26.70 26.44 26.56
419 NYSE SREA Wed, Feb 24, 2021 26.73 26.77 26.64 26.70
418 NYSE SREA Tue, Feb 23, 2021 26.77 26.78 26.71 26.73
417 NYSE SREA Mon, Feb 22, 2021 26.68 26.82 26.68 26.73
416 NYSE SREA Fri, Feb 19, 2021 26.81 26.84 26.70 26.81
415 NYSE SREA Thu, Feb 18, 2021 26.84 26.84 26.67 26.76
414 NYSE SREA Wed, Feb 17, 2021 26.84 26.88 26.72 26.84
413 NYSE SREA Tue, Feb 16, 2021 26.86 26.92 26.70 26.70
412 NYSE SREA Fri, Feb 12, 2021 27.05 27.05 26.80 26.89
411 NYSE SREA Thu, Feb 11, 2021 27.18 27.18 26.95 26.99
410 NYSE SREA Wed, Feb 10, 2021 27.15 27.19 27.08 27.13
409 NYSE SREA Tue, Feb 9, 2021 27.20 27.31 27.15 27.17
408 NYSE SREA Mon, Feb 8, 2021 27.48 27.48 27.22 27.28
407 NYSE SREA Fri, Feb 5, 2021 27.38 27.48 27.35 27.48
406 NYSE SREA Thu, Feb 4, 2021 27.37 27.47 27.23 27.33
405 NYSE SREA Wed, Feb 3, 2021 27.49 27.51 27.21 27.25
404 NYSE SREA Tue, Feb 2, 2021 27.38 27.58 27.37 27.46
403 NYSE SREA Mon, Feb 1, 2021 27.42 27.47 27.25 27.26
402 NYSE SREA Fri, Jan 29, 2021 27.42 27.48 27.17 27.30
401 NYSE SREA Thu, Jan 28, 2021 27.37 27.45 27.23 27.40
400 NYSE SREA Wed, Jan 27, 2021 27.31 27.56 27.21 27.23
399 NYSE SREA Tue, Jan 26, 2021 27.54 27.59 27.36 27.37
398 NYSE SREA Mon, Jan 25, 2021 27.49 27.60 27.49 27.53
397 NYSE SREA Fri, Jan 22, 2021 27.41 27.60 27.41 27.49
396 NYSE SREA Thu, Jan 21, 2021 27.51 27.61 27.42 27.44
395 NYSE SREA Wed, Jan 20, 2021 27.47 27.51 27.37 27.47
394 NYSE SREA Tue, Jan 19, 2021 27.39 27.42 27.33 27.41
393 NYSE SREA Fri, Jan 15, 2021 27.53 27.61 27.19 27.33
392 NYSE SREA Thu, Jan 14, 2021 27.23 27.46 27.23 27.46
391 NYSE SREA Wed, Jan 13, 2021 26.94 27.20 26.94 27.14
390 NYSE SREA Tue, Jan 12, 2021 26.86 27.00 26.78 26.86
389 NYSE SREA Mon, Jan 11, 2021 26.86 26.91 26.84 26.86
388 NYSE SREA Fri, Jan 8, 2021 27.10 27.20 26.93 26.99
387 NYSE SREA Thu, Jan 7, 2021 27.57 27.57 26.87 27.00
386 NYSE SREA Wed, Jan 6, 2021 27.96 27.96 27.14 27.41
385 NYSE SREA Tue, Jan 5, 2021 27.97 28.03 27.81 27.85
384 NYSE SREA Mon, Jan 4, 2021 28.47 28.47 27.87 27.91
383 NYSE SREA Thu, Dec 31, 2020 28.22 28.43 28.14 28.43
382 NYSE SREA Wed, Dec 30, 2020 28.12 28.22 28.05 28.21
381 NYSE SREA Tue, Dec 29, 2020 28.15 28.19 28.04 28.14
380 NYSE SREA Mon, Dec 28, 2020 28.09 28.13 27.96 28.13
379 NYSE SREA Thu, Dec 24, 2020 27.92 28.09 27.89 28.09
378 NYSE SREA Wed, Dec 23, 2020 27.99 27.99 27.85 27.92
377 NYSE SREA Tue, Dec 22, 2020 27.87 28.13 27.73 27.87
376 NYSE SREA Mon, Dec 21, 2020 27.81 27.88 27.74 27.80
375 NYSE SREA Fri, Dec 18, 2020 27.81 27.85 27.71 27.85
374 NYSE SREA Thu, Dec 17, 2020 27.59 27.81 27.55 27.80
373 NYSE SREA Wed, Dec 16, 2020 27.60 27.64 27.40 27.62
372 NYSE SREA Tue, Dec 15, 2020 27.44 27.60 27.34 27.60
371 NYSE SREA Mon, Dec 14, 2020 27.64 27.64 27.32 27.42
370 NYSE SREA Fri, Dec 11, 2020 27.72 27.97 27.72 27.55
369 NYSE SREA Thu, Dec 10, 2020 27.76 27.91 27.71 27.81
368 NYSE SREA Wed, Dec 9, 2020 27.70 27.79 27.63 27.79
