Seritage Growth Properties NYSE:SRG Historical Prices

Below are the 2588 trading days of historical prices for SRG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2588	NYSE	SRG	Thu, Jan 19, 2023	11.86	11.90	11.75	11.78
2587	NYSE	SRG	Wed, Jan 18, 2023	12.11	12.24	11.84	11.97
2586	NYSE	SRG	Tue, Jan 17, 2023	12.20	12.41	12.10	12.11
2585	NYSE	SRG	Fri, Jan 13, 2023	12.15	12.31	12.15	12.30
2584	NYSE	SRG	Thu, Jan 12, 2023	12.42	12.49	12.19	12.30
2583	NYSE	SRG	Wed, Jan 11, 2023	12.15	12.39	12.10	12.35
2582	NYSE	SRG	Tue, Jan 10, 2023	11.81	12.08	11.76	12.08
2581	NYSE	SRG	Mon, Jan 9, 2023	12.21	12.24	11.84	11.89
2580	NYSE	SRG	Fri, Jan 6, 2023	12.05	12.14	11.90	12.11
2579	NYSE	SRG	Thu, Jan 5, 2023	11.91	12.02	11.76	11.95
2578	NYSE	SRG	Wed, Jan 4, 2023	12.09	12.21	11.94	12.10
2577	NYSE	SRG	Tue, Jan 3, 2023	11.98	12.10	11.80	11.91
2576	NYSE	SRG	Fri, Dec 30, 2022	11.63	11.84	11.62	11.83
2575	NYSE	SRG	Thu, Dec 29, 2022	11.74	11.94	11.66	11.78
2574	NYSE	SRG	Wed, Dec 28, 2022	11.64	11.77	11.59	11.66
2573	NYSE	SRG	Tue, Dec 27, 2022	11.84	11.94	11.65	11.67
2572	NYSE	SRG	Fri, Dec 23, 2022	11.93	12.02	11.81	11.95
2571	NYSE	SRG	Thu, Dec 22, 2022	11.69	11.93	11.58	11.89
2570	NYSE	SRG	Wed, Dec 21, 2022	11.80	12.06	11.79	11.84
2569	NYSE	SRG	Tue, Dec 20, 2022	11.74	11.93	11.67	11.72
2568	NYSE	SRG	Mon, Dec 19, 2022	11.89	11.94	11.71	11.82
2567	NYSE	SRG	Fri, Dec 16, 2022	11.89	12.00	11.76	11.92
2566	NYSE	SRG	Thu, Dec 15, 2022	11.98	12.13	11.95	12.00
2565	NYSE	SRG	Wed, Dec 14, 2022	12.35	12.50	12.04	12.19
2564	NYSE	SRG	Tue, Dec 13, 2022	12.40	12.54	12.08	12.35
2563	NYSE	SRG	Mon, Dec 12, 2022	11.91	12.01	11.82	11.93
2562	NYSE	SRG	Fri, Dec 9, 2022	11.69	12.12	11.69	11.94
2561	NYSE	SRG	Thu, Dec 8, 2022	11.89	11.97	11.71	11.80
2560	NYSE	SRG	Wed, Dec 7, 2022	11.95	12.08	11.78	11.82
2559	NYSE	SRG	Tue, Dec 6, 2022	12.03	12.19	11.76	11.95
2558	NYSE	SRG	Mon, Dec 5, 2022	12.13	12.43	12.08	12.08
2557	NYSE	SRG	Fri, Dec 2, 2022	12.23	12.38	12.06	12.28
2556	NYSE	SRG	Thu, Dec 1, 2022	11.86	12.56	11.86	12.45
2555	NYSE	SRG	Wed, Nov 30, 2022	11.81	12.03	11.69	11.97
2554	NYSE	SRG	Tue, Nov 29, 2022	11.35	11.84	11.35	11.76
2553	NYSE	SRG	Mon, Nov 28, 2022	11.58	11.73	11.35	11.39
2552	NYSE	SRG	Fri, Nov 25, 2022	11.66	11.79	11.64	11.70
2551	NYSE	SRG	Wed, Nov 23, 2022	11.38	11.78	11.36	11.78
2550	NYSE	SRG	Tue, Nov 22, 2022	11.48	11.57	11.41	11.44
2549	NYSE	SRG	Mon, Nov 21, 2022	11.35	11.57	11.31	11.51
2548	NYSE	SRG	Fri, Nov 18, 2022	11.74	11.74	11.42	11.55
2547	NYSE	SRG	Thu, Nov 17, 2022	11.29	11.56	11.22	11.56
2546	NYSE	SRG	Wed, Nov 16, 2022	11.57	11.86	11.47	11.54
2545	NYSE	SRG	Tue, Nov 15, 2022	12.03	12.20	11.75	11.91
2544	NYSE	SRG	Mon, Nov 14, 2022	11.60	11.98	11.54	11.80
2543	NYSE	SRG	Fri, Nov 11, 2022	11.76	11.84	11.44	11.63
2542	NYSE	SRG	Thu, Nov 10, 2022	11.32	11.68	11.14	11.53
2541	NYSE	SRG	Wed, Nov 9, 2022	11.29	11.29	10.84	10.93
2540	NYSE	SRG	Tue, Nov 8, 2022	11.50	11.50	11.19	11.36
2539	NYSE	SRG	Mon, Nov 7, 2022	11.25	11.48	11.23	11.38
2538	NYSE	SRG	Fri, Nov 4, 2022	11.43	11.57	11.18	11.37
2537	NYSE	SRG	Thu, Nov 3, 2022	10.81	11.48	10.81	11.30
2536	NYSE	SRG	Wed, Nov 2, 2022	11.17	11.63	11.00	11.12
2535	NYSE	SRG	Tue, Nov 1, 2022	10.99	11.17	10.82	11.13
2534	NYSE	SRG	Mon, Oct 31, 2022	10.50	10.81	10.35	10.73
2533	NYSE	SRG	Fri, Oct 28, 2022	10.14	10.46	10.08	10.34
2532	NYSE	SRG	Thu, Oct 27, 2022	10.87	10.87	10.00	10.10
2531	NYSE	SRG	Wed, Oct 26, 2022	11.21	11.30	10.64	10.72
2530	NYSE	SRG	Tue, Oct 25, 2022	10.54	11.33	10.54	11.14
2529	NYSE	SRG	Mon, Oct 24, 2022	10.60	10.73	10.27	10.58
2528	NYSE	SRG	Fri, Oct 21, 2022	10.01	10.55	9.89	10.54
2527	NYSE	SRG	Thu, Oct 20, 2022	9.67	10.15	9.67	9.94
2526	NYSE	SRG	Wed, Oct 19, 2022	9.96	10.01	9.65	9.75
2525	NYSE	SRG	Tue, Oct 18, 2022	10.19	10.40	9.80	10.07
2524	NYSE	SRG	Mon, Oct 17, 2022	8.83	10.20	8.82	9.91
2523	NYSE	SRG	Fri, Oct 14, 2022	8.76	8.87	8.28	8.31
2522	NYSE	SRG	Thu, Oct 13, 2022	8.20	8.68	8.05	8.66
2521	NYSE	SRG	Wed, Oct 12, 2022	9.33	9.40	7.92	8.53
2520	NYSE	SRG	Tue, Oct 11, 2022	9.39	9.61	9.20	9.47
2519	NYSE	SRG	Mon, Oct 10, 2022	9.54	9.59	9.39	9.44
2518	NYSE	SRG	Fri, Oct 7, 2022	9.53	9.62	9.33	9.50
2517	NYSE	SRG	Thu, Oct 6, 2022	9.53	9.83	9.53	9.65
2516	NYSE	SRG	Wed, Oct 5, 2022	9.59	9.74	9.12	9.59
2515	NYSE	SRG	Tue, Oct 4, 2022	9.22	9.86	9.10	9.86
2514	NYSE	SRG	Mon, Oct 3, 2022	9.50	9.58	8.75	8.99
2513	NYSE	SRG	Fri, Sep 30, 2022	8.73	9.18	8.65	9.02
2512	NYSE	SRG	Thu, Sep 29, 2022	8.81	8.91	8.44	8.68
2511	NYSE	SRG	Wed, Sep 28, 2022	8.54	9.07	8.42	9.02
2510	NYSE	SRG	Tue, Sep 27, 2022	8.86	9.04	8.45	8.54
2509	NYSE	SRG	Mon, Sep 26, 2022	9.02	9.17	8.70	8.73
2508	NYSE	SRG	Fri, Sep 23, 2022	9.25	9.46	9.04	9.17
2507	NYSE	SRG	Thu, Sep 22, 2022	10.05	10.17	9.26	9.47
2506	NYSE	SRG	Wed, Sep 21, 2022	11.00	11.00	10.05	10.05
2505	NYSE	SRG	Tue, Sep 20, 2022	11.60	11.60	11.03	11.05
2504	NYSE	SRG	Mon, Sep 19, 2022	11.52	11.80	11.39	11.69
2503	NYSE	SRG	Fri, Sep 16, 2022	11.83	12.00	11.48	11.80
2502	NYSE	SRG	Thu, Sep 15, 2022	12.21	12.53	11.87	11.99
2501	NYSE	SRG	Wed, Sep 14, 2022	12.05	12.26	11.70	12.25
2500	NYSE	SRG	Tue, Sep 13, 2022	12.25	12.42	11.91	12.10
2499	NYSE	SRG	Mon, Sep 12, 2022	12.72	12.85	12.38	12.64
2498	NYSE	SRG	Fri, Sep 9, 2022	12.89	13.06	12.54	12.63
2497	NYSE	SRG	Thu, Sep 8, 2022	12.58	12.83	12.47	12.80
2496	NYSE	SRG	Wed, Sep 7, 2022	12.41	12.70	12.40	12.68
2495	NYSE	SRG	Tue, Sep 6, 2022	12.83	12.84	12.38	12.52
2494	NYSE	SRG	Fri, Sep 2, 2022	12.68	12.81	12.47	12.66
2493	NYSE	SRG	Thu, Sep 1, 2022	12.56	12.83	12.38	12.66
2492	NYSE	SRG	Wed, Aug 31, 2022	12.63	12.69	12.46	12.54
2491	NYSE	SRG	Tue, Aug 30, 2022	12.87	12.95	12.41	12.58
2490	NYSE	SRG	Mon, Aug 29, 2022	12.70	12.93	12.56	12.71
2489	NYSE	SRG	Fri, Aug 26, 2022	13.37	13.37	12.85	12.91
2488	NYSE	SRG	Thu, Aug 25, 2022	13.37	13.64	13.20	13.31
2487	NYSE	SRG	Wed, Aug 24, 2022	13.06	13.38	12.96	13.24
2486	NYSE	SRG	Tue, Aug 23, 2022	12.86	13.12	12.71	12.97
2485	NYSE	SRG	Mon, Aug 22, 2022	12.91	13.18	12.68	12.71
2484	NYSE	SRG	Fri, Aug 19, 2022	13.27	13.46	13.15	13.33
2483	NYSE	SRG	Thu, Aug 18, 2022	13.26	13.70	13.25	13.60
2482	NYSE	SRG	Wed, Aug 17, 2022	13.29	13.62	13.19	13.43
2481	NYSE	SRG	Tue, Aug 16, 2022	13.72	13.98	13.50	13.68
2480	NYSE	SRG	Mon, Aug 15, 2022	13.69	13.90	13.61	13.83
2479	NYSE	SRG	Fri, Aug 12, 2022	14.14	14.14	13.74	14.00
2478	NYSE	SRG	Thu, Aug 11, 2022	13.10	14.52	13.10	14.06
2477	NYSE	SRG	Wed, Aug 10, 2022	12.50	13.42	12.40	12.95
2476	NYSE	SRG	Tue, Aug 9, 2022	12.16	12.18	11.63	11.82
2475	NYSE	SRG	Mon, Aug 8, 2022	12.00	12.56	11.96	12.16
2474	NYSE	SRG	Fri, Aug 5, 2022	11.55	11.96	11.34	11.86
2473	NYSE	SRG	Thu, Aug 4, 2022	11.57	11.77	11.54	11.61
2472	NYSE	SRG	Wed, Aug 3, 2022	11.87	11.92	11.15	11.49
2471	NYSE	SRG	Tue, Aug 2, 2022	11.93	12.18	11.70	11.73
2470	NYSE	SRG	Mon, Aug 1, 2022	11.87	12.11	11.60	11.98
2469	NYSE	SRG	Fri, Jul 29, 2022	11.89	12.05	11.75	12.02
2468	NYSE	SRG	Thu, Jul 28, 2022	11.33	12.04	11.33	12.00
2467	NYSE	SRG	Wed, Jul 27, 2022	11.34	11.45	11.03	11.34
2466	NYSE	SRG	Tue, Jul 26, 2022	11.55	11.55	11.04	11.15
2465	NYSE	SRG	Mon, Jul 25, 2022	11.71	11.89	11.44	11.63
2464	NYSE	SRG	Fri, Jul 22, 2022	12.56	12.63	11.23	11.58
2463	NYSE	SRG	Thu, Jul 21, 2022	12.44	12.60	12.14	12.48
2462	NYSE	SRG	Wed, Jul 20, 2022	12.46	12.87	12.27	12.65
2461	NYSE	SRG	Tue, Jul 19, 2022	12.16	12.63	11.98	12.49
2460	NYSE	SRG	Mon, Jul 18, 2022	10.95	12.32	10.84	12.00
2459	NYSE	SRG	Fri, Jul 15, 2022	10.63	11.16	10.36	10.89
2458	NYSE	SRG	Thu, Jul 14, 2022	10.32	10.51	10.15	10.41
2457	NYSE	SRG	Wed, Jul 13, 2022	10.38	10.88	10.13	10.64
2456	NYSE	SRG	Tue, Jul 12, 2022	10.38	11.16	10.33	10.49
2455	NYSE	SRG	Mon, Jul 11, 2022	10.86	11.00	9.80	10.48
2454	NYSE	SRG	Fri, Jul 8, 2022	9.11	11.30	9.00	10.96
2453	NYSE	SRG	Thu, Jul 7, 2022	5.63	6.11	5.63	6.08
2452	NYSE	SRG	Wed, Jul 6, 2022	5.53	5.72	5.52	5.55
2451	NYSE	SRG	Tue, Jul 5, 2022	5.25	5.57	5.03	5.56
2450	NYSE	SRG	Fri, Jul 1, 2022	5.24	5.41	5.08	5.40
2449	NYSE	SRG	Thu, Jun 30, 2022	5.15	5.24	4.90	5.21
2448	NYSE	SRG	Wed, Jun 29, 2022	5.46	5.49	5.10	5.25
2447	NYSE	SRG	Tue, Jun 28, 2022	5.86	5.99	5.46	5.47
2446	NYSE	SRG	Mon, Jun 27, 2022	5.89	5.92	5.63	5.76
2445	NYSE	SRG	Fri, Jun 24, 2022	5.68	6.06	5.68	5.88
2444	NYSE	SRG	Thu, Jun 23, 2022	5.54	5.65	5.50	5.64
2443	NYSE	SRG	Wed, Jun 22, 2022	5.42	5.64	5.42	5.48
2442	NYSE	SRG	Tue, Jun 21, 2022	5.47	5.72	5.18	5.57
2441	NYSE	SRG	Fri, Jun 17, 2022	5.51	5.56	5.15	5.24
2440	NYSE	SRG	Thu, Jun 16, 2022	5.87	5.88	5.21	5.31
2439	NYSE	SRG	Wed, Jun 15, 2022	6.09	6.18	5.85	6.05
2438	NYSE	SRG	Tue, Jun 14, 2022	6.46	6.47	6.01	6.04
2437	NYSE	SRG	Mon, Jun 13, 2022	6.66	6.95	6.34	6.40
2436	NYSE	SRG	Fri, Jun 10, 2022	7.47	7.47	6.94	6.94
2435	NYSE	SRG	Thu, Jun 9, 2022	7.91	8.12	7.58	7.63
2434	NYSE	SRG	Wed, Jun 8, 2022	8.09	8.24	7.92	7.94
2433	NYSE	SRG	Tue, Jun 7, 2022	7.50	8.09	7.45	8.08
2432	NYSE	SRG	Mon, Jun 6, 2022	7.87	7.95	7.50	7.63
2431	NYSE	SRG	Fri, Jun 3, 2022	8.22	8.30	7.78	7.82
2430	NYSE	SRG	Thu, Jun 2, 2022	8.07	8.28	8.02	8.23
2429	NYSE	SRG	Wed, Jun 1, 2022	8.18	8.31	7.91	8.11
2428	NYSE	SRG	Tue, May 31, 2022	8.28	8.34	7.96	8.03
2427	NYSE	SRG	Fri, May 27, 2022	8.24	8.52	8.21	8.36
2426	NYSE	SRG	Thu, May 26, 2022	7.95	8.30	7.94	8.17
2425	NYSE	SRG	Wed, May 25, 2022	7.65	7.92	7.62	7.83
2424	NYSE	SRG	Tue, May 24, 2022	7.83	7.83	7.47	7.75
2423	NYSE	SRG	Mon, May 23, 2022	7.74	7.93	7.58	7.91
2422	NYSE	SRG	Fri, May 20, 2022	7.91	7.95	7.47	7.64
2421	NYSE	SRG	Thu, May 19, 2022	7.87	8.04	7.66	7.75
2420	NYSE	SRG	Wed, May 18, 2022	8.20	8.30	7.88	8.00
2419	NYSE	SRG	Tue, May 17, 2022	8.28	8.48	8.22	8.34
2418	NYSE	SRG	Mon, May 16, 2022	8.25	8.35	8.04	8.11
2417	NYSE	SRG	Fri, May 13, 2022	8.33	8.44	8.03	8.32
2416	NYSE	SRG	Thu, May 12, 2022	8.65	8.70	7.98	8.16
2415	NYSE	SRG	Wed, May 11, 2022	9.31	9.39	8.62	8.67
2414	NYSE	SRG	Tue, May 10, 2022	9.72	9.90	9.33	9.46
2413	NYSE	SRG	Mon, May 9, 2022	9.60	9.77	9.45	9.58
2412	NYSE	SRG	Fri, May 6, 2022	9.83	9.94	9.62	9.77
2411	NYSE	SRG	Thu, May 5, 2022	10.13	10.13	9.74	10.03
2410	NYSE	SRG	Wed, May 4, 2022	10.07	10.30	9.79	10.27
2409	NYSE	SRG	Tue, May 3, 2022	9.80	10.13	9.70	9.97
2408	NYSE	SRG	Mon, May 2, 2022	10.09	10.09	9.53	9.80
2407	NYSE	SRG	Fri, Apr 29, 2022	10.30	10.63	9.88	9.90
2406	NYSE	SRG	Thu, Apr 28, 2022	10.65	10.77	10.36	10.63
2405	NYSE	SRG	Wed, Apr 27, 2022	10.97	11.09	10.58	10.58
2404	NYSE	SRG	Tue, Apr 26, 2022	11.20	11.36	11.00	11.04
2403	NYSE	SRG	Mon, Apr 25, 2022	11.42	11.61	11.16	11.36
2402	NYSE	SRG	Fri, Apr 22, 2022	11.41	11.64	11.34	11.59
2401	NYSE	SRG	Thu, Apr 21, 2022	11.89	11.95	11.38	11.60
2400	NYSE	SRG	Wed, Apr 20, 2022	11.93	12.04	11.55	11.73
2399	NYSE	SRG	Tue, Apr 19, 2022	11.75	12.17	11.75	11.84
2398	NYSE	SRG	Mon, Apr 18, 2022	11.88	12.03	11.64	11.72
2397	NYSE	SRG	Thu, Apr 14, 2022	12.21	12.37	11.93	11.94
2396	NYSE	SRG	Wed, Apr 13, 2022	12.15	12.42	12.06	12.12
2395	NYSE	SRG	Tue, Apr 12, 2022	12.06	12.26	11.92	12.12
2394	NYSE	SRG	Mon, Apr 11, 2022	11.98	12.29	11.90	11.92
2393	NYSE	SRG	Fri, Apr 8, 2022	12.07	12.26	11.95	12.03
2392	NYSE	SRG	Thu, Apr 7, 2022	12.25	12.25	11.86	12.09
2391	NYSE	SRG	Wed, Apr 6, 2022	12.50	12.50	12.10	12.30
2390	NYSE	SRG	Tue, Apr 5, 2022	13.18	13.30	12.58	12.60
2389	NYSE	SRG	Mon, Apr 4, 2022	13.00	13.37	12.77	13.20
2388	NYSE	SRG	Fri, Apr 1, 2022	12.75	13.01	12.64	12.99
2387	NYSE	SRG	Thu, Mar 31, 2022	12.66	12.88	12.60	12.66
2386	NYSE	SRG	Wed, Mar 30, 2022	12.58	12.69	12.40	12.53
2385	NYSE	SRG	Tue, Mar 29, 2022	12.84	13.05	12.57	12.70
2384	NYSE	SRG	Mon, Mar 28, 2022	12.78	12.79	12.44	12.76
2383	NYSE	SRG	Fri, Mar 25, 2022	12.57	12.79	12.47	12.76
2382	NYSE	SRG	Thu, Mar 24, 2022	12.08	12.60	12.01	12.57
2381	NYSE	SRG	Wed, Mar 23, 2022	12.13	12.34	12.00	12.10
2380	NYSE	SRG	Tue, Mar 22, 2022	11.70	12.29	11.70	12.16
2379	NYSE	SRG	Mon, Mar 21, 2022	11.79	11.86	11.50	11.65
2378	NYSE	SRG	Fri, Mar 18, 2022	11.83	11.97	11.57	11.85
2377	NYSE	SRG	Thu, Mar 17, 2022	11.04	11.90	10.91	11.90
2376	NYSE	SRG	Wed, Mar 16, 2022	11.67	11.80	10.73	11.09
2375	NYSE	SRG	Tue, Mar 15, 2022	10.93	11.35	10.84	11.31
2374	NYSE	SRG	Mon, Mar 14, 2022	11.57	11.57	10.84	10.94
2373	NYSE	SRG	Fri, Mar 11, 2022	12.13	12.45	11.43	11.47
2372	NYSE	SRG	Thu, Mar 10, 2022	11.90	12.11	11.38	11.98
2371	NYSE	SRG	Wed, Mar 9, 2022	11.67	12.69	11.60	12.23
2370	NYSE	SRG	Tue, Mar 8, 2022	10.76	11.79	10.66	11.45
2369	NYSE	SRG	Mon, Mar 7, 2022	11.14	11.31	10.75	10.76
2368	NYSE	SRG	Fri, Mar 4, 2022	11.27	11.38	10.94	11.15
2367	NYSE	SRG	Thu, Mar 3, 2022	11.60	11.81	11.17	11.38
2366	NYSE	SRG	Wed, Mar 2, 2022	11.00	11.67	11.00	11.60
2365	NYSE	SRG	Tue, Mar 1, 2022	10.33	11.44	10.27	10.98
2364	NYSE	SRG	Mon, Feb 28, 2022	10.40	10.56	10.08	10.19
2363	NYSE	SRG	Fri, Feb 25, 2022	9.00	9.28	8.83	9.22
2362	NYSE	SRG	Thu, Feb 24, 2022	8.17	8.89	8.12	8.86
2361	NYSE	SRG	Wed, Feb 23, 2022	8.69	8.92	8.45	8.49
2360	NYSE	SRG	Tue, Feb 22, 2022	9.00	9.09	8.26	8.53
2359	NYSE	SRG	Fri, Feb 18, 2022	9.25	9.46	9.06	9.11
2358	NYSE	SRG	Thu, Feb 17, 2022	9.48	9.62	9.24	9.32
2357	NYSE	SRG	Wed, Feb 16, 2022	9.25	9.58	9.25	9.58
2356	NYSE	SRG	Tue, Feb 15, 2022	9.14	9.48	9.04	9.29
2355	NYSE	SRG	Mon, Feb 14, 2022	9.06	9.21	8.89	9.00
2354	NYSE	SRG	Fri, Feb 11, 2022	9.31	9.48	8.94	9.06
2353	NYSE	SRG	Thu, Feb 10, 2022	9.50	9.82	9.22	9.29
2352	NYSE	SRG	Wed, Feb 9, 2022	9.56	9.86	9.47	9.70
2351	NYSE	SRG	Tue, Feb 8, 2022	9.50	9.57	9.26	9.44
2350	NYSE	SRG	Mon, Feb 7, 2022	9.47	9.78	9.37	9.45
2349	NYSE	SRG	Fri, Feb 4, 2022	9.35	9.47	9.05	9.42
2348	NYSE	SRG	Thu, Feb 3, 2022	9.75	9.88	9.41	9.43
2347	NYSE	SRG	Wed, Feb 2, 2022	10.40	10.52	9.75	9.87
2346	NYSE	SRG	Tue, Feb 1, 2022	10.30	10.48	10.07	10.36
2345	NYSE	SRG	Mon, Jan 31, 2022	9.75	10.38	9.57	10.36
2344	NYSE	SRG	Fri, Jan 28, 2022	9.60	9.72	9.30	9.71
2343	NYSE	SRG	Thu, Jan 27, 2022	10.27	10.42	9.50	9.58
2342	NYSE	SRG	Wed, Jan 26, 2022	10.46	10.81	9.98	10.14
2341	NYSE	SRG	Tue, Jan 25, 2022	10.20	10.44	9.99	10.30
2340	NYSE	SRG	Mon, Jan 24, 2022	9.90	10.54	9.56	10.47
2339	NYSE	SRG	Fri, Jan 21, 2022	10.57	10.76	10.19	10.20
2338	NYSE	SRG	Thu, Jan 20, 2022	11.21	11.28	10.61	10.66
2337	NYSE	SRG	Wed, Jan 19, 2022	11.59	11.63	11.05	11.06
2336	NYSE	SRG	Tue, Jan 18, 2022	11.68	11.80	11.36	11.52
2335	NYSE	SRG	Fri, Jan 14, 2022	12.00	12.03	11.52	11.97
2334	NYSE	SRG	Thu, Jan 13, 2022	12.62	12.71	12.01	12.06
2333	NYSE	SRG	Wed, Jan 12, 2022	12.86	13.02	12.53	12.56
2332	NYSE	SRG	Tue, Jan 11, 2022	12.64	13.02	12.06	12.86
2331	NYSE	SRG	Mon, Jan 10, 2022	12.91	12.95	12.54	12.72
2330	NYSE	SRG	Fri, Jan 7, 2022	13.39	13.39	12.86	13.00
2329	NYSE	SRG	Thu, Jan 6, 2022	13.58	13.77	13.32	13.53
2328	NYSE	SRG	Wed, Jan 5, 2022	14.45	14.62	13.58	13.59
2327	NYSE	SRG	Tue, Jan 4, 2022	13.37	14.45	13.35	14.45
2326	NYSE	SRG	Mon, Jan 3, 2022	13.43	13.91	13.07	13.33
2325	NYSE	SRG	Fri, Dec 31, 2021	13.20	13.52	13.09	13.27
2324	NYSE	SRG	Thu, Dec 30, 2021	12.99	13.42	12.98	13.23
2323	NYSE	SRG	Wed, Dec 29, 2021	13.13	13.32	13.00	13.09
2322	NYSE	SRG	Tue, Dec 28, 2021	13.10	13.41	13.09	13.15
2321	NYSE	SRG	Mon, Dec 27, 2021	13.33	13.41	13.06	13.22
2320	NYSE	SRG	Thu, Dec 23, 2021	13.09	13.40	13.03	13.33
2319	NYSE	SRG	Wed, Dec 22, 2021	12.92	13.11	12.75	13.07
2318	NYSE	SRG	Tue, Dec 21, 2021	12.51	13.32	12.51	12.90
2317	NYSE	SRG	Mon, Dec 20, 2021	12.45	12.59	11.95	12.45
2316	NYSE	SRG	Fri, Dec 17, 2021	12.75	13.23	12.52	12.70
2315	NYSE	SRG	Thu, Dec 16, 2021	13.49	13.70	12.88	12.99
2314	NYSE	SRG	Wed, Dec 15, 2021	13.38	13.47	12.85	13.38
2313	NYSE	SRG	Tue, Dec 14, 2021	13.25	13.53	13.20	13.34
2312	NYSE	SRG	Mon, Dec 13, 2021	13.50	13.62	12.98	13.37
2311	NYSE	SRG	Fri, Dec 10, 2021	13.99	13.99	13.32	13.63
2310	NYSE	SRG	Thu, Dec 9, 2021	14.19	14.24	13.72	13.80
2309	NYSE	SRG	Wed, Dec 8, 2021	14.44	14.68	14.28	14.45
2308	NYSE	SRG	Tue, Dec 7, 2021	14.70	14.79	14.35	14.42
2307	NYSE	SRG	Mon, Dec 6, 2021	13.81	14.70	13.76	14.35
2306	NYSE	SRG	Fri, Dec 3, 2021	13.98	14.15	13.24	13.58
2305	NYSE	SRG	Thu, Dec 2, 2021	13.44	14.15	13.30	14.00
2304	NYSE	SRG	Wed, Dec 1, 2021	14.64	14.88	13.03	13.27
2303	NYSE	SRG	Tue, Nov 30, 2021	14.41	14.59	14.12	14.39
2302	NYSE	SRG	Mon, Nov 29, 2021	15.18	15.20	14.33	14.68
2301	NYSE	SRG	Fri, Nov 26, 2021	14.75	15.14	14.03	14.89
2300	NYSE	SRG	Wed, Nov 24, 2021	15.47	15.51	15.05	15.35
2299	NYSE	SRG	Tue, Nov 23, 2021	15.17	15.90	15.16	15.55
2298	NYSE	SRG	Mon, Nov 22, 2021	15.18	15.73	15.02	15.17
2297	NYSE	SRG	Fri, Nov 19, 2021	14.75	15.13	14.61	15.01
2296	NYSE	SRG	Thu, Nov 18, 2021	15.16	15.21	14.73	14.94
2295	NYSE	SRG	Wed, Nov 17, 2021	15.32	15.46	14.95	15.08
2294	NYSE	SRG	Tue, Nov 16, 2021	15.44	15.58	15.13	15.45
2293	NYSE	SRG	Mon, Nov 15, 2021	15.13	15.57	15.07	15.46
2292	NYSE	SRG	Fri, Nov 12, 2021	15.60	15.62	15.11	15.15
2291	NYSE	SRG	Thu, Nov 11, 2021	15.60	15.79	15.40	15.65
2290	NYSE	SRG	Wed, Nov 10, 2021	15.50	15.90	15.50	15.58
2289	NYSE	SRG	Tue, Nov 9, 2021	16.10	16.12	15.64	15.69
2288	NYSE	SRG	Mon, Nov 8, 2021	16.70	16.73	15.85	16.13
2287	NYSE	SRG	Fri, Nov 5, 2021	16.67	17.04	16.20	16.70
2286	NYSE	SRG	Thu, Nov 4, 2021	16.29	16.99	16.16	16.30
2285	NYSE	SRG	Wed, Nov 3, 2021	15.53	16.70	15.48	16.35
2284	NYSE	SRG	Tue, Nov 2, 2021	16.15	17.12	16.05	17.00
2283	NYSE	SRG	Mon, Nov 1, 2021	15.41	16.15	15.41	16.10
2282	NYSE	SRG	Fri, Oct 29, 2021	15.50	15.78	15.32	15.40
2281	NYSE	SRG	Thu, Oct 28, 2021	15.47	15.68	15.01	15.67
2280	NYSE	SRG	Wed, Oct 27, 2021	16.00	16.25	15.45	15.46
2279	NYSE	SRG	Tue, Oct 26, 2021	15.20	15.70	15.20	15.38
2278	NYSE	SRG	Mon, Oct 25, 2021	15.08	15.30	14.98	15.22
2277	NYSE	SRG	Fri, Oct 22, 2021	15.39	15.48	15.00	15.20
2276	NYSE	SRG	Thu, Oct 21, 2021	15.14	15.76	15.13	15.43
2275	NYSE	SRG	Wed, Oct 20, 2021	14.40	15.16	14.40	15.14
2274	NYSE	SRG	Tue, Oct 19, 2021	14.54	14.56	14.21	14.38
2273	NYSE	SRG	Mon, Oct 18, 2021	14.74	14.91	14.51	14.68
2272	NYSE	SRG	Fri, Oct 15, 2021	15.25	15.29	14.83	14.88
2271	NYSE	SRG	Thu, Oct 14, 2021	15.00	15.25	14.85	14.93
2270	NYSE	SRG	Wed, Oct 13, 2021	14.46	14.87	14.29	14.86
2269	NYSE	SRG	Tue, Oct 12, 2021	14.56	14.74	14.37	14.50
2268	NYSE	SRG	Mon, Oct 11, 2021	14.86	15.02	14.55	14.59
2267	NYSE	SRG	Fri, Oct 8, 2021	14.89	15.13	14.74	14.84
2266	NYSE	SRG	Thu, Oct 7, 2021	15.04	15.32	14.90	14.94
2265	NYSE	SRG	Wed, Oct 6, 2021	14.63	15.16	14.49	14.92
2264	NYSE	SRG	Tue, Oct 5, 2021	14.88	15.10	14.60	14.96
2263	NYSE	SRG	Mon, Oct 4, 2021	15.13	15.50	14.84	14.99
2262	NYSE	SRG	Fri, Oct 1, 2021	15.00	15.75	14.98	15.54
2261	NYSE	SRG	Thu, Sep 30, 2021	15.20	15.20	14.78	14.83
2260	NYSE	SRG	Wed, Sep 29, 2021	15.22	15.22	14.94	15.02
2259	NYSE	SRG	Tue, Sep 28, 2021	15.63	15.63	14.86	15.02
2258	NYSE	SRG	Mon, Sep 27, 2021	15.93	16.30	15.54	15.54
2257	NYSE	SRG	Fri, Sep 24, 2021	15.91	16.16	15.81	15.85
2256	NYSE	SRG	Thu, Sep 23, 2021	15.85	16.21	15.85	16.11
2255	NYSE	SRG	Wed, Sep 22, 2021	15.57	16.06	15.57	15.76
2254	NYSE	SRG	Tue, Sep 21, 2021	15.53	15.72	15.24	15.54
2253	NYSE	SRG	Mon, Sep 20, 2021	15.22	15.42	14.90	15.31
2252	NYSE	SRG	Fri, Sep 17, 2021	15.38	15.57	15.11	15.56
2251	NYSE	SRG	Thu, Sep 16, 2021	15.20	15.38	15.16	15.28
2250	NYSE	SRG	Wed, Sep 15, 2021	15.03	15.25	14.92	15.18
2249	NYSE	SRG	Tue, Sep 14, 2021	15.46	15.46	14.81	15.01
2248	NYSE	SRG	Mon, Sep 13, 2021	14.86	15.43	14.72	15.29
2247	NYSE	SRG	Fri, Sep 10, 2021	15.21	15.21	14.68	14.71
2246	NYSE	SRG	Thu, Sep 9, 2021	15.12	15.31	15.00	15.07
2245	NYSE	SRG	Wed, Sep 8, 2021	15.85	15.96	15.15	15.19
2244	NYSE	SRG	Tue, Sep 7, 2021	15.74	16.10	15.62	15.82
2243	NYSE	SRG	Fri, Sep 3, 2021	15.73	15.76	15.37	15.75
2242	NYSE	SRG	Thu, Sep 2, 2021	16.00	16.01	15.63	15.81
2241	NYSE	SRG	Wed, Sep 1, 2021	16.08	16.33	15.87	15.91
2240	NYSE	SRG	Tue, Aug 31, 2021	15.42	16.24	15.40	16.17
2239	NYSE	SRG	Mon, Aug 30, 2021	16.02	16.06	15.32	15.50
2238	NYSE	SRG	Fri, Aug 27, 2021	15.24	16.07	15.24	15.80
2237	NYSE	SRG	Thu, Aug 26, 2021	15.51	15.84	15.23	15.27
2236	NYSE	SRG	Wed, Aug 25, 2021	15.45	15.88	15.29	15.60
2235	NYSE	SRG	Tue, Aug 24, 2021	14.99	15.36	14.85	15.22
2234	NYSE	SRG	Mon, Aug 23, 2021	14.66	14.86	14.37	14.78
2233	NYSE	SRG	Fri, Aug 20, 2021	14.19	14.57	14.01	14.41
2232	NYSE	SRG	Thu, Aug 19, 2021	14.25	14.44	13.88	14.25
2231	NYSE	SRG	Wed, Aug 18, 2021	14.41	14.88	14.40	14.51
2230	NYSE	SRG	Tue, Aug 17, 2021	14.87	14.99	14.32	14.58
2229	NYSE	SRG	Mon, Aug 16, 2021	15.13	15.28	14.91	15.00
2228	NYSE	SRG	Fri, Aug 13, 2021	15.25	15.55	14.99	15.34
2227	NYSE	SRG	Thu, Aug 12, 2021	15.77	15.89	14.96	15.18
2226	NYSE	SRG	Wed, Aug 11, 2021	15.95	15.97	15.20	15.73
2225	NYSE	SRG	Tue, Aug 10, 2021	16.35	16.51	15.61	15.98
2224	NYSE	SRG	Mon, Aug 9, 2021	16.25	16.32	15.71	16.03
2223	NYSE	SRG	Fri, Aug 6, 2021	16.10	16.24	15.78	16.16
2222	NYSE	SRG	Thu, Aug 5, 2021	15.33	15.92	15.14	15.73
2221	NYSE	SRG	Wed, Aug 4, 2021	15.43	15.62	15.05	15.15
2220	NYSE	SRG	Tue, Aug 3, 2021	15.53	15.85	15.10	15.71
2219	NYSE	SRG	Mon, Aug 2, 2021	15.90	16.51	15.33	15.42
2218	NYSE	SRG	Fri, Jul 30, 2021	15.92	16.25	15.70	15.87
2217	NYSE	SRG	Thu, Jul 29, 2021	16.11	16.50	15.94	15.95
2216	NYSE	SRG	Wed, Jul 28, 2021	16.34	16.46	15.76	15.97
2215	NYSE	SRG	Tue, Jul 27, 2021	16.29	16.64	15.80	16.18
2214	NYSE	SRG	Mon, Jul 26, 2021	16.14	16.58	15.93	16.48
2213	NYSE	SRG	Fri, Jul 23, 2021	16.70	16.80	16.02	16.18
2212	NYSE	SRG	Thu, Jul 22, 2021	16.87	16.87	16.10	16.40
2211	NYSE	SRG	Wed, Jul 21, 2021	16.67	17.25	16.67	17.05
2210	NYSE	SRG	Tue, Jul 20, 2021	15.22	16.66	15.07	16.47
2209	NYSE	SRG	Mon, Jul 19, 2021	15.50	15.54	14.69	15.07
2208	NYSE	SRG	Fri, Jul 16, 2021	16.63	16.63	15.60	15.64
2207	NYSE	SRG	Thu, Jul 15, 2021	16.38	16.70	16.01	16.38
2206	NYSE	SRG	Wed, Jul 14, 2021	16.70	17.16	16.48	16.54
2205	NYSE	SRG	Tue, Jul 13, 2021	17.01	17.19	16.40	16.64
2204	NYSE	SRG	Mon, Jul 12, 2021	17.15	17.30	16.81	17.21
2203	NYSE	SRG	Fri, Jul 9, 2021	16.96	17.40	16.80	17.32
2202	NYSE	SRG	Thu, Jul 8, 2021	16.31	16.92	16.00	16.43
2201	NYSE	SRG	Wed, Jul 7, 2021	17.10	17.40	16.57	16.67
2200	NYSE	SRG	Tue, Jul 6, 2021	17.75	17.75	16.75	17.32
2199	NYSE	SRG	Fri, Jul 2, 2021	18.30	18.30	17.57	17.65
2198	NYSE	SRG	Thu, Jul 1, 2021	18.47	18.60	17.97	18.22
2197	NYSE	SRG	Wed, Jun 30, 2021	17.95	18.61	17.70	18.40
2196	NYSE	SRG	Tue, Jun 29, 2021	18.11	18.34	17.92	17.97
2195	NYSE	SRG	Mon, Jun 28, 2021	18.76	18.94	17.77	18.11
2194	NYSE	SRG	Fri, Jun 25, 2021	19.23	19.47	18.73	18.74
2193	NYSE	SRG	Thu, Jun 24, 2021	18.87	19.19	18.51	19.01
2192	NYSE	SRG	Wed, Jun 23, 2021	18.89	19.20	18.70	18.76
2191	NYSE	SRG	Tue, Jun 22, 2021	18.54	18.83	17.95	18.73
2190	NYSE	SRG	Mon, Jun 21, 2021	18.51	18.84	18.16	18.79
2189	NYSE	SRG	Fri, Jun 18, 2021	18.65	18.94	18.30	18.39
2188	NYSE	SRG	Thu, Jun 17, 2021	18.76	19.16	18.58	18.98
2187	NYSE	SRG	Wed, Jun 16, 2021	18.37	18.79	18.22	18.71
2186	NYSE	SRG	Tue, Jun 15, 2021	18.82	18.89	18.22	18.41
2185	NYSE	SRG	Mon, Jun 14, 2021	19.03	19.29	18.66	18.87
2184	NYSE	SRG	Fri, Jun 11, 2021	19.12	19.30	18.75	18.89
2183	NYSE	SRG	Thu, Jun 10, 2021	19.06	19.24	18.68	18.90
2182	NYSE	SRG	Wed, Jun 9, 2021	19.74	20.09	19.08	19.13
2181	NYSE	SRG	Tue, Jun 8, 2021	19.25	19.77	19.00	19.33
2180	NYSE	SRG	Mon, Jun 7, 2021	18.52	19.38	18.50	19.15
2179	NYSE	SRG	Fri, Jun 4, 2021	18.66	18.66	17.86	18.40
2178	NYSE	SRG	Thu, Jun 3, 2021	19.37	19.67	18.58	18.60
2177	NYSE	SRG	Wed, Jun 2, 2021	18.41	19.83	18.13	19.43
2176	NYSE	SRG	Tue, Jun 1, 2021	16.99	18.50	16.95	18.37
2175	NYSE	SRG	Fri, May 28, 2021	17.28	17.29	16.70	16.88
2174	NYSE	SRG	Thu, May 27, 2021	16.96	17.28	16.70	16.97
2173	NYSE	SRG	Wed, May 26, 2021	15.80	16.74	15.75	16.68
2172	NYSE	SRG	Tue, May 25, 2021	16.14	16.53	15.69	15.73
2171	NYSE	SRG	Mon, May 24, 2021	15.59	16.16	15.44	16.06
2170	NYSE	SRG	Fri, May 21, 2021	15.86	16.04	15.48	15.49
2169	NYSE	SRG	Thu, May 20, 2021	15.71	15.83	15.32	15.75
2168	NYSE	SRG	Wed, May 19, 2021	15.65	15.79	15.21	15.78
2167	NYSE	SRG	Tue, May 18, 2021	16.07	16.44	15.75	16.00
2166	NYSE	SRG	Mon, May 17, 2021	15.95	16.09	15.50	16.03
2165	NYSE	SRG	Fri, May 14, 2021	15.48	16.04	15.41	15.98
2164	NYSE	SRG	Thu, May 13, 2021	14.73	15.55	14.68	15.36
2163	NYSE	SRG	Wed, May 12, 2021	15.35	15.46	14.54	14.64
2162	NYSE	SRG	Tue, May 11, 2021	15.34	15.51	14.82	15.35
2161	NYSE	SRG	Mon, May 10, 2021	16.63	16.70	15.92	15.96
2160	NYSE	SRG	Fri, May 7, 2021	16.16	17.10	16.04	16.69
2159	NYSE	SRG	Thu, May 6, 2021	16.62	16.76	15.75	16.12
2158	NYSE	SRG	Wed, May 5, 2021	17.00	16.93	16.50	16.66
2157	NYSE	SRG	Tue, May 4, 2021	17.75	17.75	16.79	16.97
2156	NYSE	SRG	Mon, May 3, 2021	17.29	17.80	17.18	17.57
2155	NYSE	SRG	Fri, Apr 30, 2021	17.95	18.27	17.13	17.20
2154	NYSE	SRG	Thu, Apr 29, 2021	18.55	18.82	17.99	18.30
2153	NYSE	SRG	Wed, Apr 28, 2021	18.46	18.74	18.29	18.36
2152	NYSE	SRG	Tue, Apr 27, 2021	18.56	18.92	18.30	18.48
2151	NYSE	SRG	Mon, Apr 26, 2021	18.43	19.00	18.43	18.59
2150	NYSE	SRG	Fri, Apr 23, 2021	17.85	18.41	17.74	18.26
2149	NYSE	SRG	Thu, Apr 22, 2021	17.98	18.37	17.76	17.85
2148	NYSE	SRG	Wed, Apr 21, 2021	17.24	17.95	16.74	17.91
2147	NYSE	SRG	Tue, Apr 20, 2021	17.80	17.80	17.00	17.38
2146	NYSE	SRG	Mon, Apr 19, 2021	17.95	18.18	17.65	17.97
2145	NYSE	SRG	Fri, Apr 16, 2021	18.23	18.37	17.85	18.07
2144	NYSE	SRG	Thu, Apr 15, 2021	17.98	18.13	17.50	18.12
2143	NYSE	SRG	Wed, Apr 14, 2021	17.75	18.32	17.61	17.65
2142	NYSE	SRG	Tue, Apr 13, 2021	17.70	17.86	17.15	17.75
2141	NYSE	SRG	Mon, Apr 12, 2021	18.29	18.42	17.72	17.85
2140	NYSE	SRG	Fri, Apr 9, 2021	18.91	18.91	18.07	18.27
2139	NYSE	SRG	Thu, Apr 8, 2021	18.84	19.12	18.68	18.73
2138	NYSE	SRG	Wed, Apr 7, 2021	19.17	19.40	18.80	19.01
2137	NYSE	SRG	Tue, Apr 6, 2021	19.27	19.50	18.82	19.10
2136	NYSE	SRG	Mon, Apr 5, 2021	19.46	19.71	19.16	19.38
2135	NYSE	SRG	Thu, Apr 1, 2021	18.59	19.00	18.45	18.93
2134	NYSE	SRG	Wed, Mar 31, 2021	18.31	18.73	18.00	18.35
2133	NYSE	SRG	Tue, Mar 30, 2021	17.89	18.41	17.63	18.29
2132	NYSE	SRG	Mon, Mar 29, 2021	18.98	19.14	17.73	17.75
2131	NYSE	SRG	Fri, Mar 26, 2021	19.63	19.63	18.59	19.14
2130	NYSE	SRG	Thu, Mar 25, 2021	18.02	19.45	17.75	19.29
2129	NYSE	SRG	Wed, Mar 24, 2021	19.21	20.10	18.24	18.27
2128	NYSE	SRG	Tue, Mar 23, 2021	20.19	20.54	18.86	18.96
2127	NYSE	SRG	Mon, Mar 22, 2021	20.84	21.11	20.32	20.47
2126	NYSE	SRG	Fri, Mar 19, 2021	21.42	21.70	20.88	21.10
2125	NYSE	SRG	Thu, Mar 18, 2021	22.17	22.31	21.13	21.36
2124	NYSE	SRG	Wed, Mar 17, 2021	21.59	22.53	21.59	22.29
2123	NYSE	SRG	Tue, Mar 16, 2021	22.33	22.69	21.35	21.70
2122	NYSE	SRG	Mon, Mar 15, 2021	23.21	23.45	22.34	22.44
2121	NYSE	SRG	Fri, Mar 12, 2021	23.09	23.70	22.87	23.21
2120	NYSE	SRG	Thu, Mar 11, 2021	23.13	24.04	22.65	22.95
2119	NYSE	SRG	Wed, Mar 10, 2021	22.96	23.44	22.43	23.22
2118	NYSE	SRG	Tue, Mar 9, 2021	23.28	23.28	22.01	22.68
2117	NYSE	SRG	Mon, Mar 8, 2021	22.15	23.26	21.12	23.16
2116	NYSE	SRG	Fri, Mar 5, 2021	20.71	21.50	19.80	21.47
2115	NYSE	SRG	Thu, Mar 4, 2021	21.12	21.23	19.37	20.46
2114	NYSE	SRG	Wed, Mar 3, 2021	21.00	21.88	20.90	20.99
2113	NYSE	SRG	Tue, Mar 2, 2021	21.28	21.36	20.62	20.73
2112	NYSE	SRG	Mon, Mar 1, 2021	21.30	22.41	20.92	21.45
2111	NYSE	SRG	Fri, Feb 26, 2021	20.31	21.87	19.56	20.19
2110	NYSE	SRG	Thu, Feb 25, 2021	21.25	22.12	20.77	21.31
2109	NYSE	SRG	Wed, Feb 24, 2021	19.20	20.96	19.13	20.89
2108	NYSE	SRG	Tue, Feb 23, 2021	19.02	19.32	17.96	19.05
2107	NYSE	SRG	Mon, Feb 22, 2021	17.84	19.31	17.80	19.06
2106	NYSE	SRG	Fri, Feb 19, 2021	18.24	18.44	17.80	17.94
2105	NYSE	SRG	Thu, Feb 18, 2021	17.68	18.49	17.56	18.20
2104	NYSE	SRG	Wed, Feb 17, 2021	18.43	18.50	17.76	18.15
2103	NYSE	SRG	Tue, Feb 16, 2021	18.35	19.21	18.19	18.53
2102	NYSE	SRG	Fri, Feb 12, 2021	18.41	18.54	18.10	18.25
2101	NYSE	SRG	Thu, Feb 11, 2021	19.47	20.04	18.27	18.39
2100	NYSE	SRG	Wed, Feb 10, 2021	18.47	19.80	18.11	19.66
2099	NYSE	SRG	Tue, Feb 9, 2021	17.55	17.99	17.12	17.95
2098	NYSE	SRG	Mon, Feb 8, 2021	17.13	17.85	16.97	17.58
2097	NYSE	SRG	Fri, Feb 5, 2021	17.32	17.54	16.69	16.96
2096	NYSE	SRG	Thu, Feb 4, 2021	16.87	17.34	16.61	17.06
2095	NYSE	SRG	Wed, Feb 3, 2021	16.05	16.73	15.83	16.69
2094	NYSE	SRG	Tue, Feb 2, 2021	17.59	17.68	15.98	16.02
2093	NYSE	SRG	Mon, Feb 1, 2021	18.65	18.84	16.86	17.59
2092	NYSE	SRG	Fri, Jan 29, 2021	21.96	22.78	17.73	17.81
2091	NYSE	SRG	Thu, Jan 28, 2021	20.47	22.65	20.21	22.37
2090	NYSE	SRG	Wed, Jan 27, 2021	18.64	22.97	18.34	20.12
2089	NYSE	SRG	Tue, Jan 26, 2021	17.58	18.50	16.50	18.00
2088	NYSE	SRG	Mon, Jan 25, 2021	15.75	18.14	15.05	16.21
2087	NYSE	SRG	Fri, Jan 22, 2021	14.79	15.44	14.59	15.41
2086	NYSE	SRG	Thu, Jan 21, 2021	15.17	15.22	14.56	15.11
2085	NYSE	SRG	Wed, Jan 20, 2021	15.80	15.81	14.93	15.29
2084	NYSE	SRG	Tue, Jan 19, 2021	15.16	15.68	14.70	15.43
2083	NYSE	SRG	Fri, Jan 15, 2021	15.54	15.55	14.67	14.93
2082	NYSE	SRG	Thu, Jan 14, 2021	14.80	16.33	14.67	15.71
2081	NYSE	SRG	Wed, Jan 13, 2021	14.24	14.43	13.90	14.39
2080	NYSE	SRG	Tue, Jan 12, 2021	14.27	14.46	14.01	14.24
2079	NYSE	SRG	Mon, Jan 11, 2021	14.27	14.42	13.86	14.12
2078	NYSE	SRG	Fri, Jan 8, 2021	14.38	14.60	13.83	14.57
2077	NYSE	SRG	Thu, Jan 7, 2021	15.26	15.32	14.04	14.35
2076	NYSE	SRG	Wed, Jan 6, 2021	14.49	15.73	14.36	15.17
2075	NYSE	SRG	Tue, Jan 5, 2021	13.82	14.43	13.80	14.21
2074	NYSE	SRG	Mon, Jan 4, 2021	14.78	14.90	13.70	13.86
2073	NYSE	SRG	Thu, Dec 31, 2020	14.15	14.75	13.77	14.68
2072	NYSE	SRG	Wed, Dec 30, 2020	14.50	14.79	14.25	14.30
2071	NYSE	SRG	Tue, Dec 29, 2020	14.79	15.07	14.29	14.31
2070	NYSE	SRG	Mon, Dec 28, 2020	14.79	15.15	14.55	14.72
2069	NYSE	SRG	Thu, Dec 24, 2020	14.60	14.97	14.43	14.61
2068	NYSE	SRG	Wed, Dec 23, 2020	14.56	15.25	14.54	14.75
2067	NYSE	SRG	Tue, Dec 22, 2020	14.74	14.75	14.13	14.35
2066	NYSE	SRG	Mon, Dec 21, 2020	14.40	14.74	14.04	14.57
2065	NYSE	SRG	Fri, Dec 18, 2020	15.42	16.00	14.74	14.94
2064	NYSE	SRG	Thu, Dec 17, 2020	15.02	15.59	14.65	15.56
2063	NYSE	SRG	Wed, Dec 16, 2020	15.56	16.08	14.92	15.02
2062	NYSE	SRG	Tue, Dec 15, 2020	14.70	15.57	14.32	15.38
2061	NYSE	SRG	Mon, Dec 14, 2020	15.01	15.77	14.50	14.50
2060	NYSE	SRG	Fri, Dec 11, 2020	15.85	16.18	14.27	14.51
2059	NYSE	SRG	Thu, Dec 10, 2020	16.80	17.50	16.80	17.14
2058	NYSE	SRG	Wed, Dec 9, 2020	17.73	18.04	16.69	17.04
2057	NYSE	SRG	Tue, Dec 8, 2020	18.00	18.67	17.40	17.41
2056	NYSE	SRG	Mon, Dec 7, 2020	19.31	19.31	18.19	18.22
2055	NYSE	SRG	Fri, Dec 4, 2020	18.78	19.49	18.50	19.45
2054	NYSE	SRG	Thu, Dec 3, 2020	18.04	18.84	17.57	18.24
2053	NYSE	SRG	Wed, Dec 2, 2020	16.73	17.99	16.51	17.87
2052	NYSE	SRG	Tue, Dec 1, 2020	16.98	17.55	16.69	16.88
2051	NYSE	SRG	Mon, Nov 30, 2020	18.03	18.19	16.46	16.46
2050	NYSE	SRG	Fri, Nov 27, 2020	18.40	18.47	17.78	18.03
2049	NYSE	SRG	Wed, Nov 25, 2020	18.67	18.68	17.65	18.22
2048	NYSE	SRG	Tue, Nov 24, 2020	17.50	19.19	17.12	19.12
2047	NYSE	SRG	Mon, Nov 23, 2020	16.49	17.79	16.19	16.67
2046	NYSE	SRG	Fri, Nov 20, 2020	15.55	15.76	15.31	15.60
2045	NYSE	SRG	Thu, Nov 19, 2020	15.45	15.75	15.11	15.72
2044	NYSE	SRG	Wed, Nov 18, 2020	16.10	16.50	15.38	15.40
2043	NYSE	SRG	Tue, Nov 17, 2020	15.60	16.23	15.16	16.06
2042	NYSE	SRG	Mon, Nov 16, 2020	15.58	16.03	15.22	15.96
2041	NYSE	SRG	Fri, Nov 13, 2020	13.32	14.60	13.32	14.49
2040	NYSE	SRG	Thu, Nov 12, 2020	13.44	13.63	12.91	13.19
2039	NYSE	SRG	Wed, Nov 11, 2020	14.08	14.08	13.43	13.72
2038	NYSE	SRG	Tue, Nov 10, 2020	14.34	14.46	13.34	14.07
2037	NYSE	SRG	Mon, Nov 9, 2020	14.32	14.87	13.70	14.17
2036	NYSE	SRG	Fri, Nov 6, 2020	12.69	13.35	11.08	11.20
2035	NYSE	SRG	Thu, Nov 5, 2020	12.70	13.18	12.62	12.89
2034	NYSE	SRG	Wed, Nov 4, 2020	13.35	13.35	12.53	12.68
2033	NYSE	SRG	Tue, Nov 3, 2020	13.14	13.76	12.88	13.57
2032	NYSE	SRG	Mon, Nov 2, 2020	12.85	13.05	12.47	12.80
2031	NYSE	SRG	Fri, Oct 30, 2020	12.91	13.19	12.38	12.73
2030	NYSE	SRG	Thu, Oct 29, 2020	12.50	13.19	12.25	13.02
2029	NYSE	SRG	Wed, Oct 28, 2020	12.62	12.97	12.50	12.57
2028	NYSE	SRG	Tue, Oct 27, 2020	13.61	13.68	13.05	13.12
2027	NYSE	SRG	Mon, Oct 26, 2020	13.92	13.94	13.25	13.62
2026	NYSE	SRG	Fri, Oct 23, 2020	13.80	14.25	13.42	14.15
2025	NYSE	SRG	Thu, Oct 22, 2020	12.92	13.83	12.89	13.75
2024	NYSE	SRG	Wed, Oct 21, 2020	12.89	12.97	12.53	12.82
2023	NYSE	SRG	Tue, Oct 20, 2020	13.26	13.60	12.90	12.93
2022	NYSE	SRG	Mon, Oct 19, 2020	13.51	13.80	13.14	13.22
2021	NYSE	SRG	Fri, Oct 16, 2020	13.54	13.66	13.20	13.47
2020	NYSE	SRG	Thu, Oct 15, 2020	13.16	13.58	13.01	13.53
2019	NYSE	SRG	Wed, Oct 14, 2020	13.65	13.71	13.21	13.35
2018	NYSE	SRG	Tue, Oct 13, 2020	13.82	13.88	13.37	13.70
2017	NYSE	SRG	Mon, Oct 12, 2020	14.00	14.23	13.67	14.03
2016	NYSE	SRG	Fri, Oct 9, 2020	14.50	14.58	14.04	14.10
2015	NYSE	SRG	Thu, Oct 8, 2020	13.87	14.45	13.83	14.40
2014	NYSE	SRG	Wed, Oct 7, 2020	14.00	14.09	13.77	13.79
2013	NYSE	SRG	Tue, Oct 6, 2020	14.08	14.49	13.71	13.81
2012	NYSE	SRG	Mon, Oct 5, 2020	14.20	14.39	13.48	13.79