367 NYSE SREA Tue, Dec 8, 2020 27.52 27.72 27.42 27.66
366 NYSE SREA Mon, Dec 7, 2020 27.48 27.56 27.48 27.53
365 NYSE SREA Fri, Dec 4, 2020 27.47 27.60 27.47 27.59
364 NYSE SREA Thu, Dec 3, 2020 27.45 27.48 27.35 27.45
363 NYSE SREA Wed, Dec 2, 2020 27.30 27.50 27.21 27.45
362 NYSE SREA Tue, Dec 1, 2020 27.35 27.47 27.20 27.29
361 NYSE SREA Mon, Nov 30, 2020 27.40 27.53 27.30 27.30
360 NYSE SREA Fri, Nov 27, 2020 27.53 27.58 27.43 27.56
359 NYSE SREA Wed, Nov 25, 2020 27.43 27.50 27.43 27.44
358 NYSE SREA Tue, Nov 24, 2020 27.50 27.63 27.41 27.50
357 NYSE SREA Mon, Nov 23, 2020 27.42 27.55 27.37 27.41
356 NYSE SREA Fri, Nov 20, 2020 27.42 27.47 27.33 27.42
355 NYSE SREA Thu, Nov 19, 2020 27.42 27.42 27.33 27.38
354 NYSE SREA Wed, Nov 18, 2020 27.40 27.55 27.36 27.42
353 NYSE SREA Tue, Nov 17, 2020 27.40 27.47 27.29 27.38
352 NYSE SREA Mon, Nov 16, 2020 27.15 27.55 27.15 27.41
351 NYSE SREA Fri, Nov 13, 2020 27.12 27.16 27.06 27.10
350 NYSE SREA Thu, Nov 12, 2020 27.12 27.12 26.96 27.12
349 NYSE SREA Wed, Nov 11, 2020 26.97 27.19 26.91 27.13
348 NYSE SREA Tue, Nov 10, 2020 26.83 26.97 26.77 26.84
347 NYSE SREA Mon, Nov 9, 2020 26.81 26.92 26.67 26.87
346 NYSE SREA Fri, Nov 6, 2020 26.76 26.76 26.55 26.60
345 NYSE SREA Thu, Nov 5, 2020 26.84 26.95 26.66 26.70
344 NYSE SREA Wed, Nov 4, 2020 26.87 27.14 26.68 26.73
343 NYSE SREA Tue, Nov 3, 2020 26.78 26.90 26.63 26.63
342 NYSE SREA Mon, Nov 2, 2020 26.70 26.89 26.62 26.62
341 NYSE SREA Fri, Oct 30, 2020 26.84 27.00 26.50 26.62
340 NYSE SREA Thu, Oct 29, 2020 26.96 27.25 26.76 26.76
339 NYSE SREA Wed, Oct 28, 2020 27.19 27.19 26.96 26.97
338 NYSE SREA Tue, Oct 27, 2020 27.41 27.42 27.20 27.32
337 NYSE SREA Mon, Oct 26, 2020 27.21 27.42 26.97 27.31
336 NYSE SREA Fri, Oct 23, 2020 27.05 27.25 27.00 27.25
335 NYSE SREA Thu, Oct 22, 2020 27.03 27.08 26.86 27.08
334 NYSE SREA Wed, Oct 21, 2020 27.29 27.29 26.83 26.92
333 NYSE SREA Tue, Oct 20, 2020 27.28 27.39 27.21 27.21
332 NYSE SREA Mon, Oct 19, 2020 27.44 27.50 27.21 27.28
331 NYSE SREA Fri, Oct 16, 2020 27.53 27.61 27.40 27.40
330 NYSE SREA Thu, Oct 15, 2020 27.48 27.58 27.44 27.45
329 NYSE SREA Wed, Oct 14, 2020 27.53 27.71 27.47 27.64
328 NYSE SREA Tue, Oct 13, 2020 27.54 27.65 27.38 27.65
327 NYSE SREA Mon, Oct 12, 2020 27.36 27.49 27.30 27.49
326 NYSE SREA Fri, Oct 9, 2020 27.50 27.68 27.21 27.24
325 NYSE SREA Thu, Oct 8, 2020 27.32 27.76 27.32 27.45
324 NYSE SREA Wed, Oct 7, 2020 27.36 27.51 27.36 27.49
323 NYSE SREA Tue, Oct 6, 2020 27.47 27.77 27.27 27.40
322 NYSE SREA Mon, Oct 5, 2020 26.99 27.44 26.92 27.33
321 NYSE SREA Fri, Oct 2, 2020 26.89 27.05 26.87 26.96
320 NYSE SREA Thu, Oct 1, 2020 27.02 27.02 26.82 26.99
319 NYSE SREA Wed, Sep 30, 2020 26.76 27.10 26.64 26.71
318 NYSE SREA Tue, Sep 29, 2020 27.05 27.08 26.68 26.76
317 NYSE SREA Mon, Sep 28, 2020 26.96 27.18 26.95 27.01
316 NYSE SREA Fri, Sep 25, 2020 26.47 26.86 26.47 26.86