2011	NYSE	SRG	Fri, Oct 2, 2020	13.25	14.18	13.11	14.07
2010	NYSE	SRG	Thu, Oct 1, 2020	13.51	13.98	13.41	13.86
2009	NYSE	SRG	Wed, Sep 30, 2020	13.13	14.21	13.13	13.45
2008	NYSE	SRG	Tue, Sep 29, 2020	13.65	13.65	12.78	13.10
2007	NYSE	SRG	Mon, Sep 28, 2020	12.95	14.05	12.94	13.66
2006	NYSE	SRG	Fri, Sep 25, 2020	12.30	12.70	12.22	12.63
2005	NYSE	SRG	Thu, Sep 24, 2020	12.99	13.09	12.31	12.36
2004	NYSE	SRG	Wed, Sep 23, 2020	13.57	13.83	12.97	12.99
2003	NYSE	SRG	Tue, Sep 22, 2020	13.76	14.34	13.59	13.63
2002	NYSE	SRG	Mon, Sep 21, 2020	14.00	14.29	13.10	13.59
2001	NYSE	SRG	Fri, Sep 18, 2020	15.08	15.08	14.42	14.59
2000	NYSE	SRG	Thu, Sep 17, 2020	15.68	15.95	15.01	15.05
1999	NYSE	SRG	Wed, Sep 16, 2020	15.43	16.23	15.03	15.97
1998	NYSE	SRG	Tue, Sep 15, 2020	14.97	15.63	14.86	15.24
1997	NYSE	SRG	Mon, Sep 14, 2020	14.78	15.18	14.33	14.94
1996	NYSE	SRG	Fri, Sep 11, 2020	15.12	15.12	14.56	14.60
1995	NYSE	SRG	Thu, Sep 10, 2020	15.39	15.73	15.05	15.12
1994	NYSE	SRG	Wed, Sep 9, 2020	15.49	15.82	15.20	15.38
1993	NYSE	SRG	Tue, Sep 8, 2020	15.41	15.84	15.03	15.67
1992	NYSE	SRG	Fri, Sep 4, 2020	15.19	15.70	14.83	15.62
1991	NYSE	SRG	Thu, Sep 3, 2020	15.26	15.97	14.51	14.98
1990	NYSE	SRG	Wed, Sep 2, 2020	15.08	15.18	14.60	15.14
1989	NYSE	SRG	Tue, Sep 1, 2020	13.91	15.22	13.51	14.86
1988	NYSE	SRG	Mon, Aug 31, 2020	14.00	14.27	13.43	14.03
1987	NYSE	SRG	Fri, Aug 28, 2020	13.28	13.88	13.28	13.83
1986	NYSE	SRG	Thu, Aug 27, 2020	12.86	13.90	12.86	13.43
1985	NYSE	SRG	Wed, Aug 26, 2020	13.10	13.71	12.70	12.88
1984	NYSE	SRG	Tue, Aug 25, 2020	13.35	13.85	12.96	13.34
1983	NYSE	SRG	Mon, Aug 24, 2020	12.28	13.30	12.11	13.28
1982	NYSE	SRG	Fri, Aug 21, 2020	12.34	12.57	12.08	12.21
1981	NYSE	SRG	Thu, Aug 20, 2020	12.38	13.20	12.38	12.51
1980	NYSE	SRG	Wed, Aug 19, 2020	12.40	13.42	12.22	12.76
1979	NYSE	SRG	Tue, Aug 18, 2020	12.46	12.65	12.23	12.40
1978	NYSE	SRG	Mon, Aug 17, 2020	12.72	12.86	12.27	12.58
1977	NYSE	SRG	Fri, Aug 14, 2020	12.04	13.17	11.93	12.72
1976	NYSE	SRG	Thu, Aug 13, 2020	12.39	13.29	12.16	12.23
1975	NYSE	SRG	Wed, Aug 12, 2020	13.01	13.07	12.05	12.50
1974	NYSE	SRG	Tue, Aug 11, 2020	14.40	14.87	12.47	12.68
1973	NYSE	SRG	Mon, Aug 10, 2020	11.60	14.47	11.60	13.70
1972	NYSE	SRG	Fri, Aug 7, 2020	12.11	12.22	11.04	11.18
1971	NYSE	SRG	Thu, Aug 6, 2020	9.68	10.99	9.68	10.28
1970	NYSE	SRG	Wed, Aug 5, 2020	9.91	9.96	9.39	9.70
1969	NYSE	SRG	Tue, Aug 4, 2020	9.23	9.69	9.23	9.53
1968	NYSE	SRG	Mon, Aug 3, 2020	9.31	9.35	8.76	9.24
1967	NYSE	SRG	Fri, Jul 31, 2020	9.79	9.83	9.18	9.31
1966	NYSE	SRG	Thu, Jul 30, 2020	9.80	10.07	9.67	9.82
1965	NYSE	SRG	Wed, Jul 29, 2020	9.85	10.12	9.46	10.10
1964	NYSE	SRG	Tue, Jul 28, 2020	9.39	9.98	9.24	9.80
1963	NYSE	SRG	Mon, Jul 27, 2020	9.60	9.61	8.69	9.45
1962	NYSE	SRG	Fri, Jul 24, 2020	9.80	9.93	9.56	9.63
1961	NYSE	SRG	Thu, Jul 23, 2020	9.80	10.09	9.73	9.86
1960	NYSE	SRG	Wed, Jul 22, 2020	9.85	10.03	9.66	9.90
1959	NYSE	SRG	Tue, Jul 21, 2020	9.88	10.26	9.80	9.97
1958	NYSE	SRG	Mon, Jul 20, 2020	10.18	10.37	9.55	9.66
1957	NYSE	SRG	Fri, Jul 17, 2020	10.24	10.37	9.98	10.15
1956	NYSE	SRG	Thu, Jul 16, 2020	10.33	10.62	9.91	10.19
1955	NYSE	SRG	Wed, Jul 15, 2020	10.54	11.15	10.16	10.76
1954	NYSE	SRG	Tue, Jul 14, 2020	10.05	10.17	9.67	9.85
1953	NYSE	SRG	Mon, Jul 13, 2020	10.36	10.72	9.82	10.08
1952	NYSE	SRG	Fri, Jul 10, 2020	9.75	10.29	9.51	10.19
1951	NYSE	SRG	Thu, Jul 9, 2020	10.60	10.65	9.55	9.85
1950	NYSE	SRG	Wed, Jul 8, 2020	10.44	10.76	10.05	10.62
1949	NYSE	SRG	Tue, Jul 7, 2020	10.80	10.91	10.43	10.44
1948	NYSE	SRG	Mon, Jul 6, 2020	11.70	11.70	10.80	11.04
1947	NYSE	SRG	Thu, Jul 2, 2020	12.04	12.44	11.13	11.36
1946	NYSE	SRG	Wed, Jul 1, 2020	11.26	12.40	11.26	11.55
1945	NYSE	SRG	Tue, Jun 30, 2020	11.56	11.98	11.18	11.40
1944	NYSE	SRG	Mon, Jun 29, 2020	11.16	12.01	10.50	11.68
1943	NYSE	SRG	Fri, Jun 26, 2020	10.81	10.99	10.43	10.90
1942	NYSE	SRG	Thu, Jun 25, 2020	10.32	11.94	10.12	11.09
1941	NYSE	SRG	Wed, Jun 24, 2020	11.68	11.94	10.35	10.79
1940	NYSE	SRG	Tue, Jun 23, 2020	11.94	12.27	11.66	12.23
1939	NYSE	SRG	Mon, Jun 22, 2020	11.91	11.92	11.06	11.66
1938	NYSE	SRG	Fri, Jun 19, 2020	13.41	13.51	11.87	11.94
1937	NYSE	SRG	Thu, Jun 18, 2020	12.91	13.53	12.41	13.19
1936	NYSE	SRG	Wed, Jun 17, 2020	14.50	14.58	13.34	13.34
1935	NYSE	SRG	Tue, Jun 16, 2020	15.22	16.18	14.46	14.57
1934	NYSE	SRG	Mon, Jun 15, 2020	12.68	14.21	12.44	13.84
1933	NYSE	SRG	Fri, Jun 12, 2020	15.05	15.35	12.98	13.91
1932	NYSE	SRG	Thu, Jun 11, 2020	12.82	14.34	12.45	12.50
1931	NYSE	SRG	Wed, Jun 10, 2020	16.65	16.75	13.90	15.36
1930	NYSE	SRG	Tue, Jun 9, 2020	19.28	20.82	16.10	16.38
1929	NYSE	SRG	Mon, Jun 8, 2020	18.26	24.06	17.27	21.24
1928	NYSE	SRG	Fri, Jun 5, 2020	13.52	16.20	13.52	15.52
1927	NYSE	SRG	Thu, Jun 4, 2020	10.57	12.86	9.96	12.29
1926	NYSE	SRG	Wed, Jun 3, 2020	8.83	10.17	8.83	10.04
1925	NYSE	SRG	Tue, Jun 2, 2020	8.45	8.91	8.31	8.56
1924	NYSE	SRG	Mon, Jun 1, 2020	7.90	8.67	7.79	8.29
1923	NYSE	SRG	Fri, May 29, 2020	8.25	8.36	7.67	7.87
1922	NYSE	SRG	Thu, May 28, 2020	9.90	9.93	8.56	8.61
1921	NYSE	SRG	Wed, May 27, 2020	8.50	9.33	8.22	9.29
1920	NYSE	SRG	Tue, May 26, 2020	8.17	8.49	7.88	8.08
1919	NYSE	SRG	Fri, May 22, 2020	7.99	7.99	7.53	7.81
1918	NYSE	SRG	Thu, May 21, 2020	7.80	8.38	7.72	7.84
1917	NYSE	SRG	Wed, May 20, 2020	7.29	7.95	7.21	7.63
1916	NYSE	SRG	Tue, May 19, 2020	7.46	7.55	6.96	7.14
1915	NYSE	SRG	Mon, May 18, 2020	7.36	7.69	7.05	7.51
1914	NYSE	SRG	Fri, May 15, 2020	6.67	7.08	6.30	6.92
1913	NYSE	SRG	Thu, May 14, 2020	6.50	6.94	6.03	6.79
1912	NYSE	SRG	Wed, May 13, 2020	7.56	7.70	6.61	6.67
1911	NYSE	SRG	Tue, May 12, 2020	8.41	8.59	7.66	7.67
1910	NYSE	SRG	Mon, May 11, 2020	7.93	8.44	7.31	8.14
1909	NYSE	SRG	Fri, May 8, 2020	8.45	9.42	7.62	8.16
1908	NYSE	SRG	Thu, May 7, 2020	8.00	8.49	7.83	8.09
1907	NYSE	SRG	Wed, May 6, 2020	8.54	8.84	7.68	7.91
1906	NYSE	SRG	Tue, May 5, 2020	8.97	9.49	8.26	8.34
1905	NYSE	SRG	Mon, May 4, 2020	8.60	8.95	7.93	8.61
1904	NYSE	SRG	Fri, May 1, 2020	10.08	10.29	9.00	9.01
1903	NYSE	SRG	Thu, Apr 30, 2020	11.03	11.05	10.42	10.58
1902	NYSE	SRG	Wed, Apr 29, 2020	11.59	11.74	10.64	11.59
1901	NYSE	SRG	Tue, Apr 28, 2020	10.17	10.90	9.81	10.54
1900	NYSE	SRG	Mon, Apr 27, 2020	9.00	9.98	8.97	9.54
1899	NYSE	SRG	Fri, Apr 24, 2020	8.60	8.99	8.25	8.82
1898	NYSE	SRG	Thu, Apr 23, 2020	8.36	9.03	8.25	8.57
1897	NYSE	SRG	Wed, Apr 22, 2020	9.32	9.49	8.27	8.28
1896	NYSE	SRG	Tue, Apr 21, 2020	8.01	9.16	7.77	9.08
1895	NYSE	SRG	Mon, Apr 20, 2020	9.27	9.71	8.31	8.32
1894	NYSE	SRG	Fri, Apr 17, 2020	9.60	11.23	9.25	9.95
1893	NYSE	SRG	Thu, Apr 16, 2020	9.70	9.83	8.10	8.73
1892	NYSE	SRG	Wed, Apr 15, 2020	10.50	10.61	9.60	9.80
1891	NYSE	SRG	Tue, Apr 14, 2020	12.36	12.64	10.83	11.18
1890	NYSE	SRG	Mon, Apr 13, 2020	12.66	13.81	10.42	11.38
1889	NYSE	SRG	Thu, Apr 9, 2020	9.90	16.19	9.87	11.67
1888	NYSE	SRG	Wed, Apr 8, 2020	8.50	9.95	8.40	9.47
1887	NYSE	SRG	Tue, Apr 7, 2020	8.30	9.77	7.83	8.22
1886	NYSE	SRG	Mon, Apr 6, 2020	7.11	7.75	7.11	7.61
1885	NYSE	SRG	Fri, Apr 3, 2020	7.56	7.71	6.26	6.68
1884	NYSE	SRG	Thu, Apr 2, 2020	7.19	7.88	7.06	7.61
1883	NYSE	SRG	Wed, Apr 1, 2020	8.47	8.47	7.00	7.30
1882	NYSE	SRG	Tue, Mar 31, 2020	7.09	9.26	6.93	9.11
1881	NYSE	SRG	Mon, Mar 30, 2020	7.99	8.06	6.75	7.08
1880	NYSE	SRG	Fri, Mar 27, 2020	8.91	9.00	7.34	8.03
1879	NYSE	SRG	Thu, Mar 26, 2020	11.36	12.38	8.15	8.85
1878	NYSE	SRG	Wed, Mar 25, 2020	8.75	12.85	8.75	11.17
1877	NYSE	SRG	Tue, Mar 24, 2020	7.69	8.82	7.68	8.45
1876	NYSE	SRG	Mon, Mar 23, 2020	6.53	7.22	6.27	7.19
1875	NYSE	SRG	Fri, Mar 20, 2020	8.86	9.44	6.05	6.49
1874	NYSE	SRG	Thu, Mar 19, 2020	7.85	9.46	7.56	8.51
1873	NYSE	SRG	Wed, Mar 18, 2020	12.46	12.60	5.00	7.43
1872	NYSE	SRG	Tue, Mar 17, 2020	16.41	16.71	12.74	13.12
1871	NYSE	SRG	Mon, Mar 16, 2020	19.90	20.11	15.95	16.20
1870	NYSE	SRG	Fri, Mar 13, 2020	22.57	22.75	20.26	22.09
1869	NYSE	SRG	Thu, Mar 12, 2020	23.99	24.00	20.89	21.57
1868	NYSE	SRG	Wed, Mar 11, 2020	28.13	28.19	25.41	25.57
1867	NYSE	SRG	Tue, Mar 10, 2020	27.92	28.80	26.77	28.80
1866	NYSE	SRG	Mon, Mar 9, 2020	28.58	28.73	25.25	27.37
1865	NYSE	SRG	Fri, Mar 6, 2020	29.70	31.29	29.70	30.99
1864	NYSE	SRG	Thu, Mar 5, 2020	31.70	31.90	29.28	30.40
1863	NYSE	SRG	Wed, Mar 4, 2020	32.27	33.04	31.56	32.30
1862	NYSE	SRG	Tue, Mar 3, 2020	33.48	34.02	31.55	32.21
1861	NYSE	SRG	Mon, Mar 2, 2020	34.45	34.76	33.16	33.44
1860	NYSE	SRG	Fri, Feb 28, 2020	34.31	35.18	33.60	34.38
1859	NYSE	SRG	Thu, Feb 27, 2020	35.65	36.61	34.76	35.00
1858	NYSE	SRG	Wed, Feb 26, 2020	36.22	36.23	35.55	35.93
1857	NYSE	SRG	Tue, Feb 25, 2020	37.24	37.24	36.11	36.14
1856	NYSE	SRG	Mon, Feb 24, 2020	37.15	37.32	36.75	37.23
1855	NYSE	SRG	Fri, Feb 21, 2020	38.04	38.31	37.71	37.93
1854	NYSE	SRG	Thu, Feb 20, 2020	37.13	38.22	37.13	38.01
1853	NYSE	SRG	Wed, Feb 19, 2020	37.60	37.77	37.05	37.07
1852	NYSE	SRG	Tue, Feb 18, 2020	37.75	37.75	37.41	37.70
1851	NYSE	SRG	Fri, Feb 14, 2020	37.73	37.94	37.47	37.72
1850	NYSE	SRG	Thu, Feb 13, 2020	38.41	38.60	37.50	37.73
1849	NYSE	SRG	Wed, Feb 12, 2020	38.80	38.91	38.36	38.41
1848	NYSE	SRG	Tue, Feb 11, 2020	38.61	39.23	38.53	38.57
1847	NYSE	SRG	Mon, Feb 10, 2020	38.37	38.51	38.08	38.37
1846	NYSE	SRG	Fri, Feb 7, 2020	38.37	38.43	37.94	38.02
1845	NYSE	SRG	Thu, Feb 6, 2020	38.59	38.60	38.16	38.38
1844	NYSE	SRG	Wed, Feb 5, 2020	38.50	38.57	38.12	38.32
1843	NYSE	SRG	Tue, Feb 4, 2020	37.41	38.67	37.25	38.28
1842	NYSE	SRG	Mon, Feb 3, 2020	36.79	37.19	36.46	37.13
1841	NYSE	SRG	Fri, Jan 31, 2020	37.72	37.72	36.54	36.72
1840	NYSE	SRG	Thu, Jan 30, 2020	39.00	39.19	37.76	37.84
1839	NYSE	SRG	Wed, Jan 29, 2020	39.34	39.49	39.08	39.35
1838	NYSE	SRG	Tue, Jan 28, 2020	39.23	39.49	39.13	39.33
1837	NYSE	SRG	Mon, Jan 27, 2020	39.62	39.62	38.89	39.10
1836	NYSE	SRG	Fri, Jan 24, 2020	39.61	40.14	39.54	39.86
1835	NYSE	SRG	Thu, Jan 23, 2020	39.04	40.01	38.89	39.75
1834	NYSE	SRG	Wed, Jan 22, 2020	39.74	39.93	39.23	39.31
1833	NYSE	SRG	Tue, Jan 21, 2020	40.45	40.63	39.80	39.92
1832	NYSE	SRG	Fri, Jan 17, 2020	40.37	40.61	40.13	40.50
1831	NYSE	SRG	Thu, Jan 16, 2020	39.60	40.35	39.60	40.13
1830	NYSE	SRG	Wed, Jan 15, 2020	39.99	40.36	39.07	39.64
1829	NYSE	SRG	Tue, Jan 14, 2020	39.55	40.19	39.30	40.00
1828	NYSE	SRG	Mon, Jan 13, 2020	39.32	39.97	39.25	39.60
1827	NYSE	SRG	Fri, Jan 10, 2020	39.56	39.56	38.86	39.32
1826	NYSE	SRG	Thu, Jan 9, 2020	39.68	39.83	39.36	39.54
1825	NYSE	SRG	Wed, Jan 8, 2020	39.50	39.75	39.41	39.71
1824	NYSE	SRG	Tue, Jan 7, 2020	39.33	39.72	39.18	39.51
1823	NYSE	SRG	Mon, Jan 6, 2020	39.05	39.79	38.92	39.58
1822	NYSE	SRG	Fri, Jan 3, 2020	38.88	39.52	38.83	39.27
1821	NYSE	SRG	Thu, Jan 2, 2020	40.23	40.28	38.67	39.21
1820	NYSE	SRG	Tue, Dec 31, 2019	39.72	40.50	39.72	40.08
1819	NYSE	SRG	Mon, Dec 30, 2019	39.73	40.01	39.50	39.93
1818	NYSE	SRG	Fri, Dec 27, 2019	40.22	40.45	39.58	39.73
1817	NYSE	SRG	Thu, Dec 26, 2019	40.93	40.93	39.95	40.19
1816	NYSE	SRG	Tue, Dec 24, 2019	40.70	40.85	40.55	40.83
1815	NYSE	SRG	Mon, Dec 23, 2019	40.63	40.86	40.46	40.66
1814	NYSE	SRG	Fri, Dec 20, 2019	39.95	40.62	39.74	40.59
1813	NYSE	SRG	Thu, Dec 19, 2019	39.39	39.84	39.29	39.82
1812	NYSE	SRG	Wed, Dec 18, 2019	39.10	39.43	38.91	39.38
1811	NYSE	SRG	Tue, Dec 17, 2019	39.22	39.22	38.79	39.02
1810	NYSE	SRG	Mon, Dec 16, 2019	39.22	39.34	38.68	39.29
1809	NYSE	SRG	Fri, Dec 13, 2019	38.98	39.44	38.66	39.14
1808	NYSE	SRG	Thu, Dec 12, 2019	39.59	40.00	38.99	39.02
1807	NYSE	SRG	Wed, Dec 11, 2019	40.58	40.62	39.59	39.62
1806	NYSE	SRG	Tue, Dec 10, 2019	40.84	41.00	40.32	40.65
1805	NYSE	SRG	Mon, Dec 9, 2019	40.98	41.26	40.37	40.89
1804	NYSE	SRG	Fri, Dec 6, 2019	40.99	41.46	40.74	41.16
1803	NYSE	SRG	Thu, Dec 5, 2019	42.10	42.10	40.75	40.79
1802	NYSE	SRG	Wed, Dec 4, 2019	42.00	42.79	41.89	42.15
1801	NYSE	SRG	Tue, Dec 3, 2019	41.84	42.29	41.74	41.93
1800	NYSE	SRG	Mon, Dec 2, 2019	42.35	42.38	41.75	41.97
1799	NYSE	SRG	Fri, Nov 29, 2019	43.10	43.10	42.16	42.28
1798	NYSE	SRG	Wed, Nov 27, 2019	42.68	43.10	41.94	43.07
1797	NYSE	SRG	Tue, Nov 26, 2019	42.67	42.99	42.45	42.64
1796	NYSE	SRG	Mon, Nov 25, 2019	42.76	43.05	42.62	42.67
1795	NYSE	SRG	Fri, Nov 22, 2019	42.93	42.93	42.27	42.50
1794	NYSE	SRG	Thu, Nov 21, 2019	42.68	42.83	42.31	42.65
1793	NYSE	SRG	Wed, Nov 20, 2019	42.39	43.00	42.11	42.56
1792	NYSE	SRG	Tue, Nov 19, 2019	43.00	43.09	42.40	42.44
1791	NYSE	SRG	Mon, Nov 18, 2019	42.92	43.16	42.78	42.98
1790	NYSE	SRG	Fri, Nov 15, 2019	43.15	43.53	42.88	42.97
1789	NYSE	SRG	Thu, Nov 14, 2019	42.81	43.54	42.79	42.94
1788	NYSE	SRG	Wed, Nov 13, 2019	43.05	43.26	42.66	42.90
1787	NYSE	SRG	Tue, Nov 12, 2019	44.10	44.28	43.15	43.17
1786	NYSE	SRG	Mon, Nov 11, 2019	43.43	44.32	43.21	44.10
1785	NYSE	SRG	Fri, Nov 8, 2019	43.87	44.23	43.49	43.53
1784	NYSE	SRG	Thu, Nov 7, 2019	44.33	44.61	43.65	43.88
1783	NYSE	SRG	Wed, Nov 6, 2019	45.03	45.08	44.29	44.30
1782	NYSE	SRG	Tue, Nov 5, 2019	45.58	45.70	44.71	45.06
1781	NYSE	SRG	Mon, Nov 4, 2019	44.90	45.63	44.50	45.50
1780	NYSE	SRG	Fri, Nov 1, 2019	43.75	44.70	43.49	44.49
1779	NYSE	SRG	Thu, Oct 31, 2019	44.21	44.55	43.36	43.49
1778	NYSE	SRG	Wed, Oct 30, 2019	43.70	44.18	43.48	44.14
1777	NYSE	SRG	Tue, Oct 29, 2019	43.88	44.13	43.70	43.74
1776	NYSE	SRG	Mon, Oct 28, 2019	43.73	44.58	43.73	43.86
1775	NYSE	SRG	Fri, Oct 25, 2019	43.72	43.88	43.52	43.73
1774	NYSE	SRG	Thu, Oct 24, 2019	44.01	44.01	43.11	43.70
1773	NYSE	SRG	Wed, Oct 23, 2019	44.50	44.56	43.75	43.94
1772	NYSE	SRG	Tue, Oct 22, 2019	44.49	44.78	44.15	44.37
1771	NYSE	SRG	Mon, Oct 21, 2019	44.13	44.46	44.07	44.45
1770	NYSE	SRG	Fri, Oct 18, 2019	43.82	43.87	43.48	43.79
1769	NYSE	SRG	Thu, Oct 17, 2019	43.80	44.36	43.48	43.79
1768	NYSE	SRG	Wed, Oct 16, 2019	43.44	44.00	43.42	43.74
1767	NYSE	SRG	Tue, Oct 15, 2019	43.50	44.00	43.22	43.60
1766	NYSE	SRG	Mon, Oct 14, 2019	43.56	43.56	42.91	43.44
1765	NYSE	SRG	Fri, Oct 11, 2019	43.00	43.93	42.90	43.49
1764	NYSE	SRG	Thu, Oct 10, 2019	42.94	43.24	42.66	42.74
1763	NYSE	SRG	Wed, Oct 9, 2019	42.92	43.31	42.87	42.95
1762	NYSE	SRG	Tue, Oct 8, 2019	42.45	42.96	41.98	42.68
1761	NYSE	SRG	Mon, Oct 7, 2019	41.80	42.96	41.57	42.68
1760	NYSE	SRG	Fri, Oct 4, 2019	41.75	42.06	41.46	42.00
1759	NYSE	SRG	Thu, Oct 3, 2019	41.98	42.35	41.42	41.68
1758	NYSE	SRG	Wed, Oct 2, 2019	42.24	42.68	41.83	42.07
1757	NYSE	SRG	Tue, Oct 1, 2019	42.55	42.71	42.05	42.52
1756	NYSE	SRG	Mon, Sep 30, 2019	42.95	43.21	42.41	42.49
1755	NYSE	SRG	Fri, Sep 27, 2019	43.20	43.20	42.49	42.87
1754	NYSE	SRG	Thu, Sep 26, 2019	43.01	43.20	42.78	43.01
1753	NYSE	SRG	Wed, Sep 25, 2019	41.92	43.24	41.85	42.99
1752	NYSE	SRG	Tue, Sep 24, 2019	42.06	42.66	41.43	41.77
1751	NYSE	SRG	Mon, Sep 23, 2019	42.84	43.48	41.50	41.73
1750	NYSE	SRG	Fri, Sep 20, 2019	43.60	44.00	42.79	42.79
1749	NYSE	SRG	Thu, Sep 19, 2019	43.85	44.05	43.47	43.56
1748	NYSE	SRG	Wed, Sep 18, 2019	43.83	44.21	43.35	43.65
1747	NYSE	SRG	Tue, Sep 17, 2019	43.22	43.95	43.13	43.61
1746	NYSE	SRG	Mon, Sep 16, 2019	43.49	44.07	43.23	43.25
1745	NYSE	SRG	Fri, Sep 13, 2019	43.36	45.09	43.36	43.41
1744	NYSE	SRG	Thu, Sep 12, 2019	43.98	43.98	43.12	43.46
1743	NYSE	SRG	Wed, Sep 11, 2019	42.17	44.00	41.96	43.73
1742	NYSE	SRG	Tue, Sep 10, 2019	40.66	42.25	40.14	42.16
1741	NYSE	SRG	Mon, Sep 9, 2019	39.83	41.06	39.70	40.90
1740	NYSE	SRG	Fri, Sep 6, 2019	40.46	40.46	39.86	39.90
1739	NYSE	SRG	Thu, Sep 5, 2019	40.12	40.97	39.73	40.35
1738	NYSE	SRG	Wed, Sep 4, 2019	38.87	40.00	38.85	39.97
1737	NYSE	SRG	Tue, Sep 3, 2019	38.93	39.17	38.50	38.80
1736	NYSE	SRG	Fri, Aug 30, 2019	39.33	39.65	38.82	39.09
1735	NYSE	SRG	Thu, Aug 29, 2019	38.39	39.25	38.39	39.23
1734	NYSE	SRG	Wed, Aug 28, 2019	38.29	38.84	37.94	38.21
1733	NYSE	SRG	Tue, Aug 27, 2019	38.64	38.80	38.30	38.36
1732	NYSE	SRG	Mon, Aug 26, 2019	38.64	38.64	38.15	38.36
1731	NYSE	SRG	Fri, Aug 23, 2019	39.12	39.23	38.04	38.29
1730	NYSE	SRG	Thu, Aug 22, 2019	39.42	39.51	38.75	39.20
1729	NYSE	SRG	Wed, Aug 21, 2019	39.33	39.43	38.90	39.30
1728	NYSE	SRG	Tue, Aug 20, 2019	39.07	39.27	38.44	39.04
1727	NYSE	SRG	Mon, Aug 19, 2019	39.47	39.61	38.99	39.05
1726	NYSE	SRG	Fri, Aug 16, 2019	38.66	39.58	38.62	39.19
1725	NYSE	SRG	Thu, Aug 15, 2019	38.57	38.75	37.92	38.53
1724	NYSE	SRG	Wed, Aug 14, 2019	38.65	38.65	37.94	38.40
1723	NYSE	SRG	Tue, Aug 13, 2019	39.15	39.68	38.64	39.06
1722	NYSE	SRG	Mon, Aug 12, 2019	41.01	41.10	38.88	39.24
1721	NYSE	SRG	Fri, Aug 9, 2019	41.14	41.27	40.91	41.19