315 NYSE SREA Thu, Sep 24, 2020 26.46 26.56 26.01 26.36
314 NYSE SREA Wed, Sep 23, 2020 26.68 26.68 26.41 26.46
313 NYSE SREA Tue, Sep 22, 2020 26.55 26.69 26.55 26.68
312 NYSE SREA Mon, Sep 21, 2020 26.53 26.58 26.33 26.55
311 NYSE SREA Fri, Sep 18, 2020 26.58 26.65 26.48 26.58
310 NYSE SREA Thu, Sep 17, 2020 26.56 26.62 26.44 26.52
309 NYSE SREA Wed, Sep 16, 2020 26.63 26.69 26.60 26.61
308 NYSE SREA Tue, Sep 15, 2020 26.70 26.70 26.55 26.58
307 NYSE SREA Mon, Sep 14, 2020 26.72 26.73 26.51 26.62
306 NYSE SREA Fri, Sep 11, 2020 27.06 27.06 26.90 26.54
305 NYSE SREA Thu, Sep 10, 2020 27.12 27.12 26.98 26.98
304 NYSE SREA Wed, Sep 9, 2020 27.11 27.12 27.01 27.03
303 NYSE SREA Tue, Sep 8, 2020 27.26 27.26 26.97 26.97
302 NYSE SREA Fri, Sep 4, 2020 27.35 27.39 27.07 27.21
301 NYSE SREA Thu, Sep 3, 2020 27.60 27.68 27.19 27.26
300 NYSE SREA Wed, Sep 2, 2020 27.28 27.79 27.16 27.55
299 NYSE SREA Tue, Sep 1, 2020 27.22 27.36 27.19 27.20
298 NYSE SREA Mon, Aug 31, 2020 27.22 27.24 27.13 27.15
297 NYSE SREA Fri, Aug 28, 2020 27.20 27.23 27.10 27.12
296 NYSE SREA Thu, Aug 27, 2020 27.37 27.41 27.08 27.10
295 NYSE SREA Wed, Aug 26, 2020 27.37 27.41 27.22 27.30
294 NYSE SREA Tue, Aug 25, 2020 27.29 27.41 27.19 27.31
293 NYSE SREA Mon, Aug 24, 2020 27.25 27.33 27.18 27.27
292 NYSE SREA Fri, Aug 21, 2020 27.29 27.45 27.25 27.26
291 NYSE SREA Thu, Aug 20, 2020 27.30 27.41 27.27 27.41
290 NYSE SREA Wed, Aug 19, 2020 27.22 27.41 27.22 27.32
289 NYSE SREA Tue, Aug 18, 2020 27.14 27.37 27.12 27.35
288 NYSE SREA Mon, Aug 17, 2020 27.24 27.26 27.02 27.02
287 NYSE SREA Fri, Aug 14, 2020 27.26 27.26 27.06 27.14
286 NYSE SREA Thu, Aug 13, 2020 27.05 27.28 27.05 27.25
285 NYSE SREA Wed, Aug 12, 2020 26.97 27.20 26.95 27.09
284 NYSE SREA Tue, Aug 11, 2020 26.98 26.98 26.82 26.90
283 NYSE SREA Mon, Aug 10, 2020 26.80 26.98 26.71 26.78
282 NYSE SREA Fri, Aug 7, 2020 26.73 26.75 26.63 26.71
281 NYSE SREA Thu, Aug 6, 2020 26.82 26.83 26.56 26.57
280 NYSE SREA Wed, Aug 5, 2020 26.95 26.98 26.72 26.73
279 NYSE SREA Tue, Aug 4, 2020 26.92 27.08 26.75 26.89
278 NYSE SREA Mon, Aug 3, 2020 26.92 27.25 26.90 26.90
277 NYSE SREA Fri, Jul 31, 2020 26.94 27.10 26.89 26.92
276 NYSE SREA Thu, Jul 30, 2020 26.89 26.97 26.83 26.83
275 NYSE SREA Wed, Jul 29, 2020 26.66 26.91 26.66 26.90
274 NYSE SREA Tue, Jul 28, 2020 26.77 26.87 26.61 26.70
273 NYSE SREA Mon, Jul 27, 2020 26.75 26.80 26.67 26.77
272 NYSE SREA Fri, Jul 24, 2020 26.71 26.79 26.65 26.67
271 NYSE SREA Thu, Jul 23, 2020 26.76 26.83 26.59 26.61
270 NYSE SREA Wed, Jul 22, 2020 26.83 26.84 26.70 26.78
269 NYSE SREA Tue, Jul 21, 2020 26.54 26.74 26.53 26.66
268 NYSE SREA Mon, Jul 20, 2020 26.48 26.57 26.36 26.56
267 NYSE SREA Fri, Jul 17, 2020 26.35 26.43 26.33 26.40
266 NYSE SREA Thu, Jul 16, 2020 26.05 26.44 26.04 26.44
265 NYSE SREA Wed, Jul 15, 2020 26.17 26.29 26.11 26.18
264 NYSE SREA Tue, Jul 14, 2020 25.97 26.24 25.91 26.16
263 NYSE SREA Mon, Jul 13, 2020 26.18 26.19 25.94 25.94
262 NYSE SREA Fri, Jul 10, 2020 26.05 26.18 25.93 26.11
261 NYSE SREA Thu, Jul 9, 2020 26.25 26.25 25.84 26.10
260 NYSE SREA Wed, Jul 8, 2020 26.19 26.30 26.14 26.15
259 NYSE SREA Tue, Jul 7, 2020 26.32 26.38 26.15 26.15
258 NYSE SREA Mon, Jul 6, 2020 26.32 26.39 26.21 26.28
257 NYSE SREA Thu, Jul 2, 2020 26.21 26.38 26.19 26.19
256 NYSE SREA Wed, Jul 1, 2020 25.63 26.17 25.60 26.17
255 NYSE SREA Tue, Jun 30, 2020 25.41 25.58 25.32 25.57
254 NYSE SREA Mon, Jun 29, 2020 25.37 25.41 25.11 25.40
253 NYSE SREA Fri, Jun 26, 2020 25.36 25.45 25.28 25.38
252 NYSE SREA Thu, Jun 25, 2020 25.43 25.48 25.34 25.40
251 NYSE SREA Wed, Jun 24, 2020 25.55 25.58 25.30 25.48
250 NYSE SREA Tue, Jun 23, 2020 25.39 25.56 25.35 25.55
249 NYSE SREA Mon, Jun 22, 2020 25.44 25.54 25.20 25.30
248 NYSE SREA Fri, Jun 19, 2020 25.49 25.67 25.32 25.41
247 NYSE SREA Thu, Jun 18, 2020 25.52 25.60 25.28 25.47
246 NYSE SREA Wed, Jun 17, 2020 25.70 25.72 25.42 25.57
245 NYSE SREA Tue, Jun 16, 2020 25.70 25.80 25.51 25.67
244 NYSE SREA Mon, Jun 15, 2020 25.45 25.69 25.30 25.50
243 NYSE SREA Fri, Jun 12, 2020 26.04 26.04 25.50 25.65
242 NYSE SREA Thu, Jun 11, 2020 26.50 26.50 25.96 25.72
241 NYSE SREA Wed, Jun 10, 2020 26.92 26.92 26.50 26.70
240 NYSE SREA Tue, Jun 9, 2020 26.77 27.14 26.74 26.93
239 NYSE SREA Mon, Jun 8, 2020 26.80 26.94 26.76 26.81
238 NYSE SREA Fri, Jun 5, 2020 26.94 26.95 26.64 26.83
237 NYSE SREA Thu, Jun 4, 2020 26.43 26.75 26.37 26.56
236 NYSE SREA Wed, Jun 3, 2020 26.15 26.43 26.10 26.43
235 NYSE SREA Tue, Jun 2, 2020 25.93 26.20 25.75 26.18
234 NYSE SREA Mon, Jun 1, 2020 25.64 25.90 25.61 25.89
233 NYSE SREA Fri, May 29, 2020 25.53 25.68 25.51 25.51
232 NYSE SREA Thu, May 28, 2020 25.59 25.70 25.51 25.53
231 NYSE SREA Wed, May 27, 2020 25.75 25.80 25.50 25.56
230 NYSE SREA Tue, May 26, 2020 25.83 25.84 25.61 25.63
229 NYSE SREA Fri, May 22, 2020 25.40 25.60 25.35 25.58
228 NYSE SREA Thu, May 21, 2020 25.32 25.43 25.30 25.38
227 NYSE SREA Wed, May 20, 2020 25.38 25.40 25.23 25.30
226 NYSE SREA Tue, May 19, 2020 25.30 25.36 25.15 25.22
225 NYSE SREA Mon, May 18, 2020 25.30 25.57 25.18 25.30
224 NYSE SREA Fri, May 15, 2020 25.05 25.24 25.00 25.18
223 NYSE SREA Thu, May 14, 2020 25.11 25.11 24.61 24.90
222 NYSE SREA Wed, May 13, 2020 25.42 25.44 25.11 25.11
221 NYSE SREA Tue, May 12, 2020 25.48 25.55 25.30 25.40
220 NYSE SREA Mon, May 11, 2020 25.49 25.50 25.23 25.45
219 NYSE SREA Fri, May 8, 2020 25.40 25.50 25.40 25.49
218 NYSE SREA Thu, May 7, 2020 25.28 25.60 25.27 25.34
217 NYSE SREA Wed, May 6, 2020 25.38 25.39 25.26 25.27
216 NYSE SREA Tue, May 5, 2020 25.43 25.44 25.16 25.25
215 NYSE SREA Mon, May 4, 2020 25.21 25.39 25.10 25.35
214 NYSE SREA Fri, May 1, 2020 25.43 25.53 25.05 25.09
213 NYSE SREA Thu, Apr 30, 2020 25.84 25.84 25.45 25.45
212 NYSE SREA Wed, Apr 29, 2020 25.76 25.83 25.59 25.79
211 NYSE SREA Tue, Apr 28, 2020 25.73 25.79 25.51 25.63