1720	NYSE	SRG	Thu, Aug 8, 2019	40.33	41.54	40.25	41.32
1719	NYSE	SRG	Wed, Aug 7, 2019	39.92	40.62	39.50	40.25
1718	NYSE	SRG	Tue, Aug 6, 2019	39.29	40.46	39.29	40.32
1717	NYSE	SRG	Mon, Aug 5, 2019	40.11	40.28	38.71	39.33
1716	NYSE	SRG	Fri, Aug 2, 2019	40.28	41.30	39.69	40.50
1715	NYSE	SRG	Thu, Aug 1, 2019	41.75	42.73	41.60	41.77
1714	NYSE	SRG	Wed, Jul 31, 2019	41.94	42.41	41.46	41.77
1713	NYSE	SRG	Tue, Jul 30, 2019	40.76	41.90	40.68	41.87
1712	NYSE	SRG	Mon, Jul 29, 2019	40.42	41.22	40.42	41.05
1711	NYSE	SRG	Fri, Jul 26, 2019	39.79	40.54	39.60	40.40
1710	NYSE	SRG	Thu, Jul 25, 2019	40.07	40.33	39.43	39.67
1709	NYSE	SRG	Wed, Jul 24, 2019	40.10	40.39	39.80	40.11
1708	NYSE	SRG	Tue, Jul 23, 2019	39.93	40.18	39.64	40.02
1707	NYSE	SRG	Mon, Jul 22, 2019	40.55	40.55	39.70	39.80
1706	NYSE	SRG	Fri, Jul 19, 2019	40.70	40.90	40.31	40.37
1705	NYSE	SRG	Thu, Jul 18, 2019	41.26	41.35	40.50	40.85
1704	NYSE	SRG	Wed, Jul 17, 2019	41.36	41.45	40.77	41.28
1703	NYSE	SRG	Tue, Jul 16, 2019	41.95	42.06	41.39	41.42
1702	NYSE	SRG	Mon, Jul 15, 2019	42.44	42.60	41.75	42.08
1701	NYSE	SRG	Fri, Jul 12, 2019	41.83	42.70	41.71	42.38
1700	NYSE	SRG	Thu, Jul 11, 2019	42.38	42.53	41.66	41.80
1699	NYSE	SRG	Wed, Jul 10, 2019	43.24	43.41	42.32	42.43
1698	NYSE	SRG	Tue, Jul 9, 2019	42.82	43.45	42.70	43.00
1697	NYSE	SRG	Mon, Jul 8, 2019	44.17	44.34	42.92	43.02
1696	NYSE	SRG	Fri, Jul 5, 2019	43.41	44.37	43.33	44.27
1695	NYSE	SRG	Wed, Jul 3, 2019	43.04	43.77	42.91	43.75
1694	NYSE	SRG	Tue, Jul 2, 2019	43.29	43.84	42.80	42.91
1693	NYSE	SRG	Mon, Jul 1, 2019	43.58	43.58	42.69	43.18
1692	NYSE	SRG	Fri, Jun 28, 2019	43.74	44.15	42.78	42.96
1691	NYSE	SRG	Thu, Jun 27, 2019	42.11	43.68	41.84	43.67
1690	NYSE	SRG	Wed, Jun 26, 2019	42.89	42.89	41.95	41.95
1689	NYSE	SRG	Tue, Jun 25, 2019	42.18	43.45	42.12	42.79
1688	NYSE	SRG	Mon, Jun 24, 2019	42.86	43.13	42.16	42.16
1687	NYSE	SRG	Fri, Jun 21, 2019	43.04	43.42	42.53	42.73
1686	NYSE	SRG	Thu, Jun 20, 2019	43.66	43.74	42.99	43.35
1685	NYSE	SRG	Wed, Jun 19, 2019	43.16	43.62	42.91	43.41
1684	NYSE	SRG	Tue, Jun 18, 2019	43.52	43.94	43.13	43.32
1683	NYSE	SRG	Mon, Jun 17, 2019	43.00	44.04	42.72	43.23
1682	NYSE	SRG	Fri, Jun 14, 2019	42.47	43.37	42.27	42.93
1681	NYSE	SRG	Thu, Jun 13, 2019	41.79	42.57	41.31	42.55
1680	NYSE	SRG	Wed, Jun 12, 2019	40.71	41.90	39.80	41.68
1679	NYSE	SRG	Tue, Jun 11, 2019	40.93	41.35	40.33	41.27
1678	NYSE	SRG	Mon, Jun 10, 2019	40.17	40.92	40.09	40.70
1677	NYSE	SRG	Fri, Jun 7, 2019	40.77	40.94	40.00	40.07
1676	NYSE	SRG	Thu, Jun 6, 2019	41.03	41.20	40.51	40.58
1675	NYSE	SRG	Wed, Jun 5, 2019	41.63	41.92	40.78	41.11
1674	NYSE	SRG	Tue, Jun 4, 2019	41.51	41.99	41.01	41.55
1673	NYSE	SRG	Mon, Jun 3, 2019	41.91	42.12	40.29	41.20
1672	NYSE	SRG	Fri, May 31, 2019	41.65	42.37	41.04	41.82
1671	NYSE	SRG	Thu, May 30, 2019	42.71	42.86	41.79	42.00
1670	NYSE	SRG	Wed, May 29, 2019	42.92	42.94	42.27	42.62
1669	NYSE	SRG	Tue, May 28, 2019	43.99	44.35	43.03	43.07
1668	NYSE	SRG	Fri, May 24, 2019	44.54	44.69	43.86	44.00
1667	NYSE	SRG	Thu, May 23, 2019	45.59	45.99	44.20	44.25
1666	NYSE	SRG	Wed, May 22, 2019	45.73	45.99	45.38	45.90
1665	NYSE	SRG	Tue, May 21, 2019	44.78	45.83	44.78	45.74
1664	NYSE	SRG	Mon, May 20, 2019	45.36	45.56	44.51	44.59
1663	NYSE	SRG	Fri, May 17, 2019	45.51	46.03	45.42	45.68
1662	NYSE	SRG	Thu, May 16, 2019	45.45	46.00	45.35	45.80
1661	NYSE	SRG	Wed, May 15, 2019	45.51	46.07	45.00	45.35
1660	NYSE	SRG	Tue, May 14, 2019	45.41	46.10	45.21	45.74
1659	NYSE	SRG	Mon, May 13, 2019	45.18	45.72	44.92	45.30
1658	NYSE	SRG	Fri, May 10, 2019	45.23	46.09	45.09	45.85
1657	NYSE	SRG	Thu, May 9, 2019	45.31	45.44	44.52	45.31
1656	NYSE	SRG	Wed, May 8, 2019	45.66	46.23	45.27	45.60
1655	NYSE	SRG	Tue, May 7, 2019	45.81	46.42	45.29	45.80
1654	NYSE	SRG	Mon, May 6, 2019	45.53	46.43	45.52	46.30
1653	NYSE	SRG	Fri, May 3, 2019	44.70	46.14	44.03	46.06
1652	NYSE	SRG	Thu, May 2, 2019	44.45	45.39	44.25	44.70
1651	NYSE	SRG	Wed, May 1, 2019	44.70	45.08	44.13	44.33
1650	NYSE	SRG	Tue, Apr 30, 2019	44.69	45.10	44.55	44.59
1649	NYSE	SRG	Mon, Apr 29, 2019	44.70	45.42	44.69	44.77
1648	NYSE	SRG	Fri, Apr 26, 2019	43.69	44.95	43.47	44.68
1647	NYSE	SRG	Thu, Apr 25, 2019	43.65	43.65	42.85	43.25
1646	NYSE	SRG	Wed, Apr 24, 2019	43.41	44.11	43.25	43.89
1645	NYSE	SRG	Tue, Apr 23, 2019	42.91	43.50	42.66	43.41
1644	NYSE	SRG	Mon, Apr 22, 2019	44.08	44.18	42.80	42.80
1643	NYSE	SRG	Thu, Apr 18, 2019	43.65	44.43	43.64	44.24
1642	NYSE	SRG	Wed, Apr 17, 2019	44.57	44.57	43.49	43.74
1641	NYSE	SRG	Tue, Apr 16, 2019	45.15	45.24	44.28	44.36
1640	NYSE	SRG	Mon, Apr 15, 2019	44.87	44.94	44.24	44.90
1639	NYSE	SRG	Fri, Apr 12, 2019	45.52	45.52	44.10	44.90
1638	NYSE	SRG	Thu, Apr 11, 2019	45.97	45.97	45.31	45.37
1637	NYSE	SRG	Wed, Apr 10, 2019	45.13	46.03	45.03	45.77
1636	NYSE	SRG	Tue, Apr 9, 2019	45.23	45.63	44.93	44.98
1635	NYSE	SRG	Mon, Apr 8, 2019	46.38	46.49	45.12	45.35
1634	NYSE	SRG	Fri, Apr 5, 2019	46.34	46.74	46.33	46.49
1633	NYSE	SRG	Thu, Apr 4, 2019	45.64	46.14	45.26	46.09
1632	NYSE	SRG	Wed, Apr 3, 2019	46.48	46.55	45.44	45.53
1631	NYSE	SRG	Tue, Apr 2, 2019	45.22	46.66	45.01	46.44
1630	NYSE	SRG	Mon, Apr 1, 2019	44.79	45.39	44.65	45.19
1629	NYSE	SRG	Fri, Mar 29, 2019	45.08	45.10	44.32	44.44
1628	NYSE	SRG	Thu, Mar 28, 2019	44.23	44.99	44.03	44.81
1627	NYSE	SRG	Wed, Mar 27, 2019	44.35	44.35	43.84	44.07
1626	NYSE	SRG	Tue, Mar 26, 2019	43.92	44.73	43.63	44.35
1625	NYSE	SRG	Mon, Mar 25, 2019	44.47	44.47	43.33	43.67
1624	NYSE	SRG	Fri, Mar 22, 2019	44.90	45.24	44.29	44.43
1623	NYSE	SRG	Thu, Mar 21, 2019	44.58	46.20	44.58	45.00
1622	NYSE	SRG	Wed, Mar 20, 2019	45.07	45.16	44.50	44.66
1621	NYSE	SRG	Tue, Mar 19, 2019	45.53	45.90	44.70	44.97
1620	NYSE	SRG	Mon, Mar 18, 2019	46.08	46.73	45.25	45.49
1619	NYSE	SRG	Fri, Mar 15, 2019	46.29	46.63	45.78	45.95
1618	NYSE	SRG	Thu, Mar 14, 2019	46.55	46.81	46.08	46.25
1617	NYSE	SRG	Wed, Mar 13, 2019	46.37	47.11	45.95	46.48
1616	NYSE	SRG	Tue, Mar 12, 2019	46.44	46.60	46.10	46.17
1615	NYSE	SRG	Mon, Mar 11, 2019	45.36	46.60	45.32	46.38
1614	NYSE	SRG	Fri, Mar 8, 2019	44.67	45.32	44.57	45.29
1613	NYSE	SRG	Thu, Mar 7, 2019	44.91	45.63	44.63	44.82
1612	NYSE	SRG	Wed, Mar 6, 2019	45.25	45.27	44.60	44.95
1611	NYSE	SRG	Tue, Mar 5, 2019	44.31	45.60	44.31	45.26
1610	NYSE	SRG	Mon, Mar 4, 2019	44.36	44.77	43.90	44.42
1609	NYSE	SRG	Fri, Mar 1, 2019	44.75	44.93	43.48	44.23
1608	NYSE	SRG	Thu, Feb 28, 2019	44.37	45.00	44.12	44.15
1607	NYSE	SRG	Wed, Feb 27, 2019	42.95	44.40	42.41	44.34
1606	NYSE	SRG	Tue, Feb 26, 2019	44.00	44.30	42.32	43.14
1605	NYSE	SRG	Mon, Feb 25, 2019	44.16	45.09	44.16	44.55
1604	NYSE	SRG	Fri, Feb 22, 2019	43.55	44.14	43.07	44.14
1603	NYSE	SRG	Thu, Feb 21, 2019	43.15	43.62	42.72	43.50
1602	NYSE	SRG	Wed, Feb 20, 2019	43.51	43.80	43.10	43.30
1601	NYSE	SRG	Tue, Feb 19, 2019	43.34	44.24	43.34	43.64
1600	NYSE	SRG	Fri, Feb 15, 2019	43.16	44.13	42.93	43.75
1599	NYSE	SRG	Thu, Feb 14, 2019	43.12	43.25	42.41	42.88
1598	NYSE	SRG	Wed, Feb 13, 2019	42.31	43.45	42.31	43.21
1597	NYSE	SRG	Tue, Feb 12, 2019	41.50	42.64	41.28	42.48
1596	NYSE	SRG	Mon, Feb 11, 2019	41.20	41.50	41.05	41.38
1595	NYSE	SRG	Fri, Feb 8, 2019	41.30	41.82	41.13	41.27
1594	NYSE	SRG	Thu, Feb 7, 2019	40.59	41.35	40.31	41.26
1593	NYSE	SRG	Wed, Feb 6, 2019	40.86	41.05	40.40	40.73
1592	NYSE	SRG	Tue, Feb 5, 2019	41.36	41.44	40.60	41.01
1591	NYSE	SRG	Mon, Feb 4, 2019	40.18	41.29	40.00	41.28
1590	NYSE	SRG	Fri, Feb 1, 2019	40.25	40.81	39.82	40.28
1589	NYSE	SRG	Thu, Jan 31, 2019	40.25	40.25	39.72	40.21
1588	NYSE	SRG	Wed, Jan 30, 2019	39.96	40.25	39.77	39.94
1587	NYSE	SRG	Tue, Jan 29, 2019	40.12	40.25	39.62	39.74
1586	NYSE	SRG	Mon, Jan 28, 2019	39.65	40.60	39.25	40.12
1585	NYSE	SRG	Fri, Jan 25, 2019	39.00	40.09	38.88	39.84
1584	NYSE	SRG	Thu, Jan 24, 2019	38.38	39.01	38.10	38.97
1583	NYSE	SRG	Wed, Jan 23, 2019	38.51	38.51	37.81	38.33
1582	NYSE	SRG	Tue, Jan 22, 2019	39.00	39.00	37.76	38.13
1581	NYSE	SRG	Fri, Jan 18, 2019	38.50	39.12	37.52	39.01
1580	NYSE	SRG	Thu, Jan 17, 2019	38.18	38.53	37.97	38.41
1579	NYSE	SRG	Wed, Jan 16, 2019	37.63	39.18	37.63	38.09
1578	NYSE	SRG	Tue, Jan 15, 2019	36.32	37.42	36.20	37.41
1577	NYSE	SRG	Mon, Jan 14, 2019	36.35	36.94	36.00	36.30
1576	NYSE	SRG	Fri, Jan 11, 2019	35.22	36.94	35.21	36.58
1575	NYSE	SRG	Thu, Jan 10, 2019	34.62	35.69	33.61	35.40
1574	NYSE	SRG	Wed, Jan 9, 2019	34.50	35.24	33.79	34.89
1573	NYSE	SRG	Tue, Jan 8, 2019	34.16	34.95	32.19	34.32
1572	NYSE	SRG	Mon, Jan 7, 2019	33.83	34.59	32.82	34.17
1571	NYSE	SRG	Fri, Jan 4, 2019	33.41	34.44	33.38	33.66
1570	NYSE	SRG	Thu, Jan 3, 2019	32.91	33.86	32.77	33.05
1569	NYSE	SRG	Wed, Jan 2, 2019	31.85	33.06	31.50	32.98
1568	NYSE	SRG	Mon, Dec 31, 2018	32.47	32.57	31.94	32.33
1567	NYSE	SRG	Fri, Dec 28, 2018	33.48	33.64	32.09	32.30
1566	NYSE	SRG	Thu, Dec 27, 2018	33.15	33.49	32.48	33.20
1565	NYSE	SRG	Wed, Dec 26, 2018	31.28	33.54	31.20	33.48
1564	NYSE	SRG	Mon, Dec 24, 2018	31.00	32.00	30.60	31.17
1563	NYSE	SRG	Fri, Dec 21, 2018	32.65	33.48	31.18	31.28
1562	NYSE	SRG	Thu, Dec 20, 2018	34.22	34.22	31.81	32.68
1561	NYSE	SRG	Wed, Dec 19, 2018	34.65	35.33	34.12	34.14
1560	NYSE	SRG	Tue, Dec 18, 2018	35.17	35.86	34.50	34.50
1559	NYSE	SRG	Mon, Dec 17, 2018	36.39	36.82	35.02	35.09
1558	NYSE	SRG	Fri, Dec 14, 2018	36.72	37.00	36.46	36.51
1557	NYSE	SRG	Thu, Dec 13, 2018	36.91	37.46	36.69	36.91
1556	NYSE	SRG	Wed, Dec 12, 2018	37.21	37.62	36.81	36.96
1555	NYSE	SRG	Tue, Dec 11, 2018	38.16	38.33	37.05	37.05
1554	NYSE	SRG	Mon, Dec 10, 2018	37.89	38.16	37.04	38.13
1553	NYSE	SRG	Fri, Dec 7, 2018	38.11	38.24	37.42	37.79
1552	NYSE	SRG	Thu, Dec 6, 2018	37.80	38.17	37.04	38.15
1551	NYSE	SRG	Tue, Dec 4, 2018	39.01	39.01	37.55	37.75
1550	NYSE	SRG	Mon, Dec 3, 2018	38.21	38.68	37.77	38.60
1549	NYSE	SRG	Fri, Nov 30, 2018	38.57	38.60	37.49	37.94
1548	NYSE	SRG	Thu, Nov 29, 2018	38.28	38.98	38.02	38.52
1547	NYSE	SRG	Wed, Nov 28, 2018	37.64	38.55	37.50	38.42
1546	NYSE	SRG	Tue, Nov 27, 2018	37.24	37.71	36.90	37.57
1545	NYSE	SRG	Mon, Nov 26, 2018	36.89	37.49	36.50	37.29
1544	NYSE	SRG	Fri, Nov 23, 2018	37.14	37.39	36.68	36.72
1543	NYSE	SRG	Wed, Nov 21, 2018	36.55	37.43	36.55	37.20
1542	NYSE	SRG	Tue, Nov 20, 2018	36.49	36.72	36.34	36.56
1541	NYSE	SRG	Mon, Nov 19, 2018	37.14	37.37	36.44	36.63
1540	NYSE	SRG	Fri, Nov 16, 2018	36.91	37.25	36.51	37.17
1539	NYSE	SRG	Thu, Nov 15, 2018	37.12	37.32	36.46	37.17
1538	NYSE	SRG	Wed, Nov 14, 2018	37.81	38.60	37.02	37.28
1537	NYSE	SRG	Tue, Nov 13, 2018	38.22	38.42	37.41	37.62
1536	NYSE	SRG	Mon, Nov 12, 2018	38.15	38.88	38.00	38.12
1535	NYSE	SRG	Fri, Nov 9, 2018	37.83	38.58	37.64	38.10
1534	NYSE	SRG	Thu, Nov 8, 2018	37.72	38.18	37.63	37.93
1533	NYSE	SRG	Wed, Nov 7, 2018	37.75	38.05	36.87	37.88
1532	NYSE	SRG	Tue, Nov 6, 2018	37.61	37.81	36.66	37.61
1531	NYSE	SRG	Mon, Nov 5, 2018	38.00	38.47	37.69	37.71
1530	NYSE	SRG	Fri, Nov 2, 2018	39.34	39.34	37.15	38.00
1529	NYSE	SRG	Thu, Nov 1, 2018	38.00	39.30	37.81	38.55
1528	NYSE	SRG	Wed, Oct 31, 2018	38.48	38.66	37.82	38.02
1527	NYSE	SRG	Tue, Oct 30, 2018	38.13	38.93	38.13	38.28
1526	NYSE	SRG	Mon, Oct 29, 2018	38.44	38.74	37.90	38.14
1525	NYSE	SRG	Fri, Oct 26, 2018	38.67	39.14	37.83	38.26
1524	NYSE	SRG	Thu, Oct 25, 2018	38.61	39.03	38.12	39.00
1523	NYSE	SRG	Wed, Oct 24, 2018	39.09	39.54	37.42	38.27
1522	NYSE	SRG	Tue, Oct 23, 2018	38.96	39.73	38.63	39.15
1521	NYSE	SRG	Mon, Oct 22, 2018	40.96	40.96	39.13	39.45
1520	NYSE	SRG	Fri, Oct 19, 2018	41.48	42.11	40.00	40.77
1519	NYSE	SRG	Thu, Oct 18, 2018	42.39	42.49	40.85	41.56
1518	NYSE	SRG	Wed, Oct 17, 2018	42.41	42.74	41.92	42.47
1517	NYSE	SRG	Tue, Oct 16, 2018	43.31	43.75	42.11	42.66
1516	NYSE	SRG	Mon, Oct 15, 2018	40.13	45.04	39.99	43.14
1515	NYSE	SRG	Fri, Oct 12, 2018	43.18	43.22	40.83	41.75
1514	NYSE	SRG	Thu, Oct 11, 2018	44.70	45.00	42.01	42.66
1513	NYSE	SRG	Wed, Oct 10, 2018	47.00	47.00	43.04	45.00
1512	NYSE	SRG	Tue, Oct 9, 2018	47.35	48.10	46.81	47.83
1511	NYSE	SRG	Mon, Oct 8, 2018	46.90	47.46	46.85	47.24
1510	NYSE	SRG	Fri, Oct 5, 2018	46.70	47.15	46.25	46.96
1509	NYSE	SRG	Thu, Oct 4, 2018	47.19	47.54	46.65	46.70
1508	NYSE	SRG	Wed, Oct 3, 2018	47.79	48.13	47.16	47.46
1507	NYSE	SRG	Tue, Oct 2, 2018	47.99	48.18	47.55	47.82
1506	NYSE	SRG	Mon, Oct 1, 2018	47.63	48.16	47.21	47.88
1505	NYSE	SRG	Fri, Sep 28, 2018	47.72	48.38	46.84	47.49
1504	NYSE	SRG	Thu, Sep 27, 2018	47.68	48.50	47.68	47.75
1503	NYSE	SRG	Wed, Sep 26, 2018	48.69	49.63	47.85	47.67
1502	NYSE	SRG	Tue, Sep 25, 2018	48.70	48.95	48.50	48.81
1501	NYSE	SRG	Mon, Sep 24, 2018	49.40	49.55	48.07	48.70
1500	NYSE	SRG	Fri, Sep 21, 2018	49.39	49.86	49.13	49.40
1499	NYSE	SRG	Thu, Sep 20, 2018	49.46	49.49	48.76	49.44
1498	NYSE	SRG	Wed, Sep 19, 2018	49.35	49.55	48.72	49.29
1497	NYSE	SRG	Tue, Sep 18, 2018	49.91	50.06	49.41	49.42
1496	NYSE	SRG	Mon, Sep 17, 2018	50.03	50.15	49.50	50.00
1495	NYSE	SRG	Fri, Sep 14, 2018	49.88	50.13	49.28	50.00
1494	NYSE	SRG	Thu, Sep 13, 2018	51.27	51.49	49.89	50.04
1493	NYSE	SRG	Wed, Sep 12, 2018	51.13	51.22	50.41	51.13
1492	NYSE	SRG	Tue, Sep 11, 2018	50.97	51.36	50.70	51.11
1491	NYSE	SRG	Mon, Sep 10, 2018	50.95	51.34	50.60	50.98
1490	NYSE	SRG	Fri, Sep 7, 2018	50.73	51.33	50.37	50.75
1489	NYSE	SRG	Thu, Sep 6, 2018	51.30	51.57	50.48	50.87
1488	NYSE	SRG	Wed, Sep 5, 2018	50.52	51.16	50.30	51.10
1487	NYSE	SRG	Tue, Sep 4, 2018	51.38	51.43	50.25	50.55
1486	NYSE	SRG	Fri, Aug 31, 2018	51.55	51.86	50.87	51.48
1485	NYSE	SRG	Thu, Aug 30, 2018	51.05	51.89	50.32	51.53
1484	NYSE	SRG	Wed, Aug 29, 2018	51.30	51.41	49.90	50.92
1483	NYSE	SRG	Tue, Aug 28, 2018	49.78	51.20	49.50	51.19
1482	NYSE	SRG	Mon, Aug 27, 2018	49.74	49.74	48.93	49.53
1481	NYSE	SRG	Fri, Aug 24, 2018	49.50	49.83	49.16	49.74
1480	NYSE	SRG	Thu, Aug 23, 2018	49.69	50.00	49.12	49.41
1479	NYSE	SRG	Wed, Aug 22, 2018	49.30	49.49	48.88	49.46
1478	NYSE	SRG	Tue, Aug 21, 2018	49.81	49.81	48.95	49.38
1477	NYSE	SRG	Mon, Aug 20, 2018	49.89	50.30	49.54	49.76
1476	NYSE	SRG	Fri, Aug 17, 2018	49.51	49.95	49.27	49.89
1475	NYSE	SRG	Thu, Aug 16, 2018	49.74	49.85	49.06	49.56
1474	NYSE	SRG	Wed, Aug 15, 2018	49.70	49.95	49.00	49.61
1473	NYSE	SRG	Tue, Aug 14, 2018	49.29	50.07	49.24	49.78
1472	NYSE	SRG	Mon, Aug 13, 2018	49.35	49.35	48.80	49.18
1471	NYSE	SRG	Fri, Aug 10, 2018	48.30	49.21	48.30	48.80
1470	NYSE	SRG	Thu, Aug 9, 2018	48.38	48.69	48.01	48.34
1469	NYSE	SRG	Wed, Aug 8, 2018	48.46	48.73	48.08	48.32
1468	NYSE	SRG	Tue, Aug 7, 2018	48.31	48.58	47.71	48.39
1467	NYSE	SRG	Mon, Aug 6, 2018	49.00	49.04	47.82	48.23
1466	NYSE	SRG	Fri, Aug 3, 2018	48.24	50.49	47.55	48.97
1465	NYSE	SRG	Thu, Aug 2, 2018	48.08	50.36	48.00	48.82
1464	NYSE	SRG	Wed, Aug 1, 2018	45.00	48.89	43.53	48.48
1463	NYSE	SRG	Tue, Jul 31, 2018	41.74	42.49	41.36	42.31
1462	NYSE	SRG	Mon, Jul 30, 2018	41.50	42.41	40.93	41.57
1461	NYSE	SRG	Fri, Jul 27, 2018	42.92	42.92	41.48	41.51
1460	NYSE	SRG	Thu, Jul 26, 2018	43.09	43.86	42.96	42.97
1459	NYSE	SRG	Wed, Jul 25, 2018	43.34	43.64	42.95	42.96
1458	NYSE	SRG	Tue, Jul 24, 2018	43.74	43.86	43.30	43.37
1457	NYSE	SRG	Mon, Jul 23, 2018	42.62	43.73	42.46	43.61
1456	NYSE	SRG	Fri, Jul 20, 2018	42.83	43.01	42.51	42.69
1455	NYSE	SRG	Thu, Jul 19, 2018	42.47	42.85	42.28	42.84
1454	NYSE	SRG	Wed, Jul 18, 2018	42.70	42.93	42.25	42.51
1453	NYSE	SRG	Tue, Jul 17, 2018	42.90	43.05	42.77	42.83
1452	NYSE	SRG	Mon, Jul 16, 2018	43.25	43.25	42.59	42.90
1451	NYSE	SRG	Fri, Jul 13, 2018	43.49	43.76	43.11	43.20
1450	NYSE	SRG	Thu, Jul 12, 2018	42.87	43.61	42.55	43.50
1449	NYSE	SRG	Wed, Jul 11, 2018	42.95	43.35	42.87	42.92
1448	NYSE	SRG	Tue, Jul 10, 2018	43.52	43.71	43.03	43.13
1447	NYSE	SRG	Mon, Jul 9, 2018	43.87	43.95	43.29	43.43
1446	NYSE	SRG	Fri, Jul 6, 2018	43.49	43.80	42.94	43.79
1445	NYSE	SRG	Thu, Jul 5, 2018	43.31	43.55	42.80	43.33
1444	NYSE	SRG	Tue, Jul 3, 2018	42.96	43.48	42.96	43.33
1443	NYSE	SRG	Mon, Jul 2, 2018	42.30	43.07	42.05	43.02
1442	NYSE	SRG	Fri, Jun 29, 2018	42.45	42.58	41.65	42.43
1441	NYSE	SRG	Thu, Jun 28, 2018	41.72	42.48	41.43	42.48
1440	NYSE	SRG	Wed, Jun 27, 2018	42.05	42.81	41.87	41.76
1439	NYSE	SRG	Tue, Jun 26, 2018	42.35	42.74	41.86	42.05
1438	NYSE	SRG	Mon, Jun 25, 2018	43.20	43.46	42.23	42.50
1437	NYSE	SRG	Fri, Jun 22, 2018	43.61	43.81	42.79	43.38
1436	NYSE	SRG	Thu, Jun 21, 2018	44.16	44.18	43.15	43.25
1435	NYSE	SRG	Wed, Jun 20, 2018	43.98	44.53	43.89	44.02
1434	NYSE	SRG	Tue, Jun 19, 2018	44.24	45.02	44.02	44.05