210 NYSE SREA Mon, Apr 27, 2020 25.49 25.59 25.22 25.53
209 NYSE SREA Fri, Apr 24, 2020 25.51 25.51 25.17 25.41
208 NYSE SREA Thu, Apr 23, 2020 25.07 25.45 24.94 25.38
207 NYSE SREA Wed, Apr 22, 2020 25.38 25.49 24.88 24.90
206 NYSE SREA Tue, Apr 21, 2020 25.03 25.19 24.50 25.13
205 NYSE SREA Mon, Apr 20, 2020 25.07 25.38 24.75 25.00
204 NYSE SREA Fri, Apr 17, 2020 25.47 25.60 25.23 25.35
203 NYSE SREA Thu, Apr 16, 2020 25.72 25.93 25.11 25.50
202 NYSE SREA Wed, Apr 15, 2020 25.39 25.76 24.70 25.74
201 NYSE SREA Tue, Apr 14, 2020 25.60 25.65 25.17 25.60
200 NYSE SREA Mon, Apr 13, 2020 25.00 25.42 24.27 25.40
199 NYSE SREA Thu, Apr 9, 2020 24.60 25.00 24.48 24.78
198 NYSE SREA Wed, Apr 8, 2020 24.20 24.89 23.91 24.20
197 NYSE SREA Tue, Apr 7, 2020 24.00 24.30 23.65 24.30
196 NYSE SREA Mon, Apr 6, 2020 23.39 23.78 23.10 23.40
195 NYSE SREA Fri, Apr 3, 2020 23.45 23.45 21.50 22.56
194 NYSE SREA Thu, Apr 2, 2020 23.04 23.49 22.96 23.25
193 NYSE SREA Wed, Apr 1, 2020 23.20 23.47 22.94 23.30
192 NYSE SREA Tue, Mar 31, 2020 24.00 24.00 23.36 23.36
191 NYSE SREA Mon, Mar 30, 2020 23.78 24.04 23.26 24.00
190 NYSE SREA Fri, Mar 27, 2020 23.70 23.90 22.92 23.50
189 NYSE SREA Thu, Mar 26, 2020 23.45 24.46 23.45 23.99
188 NYSE SREA Wed, Mar 25, 2020 21.66 23.91 21.65 23.45
187 NYSE SREA Tue, Mar 24, 2020 21.25 22.04 20.59 21.41
186 NYSE SREA Mon, Mar 23, 2020 22.05 22.05 18.05 19.60
185 NYSE SREA Fri, Mar 20, 2020 20.23 22.62 20.23 21.99
184 NYSE SREA Thu, Mar 19, 2020 17.93 20.15 17.36 19.80
183 NYSE SREA Wed, Mar 18, 2020 21.80 21.84 15.27 18.00
182 NYSE SREA Tue, Mar 17, 2020 22.65 22.93 22.03 22.25
181 NYSE SREA Mon, Mar 16, 2020 23.45 23.45 22.23 22.52
180 NYSE SREA Fri, Mar 13, 2020 23.53 24.64 23.50 24.49
179 NYSE SREA Thu, Mar 12, 2020 24.62 24.83 20.72 23.14
178 NYSE SREA Wed, Mar 11, 2020 25.06 25.47 25.00 25.09
177 NYSE SREA Tue, Mar 10, 2020 25.45 25.58 25.13 25.32
176 NYSE SREA Mon, Mar 9, 2020 25.75 25.77 25.00 25.13
175 NYSE SREA Fri, Mar 6, 2020 26.54 26.54 26.12 26.14
174 NYSE SREA Thu, Mar 5, 2020 26.73 26.87 26.53 26.77
173 NYSE SREA Wed, Mar 4, 2020 26.94 26.94 26.45 26.84
172 NYSE SREA Tue, Mar 3, 2020 26.64 27.29 26.22 26.66
171 NYSE SREA Mon, Mar 2, 2020 26.08 26.67 26.00 26.62
170 NYSE SREA Fri, Feb 28, 2020 26.00 26.15 25.33 25.84
169 NYSE SREA Thu, Feb 27, 2020 26.54 26.54 26.25 26.25
168 NYSE SREA Wed, Feb 26, 2020 26.63 26.66 26.26 26.59
167 NYSE SREA Tue, Feb 25, 2020 27.07 27.07 26.52 26.54
166 NYSE SREA Mon, Feb 24, 2020 27.17 27.32 27.01 27.03
165 NYSE SREA Fri, Feb 21, 2020 27.37 27.40 27.22 27.25
164 NYSE SREA Thu, Feb 20, 2020 27.29 27.39 27.20 27.34
163 NYSE SREA Wed, Feb 19, 2020 27.33 27.35 27.20 27.23
162 NYSE SREA Tue, Feb 18, 2020 27.24 27.33 27.20 27.29
161 NYSE SREA Fri, Feb 14, 2020 27.23 27.30 27.21 27.22
160 NYSE SREA Thu, Feb 13, 2020 27.20 27.24 27.06 27.21
159 NYSE SREA Wed, Feb 12, 2020 27.42 27.42 27.00 27.07
158 NYSE SREA Tue, Feb 11, 2020 27.49 27.49 27.28 27.33
157 NYSE SREA Mon, Feb 10, 2020 27.38 27.49 27.30 27.48
156 NYSE SREA Fri, Feb 7, 2020 27.23 27.33 27.19 27.33
155 NYSE SREA Thu, Feb 6, 2020 27.07 27.20 26.95 27.20
154 NYSE SREA Wed, Feb 5, 2020 27.09 27.09 27.00 27.05
153 NYSE SREA Tue, Feb 4, 2020 26.93 27.06 26.93 27.05
152 NYSE SREA Mon, Feb 3, 2020 26.78 26.90 26.78 26.90
151 NYSE SREA Fri, Jan 31, 2020 26.80 26.90 26.73 26.73
150 NYSE SREA Thu, Jan 30, 2020 26.84 26.84 26.77 26.80
149 NYSE SREA Wed, Jan 29, 2020 26.79 26.84 26.70 26.84
148 NYSE SREA Tue, Jan 28, 2020 26.84 26.84 26.70 26.71
147 NYSE SREA Mon, Jan 27, 2020 26.70 26.84 26.62 26.80
146 NYSE SREA Fri, Jan 24, 2020 26.67 26.80 26.64 26.77
145 NYSE SREA Thu, Jan 23, 2020 26.69 26.69 26.53 26.68
144 NYSE SREA Wed, Jan 22, 2020 26.65 26.69 26.54 26.69
143 NYSE SREA Tue, Jan 21, 2020 26.52 26.67 26.47 26.60
142 NYSE SREA Fri, Jan 17, 2020 26.48 26.55 26.43 26.50
141 NYSE SREA Thu, Jan 16, 2020 26.49 26.53 26.44 26.50
140 NYSE SREA Wed, Jan 15, 2020 26.53 26.60 26.43 26.51
139 NYSE SREA Tue, Jan 14, 2020 26.53 26.55 26.43 26.50
138 NYSE SREA Mon, Jan 13, 2020 26.57 26.57 26.44 26.50
137 NYSE SREA Fri, Jan 10, 2020 26.45 26.53 26.44 26.53
136 NYSE SREA Thu, Jan 9, 2020 26.37 26.43 26.33 26.41
135 NYSE SREA Wed, Jan 8, 2020 26.31 26.38 26.29 26.34
134 NYSE SREA Tue, Jan 7, 2020 26.56 26.56 26.20 26.28
133 NYSE SREA Mon, Jan 6, 2020 26.72 26.72 26.49 26.50
132 NYSE SREA Fri, Jan 3, 2020 26.55 26.75 26.55 26.63
131 NYSE SREA Thu, Jan 2, 2020 26.68 26.71 26.51 26.65
130 NYSE SREA Tue, Dec 31, 2019 26.67 26.68 26.53 26.57
129 NYSE SREA Mon, Dec 30, 2019 26.69 26.70 26.58 26.66
128 NYSE SREA Fri, Dec 27, 2019 26.67 26.75 26.57 26.74
127 NYSE SREA Thu, Dec 26, 2019 26.65 26.68 26.60 26.60
126 NYSE SREA Tue, Dec 24, 2019 26.62 26.67 26.57 26.59
125 NYSE SREA Mon, Dec 23, 2019 26.60 26.67 26.52 26.65
124 NYSE SREA Fri, Dec 20, 2019 26.64 26.67 26.44 26.51
123 NYSE SREA Thu, Dec 19, 2019 26.59 26.67 26.48 26.57
122 NYSE SREA Wed, Dec 18, 2019 26.54 26.60 26.41 26.55
121 NYSE SREA Tue, Dec 17, 2019 26.34 26.49 26.26 26.49
120 NYSE SREA Mon, Dec 16, 2019 26.29 26.45 26.19 26.30
119 NYSE SREA Fri, Dec 13, 2019 26.10 26.34 26.00 26.34
118 NYSE SREA Thu, Dec 12, 2019 26.16 26.19 26.06 26.10
117 NYSE SREA Wed, Dec 11, 2019 26.34 26.50 26.34 26.07
116 NYSE SREA Tue, Dec 10, 2019 26.35 26.39 26.26 26.32
115 NYSE SREA Mon, Dec 9, 2019 26.36 26.45 26.33 26.35
114 NYSE SREA Fri, Dec 6, 2019 26.44 26.44 26.31 26.35
113 NYSE SREA Thu, Dec 5, 2019 26.37 26.50 26.34 26.45
112 NYSE SREA Wed, Dec 4, 2019 26.40 26.49 26.35 26.48
111 NYSE SREA Tue, Dec 3, 2019 26.25 26.44 26.25 26.41
110 NYSE SREA Mon, Dec 2, 2019 26.38 26.44 26.21 26.34
109 NYSE SREA Fri, Nov 29, 2019 26.50 26.55 26.33 26.35
108 NYSE SREA Wed, Nov 27, 2019 26.52 26.55 26.41 26.55
107 NYSE SREA Tue, Nov 26, 2019 26.45 26.54 26.40 26.52