1433	NYSE	SRG	Mon, Jun 18, 2018	43.88	44.62	43.71	44.05
1432	NYSE	SRG	Fri, Jun 15, 2018	43.07	43.99	42.78	43.79
1431	NYSE	SRG	Thu, Jun 14, 2018	44.36	44.57	42.92	43.03
1430	NYSE	SRG	Wed, Jun 13, 2018	44.57	44.98	43.88	44.17
1429	NYSE	SRG	Tue, Jun 12, 2018	44.10	45.16	44.10	44.53
1428	NYSE	SRG	Mon, Jun 11, 2018	43.99	44.22	43.79	44.09
1427	NYSE	SRG	Fri, Jun 8, 2018	43.66	44.21	43.32	44.01
1426	NYSE	SRG	Thu, Jun 7, 2018	43.40	43.96	43.21	43.66
1425	NYSE	SRG	Wed, Jun 6, 2018	42.63	43.20	42.49	43.17
1424	NYSE	SRG	Tue, Jun 5, 2018	41.63	42.63	41.31	42.55
1423	NYSE	SRG	Mon, Jun 4, 2018	41.13	41.57	40.78	41.53
1422	NYSE	SRG	Fri, Jun 1, 2018	41.79	41.81	40.89	40.95
1421	NYSE	SRG	Thu, May 31, 2018	42.40	42.49	41.62	41.66
1420	NYSE	SRG	Wed, May 30, 2018	42.20	42.98	42.02	42.57
1419	NYSE	SRG	Tue, May 29, 2018	42.41	42.51	41.48	42.15
1418	NYSE	SRG	Fri, May 25, 2018	42.05	43.09	42.05	42.74
1417	NYSE	SRG	Thu, May 24, 2018	41.39	42.11	40.97	42.02
1416	NYSE	SRG	Wed, May 23, 2018	40.92	42.06	40.92	41.40
1415	NYSE	SRG	Tue, May 22, 2018	38.62	41.27	38.62	40.97
1414	NYSE	SRG	Mon, May 21, 2018	37.65	38.69	37.39	38.56
1413	NYSE	SRG	Fri, May 18, 2018	37.78	37.89	37.54	37.57
1412	NYSE	SRG	Thu, May 17, 2018	37.53	38.06	37.49	37.67
1411	NYSE	SRG	Wed, May 16, 2018	37.40	37.88	37.22	37.46
1410	NYSE	SRG	Tue, May 15, 2018	37.34	37.53	37.00	37.40
1409	NYSE	SRG	Mon, May 14, 2018	37.67	37.92	37.28	37.38
1408	NYSE	SRG	Fri, May 11, 2018	37.91	38.12	37.43	37.69
1407	NYSE	SRG	Thu, May 10, 2018	37.55	37.86	37.41	37.83
1406	NYSE	SRG	Wed, May 9, 2018	36.94	37.46	36.83	37.36
1405	NYSE	SRG	Tue, May 8, 2018	36.96	37.12	36.74	36.99
1404	NYSE	SRG	Mon, May 7, 2018	36.37	37.09	36.37	36.96
1403	NYSE	SRG	Fri, May 4, 2018	35.82	37.76	35.09	36.45
1402	NYSE	SRG	Thu, May 3, 2018	35.26	35.48	34.96	35.39
1401	NYSE	SRG	Wed, May 2, 2018	35.49	36.03	35.13	35.32
1400	NYSE	SRG	Tue, May 1, 2018	35.50	35.59	35.11	35.54
1399	NYSE	SRG	Mon, Apr 30, 2018	35.72	35.89	35.42	35.57
1398	NYSE	SRG	Fri, Apr 27, 2018	35.94	36.40	35.51	35.64
1397	NYSE	SRG	Thu, Apr 26, 2018	35.78	36.07	35.65	35.94
1396	NYSE	SRG	Wed, Apr 25, 2018	35.48	35.85	35.20	35.58
1395	NYSE	SRG	Tue, Apr 24, 2018	35.66	35.77	35.11	35.59
1394	NYSE	SRG	Mon, Apr 23, 2018	35.81	36.10	35.21	35.46
1393	NYSE	SRG	Fri, Apr 20, 2018	35.90	36.09	35.61	35.77
1392	NYSE	SRG	Thu, Apr 19, 2018	36.31	36.31	35.62	36.00
1391	NYSE	SRG	Wed, Apr 18, 2018	36.22	36.48	36.11	36.31
1390	NYSE	SRG	Tue, Apr 17, 2018	35.57	36.48	35.35	36.25
1389	NYSE	SRG	Mon, Apr 16, 2018	35.75	35.75	35.17	35.53
1388	NYSE	SRG	Fri, Apr 13, 2018	35.35	35.90	34.82	35.60
1387	NYSE	SRG	Thu, Apr 12, 2018	35.34	35.44	34.91	35.33
1386	NYSE	SRG	Wed, Apr 11, 2018	35.21	35.76	35.12	35.31
1385	NYSE	SRG	Tue, Apr 10, 2018	34.88	35.60	34.71	35.20
1384	NYSE	SRG	Mon, Apr 9, 2018	35.26	35.31	34.59	34.64
1383	NYSE	SRG	Fri, Apr 6, 2018	35.02	35.28	35.00	35.13
1382	NYSE	SRG	Thu, Apr 5, 2018	35.45	35.45	34.97	35.12
1381	NYSE	SRG	Wed, Apr 4, 2018	34.90	35.43	34.90	35.30
1380	NYSE	SRG	Tue, Apr 3, 2018	34.60	35.21	34.50	35.02
1379	NYSE	SRG	Mon, Apr 2, 2018	35.56	35.60	34.49	34.50
1378	NYSE	SRG	Thu, Mar 29, 2018	35.98	36.23	35.55	35.55
1377	NYSE	SRG	Wed, Mar 28, 2018	35.31	36.20	35.27	35.78
1376	NYSE	SRG	Tue, Mar 27, 2018	35.55	35.73	34.61	35.20
1375	NYSE	SRG	Mon, Mar 26, 2018	35.18	35.64	34.71	35.49
1374	NYSE	SRG	Fri, Mar 23, 2018	34.91	35.20	34.46	35.00
1373	NYSE	SRG	Thu, Mar 22, 2018	34.41	35.47	34.16	34.81
1372	NYSE	SRG	Wed, Mar 21, 2018	34.94	34.96	34.48	34.60
1371	NYSE	SRG	Tue, Mar 20, 2018	35.00	35.26	34.65	34.92
1370	NYSE	SRG	Mon, Mar 19, 2018	35.07	35.09	34.50	34.97
1369	NYSE	SRG	Fri, Mar 16, 2018	35.00	35.24	34.92	35.06
1368	NYSE	SRG	Thu, Mar 15, 2018	35.61	35.61	34.69	35.05
1367	NYSE	SRG	Wed, Mar 14, 2018	35.78	36.00	35.34	35.46
1366	NYSE	SRG	Tue, Mar 13, 2018	36.00	36.13	35.57	35.67
1365	NYSE	SRG	Mon, Mar 12, 2018	35.10	35.99	35.10	35.88
1364	NYSE	SRG	Fri, Mar 9, 2018	35.30	35.45	34.07	35.13
1363	NYSE	SRG	Thu, Mar 8, 2018	36.16	36.16	35.22	35.25
1362	NYSE	SRG	Wed, Mar 7, 2018	36.00	36.22	35.97	36.08
1361	NYSE	SRG	Tue, Mar 6, 2018	36.08	36.50	35.68	35.97
1360	NYSE	SRG	Mon, Mar 5, 2018	35.95	36.22	35.64	36.00
1359	NYSE	SRG	Fri, Mar 2, 2018	36.52	36.53	35.82	36.17
1358	NYSE	SRG	Thu, Mar 1, 2018	37.70	37.79	36.03	36.71
1357	NYSE	SRG	Wed, Feb 28, 2018	40.25	40.30	37.78	37.80
1356	NYSE	SRG	Tue, Feb 27, 2018	41.34	41.34	40.14	40.45
1355	NYSE	SRG	Mon, Feb 26, 2018	41.34	41.35	40.95	41.27
1354	NYSE	SRG	Fri, Feb 23, 2018	41.22	41.28	40.88	41.10
1353	NYSE	SRG	Thu, Feb 22, 2018	40.71	41.25	40.70	40.98
1352	NYSE	SRG	Wed, Feb 21, 2018	41.10	41.20	40.53	40.65
1351	NYSE	SRG	Tue, Feb 20, 2018	41.87	41.96	41.06	41.09
1350	NYSE	SRG	Fri, Feb 16, 2018	40.29	42.03	40.29	42.02
1349	NYSE	SRG	Thu, Feb 15, 2018	39.07	40.48	38.96	40.35
1348	NYSE	SRG	Wed, Feb 14, 2018	38.96	39.29	38.38	38.96
1347	NYSE	SRG	Tue, Feb 13, 2018	39.46	39.79	38.70	39.21
1346	NYSE	SRG	Mon, Feb 12, 2018	38.76	39.56	38.00	39.54
1345	NYSE	SRG	Fri, Feb 9, 2018	39.15	39.42	37.78	38.76
1344	NYSE	SRG	Thu, Feb 8, 2018	40.06	40.13	39.06	39.15
1343	NYSE	SRG	Wed, Feb 7, 2018	39.77	40.36	39.52	39.98
1342	NYSE	SRG	Tue, Feb 6, 2018	39.84	40.18	38.80	39.76
1341	NYSE	SRG	Mon, Feb 5, 2018	40.53	41.14	39.67	39.90
1340	NYSE	SRG	Fri, Feb 2, 2018	40.74	41.34	40.21	40.79
1339	NYSE	SRG	Thu, Feb 1, 2018	41.14	41.24	40.85	40.95
1338	NYSE	SRG	Wed, Jan 31, 2018	41.37	41.50	40.91	41.20
1337	NYSE	SRG	Tue, Jan 30, 2018	41.14	41.39	40.69	41.17
1336	NYSE	SRG	Mon, Jan 29, 2018	40.93	41.47	40.51	41.15
1335	NYSE	SRG	Fri, Jan 26, 2018	41.00	41.00	40.54	40.94
1334	NYSE	SRG	Thu, Jan 25, 2018	41.40	41.40	40.71	41.02
1333	NYSE	SRG	Wed, Jan 24, 2018	42.77	43.05	41.36	41.44
1332	NYSE	SRG	Tue, Jan 23, 2018	41.64	42.86	41.58	42.77
1331	NYSE	SRG	Mon, Jan 22, 2018	41.57	42.20	41.20	41.52
1330	NYSE	SRG	Fri, Jan 19, 2018	40.44	41.64	40.36	41.63
1329	NYSE	SRG	Thu, Jan 18, 2018	40.57	40.96	40.00	40.37
1328	NYSE	SRG	Wed, Jan 17, 2018	40.56	40.82	40.29	40.77
1327	NYSE	SRG	Tue, Jan 16, 2018	40.50	41.00	40.36	40.36
1326	NYSE	SRG	Fri, Jan 12, 2018	40.37	40.46	40.11	40.45
1325	NYSE	SRG	Thu, Jan 11, 2018	40.22	40.49	40.08	40.37
1324	NYSE	SRG	Wed, Jan 10, 2018	39.56	40.32	39.34	40.24
1323	NYSE	SRG	Tue, Jan 9, 2018	39.93	40.42	39.66	39.78
1322	NYSE	SRG	Mon, Jan 8, 2018	40.24	40.24	39.66	39.96
1321	NYSE	SRG	Fri, Jan 5, 2018	40.10	40.32	39.83	40.15
1320	NYSE	SRG	Thu, Jan 4, 2018	40.92	40.92	39.98	40.07
1319	NYSE	SRG	Wed, Jan 3, 2018	40.05	41.27	40.00	40.93
1318	NYSE	SRG	Tue, Jan 2, 2018	40.56	40.56	39.62	40.09
1317	NYSE	SRG	Fri, Dec 29, 2017	41.08	41.74	40.32	40.46
1316	NYSE	SRG	Thu, Dec 28, 2017	40.14	41.15	40.00	41.09
1315	NYSE	SRG	Wed, Dec 27, 2017	40.26	40.40	40.10	40.00
1314	NYSE	SRG	Tue, Dec 26, 2017	40.07	40.39	39.84	40.10
1313	NYSE	SRG	Fri, Dec 22, 2017	39.92	40.20	39.69	40.05
1312	NYSE	SRG	Thu, Dec 21, 2017	40.00	40.05	39.59	39.79
1311	NYSE	SRG	Wed, Dec 20, 2017	39.95	40.10	39.55	39.86
1310	NYSE	SRG	Tue, Dec 19, 2017	40.52	40.55	39.78	39.90
1309	NYSE	SRG	Mon, Dec 18, 2017	39.90	41.30	39.75	40.52
1308	NYSE	SRG	Fri, Dec 15, 2017	40.63	40.86	39.70	39.74
1307	NYSE	SRG	Thu, Dec 14, 2017	40.94	40.94	40.48	40.62
1306	NYSE	SRG	Wed, Dec 13, 2017	40.43	40.89	40.40	40.75
1305	NYSE	SRG	Tue, Dec 12, 2017	40.27	40.54	40.00	40.30
1304	NYSE	SRG	Mon, Dec 11, 2017	40.60	40.80	40.20	40.26
1303	NYSE	SRG	Fri, Dec 8, 2017	40.47	40.60	40.09	40.50
1302	NYSE	SRG	Thu, Dec 7, 2017	39.65	40.31	39.56	40.18
1301	NYSE	SRG	Wed, Dec 6, 2017	40.15	40.26	39.56	40.18
1300	NYSE	SRG	Tue, Dec 5, 2017	39.98	40.26	39.71	40.05
1299	NYSE	SRG	Mon, Dec 4, 2017	40.26	40.36	39.77	39.97
1298	NYSE	SRG	Fri, Dec 1, 2017	40.81	40.81	39.70	40.17
1297	NYSE	SRG	Thu, Nov 30, 2017	41.26	41.98	40.01	40.70
1296	NYSE	SRG	Wed, Nov 29, 2017	40.49	41.15	40.40	41.00
1295	NYSE	SRG	Tue, Nov 28, 2017	40.61	40.91	40.21	40.64
1294	NYSE	SRG	Mon, Nov 27, 2017	40.90	41.00	40.46	40.62
1293	NYSE	SRG	Fri, Nov 24, 2017	40.70	41.04	40.47	40.93
1292	NYSE	SRG	Wed, Nov 22, 2017	40.53	41.09	40.53	40.77
1291	NYSE	SRG	Tue, Nov 21, 2017	41.00	41.09	40.32	40.65
1290	NYSE	SRG	Mon, Nov 20, 2017	40.97	41.39	40.68	40.88
1289	NYSE	SRG	Fri, Nov 17, 2017	41.89	42.07	40.64	41.08
1288	NYSE	SRG	Thu, Nov 16, 2017	40.30	42.14	40.09	42.01
1287	NYSE	SRG	Wed, Nov 15, 2017	40.10	40.33	39.85	40.30
1286	NYSE	SRG	Tue, Nov 14, 2017	40.75	40.75	39.30	40.28
1285	NYSE	SRG	Mon, Nov 13, 2017	41.00	41.11	40.72	40.78
1284	NYSE	SRG	Fri, Nov 10, 2017	40.35	40.85	40.16	40.83
1283	NYSE	SRG	Thu, Nov 9, 2017	39.89	40.58	39.81	40.30
1282	NYSE	SRG	Wed, Nov 8, 2017	40.90	41.00	40.00	40.28
1281	NYSE	SRG	Tue, Nov 7, 2017	40.75	41.06	40.34	41.00
1280	NYSE	SRG	Mon, Nov 6, 2017	40.88	41.30	40.66	40.78
1279	NYSE	SRG	Fri, Nov 3, 2017	43.24	43.24	39.67	40.90
1278	NYSE	SRG	Thu, Nov 2, 2017	41.82	42.25	41.60	42.24
1277	NYSE	SRG	Wed, Nov 1, 2017	41.15	41.70	40.91	41.65
1276	NYSE	SRG	Tue, Oct 31, 2017	42.09	42.16	40.81	41.13
1275	NYSE	SRG	Mon, Oct 30, 2017	42.15	42.83	41.89	42.13
1274	NYSE	SRG	Fri, Oct 27, 2017	42.15	42.30	41.12	42.21
1273	NYSE	SRG	Thu, Oct 26, 2017	42.45	42.49	41.74	42.19
1272	NYSE	SRG	Wed, Oct 25, 2017	42.66	43.55	41.66	42.23
1271	NYSE	SRG	Tue, Oct 24, 2017	42.46	42.99	42.15	42.66
1270	NYSE	SRG	Mon, Oct 23, 2017	42.72	42.83	42.09	42.47
1269	NYSE	SRG	Fri, Oct 20, 2017	42.90	42.90	42.17	42.51
1268	NYSE	SRG	Thu, Oct 19, 2017	42.84	43.01	42.16	42.90
1267	NYSE	SRG	Wed, Oct 18, 2017	43.36	43.65	42.73	42.94
1266	NYSE	SRG	Tue, Oct 17, 2017	44.15	44.15	43.24	43.44
1265	NYSE	SRG	Mon, Oct 16, 2017	45.63	46.16	43.99	44.16
1264	NYSE	SRG	Fri, Oct 13, 2017	45.07	45.76	44.88	45.72
1263	NYSE	SRG	Thu, Oct 12, 2017	44.94	45.32	44.54	45.13
1262	NYSE	SRG	Wed, Oct 11, 2017	45.25	45.84	44.86	45.00
1261	NYSE	SRG	Tue, Oct 10, 2017	45.84	46.14	45.34	45.49
1260	NYSE	SRG	Mon, Oct 9, 2017	45.86	46.37	45.52	45.53
1259	NYSE	SRG	Fri, Oct 6, 2017	46.00	46.44	45.79	45.91
1258	NYSE	SRG	Thu, Oct 5, 2017	46.06	46.58	45.76	46.34
1257	NYSE	SRG	Wed, Oct 4, 2017	45.22	46.25	44.96	45.95
1256	NYSE	SRG	Tue, Oct 3, 2017	45.27	45.92	44.96	45.11
1255	NYSE	SRG	Mon, Oct 2, 2017	46.01	46.57	45.15	45.19
1254	NYSE	SRG	Fri, Sep 29, 2017	46.30	46.78	45.99	46.07
1253	NYSE	SRG	Thu, Sep 28, 2017	46.35	46.50	45.79	46.36
1252	NYSE	SRG	Wed, Sep 27, 2017	46.27	46.88	45.69	46.27
1251	NYSE	SRG	Tue, Sep 26, 2017	45.89	46.85	45.89	46.17
1250	NYSE	SRG	Mon, Sep 25, 2017	45.39	46.38	45.25	45.94
1249	NYSE	SRG	Fri, Sep 22, 2017	45.17	45.64	45.15	45.39
1248	NYSE	SRG	Thu, Sep 21, 2017	45.73	46.30	45.30	45.43
1247	NYSE	SRG	Wed, Sep 20, 2017	45.73	46.26	45.31	45.80
1246	NYSE	SRG	Tue, Sep 19, 2017	46.16	46.64	45.73	45.86
1245	NYSE	SRG	Mon, Sep 18, 2017	46.38	46.63	45.99	46.27
1244	NYSE	SRG	Fri, Sep 15, 2017	46.75	46.80	45.94	46.31
1243	NYSE	SRG	Thu, Sep 14, 2017	46.93	47.14	46.58	46.70
1242	NYSE	SRG	Wed, Sep 13, 2017	46.52	47.18	46.41	46.99
1241	NYSE	SRG	Tue, Sep 12, 2017	46.58	47.19	46.05	46.66
1240	NYSE	SRG	Mon, Sep 11, 2017	47.04	47.43	46.24	46.38
1239	NYSE	SRG	Fri, Sep 8, 2017	47.38	47.53	46.82	46.82
1238	NYSE	SRG	Thu, Sep 7, 2017	47.83	47.83	47.16	47.27
1237	NYSE	SRG	Wed, Sep 6, 2017	47.66	48.00	47.07	47.61
1236	NYSE	SRG	Tue, Sep 5, 2017	48.00	48.16	47.29	47.49
1235	NYSE	SRG	Fri, Sep 1, 2017	48.00	48.20	47.79	47.94
1234	NYSE	SRG	Thu, Aug 31, 2017	47.78	48.96	47.67	48.06
1233	NYSE	SRG	Wed, Aug 30, 2017	47.30	47.64	47.01	47.56
1232	NYSE	SRG	Tue, Aug 29, 2017	47.32	47.44	46.79	47.34
1231	NYSE	SRG	Mon, Aug 28, 2017	47.60	47.78	47.13	47.37
1230	NYSE	SRG	Fri, Aug 25, 2017	47.61	47.88	46.69	47.62
1229	NYSE	SRG	Thu, Aug 24, 2017	47.03	48.38	46.75	47.31
1228	NYSE	SRG	Wed, Aug 23, 2017	46.41	47.10	46.13	46.86
1227	NYSE	SRG	Tue, Aug 22, 2017	46.44	46.99	46.13	46.67
1226	NYSE	SRG	Mon, Aug 21, 2017	46.66	46.75	46.06	46.34
1225	NYSE	SRG	Fri, Aug 18, 2017	46.37	46.74	45.55	46.61
1224	NYSE	SRG	Thu, Aug 17, 2017	46.76	47.08	46.50	46.80
1223	NYSE	SRG	Wed, Aug 16, 2017	46.56	46.88	46.14	46.77
1222	NYSE	SRG	Tue, Aug 15, 2017	47.53	47.53	46.40	46.45
1221	NYSE	SRG	Mon, Aug 14, 2017	46.73	47.81	46.68	47.61
1220	NYSE	SRG	Fri, Aug 11, 2017	46.23	47.13	46.23	46.50
1219	NYSE	SRG	Thu, Aug 10, 2017	47.41	47.52	46.89	47.04
1218	NYSE	SRG	Wed, Aug 9, 2017	47.63	47.90	47.18	47.36
1217	NYSE	SRG	Tue, Aug 8, 2017	48.35	48.51	47.39	47.63
1216	NYSE	SRG	Mon, Aug 7, 2017	48.78	48.78	48.04	48.33
1215	NYSE	SRG	Fri, Aug 4, 2017	47.00	49.88	47.00	48.98
1214	NYSE	SRG	Thu, Aug 3, 2017	46.79	48.00	46.31	47.89
1213	NYSE	SRG	Wed, Aug 2, 2017	46.99	47.31	46.39	46.74
1212	NYSE	SRG	Tue, Aug 1, 2017	46.89	47.37	46.17	47.26
1211	NYSE	SRG	Mon, Jul 31, 2017	46.83	46.90	45.78	46.77
1210	NYSE	SRG	Fri, Jul 28, 2017	47.26	47.94	46.97	47.05
1209	NYSE	SRG	Thu, Jul 27, 2017	47.73	48.23	47.39	47.51
1208	NYSE	SRG	Wed, Jul 26, 2017	49.00	49.00	46.99	47.71
1207	NYSE	SRG	Tue, Jul 25, 2017	47.73	49.04	47.33	48.98
1206	NYSE	SRG	Mon, Jul 24, 2017	48.24	48.46	47.37	47.81
1205	NYSE	SRG	Fri, Jul 21, 2017	48.76	48.88	47.84	48.18
1204	NYSE	SRG	Thu, Jul 20, 2017	47.53	50.00	47.53	48.73
1203	NYSE	SRG	Wed, Jul 19, 2017	46.82	47.62	46.69	47.58
1202	NYSE	SRG	Tue, Jul 18, 2017	46.64	47.29	46.46	46.84
1201	NYSE	SRG	Mon, Jul 17, 2017	45.46	47.34	45.02	46.64
1200	NYSE	SRG	Fri, Jul 14, 2017	42.76	45.75	42.76	45.27
1199	NYSE	SRG	Thu, Jul 13, 2017	41.96	42.78	41.87	42.77
1198	NYSE	SRG	Wed, Jul 12, 2017	41.57	42.26	41.57	41.82
1197	NYSE	SRG	Tue, Jul 11, 2017	41.79	42.42	41.46	41.49
1196	NYSE	SRG	Mon, Jul 10, 2017	41.87	42.18	41.72	41.95
1195	NYSE	SRG	Fri, Jul 7, 2017	41.76	42.09	41.60	41.90
1194	NYSE	SRG	Thu, Jul 6, 2017	42.15	42.43	41.66	41.78
1193	NYSE	SRG	Wed, Jul 5, 2017	42.82	42.85	42.29	42.41
1192	NYSE	SRG	Mon, Jul 3, 2017	42.24	42.90	42.17	42.68
1191	NYSE	SRG	Fri, Jun 30, 2017	42.08	42.30	41.72	41.95
1190	NYSE	SRG	Thu, Jun 29, 2017	42.29	42.64	41.78	41.98
1189	NYSE	SRG	Wed, Jun 28, 2017	42.00	42.85	41.83	42.30
1188	NYSE	SRG	Tue, Jun 27, 2017	42.01	42.43	41.94	41.77
1187	NYSE	SRG	Mon, Jun 26, 2017	42.13	42.70	41.91	42.28
1186	NYSE	SRG	Fri, Jun 23, 2017	42.40	42.43	41.45	41.98
1185	NYSE	SRG	Thu, Jun 22, 2017	41.15	42.57	41.05	42.36
1184	NYSE	SRG	Wed, Jun 21, 2017	41.45	41.47	41.00	41.06
1183	NYSE	SRG	Tue, Jun 20, 2017	41.00	41.59	41.00	41.37
1182	NYSE	SRG	Mon, Jun 19, 2017	41.72	41.79	40.98	41.13
1181	NYSE	SRG	Fri, Jun 16, 2017	42.14	42.41	41.43	41.82
1180	NYSE	SRG	Thu, Jun 15, 2017	41.78	42.68	41.69	42.45
1179	NYSE	SRG	Wed, Jun 14, 2017	41.93	42.37	41.43	42.13
1178	NYSE	SRG	Tue, Jun 13, 2017	41.51	42.09	41.32	41.82
1177	NYSE	SRG	Mon, Jun 12, 2017	41.34	42.29	41.11	41.64
1176	NYSE	SRG	Fri, Jun 9, 2017	41.07	41.80	40.93	41.44
1175	NYSE	SRG	Thu, Jun 8, 2017	41.04	41.23	40.56	40.99
1174	NYSE	SRG	Wed, Jun 7, 2017	40.21	41.32	40.21	41.07
1173	NYSE	SRG	Tue, Jun 6, 2017	40.40	40.80	38.88	40.31
1172	NYSE	SRG	Mon, Jun 5, 2017	40.74	40.93	40.29	40.43
1171	NYSE	SRG	Fri, Jun 2, 2017	40.65	40.99	40.20	40.85
1170	NYSE	SRG	Thu, Jun 1, 2017	39.09	40.90	39.09	40.49
1169	NYSE	SRG	Wed, May 31, 2017	39.50	39.60	38.83	39.25
1168	NYSE	SRG	Tue, May 30, 2017	39.58	39.77	39.32	39.53
1167	NYSE	SRG	Fri, May 26, 2017	40.45	40.45	39.29	39.67
1166	NYSE	SRG	Thu, May 25, 2017	40.01	40.73	39.83	40.52
1165	NYSE	SRG	Wed, May 24, 2017	39.96	40.30	39.19	39.78
1164	NYSE	SRG	Tue, May 23, 2017	39.80	39.96	39.67	39.85
1163	NYSE	SRG	Mon, May 22, 2017	39.78	40.41	39.74	39.77
1162	NYSE	SRG	Fri, May 19, 2017	38.92	40.27	38.75	39.70
1161	NYSE	SRG	Thu, May 18, 2017	38.90	39.08	38.65	38.90
1160	NYSE	SRG	Wed, May 17, 2017	38.71	39.05	38.67	38.82
1159	NYSE	SRG	Tue, May 16, 2017	39.20	39.43	38.49	38.76
1158	NYSE	SRG	Mon, May 15, 2017	39.99	39.99	39.42	39.42
1157	NYSE	SRG	Fri, May 12, 2017	40.22	40.38	39.90	40.00
1156	NYSE	SRG	Thu, May 11, 2017	40.36	40.37	39.65	39.93
1155	NYSE	SRG	Wed, May 10, 2017	39.95	40.58	39.50	40.42
1154	NYSE	SRG	Tue, May 9, 2017	40.20	40.54	39.91	39.97
1153	NYSE	SRG	Mon, May 8, 2017	40.50	40.90	39.76	40.05
1152	NYSE	SRG	Fri, May 5, 2017	41.21	41.47	40.11	40.58
1151	NYSE	SRG	Thu, May 4, 2017	41.91	41.91	41.07	41.17
1150	NYSE	SRG	Wed, May 3, 2017	42.48	42.52	41.56	42.12
1149	NYSE	SRG	Tue, May 2, 2017	42.00	42.27	41.67	42.19
1148	NYSE	SRG	Mon, May 1, 2017	41.81	42.44	41.44	41.86
1147	NYSE	SRG	Fri, Apr 28, 2017	42.50	42.50	41.39	41.50