106 NYSE SREA Mon, Nov 25, 2019 26.40 26.45 26.33 26.40
105 NYSE SREA Fri, Nov 22, 2019 26.39 26.43 26.26 26.40
104 NYSE SREA Thu, Nov 21, 2019 26.33 26.40 26.31 26.32
103 NYSE SREA Wed, Nov 20, 2019 26.47 26.47 26.21 26.24
102 NYSE SREA Tue, Nov 19, 2019 26.60 26.60 26.23 26.45
101 NYSE SREA Mon, Nov 18, 2019 26.53 26.60 26.45 26.55
100 NYSE SREA Fri, Nov 15, 2019 26.52 26.55 26.45 26.48
99 NYSE SREA Thu, Nov 14, 2019 26.56 26.56 26.37 26.52
98 NYSE SREA Wed, Nov 13, 2019 26.45 26.50 26.43 26.43
97 NYSE SREA Tue, Nov 12, 2019 26.36 26.42 26.33 26.40
96 NYSE SREA Mon, Nov 11, 2019 26.45 26.45 26.28 26.33
95 NYSE SREA Fri, Nov 8, 2019 26.24 26.40 26.24 26.40
94 NYSE SREA Thu, Nov 7, 2019 26.29 26.37 26.16 26.25
93 NYSE SREA Wed, Nov 6, 2019 26.47 26.53 26.27 26.27
92 NYSE SREA Tue, Nov 5, 2019 26.45 26.47 26.22 26.47
91 NYSE SREA Mon, Nov 4, 2019 26.55 26.55 26.32 26.46
90 NYSE SREA Fri, Nov 1, 2019 26.50 26.54 26.45 26.51
89 NYSE SREA Thu, Oct 31, 2019 26.59 26.66 26.48 26.50
88 NYSE SREA Wed, Oct 30, 2019 26.30 26.50 26.30 26.47
87 NYSE SREA Tue, Oct 29, 2019 26.49 26.49 26.20 26.24
86 NYSE SREA Mon, Oct 28, 2019 26.57 26.58 26.35 26.40
85 NYSE SREA Fri, Oct 25, 2019 26.78 26.87 26.50 26.56
84 NYSE SREA Thu, Oct 24, 2019 26.77 26.88 26.65 26.88
83 NYSE SREA Wed, Oct 23, 2019 26.79 26.79 26.60 26.77
82 NYSE SREA Tue, Oct 22, 2019 26.72 26.72 26.60 26.68
81 NYSE SREA Mon, Oct 21, 2019 26.67 26.69 26.55 26.65
80 NYSE SREA Fri, Oct 18, 2019 26.65 26.71 26.50 26.61
79 NYSE SREA Thu, Oct 17, 2019 26.69 26.69 26.54 26.60
78 NYSE SREA Wed, Oct 16, 2019 26.55 26.68 26.38 26.66
77 NYSE SREA Tue, Oct 15, 2019 26.67 26.67 26.41 26.50
76 NYSE SREA Mon, Oct 14, 2019 26.65 26.65 26.53 26.57
75 NYSE SREA Fri, Oct 11, 2019 26.68 26.68 26.57 26.57
74 NYSE SREA Thu, Oct 10, 2019 26.80 26.80 26.57 26.67
73 NYSE SREA Wed, Oct 9, 2019 26.85 26.88 26.75 26.76
72 NYSE SREA Tue, Oct 8, 2019 26.80 26.85 26.76 26.84
71 NYSE SREA Mon, Oct 7, 2019 26.85 26.85 26.71 26.82
70 NYSE SREA Fri, Oct 4, 2019 26.75 26.85 26.73 26.83
69 NYSE SREA Thu, Oct 3, 2019 26.74 26.74 26.52 26.71
68 NYSE SREA Wed, Oct 2, 2019 26.82 26.82 26.49 26.65
67 NYSE SREA Tue, Oct 1, 2019 26.75 26.82 26.65 26.80
66 NYSE SREA Mon, Sep 30, 2019 26.74 26.81 26.58 26.81
65 NYSE SREA Fri, Sep 27, 2019 26.54 26.71 26.43 26.70
64 NYSE SREA Thu, Sep 26, 2019 26.54 26.54 26.42 26.52
63 NYSE SREA Wed, Sep 25, 2019 26.43 26.45 26.37 26.44
62 NYSE SREA Tue, Sep 24, 2019 26.36 26.40 26.30 26.39
61 NYSE SREA Mon, Sep 23, 2019 26.50 26.50 26.13 26.35
60 NYSE SREA Fri, Sep 20, 2019 26.45 26.49 26.35 26.47
59 NYSE SREA Thu, Sep 19, 2019 26.29 26.45 26.29 26.44
58 NYSE SREA Wed, Sep 18, 2019 26.06 26.29 26.01 26.25
57 NYSE SREA Tue, Sep 17, 2019 25.87 25.99 25.87 25.99
56 NYSE SREA Mon, Sep 16, 2019 25.80 25.86 25.71 25.82
55 NYSE SREA Fri, Sep 13, 2019 26.10 26.12 25.39 25.74
54 NYSE SREA Thu, Sep 12, 2019 26.18 26.19 26.03 26.13
53 NYSE SREA Wed, Sep 11, 2019 26.49 26.49 26.31 26.07