1146	NYSE	SRG	Thu, Apr 27, 2017	44.09	44.09	42.53	42.61
1145	NYSE	SRG	Wed, Apr 26, 2017	44.06	44.44	43.61	43.98
1144	NYSE	SRG	Tue, Apr 25, 2017	43.32	44.08	42.59	44.04
1143	NYSE	SRG	Mon, Apr 24, 2017	44.11	44.50	42.60	43.18
1142	NYSE	SRG	Fri, Apr 21, 2017	43.33	43.45	42.52	42.86
1141	NYSE	SRG	Thu, Apr 20, 2017	43.24	43.53	42.96	43.33
1140	NYSE	SRG	Wed, Apr 19, 2017	42.84	43.56	42.69	43.11
1139	NYSE	SRG	Tue, Apr 18, 2017	42.54	43.04	42.50	42.86
1138	NYSE	SRG	Mon, Apr 17, 2017	42.79	43.27	42.33	42.80
1137	NYSE	SRG	Thu, Apr 13, 2017	43.50	43.68	42.56	42.95
1136	NYSE	SRG	Wed, Apr 12, 2017	42.93	43.66	42.90	43.26
1135	NYSE	SRG	Tue, Apr 11, 2017	42.27	43.19	42.18	42.91
1134	NYSE	SRG	Mon, Apr 10, 2017	42.10	42.70	42.00	42.27
1133	NYSE	SRG	Fri, Apr 7, 2017	42.19	42.51	42.03	42.08
1132	NYSE	SRG	Thu, Apr 6, 2017	42.08	42.43	42.00	42.14
1131	NYSE	SRG	Wed, Apr 5, 2017	42.43	42.76	41.98	42.15
1130	NYSE	SRG	Tue, Apr 4, 2017	42.50	42.80	42.29	42.42
1129	NYSE	SRG	Mon, Apr 3, 2017	43.27	43.60	42.56	42.56
1128	NYSE	SRG	Fri, Mar 31, 2017	42.69	43.42	42.53	43.15
1127	NYSE	SRG	Thu, Mar 30, 2017	42.75	42.91	42.04	42.76
1126	NYSE	SRG	Wed, Mar 29, 2017	42.77	43.86	42.50	42.62
1125	NYSE	SRG	Tue, Mar 28, 2017	43.00	43.15	42.37	42.54
1124	NYSE	SRG	Mon, Mar 27, 2017	43.50	43.69	42.85	43.04
1123	NYSE	SRG	Fri, Mar 24, 2017	42.27	43.98	42.27	43.51
1122	NYSE	SRG	Thu, Mar 23, 2017	42.63	42.65	42.03	42.26
1121	NYSE	SRG	Wed, Mar 22, 2017	43.25	43.41	41.91	42.63
1120	NYSE	SRG	Tue, Mar 21, 2017	43.96	44.27	43.43	43.55
1119	NYSE	SRG	Mon, Mar 20, 2017	44.41	44.66	43.95	43.98
1118	NYSE	SRG	Fri, Mar 17, 2017	44.61	44.94	44.06	44.42
1117	NYSE	SRG	Thu, Mar 16, 2017	44.65	44.93	44.31	44.63
1116	NYSE	SRG	Wed, Mar 15, 2017	44.60	45.04	44.24	44.75
1115	NYSE	SRG	Tue, Mar 14, 2017	44.54	44.74	44.32	44.55
1114	NYSE	SRG	Mon, Mar 13, 2017	44.76	44.76	43.55	44.46
1113	NYSE	SRG	Fri, Mar 10, 2017	45.47	45.56	44.45	44.84
1112	NYSE	SRG	Thu, Mar 9, 2017	45.53	45.95	45.18	45.20
1111	NYSE	SRG	Wed, Mar 8, 2017	45.60	45.64	45.08	45.39
1110	NYSE	SRG	Tue, Mar 7, 2017	45.02	45.64	44.79	45.58
1109	NYSE	SRG	Mon, Mar 6, 2017	45.45	45.45	44.74	45.18
1108	NYSE	SRG	Fri, Mar 3, 2017	45.52	46.03	45.03	45.64
1107	NYSE	SRG	Thu, Mar 2, 2017	46.13	46.13	44.67	45.54
1106	NYSE	SRG	Wed, Mar 1, 2017	47.52	48.56	46.28	46.39
1105	NYSE	SRG	Tue, Feb 28, 2017	47.21	47.33	46.45	46.48
1104	NYSE	SRG	Mon, Feb 27, 2017	47.15	47.56	46.78	47.31
1103	NYSE	SRG	Fri, Feb 24, 2017	46.13	47.28	45.51	47.22
1102	NYSE	SRG	Thu, Feb 23, 2017	46.36	46.42	45.78	46.31
1101	NYSE	SRG	Wed, Feb 22, 2017	45.51	46.06	45.28	46.04
1100	NYSE	SRG	Tue, Feb 21, 2017	45.36	45.69	45.03	45.51
1099	NYSE	SRG	Fri, Feb 17, 2017	44.88	45.36	44.63	45.32
1098	NYSE	SRG	Thu, Feb 16, 2017	44.56	45.17	44.55	44.87
1097	NYSE	SRG	Wed, Feb 15, 2017	44.19	44.52	43.65	44.49
1096	NYSE	SRG	Tue, Feb 14, 2017	44.48	44.93	44.23	44.39
1095	NYSE	SRG	Mon, Feb 13, 2017	44.44	44.73	43.96	44.61
1094	NYSE	SRG	Fri, Feb 10, 2017	43.00	44.71	42.98	44.49
1093	NYSE	SRG	Thu, Feb 9, 2017	41.90	43.30	41.76	42.48
1092	NYSE	SRG	Wed, Feb 8, 2017	41.77	41.85	41.09	41.75
1091	NYSE	SRG	Tue, Feb 7, 2017	42.46	42.76	41.74	41.75
1090	NYSE	SRG	Mon, Feb 6, 2017	43.41	43.46	42.13	42.51
1089	NYSE	SRG	Fri, Feb 3, 2017	42.08	43.69	42.03	43.51
1088	NYSE	SRG	Thu, Feb 2, 2017	41.00	41.90	40.50	41.87
1087	NYSE	SRG	Wed, Feb 1, 2017	41.07	41.47	40.35	40.78
1086	NYSE	SRG	Tue, Jan 31, 2017	41.14	41.14	40.17	40.80
1085	NYSE	SRG	Mon, Jan 30, 2017	42.41	42.56	40.27	40.87
1084	NYSE	SRG	Fri, Jan 27, 2017	44.01	44.11	42.09	42.48
1083	NYSE	SRG	Thu, Jan 26, 2017	43.51	44.23	43.31	44.03
1082	NYSE	SRG	Wed, Jan 25, 2017	43.36	43.84	43.13	43.69
1081	NYSE	SRG	Tue, Jan 24, 2017	42.53	43.61	42.40	43.25
1080	NYSE	SRG	Mon, Jan 23, 2017	42.53	42.74	42.13	42.65
1079	NYSE	SRG	Fri, Jan 20, 2017	42.19	42.73	42.19	42.35
1078	NYSE	SRG	Thu, Jan 19, 2017	42.94	43.58	42.09	42.16
1077	NYSE	SRG	Wed, Jan 18, 2017	42.95	44.04	42.75	42.88
1076	NYSE	SRG	Tue, Jan 17, 2017	39.90	43.12	39.90	42.81
1075	NYSE	SRG	Fri, Jan 13, 2017	2272.74	2278.68	2271.51	2274.64
1074	NYSE	SRG	Thu, Jan 12, 2017	2271.14	2271.78	2254.25	2270.44
1073	NYSE	SRG	Wed, Jan 11, 2017	2268.60	2275.32	2260.83	2275.32
1072	NYSE	SRG	Tue, Jan 10, 2017	2269.72	2279.27	2265.27	2268.90
1071	NYSE	SRG	Mon, Jan 9, 2017	2273.59	2275.49	2268.90	2268.90
1070	NYSE	SRG	Fri, Jan 6, 2017	2271.14	2282.10	2264.06	2276.98
1069	NYSE	SRG	Thu, Jan 5, 2017	2268.18	2271.50	2260.45	2269.00
1068	NYSE	SRG	Wed, Jan 4, 2017	2261.60	2272.82	2261.60	2270.75
1067	NYSE	SRG	Tue, Jan 3, 2017	2251.57	2263.88	2245.13	2257.83
1066	NYSE	SRG	Fri, Dec 30, 2016	2251.61	2253.58	2233.62	2238.83
1065	NYSE	SRG	Thu, Dec 29, 2016	2249.50	2254.51	2244.56	2249.26
1064	NYSE	SRG	Wed, Dec 28, 2016	2270.23	2271.31	2249.11	2249.92
1063	NYSE	SRG	Tue, Dec 27, 2016	2266.23	2273.82	2266.15	2268.88
1062	NYSE	SRG	Fri, Dec 23, 2016	2260.25	2263.79	2258.84	2263.79
1061	NYSE	SRG	Thu, Dec 22, 2016	2262.93	2263.18	2256.08	2260.96
1060	NYSE	SRG	Wed, Dec 21, 2016	2270.54	2271.23	2265.15	2265.18
1059	NYSE	SRG	Tue, Dec 20, 2016	2266.50	2272.56	2266.14	2270.76
1058	NYSE	SRG	Mon, Dec 19, 2016	2259.24	2267.47	2258.21	2262.53
1057	NYSE	SRG	Fri, Dec 16, 2016	2266.81	2268.05	2254.24	2258.07
1056	NYSE	SRG	Thu, Dec 15, 2016	2253.77	2272.12	2253.77	2262.03
1055	NYSE	SRG	Wed, Dec 14, 2016	2268.35	2276.20	2248.44	2253.28
1054	NYSE	SRG	Tue, Dec 13, 2016	2263.32	2277.53	2263.32	2271.72
1053	NYSE	SRG	Mon, Dec 12, 2016	2258.83	2264.03	2252.37	2256.96
1052	NYSE	SRG	Fri, Dec 9, 2016	2249.73	2259.80	2249.23	2259.53
1051	NYSE	SRG	Thu, Dec 8, 2016	2241.13	2251.69	2237.57	2246.19
1050	NYSE	SRG	Wed, Dec 7, 2016	2210.72	2241.63	2208.93	2241.35
1049	NYSE	SRG	Tue, Dec 6, 2016	2207.26	2212.78	2202.21	2212.23
1048	NYSE	SRG	Mon, Dec 5, 2016	2200.65	2209.42	2199.97	2204.71
1047	NYSE	SRG	Fri, Dec 2, 2016	2191.12	2197.95	2188.37	2191.95
1046	NYSE	SRG	Thu, Dec 1, 2016	2200.17	2202.60	2187.44	2191.08
1045	NYSE	SRG	Wed, Nov 30, 2016	2204.97	2214.10	2198.81	2198.81
1044	NYSE	SRG	Tue, Nov 29, 2016	2200.76	2210.46	2198.15	2204.66
1043	NYSE	SRG	Mon, Nov 28, 2016	2210.21	2211.14	2200.36	2201.72
1042	NYSE	SRG	Fri, Nov 25, 2016	2206.27	2213.35	2206.27	2213.35
1041	NYSE	SRG	Wed, Nov 23, 2016	2198.55	2204.72	2194.51	2204.72
1040	NYSE	SRG	Tue, Nov 22, 2016	2201.56	2204.80	2194.51	2202.94
1039	NYSE	SRG	Mon, Nov 21, 2016	2186.43	2198.70	2186.43	2198.18
1038	NYSE	SRG	Fri, Nov 18, 2016	2186.85	2189.89	2180.38	2181.90
1037	NYSE	SRG	Thu, Nov 17, 2016	2178.61	2188.06	2176.65	2187.12
1036	NYSE	SRG	Wed, Nov 16, 2016	2177.53	2179.22	2172.20	2176.94
1035	NYSE	SRG	Tue, Nov 15, 2016	2168.29	2180.84	2166.38	2180.39
1034	NYSE	SRG	Mon, Nov 14, 2016	2165.64	2171.36	2156.08	2164.20
1033	NYSE	SRG	Fri, Nov 11, 2016	2162.71	2165.92	2152.49	2164.45
1032	NYSE	SRG	Thu, Nov 10, 2016	2167.49	2182.30	2151.17	2167.48
1031	NYSE	SRG	Wed, Nov 9, 2016	2131.56	2170.10	2125.35	2163.26
1030	NYSE	SRG	Tue, Nov 8, 2016	2129.92	2146.87	2123.56	2139.56
1029	NYSE	SRG	Mon, Nov 7, 2016	2100.59	2132.00	2100.59	2131.52
1028	NYSE	SRG	Fri, Nov 4, 2016	2083.79	2099.07	2083.79	2085.18
1027	NYSE	SRG	Thu, Nov 3, 2016	2098.80	2102.56	2085.23	2088.66
1026	NYSE	SRG	Wed, Nov 2, 2016	2109.43	2111.76	2094.00	2097.94
1025	NYSE	SRG	Tue, Nov 1, 2016	2128.68	2131.45	2097.85	2111.72
1024	NYSE	SRG	Mon, Oct 31, 2016	2129.78	2133.25	2125.53	2126.15
1023	NYSE	SRG	Fri, Oct 28, 2016	2132.23	2140.72	2119.36	2126.41
1022	NYSE	SRG	Thu, Oct 27, 2016	2144.06	2147.13	2132.52	2133.04
1021	NYSE	SRG	Wed, Oct 26, 2016	2136.97	2145.73	2131.59	2139.43
1020	NYSE	SRG	Tue, Oct 25, 2016	2149.72	2151.44	2141.93	2143.16
1019	NYSE	SRG	Mon, Oct 24, 2016	2148.50	2154.79	2146.91	2151.33
1018	NYSE	SRG	Fri, Oct 21, 2016	2139.43	2142.63	2130.09	2141.16
1017	NYSE	SRG	Thu, Oct 20, 2016	2142.51	2147.18	2133.44	2141.34
1016	NYSE	SRG	Wed, Oct 19, 2016	2140.81	2148.44	2138.15	2144.29
1015	NYSE	SRG	Tue, Oct 18, 2016	2138.31	2144.38	2135.49	2139.60
1014	NYSE	SRG	Mon, Oct 17, 2016	2132.95	2135.61	2124.43	2126.50
1013	NYSE	SRG	Fri, Oct 14, 2016	2139.68	2149.19	2132.98	2132.98
1012	NYSE	SRG	Thu, Oct 13, 2016	2130.26	2138.19	2114.72	2132.55
1011	NYSE	SRG	Wed, Oct 12, 2016	2137.67	2145.36	2132.77	2139.18
1010	NYSE	SRG	Tue, Oct 11, 2016	2161.35	2161.56	2128.84	2136.73
1009	NYSE	SRG	Mon, Oct 10, 2016	2160.39	2169.60	2160.39	2163.66
1008	NYSE	SRG	Fri, Oct 7, 2016	2164.19	2165.86	2144.85	2153.74
1007	NYSE	SRG	Thu, Oct 6, 2016	2158.22	2162.93	2150.28	2160.77
1006	NYSE	SRG	Wed, Oct 5, 2016	2155.15	2163.95	2155.15	2159.73
1005	NYSE	SRG	Tue, Oct 4, 2016	2163.37	2165.46	2144.01	2150.49
1004	NYSE	SRG	Mon, Oct 3, 2016	2164.33	2164.41	2154.77	2161.20
1003	NYSE	SRG	Fri, Sep 30, 2016	2156.51	2175.30	2156.51	2168.27
1002	NYSE	SRG	Thu, Sep 29, 2016	2168.90	2172.67	2145.20	2151.13
1001	NYSE	SRG	Wed, Sep 28, 2016	2161.85	2172.40	2151.79	2171.37
1000	NYSE	SRG	Tue, Sep 27, 2016	2146.04	2161.13	2141.55	2159.93
999	NYSE	SRG	Mon, Sep 26, 2016	2158.54	2158.54	2145.04	2146.10
998	NYSE	SRG	Fri, Sep 23, 2016	2173.29	2173.75	2163.97	2164.69
997	NYSE	SRG	Thu, Sep 22, 2016	2170.94	2179.99	2170.94	2177.18
996	NYSE	SRG	Wed, Sep 21, 2016	2144.58	2165.11	2139.57	2163.12
995	NYSE	SRG	Tue, Sep 20, 2016	2145.94	2150.80	2139.17	2139.76
994	NYSE	SRG	Mon, Sep 19, 2016	2143.99	2153.61	2135.91	2139.12
993	NYSE	SRG	Fri, Sep 16, 2016	2146.48	2146.48	2131.20	2139.16
992	NYSE	SRG	Thu, Sep 15, 2016	2125.36	2151.31	2122.36	2147.26
991	NYSE	SRG	Wed, Sep 14, 2016	2127.86	2141.33	2119.90	2125.77
990	NYSE	SRG	Tue, Sep 13, 2016	2150.47	2150.47	2120.27	2127.02
989	NYSE	SRG	Mon, Sep 12, 2016	2120.86	2163.30	2119.12	2159.04
988	NYSE	SRG	Fri, Sep 9, 2016	2169.08	2169.08	2127.81	2127.81
987	NYSE	SRG	Thu, Sep 8, 2016	2182.76	2184.94	2177.49	2181.30
986	NYSE	SRG	Wed, Sep 7, 2016	2185.17	2187.87	2179.07	2186.16
985	NYSE	SRG	Tue, Sep 6, 2016	2181.61	2186.57	2175.10	2186.48
984	NYSE	SRG	Fri, Sep 2, 2016	2177.49	2184.87	2173.59	2179.98
983	NYSE	SRG	Thu, Sep 1, 2016	2171.33	2173.56	2157.09	2170.86
982	NYSE	SRG	Wed, Aug 31, 2016	2173.56	2173.79	2161.35	2170.95
981	NYSE	SRG	Tue, Aug 30, 2016	2179.45	2182.27	2170.41	2176.12
980	NYSE	SRG	Mon, Aug 29, 2016	2170.19	2183.48	2170.19	2180.38
979	NYSE	SRG	Fri, Aug 26, 2016	2175.10	2187.94	2160.39	2169.04
978	NYSE	SRG	Thu, Aug 25, 2016	2173.29	2179.00	2169.74	2172.47
977	NYSE	SRG	Wed, Aug 24, 2016	2185.09	2186.66	2171.25	2175.44
976	NYSE	SRG	Tue, Aug 23, 2016	2187.81	2193.42	2186.80	2186.90
975	NYSE	SRG	Mon, Aug 22, 2016	2181.58	2185.15	2175.96	2182.64
974	NYSE	SRG	Fri, Aug 19, 2016	2184.24	2185.00	2175.13	2183.87
973	NYSE	SRG	Thu, Aug 18, 2016	2181.90	2187.03	2180.46	2187.02
972	NYSE	SRG	Wed, Aug 17, 2016	2177.84	2183.08	2168.50	2182.22
971	NYSE	SRG	Tue, Aug 16, 2016	2186.24	2186.24	2178.14	2178.15
970	NYSE	SRG	Mon, Aug 15, 2016	2186.08	2193.81	2186.08	2190.15
969	NYSE	SRG	Fri, Aug 12, 2016	2183.74	2186.28	2179.42	2184.05
968	NYSE	SRG	Thu, Aug 11, 2016	2177.97	2188.45	2177.97	2185.79
967	NYSE	SRG	Wed, Aug 10, 2016	2182.81	2183.41	2172.00	2175.49
966	NYSE	SRG	Tue, Aug 9, 2016	2182.24	2187.66	2178.61	2181.74
965	NYSE	SRG	Mon, Aug 8, 2016	2183.76	2185.44	2177.85	2180.89
964	NYSE	SRG	Fri, Aug 5, 2016	2168.79	2182.87	2168.79	2182.87
963	NYSE	SRG	Thu, Aug 4, 2016	2163.51	2168.19	2159.07	2164.25
962	NYSE	SRG	Wed, Aug 3, 2016	2156.81	2163.79	2152.56	2163.79
961	NYSE	SRG	Tue, Aug 2, 2016	2169.94	2170.20	2147.58	2157.03
960	NYSE	SRG	Mon, Aug 1, 2016	2173.15	2178.29	2166.21	2170.84
959	NYSE	SRG	Fri, Jul 29, 2016	2168.83	2177.09	2163.49	2173.60
958	NYSE	SRG	Thu, Jul 28, 2016	2166.05	2172.85	2159.74	2170.06
957	NYSE	SRG	Wed, Jul 27, 2016	2169.81	2174.98	2159.07	2166.58
956	NYSE	SRG	Tue, Jul 26, 2016	2168.97	2173.54	2160.18	2169.18
955	NYSE	SRG	Mon, Jul 25, 2016	2173.71	2173.71	2161.95	2168.48
954	NYSE	SRG	Fri, Jul 22, 2016	2166.47	2175.11	2163.24	2175.03
953	NYSE	SRG	Thu, Jul 21, 2016	2172.91	2174.56	2159.75	2165.17
952	NYSE	SRG	Wed, Jul 20, 2016	2166.10	2175.63	2164.89	2173.02
951	NYSE	SRG	Tue, Jul 19, 2016	2163.79	2164.63	2159.01	2163.78
950	NYSE	SRG	Mon, Jul 18, 2016	2162.04	2168.35	2159.63	2166.89
949	NYSE	SRG	Fri, Jul 15, 2016	2165.13	2169.05	2155.79	2161.74
948	NYSE	SRG	Thu, Jul 14, 2016	2157.88	2168.99	2157.88	2163.75
947	NYSE	SRG	Wed, Jul 13, 2016	2153.81	2156.45	2146.21	2152.43
946	NYSE	SRG	Tue, Jul 12, 2016	2139.50	2155.40	2139.50	2152.14
945	NYSE	SRG	Mon, Jul 11, 2016	2131.72	2143.16	2131.72	2137.16
944	NYSE	SRG	Fri, Jul 8, 2016	2106.97	2131.71	2106.97	2129.90
943	NYSE	SRG	Thu, Jul 7, 2016	2100.42	2109.08	2089.39	2097.90
942	NYSE	SRG	Wed, Jul 6, 2016	2084.43	2100.72	2074.02	2099.73
941	NYSE	SRG	Tue, Jul 5, 2016	2095.05	2095.05	2080.86	2088.55
940	NYSE	SRG	Fri, Jul 1, 2016	2099.34	2108.71	2097.90	2102.95
939	NYSE	SRG	Thu, Jun 30, 2016	2073.17	2098.94	2070.00	2098.86
938	NYSE	SRG	Wed, Jun 29, 2016	2042.69	2073.13	2042.69	2070.77
937	NYSE	SRG	Tue, Jun 28, 2016	2006.67	2036.09	2006.67	2036.09
936	NYSE	SRG	Mon, Jun 27, 2016	2031.45	2031.45	1991.68	2000.54
935	NYSE	SRG	Fri, Jun 24, 2016	2103.81	2103.81	2032.57	2037.41
934	NYSE	SRG	Thu, Jun 23, 2016	2092.80	2113.32	2092.80	2113.32
933	NYSE	SRG	Wed, Jun 22, 2016	2089.75	2099.71	2084.36	2085.45
932	NYSE	SRG	Tue, Jun 21, 2016	2085.19	2093.66	2083.02	2088.90
931	NYSE	SRG	Mon, Jun 20, 2016	2075.58	2100.66	2075.58	2083.25
930	NYSE	SRG	Fri, Jun 17, 2016	2078.20	2078.20	2062.84	2071.22
929	NYSE	SRG	Thu, Jun 16, 2016	2066.36	2079.62	2050.37	2077.99
928	NYSE	SRG	Wed, Jun 15, 2016	2077.60	2085.65	2069.80	2071.50
927	NYSE	SRG	Tue, Jun 14, 2016	2076.65	2081.30	2064.10	2075.32
926	NYSE	SRG	Mon, Jun 13, 2016	2091.75	2098.12	2078.46	2079.06
925	NYSE	SRG	Fri, Jun 10, 2016	2109.57	2109.57	2089.96	2096.07
924	NYSE	SRG	Thu, Jun 9, 2016	2115.65	2117.64	2107.73	2115.48
923	NYSE	SRG	Wed, Jun 8, 2016	2112.71	2120.55	2112.71	2119.12
922	NYSE	SRG	Tue, Jun 7, 2016	2110.18	2119.22	2110.18	2112.13
921	NYSE	SRG	Mon, Jun 6, 2016	2100.83	2113.36	2100.83	2109.41
920	NYSE	SRG	Fri, Jun 3, 2016	2104.07	2104.07	2085.36	2099.13
919	NYSE	SRG	Thu, Jun 2, 2016	2097.71	2105.26	2088.59	2105.26
918	NYSE	SRG	Wed, Jun 1, 2016	2093.94	2100.97	2085.10	2099.33
917	NYSE	SRG	Tue, May 31, 2016	2100.13	2103.48	2088.66	2096.96
916	NYSE	SRG	Fri, May 27, 2016	2090.06	2099.06	2090.06	2099.06
915	NYSE	SRG	Thu, May 26, 2016	2091.44	2094.30	2087.08	2090.10
914	NYSE	SRG	Wed, May 25, 2016	2078.93	2094.73	2078.93	2090.54
913	NYSE	SRG	Tue, May 24, 2016	2052.65	2079.67	2052.65	2076.06
912	NYSE	SRG	Mon, May 23, 2016	2052.23	2055.58	2047.26	2048.04
911	NYSE	SRG	Fri, May 20, 2016	2041.88	2058.35	2041.88	2052.32
910	NYSE	SRG	Thu, May 19, 2016	2044.21	2044.21	2025.91	2040.04
909	NYSE	SRG	Wed, May 18, 2016	2044.38	2060.61	2034.49	2047.63
908	NYSE	SRG	Tue, May 17, 2016	2065.04	2065.69	2040.82	2047.21
907	NYSE	SRG	Mon, May 16, 2016	2046.53	2071.88	2046.53	2066.66
906	NYSE	SRG	Fri, May 13, 2016	2062.50	2066.79	2043.13	2046.61
905	NYSE	SRG	Thu, May 12, 2016	2067.17	2073.99	2053.13	2064.11
904	NYSE	SRG	Wed, May 11, 2016	2083.29	2083.29	2064.46	2064.46
903	NYSE	SRG	Tue, May 10, 2016	2062.63	2084.87	2062.63	2084.39
902	NYSE	SRG	Mon, May 9, 2016	2057.55	2064.15	2054.31	2058.69
901	NYSE	SRG	Fri, May 6, 2016	2047.77	2057.72	2039.45	2057.14
900	NYSE	SRG	Thu, May 5, 2016	2052.95	2060.23	2045.77	2050.63
899	NYSE	SRG	Wed, May 4, 2016	2060.30	2060.30	2045.55	2051.12
898	NYSE	SRG	Tue, May 3, 2016	2077.18	2077.18	2054.89	2063.37
897	NYSE	SRG	Mon, May 2, 2016	2067.17	2083.42	2066.11	2081.43
896	NYSE	SRG	Fri, Apr 29, 2016	2071.82	2073.85	2052.28	2065.30
895	NYSE	SRG	Thu, Apr 28, 2016	2090.93	2099.30	2071.62	2075.81
894	NYSE	SRG	Wed, Apr 27, 2016	2092.33	2099.89	2082.31	2095.15
893	NYSE	SRG	Tue, Apr 26, 2016	2089.84	2096.87	2085.80	2091.70
892	NYSE	SRG	Mon, Apr 25, 2016	2089.37	2089.37	2077.52	2087.79
891	NYSE	SRG	Fri, Apr 22, 2016	2091.49	2094.32	2081.20	2091.58
890	NYSE	SRG	Thu, Apr 21, 2016	2102.09	2103.78	2088.52	2091.48
889	NYSE	SRG	Wed, Apr 20, 2016	2101.52	2111.05	2096.32	2102.40
888	NYSE	SRG	Tue, Apr 19, 2016	2096.05	2104.05	2091.68	2100.80
887	NYSE	SRG	Mon, Apr 18, 2016	2078.83	2094.66	2073.65	2094.34
886	NYSE	SRG	Fri, Apr 15, 2016	2083.10	2083.22	2076.31	2080.73
885	NYSE	SRG	Thu, Apr 14, 2016	2082.89	2087.84	2078.13	2082.78
884	NYSE	SRG	Wed, Apr 13, 2016	2065.92	2083.18	2065.92	2082.42
883	NYSE	SRG	Tue, Apr 12, 2016	2043.72	2065.05	2039.74	2061.72
882	NYSE	SRG	Mon, Apr 11, 2016	2050.23	2062.93	2041.88	2041.99
881	NYSE	SRG	Fri, Apr 8, 2016	2045.54	2060.63	2041.69	2047.60
880	NYSE	SRG	Thu, Apr 7, 2016	2066.66	2066.66	2066.66	2041.91
879	NYSE	SRG	Wed, Apr 6, 2016	2045.17	2045.17	2045.17	2066.66
878	NYSE	SRG	Tue, Apr 5, 2016	2066.13	2066.13	2066.13	2045.17
877	NYSE	SRG	Mon, Apr 4, 2016	2073.19	2074.02	2062.57	2066.13
876	NYSE	SRG	Fri, Apr 1, 2016	2059.74	2059.74	2059.74	2072.78
875	NYSE	SRG	Thu, Mar 31, 2016	2063.77	2067.92	2057.46	2059.74
874	NYSE	SRG	Wed, Mar 30, 2016	2058.27	2072.21	2058.27	2063.95
873	NYSE	SRG	Tue, Mar 29, 2016	2035.75	2055.91	2028.31	2055.01
872	NYSE	SRG	Mon, Mar 28, 2016	2037.89	2042.67	2031.96	2037.05
871	NYSE	SRG	Thu, Mar 24, 2016	2036.71	2036.71	2036.71	2035.94
870	NYSE	SRG	Wed, Mar 23, 2016	2049.80	2049.80	2049.80	2036.71
869	NYSE	SRG	Tue, Mar 22, 2016	2048.64	2056.60	2040.57	2049.80
868	NYSE	SRG	Mon, Mar 21, 2016	2047.88	2053.91	2043.14	2051.60
867	NYSE	SRG	Fri, Mar 18, 2016	2041.16	2052.36	2041.16	2049.58
866	NYSE	SRG	Thu, Mar 17, 2016	2027.22	2027.22	2027.22	2040.59
865	NYSE	SRG	Wed, Mar 16, 2016	2014.24	2032.02	2010.04	2027.22
864	NYSE	SRG	Tue, Mar 15, 2016	2019.64	2019.64	2019.64	2015.93
863	NYSE	SRG	Mon, Mar 14, 2016	2019.27	2024.57	2012.05	2019.64
862	NYSE	SRG	Fri, Mar 11, 2016	1994.71	2022.37	1994.71	2022.19
861	NYSE	SRG	Thu, Mar 10, 2016	1990.97	2005.08	1969.25	1989.57
860	NYSE	SRG	Wed, Mar 9, 2016	1979.26	1979.26	1979.26	1989.26
859	NYSE	SRG	Tue, Mar 8, 2016	1996.88	1996.88	1977.43	1979.26
858	NYSE	SRG	Mon, Mar 7, 2016	1999.99	1999.99	1999.99	2001.76
857	NYSE	SRG	Fri, Mar 4, 2016	1993.40	1993.40	1993.40	1999.99
856	NYSE	SRG	Thu, Mar 3, 2016	1986.45	1986.45	1986.45	1993.40
855	NYSE	SRG	Wed, Mar 2, 2016	1976.60	1986.51	1968.80	1986.45
854	NYSE	SRG	Tue, Mar 1, 2016	1932.23	1932.23	1932.23	1978.35
853	NYSE	SRG	Mon, Feb 29, 2016	1947.13	1958.27	1931.81	1932.23
852	NYSE	SRG	Fri, Feb 26, 2016	1951.70	1951.70	1951.70	1948.05
851	NYSE	SRG	Thu, Feb 25, 2016	1931.87	1951.83	1925.41	1951.70
850	NYSE	SRG	Wed, Feb 24, 2016	1917.56	1932.08	1891.00	1929.80
849	NYSE	SRG	Tue, Feb 23, 2016	1942.38	1942.38	1919.44	1921.27
848	NYSE	SRG	Mon, Feb 22, 2016	1924.44	1946.70	1924.44	1945.50
847	NYSE	SRG	Fri, Feb 19, 2016	1916.74	1918.78	1902.17	1917.78
846	NYSE	SRG	Thu, Feb 18, 2016	1927.57	1930.00	1915.09	1917.83
845	NYSE	SRG	Wed, Feb 17, 2016	1898.80	1930.68	1898.80	1926.82
844	NYSE	SRG	Tue, Feb 16, 2016	1871.44	1895.77	1871.44	1895.58
843	NYSE	SRG	Fri, Feb 12, 2016	1833.40	1864.78	1833.40	1864.78
842	NYSE	SRG	Thu, Feb 11, 2016	1847.00	1847.00	1810.10	1829.08
841	NYSE	SRG	Wed, Feb 10, 2016	1857.10	1881.60	1850.32	1851.86
840	NYSE	SRG	Tue, Feb 9, 2016	1848.46	1868.25	1834.94	1852.21
839	NYSE	SRG	Mon, Feb 8, 2016	1873.25	1873.25	1828.46	1853.44
838	NYSE	SRG	Fri, Feb 5, 2016	1913.07	1913.07	1872.65	1880.05
837	NYSE	SRG	Thu, Feb 4, 2016	1911.67	1927.35	1900.52	1915.45
836	NYSE	SRG	Wed, Feb 3, 2016	1907.07	1918.01	1872.23	1912.53
835	NYSE	SRG	Tue, Feb 2, 2016	1935.26	1935.26	1897.29	1903.03
834	NYSE	SRG	Mon, Feb 1, 2016	1936.94	1947.20	1920.30	1939.38
833	NYSE	SRG	Fri, Jan 29, 2016	1894.00	1940.24	1894.00	1940.24
832	NYSE	SRG	Thu, Jan 28, 2016	1885.22	1902.96	1873.65	1893.36
831	NYSE	SRG	Wed, Jan 27, 2016	1902.52	1916.99	1872.70	1882.95
830	NYSE	SRG	Tue, Jan 26, 2016	1878.79	1906.73	1878.79	1903.63
829	NYSE	SRG	Mon, Jan 25, 2016	1906.28	1906.28	1875.97	1877.08
828	NYSE	SRG	Fri, Jan 22, 2016	1877.40	1908.85	1877.40	1906.90
827	NYSE	SRG	Thu, Jan 21, 2016	1861.46	1889.85	1848.98	1868.99
826	NYSE	SRG	Wed, Jan 20, 2016	1876.18	1876.18	1812.29	1859.33
825	NYSE	SRG	Tue, Jan 19, 2016	1888.66	1901.44	1864.60	1881.33
824	NYSE	SRG	Fri, Jan 15, 2016	1916.68	1916.68	1857.83	1880.33
823	NYSE	SRG	Thu, Jan 14, 2016	1891.68	1934.47	1878.93	1921.84
822	NYSE	SRG	Wed, Jan 13, 2016	1940.34	1950.33	1886.41	1890.28
821	NYSE	SRG	Tue, Jan 12, 2016	1927.83	1947.38	1914.35	1938.68
820	NYSE	SRG	Mon, Jan 11, 2016	1926.12	1935.65	1901.10	1923.67
819	NYSE	SRG	Fri, Jan 8, 2016	1945.97	1960.40	1918.46	1922.03
818	NYSE	SRG	Thu, Jan 7, 2016	1985.32	1985.32	1938.83	1943.09
817	NYSE	SRG	Wed, Jan 6, 2016	2011.71	2011.71	1979.05	1990.26
816	NYSE	SRG	Tue, Jan 5, 2016	2013.78	2021.94	2004.17	2016.71
815	NYSE	SRG	Mon, Jan 4, 2016	2038.20	2038.20	1989.68	2012.66
814	NYSE	SRG	Thu, Dec 31, 2015	2060.59	2062.54	2043.62	2043.94
813	NYSE	SRG	Wed, Dec 30, 2015	2077.34	2077.34	2061.97	2063.36
812	NYSE	SRG	Tue, Dec 29, 2015	2060.54	2081.56	2060.54	2078.36
811	NYSE	SRG	Mon, Dec 28, 2015	2057.77	2057.77	2044.20	2056.50
810	NYSE	SRG	Thu, Dec 24, 2015	2063.52	2067.36	2058.73	2060.99
809	NYSE	SRG	Wed, Dec 23, 2015	2042.20	2064.73	2042.20	2064.29
808	NYSE	SRG	Tue, Dec 22, 2015	2023.15	2042.74	2020.49	2038.97
807	NYSE	SRG	Mon, Dec 21, 2015	2010.27	2022.90	2005.93	2021.15
806	NYSE	SRG	Fri, Dec 18, 2015	2040.81	2040.81	2005.33	2005.55
805	NYSE	SRG	Thu, Dec 17, 2015	2073.76	2076.37	2041.66	2041.89
804	NYSE	SRG	Wed, Dec 16, 2015	2046.50	2076.72	2042.43	2073.07
803	NYSE	SRG	Tue, Dec 15, 2015	2025.55	2053.87	2025.55	2043.41
802	NYSE	SRG	Mon, Dec 14, 2015	2013.37	2022.92	1993.26	2021.94
801	NYSE	SRG	Fri, Dec 11, 2015	2047.27	2047.27	2008.80	2012.37
800	NYSE	SRG	Thu, Dec 10, 2015	2047.93	2067.65	2045.67	2052.23
799	NYSE	SRG	Wed, Dec 9, 2015	2061.17	2080.33	2036.53	2047.62
798	NYSE	SRG	Tue, Dec 8, 2015	2073.39	2073.85	2052.32	2063.59
797	NYSE	SRG	Mon, Dec 7, 2015	2090.42	2090.42	2066.78	2077.07
796	NYSE	SRG	Fri, Dec 4, 2015	2051.24	2093.84	2051.24	2091.69
795	NYSE	SRG	Thu, Dec 3, 2015	2080.71	2085.00	2042.35	2049.62
794	NYSE	SRG	Wed, Dec 2, 2015	2101.71	2104.27	2077.11	2079.51
793	NYSE	SRG	Tue, Dec 1, 2015	2082.93	2103.37	2082.93	2102.63
792	NYSE	SRG	Mon, Nov 30, 2015	2090.95	2093.81	2080.41	2080.41
791	NYSE	SRG	Fri, Nov 27, 2015	2088.82	2093.29	2084.13	2090.11
790	NYSE	SRG	Wed, Nov 25, 2015	2089.30	2093.00	2086.30	2088.87
789	NYSE	SRG	Tue, Nov 24, 2015	2084.42	2094.12	2070.29	2089.14
788	NYSE	SRG	Mon, Nov 23, 2015	2089.41	2095.61	2081.39	2086.59
787	NYSE	SRG	Fri, Nov 20, 2015	2082.82	2097.06	2082.82	2089.17
786	NYSE	SRG	Thu, Nov 19, 2015	2083.70	2086.74	2078.76	2081.24
785	NYSE	SRG	Wed, Nov 18, 2015	2051.99	2085.31	2051.99	2083.58
784	NYSE	SRG	Tue, Nov 17, 2015	2053.67	2066.69	2045.90	2050.44
783	NYSE	SRG	Mon, Nov 16, 2015	2022.08	2053.22	2019.39	2053.19
782	NYSE	SRG	Fri, Nov 13, 2015	2044.64	2044.64	2022.02	2023.04
781	NYSE	SRG	Thu, Nov 12, 2015	2072.29	2072.29	2045.66	2045.97
780	NYSE	SRG	Wed, Nov 11, 2015	2083.41	2086.94	2074.85	2075.00
779	NYSE	SRG	Tue, Nov 10, 2015	2077.19	2083.67	2069.91	2081.72
778	NYSE	SRG	Mon, Nov 9, 2015	2096.56	2096.56	2068.24	2078.58
777	NYSE	SRG	Fri, Nov 6, 2015	2098.60	2101.91	2083.74	2099.20
776	NYSE	SRG	Thu, Nov 5, 2015	2101.68	2108.78	2090.41	2099.93
775	NYSE	SRG	Wed, Nov 4, 2015	2110.60	2114.59	2096.98	2102.31
774	NYSE	SRG	Tue, Nov 3, 2015	2102.63	2116.48	2097.51	2109.79
773	NYSE	SRG	Mon, Nov 2, 2015	2080.76	2106.20	2080.76	2104.05
772	NYSE	SRG	Fri, Oct 30, 2015	2090.00	2094.32	2079.34	2079.36
771	NYSE	SRG	Thu, Oct 29, 2015	2088.35	2092.52	2082.63	2089.41
770	NYSE	SRG	Wed, Oct 28, 2015	2066.48	2090.35	2063.11	2090.35
769	NYSE	SRG	Tue, Oct 27, 2015	2068.75	2070.37	2058.84	2065.89
768	NYSE	SRG	Mon, Oct 26, 2015	2075.08	2075.14	2066.53	2071.18
767	NYSE	SRG	Fri, Oct 23, 2015	2058.19	2079.74	2058.19	2075.15
766	NYSE	SRG	Thu, Oct 22, 2015	2021.88	2055.20	2021.88	2052.51
765	NYSE	SRG	Wed, Oct 21, 2015	2033.47	2037.97	2017.22	2018.94
764	NYSE	SRG	Tue, Oct 20, 2015	2033.13	2039.12	2026.61	2030.77
763	NYSE	SRG	Mon, Oct 19, 2015	2031.73	2034.45	2022.31	2033.66
762	NYSE	SRG	Fri, Oct 16, 2015	2024.37	2033.54	2020.46	2033.11
761	NYSE	SRG	Thu, Oct 15, 2015	1996.47	2024.15	1996.47	2023.86
760	NYSE	SRG	Wed, Oct 14, 2015	2003.66	2009.56	1990.73	1994.24
759	NYSE	SRG	Tue, Oct 13, 2015	2015.00	2022.34	2001.78	2003.69
758	NYSE	SRG	Mon, Oct 12, 2015	2015.65	2018.66	2010.55	2017.46
757	NYSE	SRG	Fri, Oct 9, 2015	2013.73	2020.13	2007.61	2014.89
756	NYSE	SRG	Thu, Oct 8, 2015	1994.01	2016.50	1987.53	2013.43
755	NYSE	SRG	Wed, Oct 7, 2015	1982.34	1999.31	1976.44	1995.83
754	NYSE	SRG	Tue, Oct 6, 2015	1986.63	1991.62	1971.99	1979.92
753	NYSE	SRG	Mon, Oct 5, 2015	1954.33	1989.17	1954.33	1987.05
752	NYSE	SRG	Fri, Oct 2, 2015	1921.77	1951.36	1893.70	1951.36
751	NYSE	SRG	Thu, Oct 1, 2015	1919.65	1927.21	1900.70	1923.82
750	NYSE	SRG	Wed, Sep 30, 2015	1887.14	1920.53	1887.14	1920.03
749	NYSE	SRG	Tue, Sep 29, 2015	1881.90	1899.48	1871.91	1884.09
748	NYSE	SRG	Mon, Sep 28, 2015	1929.18	1929.18	1879.21	1881.77
747	NYSE	SRG	Fri, Sep 25, 2015	1935.93	1952.89	1921.50	1931.34
746	NYSE	SRG	Thu, Sep 24, 2015	1934.81	1937.17	1908.92	1932.24
745	NYSE	SRG	Wed, Sep 23, 2015	1943.24	1949.52	1932.57	1938.76
744	NYSE	SRG	Tue, Sep 22, 2015	1961.39	1961.39	1929.22	1942.74
743	NYSE	SRG	Mon, Sep 21, 2015	1960.84	1979.64	1955.80	1966.97
742	NYSE	SRG	Fri, Sep 18, 2015	1989.66	1989.66	1953.45	1958.03
741	NYSE	SRG	Thu, Sep 17, 2015	1995.33	2020.86	1986.73	1990.20
740	NYSE	SRG	Wed, Sep 16, 2015	1978.02	1997.26	1977.93	1995.31
739	NYSE	SRG	Tue, Sep 15, 2015	1955.10	1983.19	1954.30	1978.09
738	NYSE	SRG	Mon, Sep 14, 2015	1963.06	1963.06	1948.27	1953.03
737	NYSE	SRG	Fri, Sep 11, 2015	1951.45	1961.05	1939.19	1961.05
736	NYSE	SRG	Thu, Sep 10, 2015	1941.59	1965.29	1937.19	1952.29
735	NYSE	SRG	Wed, Sep 9, 2015	1971.45	1988.63	1937.88	1942.04
734	NYSE	SRG	Tue, Sep 8, 2015	1927.30	1970.42	1927.30	1969.41
733	NYSE	SRG	Fri, Sep 4, 2015	1947.76	1947.76	1911.21	1921.22
732	NYSE	SRG	Thu, Sep 3, 2015	1950.79	1975.01	1944.72	1951.13
731	NYSE	SRG	Wed, Sep 2, 2015	1916.52	1948.91	1916.52	1948.86
730	NYSE	SRG	Tue, Sep 1, 2015	1970.09	1970.09	1903.07	1913.85
729	NYSE	SRG	Mon, Aug 31, 2015	1986.73	1986.73	1965.98	1972.18
728	NYSE	SRG	Fri, Aug 28, 2015	1986.06	1993.48	1975.19	1988.87
727	NYSE	SRG	Thu, Aug 27, 2015	1942.77	1989.60	1942.77	1987.66
726	NYSE	SRG	Wed, Aug 26, 2015	1872.75	1943.09	1872.75	1940.51
725	NYSE	SRG	Tue, Aug 25, 2015	1898.08	1948.04	1867.08	1867.61
724	NYSE	SRG	Mon, Aug 24, 2015	1965.15	1965.15	1867.01	1893.21
723	NYSE	SRG	Fri, Aug 21, 2015	2034.08	2034.08	1970.89	1970.89
722	NYSE	SRG	Thu, Aug 20, 2015	2076.61	2076.61	2035.73	2035.73
721	NYSE	SRG	Wed, Aug 19, 2015	2095.69	2096.17	2070.53	2079.61
720	NYSE	SRG	Tue, Aug 18, 2015	2101.99	2103.47	2094.14	2096.92
719	NYSE	SRG	Mon, Aug 17, 2015	2089.70	2102.87	2079.30	2102.44
718	NYSE	SRG	Fri, Aug 14, 2015	2083.15	2092.45	2080.61	2091.54
717	NYSE	SRG	Thu, Aug 13, 2015	2086.19	2092.93	2078.26	2083.39
716	NYSE	SRG	Wed, Aug 12, 2015	2081.10	2089.06	2052.09	2086.05
715	NYSE	SRG	Tue, Aug 11, 2015	2102.66	2102.66	2076.49	2084.07
714	NYSE	SRG	Mon, Aug 10, 2015	2080.98	2105.35	2080.98	2104.18
713	NYSE	SRG	Fri, Aug 7, 2015	2082.61	2082.61	2067.91	2077.57
712	NYSE	SRG	Thu, Aug 6, 2015	2100.75	2103.32	2075.53	2083.56
711	NYSE	SRG	Wed, Aug 5, 2015	2095.27	2112.66	2095.27	2099.84
710	NYSE	SRG	Tue, Aug 4, 2015	2097.68	2102.51	2088.60	2093.32
709	NYSE	SRG	Mon, Aug 3, 2015	2104.49	2105.70	2087.31	2098.04
708	NYSE	SRG	Fri, Jul 31, 2015	2111.60	2114.24	2102.07	2103.84
707	NYSE	SRG	Thu, Jul 30, 2015	2106.78	2110.48	2094.97	2108.63
706	NYSE	SRG	Wed, Jul 29, 2015	2094.70	2110.60	2094.08	2108.57
705	NYSE	SRG	Tue, Jul 28, 2015	2070.75	2095.60	2069.09	2093.25
704	NYSE	SRG	Mon, Jul 27, 2015	2078.19	2078.19	2063.52	2067.64
703	NYSE	SRG	Fri, Jul 24, 2015	2102.24	2106.01	2077.09	2079.65
702	NYSE	SRG	Thu, Jul 23, 2015	2114.16	2116.87	2098.63	2102.15
701	NYSE	SRG	Wed, Jul 22, 2015	2118.21	2118.51	2110.00	2114.15
700	NYSE	SRG	Tue, Jul 21, 2015	2127.55	2128.49	2115.40	2119.21
699	NYSE	SRG	Mon, Jul 20, 2015	2126.85	2132.82	2123.65	2128.28
698	NYSE	SRG	Fri, Jul 17, 2015	2126.80	2128.91	2119.88	2126.64
697	NYSE	SRG	Thu, Jul 16, 2015	2110.55	2124.42	2110.55	2124.29
696	NYSE	SRG	Wed, Jul 15, 2015	2109.01	2114.14	2102.49	2107.40
695	NYSE	SRG	Tue, Jul 14, 2015	2099.72	2111.98	2098.18	2108.95
694	NYSE	SRG	Mon, Jul 13, 2015	2080.03	2100.67	2080.03	2099.60
693	NYSE	SRG	Fri, Jul 10, 2015	2052.74	2081.31	2052.74	2076.62
692	NYSE	SRG	Thu, Jul 9, 2015	2049.73	2074.28	2049.73	2051.31
691	NYSE	SRG	Wed, Jul 8, 2015	2077.66	2077.66	2044.66	2046.68
690	NYSE	SRG	Tue, Jul 7, 2015	2069.52	2083.74	2044.02	2081.34
689	NYSE	SRG	Mon, Jul 6, 2015	2073.95	2078.61	2058.40	2068.76
688	NYSE	SRG	Thu, Jul 2, 2015	2078.03	2085.06	2071.02	2076.78
687	NYSE	SRG	Wed, Jul 1, 2015	2067.00	2082.78	2067.00	2077.42
686	NYSE	SRG	Tue, Jun 30, 2015	2061.19	2074.28	2056.32	2063.11
685	NYSE	SRG	Mon, Jun 29, 2015	2098.63	2098.63	2056.64	2057.64
684	NYSE	SRG	Fri, Jun 26, 2015	2102.62	2108.92	2095.38	2101.49
683	NYSE	SRG	Thu, Jun 25, 2015	2109.96	2116.04	2101.78	2102.31
682	NYSE	SRG	Wed, Jun 24, 2015	2123.65	2125.10	2108.58	2108.58
681	NYSE	SRG	Tue, Jun 23, 2015	2123.16	2128.03	2119.89	2124.20
680	NYSE	SRG	Mon, Jun 22, 2015	2112.50	2129.87	2112.50	2122.85
679	NYSE	SRG	Fri, Jun 19, 2015	2121.06	2121.64	2109.45	2109.99
678	NYSE	SRG	Thu, Jun 18, 2015	2101.58	2126.65	2101.58	2121.24
677	NYSE	SRG	Wed, Jun 17, 2015	2097.40	2106.79	2088.86	2100.44
676	NYSE	SRG	Tue, Jun 16, 2015	2084.26	2097.40	2082.10	2096.29
675	NYSE	SRG	Mon, Jun 15, 2015	2091.34	2091.34	2072.49	2084.43
674	NYSE	SRG	Fri, Jun 12, 2015	2107.43	2107.43	2091.33	2094.11
673	NYSE	SRG	Thu, Jun 11, 2015	2106.24	2115.02	2106.24	2108.86
672	NYSE	SRG	Wed, Jun 10, 2015	2081.12	2108.50	2081.12	2105.20
671	NYSE	SRG	Tue, Jun 9, 2015	2079.07	2085.62	2072.14	2080.15
670	NYSE	SRG	Mon, Jun 8, 2015	2092.34	2093.01	2079.11	2079.28
669	NYSE	SRG	Fri, Jun 5, 2015	2095.09	2100.99	2085.67	2092.83
668	NYSE	SRG	Thu, Jun 4, 2015	2112.35	2112.89	2093.23	2095.84
667	NYSE	SRG	Wed, Jun 3, 2015	2110.64	2121.92	2109.61	2114.07
666	NYSE	SRG	Tue, Jun 2, 2015	2110.41	2117.59	2099.14	2109.60
665	NYSE	SRG	Mon, Jun 1, 2015	2108.64	2119.15	2102.54	2111.73
664	NYSE	SRG	Fri, May 29, 2015	2120.66	2120.66	2104.89	2107.39
663	NYSE	SRG	Thu, May 28, 2015	2122.27	2122.27	2112.86	2120.79
662	NYSE	SRG	Wed, May 27, 2015	2105.13	2126.22	2105.13	2123.48
661	NYSE	SRG	Tue, May 26, 2015	2125.34	2125.34	2099.18	2104.20
660	NYSE	SRG	Fri, May 22, 2015	2130.36	2132.15	2126.06	2126.06
659	NYSE	SRG	Thu, May 21, 2015	2125.55	2134.28	2122.95	2130.82
658	NYSE	SRG	Wed, May 20, 2015	2127.79	2134.72	2122.59	2125.85
657	NYSE	SRG	Tue, May 19, 2015	2129.45	2133.02	2124.50	2127.83
656	NYSE	SRG	Mon, May 18, 2015	2121.30	2131.78	2120.01	2129.20
655	NYSE	SRG	Fri, May 15, 2015	2122.07	2123.89	2116.79	2122.73
654	NYSE	SRG	Thu, May 14, 2015	2100.43	2121.45	2100.43	2121.10
653	NYSE	SRG	Wed, May 13, 2015	2099.62	2110.19	2096.04	2098.48
652	NYSE	SRG	Tue, May 12, 2015	2102.87	2105.06	2085.57	2099.12
651	NYSE	SRG	Mon, May 11, 2015	2115.56	2117.69	2104.58	2105.33
650	NYSE	SRG	Fri, May 8, 2015	2092.13	2117.66	2092.13	2116.10
649	NYSE	SRG	Thu, May 7, 2015	2079.96	2092.90	2074.99	2088.00
648	NYSE	SRG	Wed, May 6, 2015	2091.26	2098.42	2067.93	2080.15
647	NYSE	SRG	Tue, May 5, 2015	2112.63	2115.24	2088.46	2089.46
646	NYSE	SRG	Mon, May 4, 2015	2110.23	2120.95	2110.23	2114.49
645	NYSE	SRG	Fri, May 1, 2015	2087.38	2108.41	2087.38	2108.29
644	NYSE	SRG	Thu, Apr 30, 2015	2105.52	2105.52	2077.59	2085.51
643	NYSE	SRG	Wed, Apr 29, 2015	2112.49	2113.65	2097.41	2106.85
642	NYSE	SRG	Tue, Apr 28, 2015	2108.35	2116.09	2094.89	2114.76
641	NYSE	SRG	Mon, Apr 27, 2015	2119.29	2125.92	2107.04	2108.92
640	NYSE	SRG	Fri, Apr 24, 2015	2112.80	2120.92	2112.80	2117.69
639	NYSE	SRG	Thu, Apr 23, 2015	2107.21	2120.49	2103.19	2112.93
638	NYSE	SRG	Wed, Apr 22, 2015	2098.27	2109.98	2091.05	2107.96
637	NYSE	SRG	Tue, Apr 21, 2015	2102.82	2109.64	2094.38	2097.29
636	NYSE	SRG	Mon, Apr 20, 2015	2084.11	2103.94	2084.11	2100.40
635	NYSE	SRG	Fri, Apr 17, 2015	2102.58	2102.58	2072.37	2081.18
634	NYSE	SRG	Thu, Apr 16, 2015	2105.96	2111.30	2100.02	2104.99
633	NYSE	SRG	Wed, Apr 15, 2015	2097.82	2111.91	2097.82	2106.63
632	NYSE	SRG	Tue, Apr 14, 2015	2092.28	2098.62	2083.24	2095.84
631	NYSE	SRG	Mon, Apr 13, 2015	2102.03	2107.65	2092.33	2092.43