52 NYSE SREA Tue, Sep 10, 2019 26.70 26.70 26.47 26.47
51 NYSE SREA Mon, Sep 9, 2019 26.79 26.79 26.62 26.65
50 NYSE SREA Fri, Sep 6, 2019 26.71 26.77 26.70 26.75
49 NYSE SREA Thu, Sep 5, 2019 26.81 26.81 26.64 26.70
48 NYSE SREA Wed, Sep 4, 2019 26.89 26.89 26.70 26.80
47 NYSE SREA Tue, Sep 3, 2019 26.77 26.82 26.73 26.82
46 NYSE SREA Fri, Aug 30, 2019 26.83 26.89 26.75 26.80
45 NYSE SREA Thu, Aug 29, 2019 26.78 26.88 26.70 26.79
44 NYSE SREA Wed, Aug 28, 2019 26.62 26.74 26.55 26.65
43 NYSE SREA Tue, Aug 27, 2019 26.40 26.59 26.34 26.55
42 NYSE SREA Mon, Aug 26, 2019 26.32 26.35 26.27 26.35
41 NYSE SREA Fri, Aug 23, 2019 26.40 26.40 26.26 26.26
40 NYSE SREA Thu, Aug 22, 2019 26.40 26.40 26.35 26.40
39 NYSE SREA Wed, Aug 21, 2019 26.42 26.44 26.33 26.38
38 NYSE SREA Tue, Aug 20, 2019 26.38 26.46 26.34 26.35
37 NYSE SREA Mon, Aug 19, 2019 26.38 26.40 26.28 26.38
36 NYSE SREA Fri, Aug 16, 2019 26.35 26.48 26.28 26.36
35 NYSE SREA Thu, Aug 15, 2019 26.18 26.35 26.13 26.31
34 NYSE SREA Wed, Aug 14, 2019 26.20 26.26 26.12 26.18
33 NYSE SREA Tue, Aug 13, 2019 26.29 26.34 26.22 26.26
32 NYSE SREA Mon, Aug 12, 2019 26.29 26.29 26.20 26.25
31 NYSE SREA Fri, Aug 9, 2019 26.26 26.34 26.23 26.25
30 NYSE SREA Thu, Aug 8, 2019 26.36 26.37 26.27 26.31
29 NYSE SREA Wed, Aug 7, 2019 26.17 26.30 26.17 26.23
28 NYSE SREA Tue, Aug 6, 2019 26.44 26.44 26.23 26.37
27 NYSE SREA Mon, Aug 5, 2019 26.31 26.40 26.03 26.39
26 NYSE SREA Fri, Aug 2, 2019 26.26 26.49 26.21 26.43
25 NYSE SREA Thu, Aug 1, 2019 26.20 26.38 26.16 26.26
24 NYSE SREA Wed, Jul 31, 2019 26.07 26.39 26.07 26.29
23 NYSE SREA Tue, Jul 30, 2019 25.98 26.07 25.95 26.05
22 NYSE SREA Mon, Jul 29, 2019 25.93 26.00 25.91 25.99
21 NYSE SREA Fri, Jul 26, 2019 25.88 25.97 25.85 25.88
20 NYSE SREA Thu, Jul 25, 2019 25.88 25.88 25.84 25.86
19 NYSE SREA Wed, Jul 24, 2019 25.87 25.88 25.82 25.88
18 NYSE SREA Tue, Jul 23, 2019 25.82 25.87 25.72 25.87
17 NYSE SREA Mon, Jul 22, 2019 25.68 25.82 25.68 25.79
16 NYSE SREA Fri, Jul 19, 2019 25.68 25.77 25.64 25.68
15 NYSE SREA Thu, Jul 18, 2019 25.59 25.68 25.59 25.67
14 NYSE SREA Wed, Jul 17, 2019 25.51 25.62 25.46 25.59
13 NYSE SREA Tue, Jul 16, 2019 25.54 25.59 25.46 25.52
12 NYSE SREA Mon, Jul 15, 2019 25.62 25.69 25.53 25.56
11 NYSE SREA Fri, Jul 12, 2019 25.52 25.66 25.48 25.65
10 NYSE SREA Thu, Jul 11, 2019 25.33 25.54 25.30 25.47
9 NYSE SREA Wed, Jul 10, 2019 25.34 25.40 25.25 25.32
8 NYSE SREA Tue, Jul 9, 2019 25.05 25.33 25.03 25.30
7 NYSE SREA Mon, Jul 8, 2019 25.05 25.08 25.00 25.07
6 NYSE SREA Fri, Jul 5, 2019 25.08 25.10 24.94 25.03
5 NYSE SREA Wed, Jul 3, 2019 25.12 25.17 25.11 25.14
4 NYSE SREA Tue, Jul 2, 2019 25.08 25.13 25.02 25.12
3 NYSE SREA Mon, Jul 1, 2019 25.13 25.15 25.05 25.08
2 NYSE SREA Fri, Jun 28, 2019 25.13 25.22 24.96 25.06
1 NYSE SREA Thu, Jun 27, 2019 24.99 25.18 24.99 25.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024