630	NYSE	SRG	Fri, Apr 10, 2015	2091.51	2102.61	2091.51	2102.06
629	NYSE	SRG	Thu, Apr 9, 2015	2081.29	2093.31	2074.29	2091.18
628	NYSE	SRG	Wed, Apr 8, 2015	2076.94	2086.69	2073.30	2081.90
627	NYSE	SRG	Tue, Apr 7, 2015	2080.79	2089.81	2076.10	2076.33
626	NYSE	SRG	Mon, Apr 6, 2015	2064.87	2086.99	2056.52	2080.62
625	NYSE	SRG	Thu, Apr 2, 2015	2060.03	2072.17	2057.32	2066.96
624	NYSE	SRG	Wed, Apr 1, 2015	2067.63	2067.63	2048.38	2059.69
623	NYSE	SRG	Tue, Mar 31, 2015	2084.05	2084.05	2067.04	2067.89
622	NYSE	SRG	Mon, Mar 30, 2015	2064.11	2088.97	2064.11	2086.24
621	NYSE	SRG	Fri, Mar 27, 2015	2055.78	2062.83	2052.96	2061.02
620	NYSE	SRG	Thu, Mar 26, 2015	2059.94	2067.15	2045.50	2056.15
619	NYSE	SRG	Wed, Mar 25, 2015	2093.10	2097.43	2061.05	2061.05
618	NYSE	SRG	Tue, Mar 24, 2015	2103.94	2107.63	2091.50	2091.50
617	NYSE	SRG	Mon, Mar 23, 2015	2107.99	2114.86	2104.42	2104.42
616	NYSE	SRG	Fri, Mar 20, 2015	2090.32	2113.92	2090.32	2108.10
615	NYSE	SRG	Thu, Mar 19, 2015	2098.69	2098.69	2085.56	2089.27
614	NYSE	SRG	Wed, Mar 18, 2015	2072.84	2106.85	2061.23	2099.50
613	NYSE	SRG	Tue, Mar 17, 2015	2080.59	2080.59	2065.08	2074.28
612	NYSE	SRG	Mon, Mar 16, 2015	2055.35	2081.41	2055.35	2081.19
611	NYSE	SRG	Fri, Mar 6, 2015	2100.91	2100.91	2067.27	2071.26
610	NYSE	SRG	Thu, Mar 5, 2015	2098.54	2104.25	2095.22	2101.04
609	NYSE	SRG	Wed, Mar 4, 2015	2107.72	2107.72	2087.62	2098.53
608	NYSE	SRG	Tue, Mar 3, 2015	2115.76	2115.76	2098.26	2107.78
607	NYSE	SRG	Mon, Mar 2, 2015	2105.23	2117.52	2104.50	2117.39
606	NYSE	SRG	Fri, Feb 27, 2015	2110.88	2112.74	2103.75	2104.50
605	NYSE	SRG	Thu, Feb 26, 2015	2113.91	2113.91	2103.76	2110.74
604	NYSE	SRG	Wed, Feb 25, 2015	2115.30	2119.59	2109.89	2113.86
603	NYSE	SRG	Tue, Feb 24, 2015	2109.10	2117.94	2105.87	2115.48
602	NYSE	SRG	Mon, Feb 23, 2015	2109.83	2110.05	2103.00	2109.66
601	NYSE	SRG	Fri, Feb 20, 2015	2097.65	2110.61	2085.44	2110.30
600	NYSE	SRG	Thu, Feb 19, 2015	2099.25	2102.13	2090.79	2097.45
599	NYSE	SRG	Wed, Feb 18, 2015	2099.16	2100.23	2092.15	2099.68
598	NYSE	SRG	Tue, Feb 17, 2015	2096.47	2101.30	2089.80	2100.34
597	NYSE	SRG	Fri, Feb 13, 2015	2088.78	2097.03	2086.70	2096.99
596	NYSE	SRG	Thu, Feb 12, 2015	2069.98	2088.53	2069.98	2088.48
595	NYSE	SRG	Wed, Feb 11, 2015	2068.55	2073.48	2057.99	2068.53
594	NYSE	SRG	Tue, Feb 10, 2015	2049.38	2070.86	2048.62	2068.59
593	NYSE	SRG	Mon, Feb 9, 2015	2053.47	2056.16	2041.88	2046.74
592	NYSE	SRG	Fri, Feb 6, 2015	2062.28	2072.40	2049.97	2055.47
591	NYSE	SRG	Thu, Feb 5, 2015	2043.45	2063.55	2043.45	2062.52
590	NYSE	SRG	Wed, Feb 4, 2015	2048.86	2054.74	2036.72	2041.51
589	NYSE	SRG	Tue, Feb 3, 2015	2022.71	2050.30	2022.71	2050.03
588	NYSE	SRG	Mon, Feb 2, 2015	1996.67	2021.66	1980.90	2020.85
587	NYSE	SRG	Fri, Jan 30, 2015	2019.35	2023.32	1993.38	1994.99
586	NYSE	SRG	Thu, Jan 29, 2015	2002.45	2024.64	1989.18	2021.25
585	NYSE	SRG	Wed, Jan 28, 2015	2032.34	2042.49	2001.49	2002.16
584	NYSE	SRG	Tue, Jan 27, 2015	2047.86	2047.86	2019.91	2029.55
583	NYSE	SRG	Mon, Jan 26, 2015	2050.42	2057.62	2040.97	2057.09
582	NYSE	SRG	Fri, Jan 23, 2015	2062.98	2062.98	2050.54	2051.82
581	NYSE	SRG	Thu, Jan 22, 2015	2034.30	2064.62	2026.38	2063.15
580	NYSE	SRG	Wed, Jan 21, 2015	2020.19	2038.29	2012.04	2032.12
579	NYSE	SRG	Tue, Jan 20, 2015	2020.76	2028.94	2004.49	2022.55
578	NYSE	SRG	Fri, Jan 16, 2015	1992.25	2020.46	1988.12	2019.42
577	NYSE	SRG	Thu, Jan 15, 2015	2013.75	2021.35	1991.47	1992.67
576	NYSE	SRG	Wed, Jan 14, 2015	2018.40	2018.40	1988.44	2011.27
575	NYSE	SRG	Tue, Jan 13, 2015	2031.58	2056.93	2008.25	2023.03
574	NYSE	SRG	Mon, Jan 12, 2015	2046.13	2049.30	2022.58	2028.26
573	NYSE	SRG	Fri, Jan 9, 2015	2063.45	2064.43	2038.33	2044.81
572	NYSE	SRG	Thu, Jan 8, 2015	2030.61	2064.08	2030.61	2062.14
571	NYSE	SRG	Wed, Jan 7, 2015	2005.55	2029.61	2005.55	2025.90
570	NYSE	SRG	Tue, Jan 6, 2015	2022.15	2030.25	1992.44	2002.61
569	NYSE	SRG	Mon, Jan 5, 2015	2054.44	2054.44	2017.34	2020.58
568	NYSE	SRG	Fri, Jan 2, 2015	2058.90	2072.36	2046.04	2058.20
567	NYSE	SRG	Fri, Nov 28, 2014	2074.78	2075.76	2065.06	2067.56
566	NYSE	SRG	Wed, Nov 26, 2014	2067.36	2073.29	2066.62	2072.83
565	NYSE	SRG	Tue, Nov 25, 2014	2070.15	2074.21	2064.75	2067.03
564	NYSE	SRG	Mon, Nov 24, 2014	2065.07	2070.17	2065.07	2069.41
563	NYSE	SRG	Fri, Nov 21, 2014	2057.46	2071.46	2056.75	2063.50
562	NYSE	SRG	Thu, Nov 20, 2014	2045.87	2053.84	2040.49	2052.75
561	NYSE	SRG	Wed, Nov 19, 2014	2051.16	2052.14	2040.37	2048.72
560	NYSE	SRG	Tue, Nov 18, 2014	2041.48	2056.08	2041.48	2051.80
559	NYSE	SRG	Mon, Nov 17, 2014	2038.29	2043.07	2034.46	2041.32
558	NYSE	SRG	Fri, Nov 14, 2014	2039.74	2042.22	2035.20	2039.82
557	NYSE	SRG	Thu, Nov 13, 2014	2039.21	2045.48	2039.14	2044.26
556	NYSE	SRG	Wed, Nov 12, 2014	2037.75	2040.33	2031.95	2038.25
555	NYSE	SRG	Tue, Nov 11, 2014	2038.20	2041.28	2035.28	2039.68
554	NYSE	SRG	Mon, Nov 10, 2014	2032.01	2038.70	2030.17	2038.26
553	NYSE	SRG	Fri, Nov 7, 2014	2032.36	2034.26	2025.07	2031.92
552	NYSE	SRG	Thu, Nov 6, 2014	2023.33	2031.61	2015.86	2031.21
551	NYSE	SRG	Wed, Nov 5, 2014	2015.29	2023.77	2014.42	2023.57
550	NYSE	SRG	Tue, Nov 4, 2014	2015.81	2015.98	2002.52	2003.34
549	NYSE	SRG	Mon, Nov 3, 2014	2018.21	2024.46	2013.68	2017.81
548	NYSE	SRG	Fri, Oct 31, 2014	2001.20	2018.19	2001.20	2018.05
547	NYSE	SRG	Thu, Oct 30, 2014	1979.49	1999.40	1974.75	1994.65
546	NYSE	SRG	Wed, Oct 29, 2014	1983.29	1991.40	1969.04	1982.30
545	NYSE	SRG	Tue, Oct 28, 2014	1964.14	1985.05	1964.14	1985.05
544	NYSE	SRG	Mon, Oct 27, 2014	1962.97	1964.64	1951.37	1961.63
543	NYSE	SRG	Fri, Oct 24, 2014	1951.59	1965.27	1946.27	1964.58
542	NYSE	SRG	Thu, Oct 23, 2014	1931.02	1961.95	1931.02	1950.82
541	NYSE	SRG	Wed, Oct 22, 2014	1941.29	1949.31	1926.83	1927.11
540	NYSE	SRG	Tue, Oct 21, 2014	1909.38	1942.45	1909.38	1941.28
539	NYSE	SRG	Mon, Oct 20, 2014	1885.62	1905.03	1882.30	1904.01
538	NYSE	SRG	Fri, Oct 17, 2014	1864.91	1898.16	1864.91	1886.76
537	NYSE	SRG	Thu, Oct 16, 2014	1855.95	1876.01	1835.02	1862.76
536	NYSE	SRG	Wed, Oct 15, 2014	1874.18	1874.18	1820.66	1862.49
535	NYSE	SRG	Tue, Oct 14, 2014	1877.11	1898.71	1871.79	1877.70
534	NYSE	SRG	Mon, Oct 13, 2014	1905.65	1912.09	1874.14	1874.74
533	NYSE	SRG	Fri, Oct 10, 2014	1925.63	1936.98	1906.05	1906.13
532	NYSE	SRG	Thu, Oct 9, 2014	1967.68	1967.68	1927.56	1928.21
531	NYSE	SRG	Wed, Oct 8, 2014	1935.55	1970.36	1925.25	1968.89
530	NYSE	SRG	Tue, Oct 7, 2014	1962.36	1962.36	1934.87	1935.10
529	NYSE	SRG	Mon, Oct 6, 2014	1970.01	1977.84	1958.43	1964.82
528	NYSE	SRG	Fri, Oct 3, 2014	1948.12	1971.19	1948.12	1967.90
527	NYSE	SRG	Thu, Oct 2, 2014	1945.83	1952.32	1926.03	1946.17
526	NYSE	SRG	Wed, Oct 1, 2014	1971.44	1971.44	1941.72	1946.16
525	NYSE	SRG	Tue, Sep 30, 2014	1978.21	1985.17	1968.96	1972.29
524	NYSE	SRG	Mon, Sep 29, 2014	1978.96	1981.28	1964.04	1977.80
523	NYSE	SRG	Fri, Sep 26, 2014	1966.22	1986.37	1966.22	1982.85
522	NYSE	SRG	Thu, Sep 25, 2014	1997.32	1997.32	1965.99	1965.99
521	NYSE	SRG	Wed, Sep 24, 2014	1983.34	1999.79	1978.63	1998.30
520	NYSE	SRG	Tue, Sep 23, 2014	1992.78	1995.41	1982.77	1982.77
519	NYSE	SRG	Mon, Sep 22, 2014	2009.08	2009.08	1991.01	1994.29
518	NYSE	SRG	Fri, Sep 19, 2014	2012.74	2019.26	2006.59	2010.40
517	NYSE	SRG	Thu, Sep 18, 2014	2003.07	2012.34	2003.07	2011.36
516	NYSE	SRG	Wed, Sep 17, 2014	1999.30	2010.74	1993.29	2001.57
515	NYSE	SRG	Tue, Sep 16, 2014	1981.93	2002.28	1979.06	1998.98
514	NYSE	SRG	Mon, Sep 15, 2014	1986.04	1987.18	1978.48	1984.13
513	NYSE	SRG	Fri, Sep 12, 2014	1996.74	1996.74	1980.26	1985.54
512	NYSE	SRG	Thu, Sep 11, 2014	1992.85	1997.65	1985.93	1997.45
511	NYSE	SRG	Wed, Sep 10, 2014	1988.41	1996.66	1982.99	1995.69
510	NYSE	SRG	Tue, Sep 9, 2014	2000.73	2001.01	1984.61	1988.44
509	NYSE	SRG	Mon, Sep 8, 2014	2007.17	2007.17	1995.60	2001.54
508	NYSE	SRG	Fri, Sep 5, 2014	1998.00	2007.71	1990.10	2007.71
507	NYSE	SRG	Thu, Sep 4, 2014	2001.67	2011.17	1992.54	1997.65
506	NYSE	SRG	Wed, Sep 3, 2014	2003.57	2009.28	1998.14	2000.72
505	NYSE	SRG	Tue, Sep 2, 2014	2004.07	2006.12	1994.85	2002.28
504	NYSE	SRG	Fri, Aug 29, 2014	1998.45	2003.38	1994.65	2003.37
503	NYSE	SRG	Thu, Aug 28, 2014	1997.42	1998.55	1990.52	1996.74
502	NYSE	SRG	Wed, Aug 27, 2014	2000.54	2002.14	1996.20	2000.12
501	NYSE	SRG	Tue, Aug 26, 2014	1998.59	2005.04	1998.59	2000.02
500	NYSE	SRG	Mon, Aug 25, 2014	1991.74	2001.95	1991.74	1997.92
499	NYSE	SRG	Fri, Aug 22, 2014	1992.60	1993.54	1984.76	1988.40
498	NYSE	SRG	Thu, Aug 21, 2014	1986.82	1994.76	1986.82	1992.37
497	NYSE	SRG	Wed, Aug 20, 2014	1980.46	1988.57	1977.68	1986.51
496	NYSE	SRG	Tue, Aug 19, 2014	1972.73	1982.57	1972.73	1981.60
495	NYSE	SRG	Mon, Aug 18, 2014	1958.36	1971.99	1958.36	1971.74
494	NYSE	SRG	Fri, Aug 15, 2014	1958.87	1964.04	1941.50	1955.06
493	NYSE	SRG	Thu, Aug 14, 2014	1947.41	1955.23	1947.41	1955.18
492	NYSE	SRG	Wed, Aug 13, 2014	1935.60	1948.41	1935.60	1946.72
491	NYSE	SRG	Tue, Aug 12, 2014	1935.73	1939.65	1928.29	1933.75
490	NYSE	SRG	Mon, Aug 11, 2014	1933.43	1944.90	1933.43	1936.92
489	NYSE	SRG	Fri, Aug 8, 2014	1910.35	1932.38	1909.01	1931.59
488	NYSE	SRG	Thu, Aug 7, 2014	1923.03	1928.89	1904.78	1909.57
487	NYSE	SRG	Wed, Aug 6, 2014	1917.29	1927.91	1911.45	1920.24
486	NYSE	SRG	Tue, Aug 5, 2014	1936.34	1936.34	1913.77	1920.21
485	NYSE	SRG	Mon, Aug 4, 2014	1926.62	1942.92	1921.20	1938.99
484	NYSE	SRG	Fri, Aug 1, 2014	1929.80	1937.35	1916.37	1925.15
483	NYSE	SRG	Thu, Jul 31, 2014	1965.14	1965.14	1930.67	1930.67
482	NYSE	SRG	Wed, Jul 30, 2014	1973.21	1978.90	1962.42	1970.07
481	NYSE	SRG	Tue, Jul 29, 2014	1980.03	1984.85	1969.95	1969.95
480	NYSE	SRG	Mon, Jul 28, 2014	1978.25	1981.52	1967.31	1978.91
479	NYSE	SRG	Fri, Jul 25, 2014	1984.60	1984.60	1974.37	1978.34
478	NYSE	SRG	Thu, Jul 24, 2014	1988.07	1991.39	1985.79	1987.98
477	NYSE	SRG	Wed, Jul 23, 2014	1985.32	1989.23	1982.44	1987.01
476	NYSE	SRG	Tue, Jul 22, 2014	1975.65	1986.24	1975.65	1983.53
475	NYSE	SRG	Mon, Jul 21, 2014	1976.93	1976.93	1965.77	1973.63
474	NYSE	SRG	Fri, Jul 18, 2014	1961.54	1979.91	1960.82	1978.22
473	NYSE	SRG	Thu, Jul 17, 2014	1979.75	1981.80	1955.59	1958.12
472	NYSE	SRG	Wed, Jul 16, 2014	1976.35	1983.94	1975.67	1981.57
471	NYSE	SRG	Tue, Jul 15, 2014	1977.36	1982.52	1965.34	1973.28
470	NYSE	SRG	Mon, Jul 14, 2014	1969.86	1979.85	1969.86	1977.10
469	NYSE	SRG	Fri, Jul 11, 2014	1965.76	1968.67	1959.63	1967.57
468	NYSE	SRG	Thu, Jul 10, 2014	1966.67	1969.84	1952.86	1964.68
467	NYSE	SRG	Wed, Jul 9, 2014	1965.10	1974.15	1965.10	1972.83
466	NYSE	SRG	Tue, Jul 8, 2014	1976.39	1976.39	1959.46	1963.71
465	NYSE	SRG	Mon, Jul 7, 2014	1984.22	1984.22	1974.88	1977.65
464	NYSE	SRG	Thu, Jul 3, 2014	1975.88	1985.59	1975.88	1985.44
463	NYSE	SRG	Wed, Jul 2, 2014	1973.06	1976.67	1972.58	1974.62
462	NYSE	SRG	Tue, Jul 1, 2014	1962.29	1978.58	1962.29	1973.32
461	NYSE	SRG	Mon, Jun 30, 2014	1960.79	1964.24	1958.22	1960.23
460	NYSE	SRG	Fri, Jun 27, 2014	1956.56	1961.47	1952.18	1960.96
459	NYSE	SRG	Thu, Jun 26, 2014	1959.89	1959.89	1944.69	1957.22
458	NYSE	SRG	Wed, Jun 25, 2014	1949.27	1960.83	1947.49	1959.53
457	NYSE	SRG	Tue, Jun 24, 2014	1961.97	1968.17	1948.34	1949.98
456	NYSE	SRG	Mon, Jun 23, 2014	1962.92	1963.74	1958.89	1962.61
455	NYSE	SRG	Fri, Jun 20, 2014	1960.45	1963.91	1959.17	1962.87
454	NYSE	SRG	Thu, Jun 19, 2014	1957.50	1959.87	1952.26	1959.48
453	NYSE	SRG	Wed, Jun 18, 2014	1942.73	1957.74	1939.29	1956.98
452	NYSE	SRG	Tue, Jun 17, 2014	1937.15	1943.69	1933.55	1941.99
451	NYSE	SRG	Mon, Jun 16, 2014	1934.84	1941.15	1930.91	1937.78
450	NYSE	SRG	Fri, Jun 13, 2014	1930.80	1937.30	1927.69	1936.16
449	NYSE	SRG	Thu, Jun 12, 2014	1943.35	1943.35	1925.78	1930.11
448	NYSE	SRG	Wed, Jun 11, 2014	1949.37	1949.37	1940.08	1943.89
447	NYSE	SRG	Tue, Jun 10, 2014	1950.34	1950.86	1944.64	1950.79
446	NYSE	SRG	Mon, Jun 9, 2014	1948.97	1955.55	1947.16	1951.27
445	NYSE	SRG	Fri, Jun 6, 2014	1942.41	1949.44	1942.41	1949.44
444	NYSE	SRG	Thu, Jun 5, 2014	1928.52	1941.74	1922.93	1940.46
443	NYSE	SRG	Wed, Jun 4, 2014	1923.06	1928.63	1918.60	1927.88
442	NYSE	SRG	Tue, Jun 3, 2014	1923.07	1925.07	1918.79	1924.24
441	NYSE	SRG	Mon, Jun 2, 2014	1923.87	1925.88	1915.98	1924.97
440	NYSE	SRG	Fri, May 30, 2014	1920.33	1924.03	1916.64	1923.57
439	NYSE	SRG	Thu, May 29, 2014	1910.60	1920.03	1909.82	1920.03
438	NYSE	SRG	Wed, May 28, 2014	1911.77	1914.46	1907.30	1909.78
437	NYSE	SRG	Tue, May 27, 2014	1902.01	1912.28	1902.01	1911.91
436	NYSE	SRG	Fri, May 23, 2014	1893.32	1901.26	1893.32	1900.53
435	NYSE	SRG	Thu, May 22, 2014	1888.19	1896.33	1885.39	1892.49
434	NYSE	SRG	Wed, May 21, 2014	1873.34	1888.80	1873.34	1888.03
433	NYSE	SRG	Tue, May 20, 2014	1884.88	1884.88	1868.14	1872.83
432	NYSE	SRG	Mon, May 19, 2014	1876.66	1886.00	1872.42	1885.08
431	NYSE	SRG	Fri, May 16, 2014	1871.19	1878.28	1864.82	1877.86
430	NYSE	SRG	Thu, May 15, 2014	1888.16	1888.16	1862.36	1870.85
429	NYSE	SRG	Wed, May 14, 2014	1897.13	1897.13	1885.77	1888.53
428	NYSE	SRG	Tue, May 13, 2014	1896.75	1902.17	1896.06	1897.45
427	NYSE	SRG	Mon, May 12, 2014	1880.03	1897.13	1880.03	1896.65
426	NYSE	SRG	Fri, May 9, 2014	1875.27	1878.57	1867.02	1878.48
425	NYSE	SRG	Thu, May 8, 2014	1877.39	1889.07	1870.05	1875.63
424	NYSE	SRG	Wed, May 7, 2014	1868.53	1878.83	1859.79	1878.21
423	NYSE	SRG	Tue, May 6, 2014	1883.69	1883.69	1867.72	1867.72
422	NYSE	SRG	Mon, May 5, 2014	1879.45	1885.51	1866.77	1884.66
421	NYSE	SRG	Fri, May 2, 2014	1885.30	1891.33	1878.50	1881.14
420	NYSE	SRG	Thu, May 1, 2014	1884.39	1888.59	1878.04	1883.68
419	NYSE	SRG	Wed, Apr 30, 2014	1877.10	1885.20	1872.69	1883.95
418	NYSE	SRG	Tue, Apr 29, 2014	1870.78	1880.60	1870.78	1878.33
417	NYSE	SRG	Mon, Apr 28, 2014	1865.00	1877.01	1850.61	1869.43
416	NYSE	SRG	Fri, Apr 25, 2014	1877.72	1877.72	1859.70	1863.40
415	NYSE	SRG	Thu, Apr 24, 2014	1881.97	1884.06	1870.24	1878.61
414	NYSE	SRG	Wed, Apr 23, 2014	1879.32	1879.75	1873.91	1875.39
413	NYSE	SRG	Tue, Apr 22, 2014	1872.57	1884.89	1872.57	1879.55
412	NYSE	SRG	Mon, Apr 21, 2014	1865.79	1871.89	1863.18	1871.89
411	NYSE	SRG	Thu, Apr 17, 2014	1861.73	1869.63	1856.72	1864.85
410	NYSE	SRG	Wed, Apr 16, 2014	1846.01	1862.31	1846.01	1862.31
409	NYSE	SRG	Tue, Apr 15, 2014	1831.45	1844.02	1816.29	1842.98
408	NYSE	SRG	Mon, Apr 14, 2014	1818.18	1834.19	1815.80	1830.61
407	NYSE	SRG	Fri, Apr 11, 2014	1830.65	1835.07	1814.36	1815.69
406	NYSE	SRG	Thu, Apr 10, 2014	1872.28	1872.53	1830.87	1833.08
405	NYSE	SRG	Wed, Apr 9, 2014	1852.64	1872.43	1852.38	1872.18
404	NYSE	SRG	Tue, Apr 8, 2014	1845.48	1854.95	1837.49	1851.96
403	NYSE	SRG	Mon, Apr 7, 2014	1863.92	1864.04	1841.48	1845.04
402	NYSE	SRG	Fri, Apr 4, 2014	1890.25	1897.28	1863.26	1865.09
401	NYSE	SRG	Thu, Apr 3, 2014	1891.43	1893.80	1882.65	1888.77
400	NYSE	SRG	Wed, Apr 2, 2014	1886.61	1893.17	1883.79	1890.90
399	NYSE	SRG	Tue, Apr 1, 2014	1873.96	1885.84	1873.96	1885.52
398	NYSE	SRG	Mon, Mar 31, 2014	1859.16	1875.18	1859.16	1872.34
397	NYSE	SRG	Fri, Mar 28, 2014	1850.07	1866.63	1850.07	1857.62
396	NYSE	SRG	Thu, Mar 27, 2014	1852.11	1855.55	1842.11	1849.04
395	NYSE	SRG	Wed, Mar 26, 2014	1867.09	1875.92	1852.56	1852.56
394	NYSE	SRG	Tue, Mar 25, 2014	1859.48	1871.87	1855.96	1865.62
393	NYSE	SRG	Mon, Mar 24, 2014	1867.67	1873.34	1849.69	1857.44
392	NYSE	SRG	Fri, Mar 21, 2014	1874.53	1883.97	1863.46	1866.52
391	NYSE	SRG	Thu, Mar 20, 2014	1860.09	1873.49	1854.63	1872.01
390	NYSE	SRG	Wed, Mar 19, 2014	1872.25	1874.14	1850.35	1860.77
389	NYSE	SRG	Tue, Mar 18, 2014	1858.92	1873.76	1858.92	1872.25
388	NYSE	SRG	Mon, Mar 17, 2014	1842.81	1862.30	1842.81	1858.83
387	NYSE	SRG	Fri, Mar 14, 2014	1845.07	1852.44	1839.57	1841.13
386	NYSE	SRG	Thu, Mar 13, 2014	1869.06	1874.40	1841.86	1846.34
385	NYSE	SRG	Wed, Mar 12, 2014	1866.15	1868.38	1854.38	1868.20
384	NYSE	SRG	Tue, Mar 11, 2014	1878.26	1882.35	1863.88	1867.63
383	NYSE	SRG	Mon, Mar 10, 2014	1877.86	1877.87	1867.04	1877.17
382	NYSE	SRG	Fri, Mar 7, 2014	1878.52	1883.57	1870.56	1878.04
381	NYSE	SRG	Thu, Mar 6, 2014	1874.18	1881.94	1874.18	1877.03
380	NYSE	SRG	Wed, Mar 5, 2014	1874.05	1876.53	1871.11	1873.81
379	NYSE	SRG	Tue, Mar 4, 2014	1849.23	1876.23	1849.23	1873.91
378	NYSE	SRG	Mon, Mar 3, 2014	1857.68	1857.68	1834.44	1845.73
377	NYSE	SRG	Fri, Feb 28, 2014	1855.12	1867.92	1847.67	1859.45
376	NYSE	SRG	Thu, Feb 27, 2014	1844.90	1854.53	1841.13	1854.29
375	NYSE	SRG	Wed, Feb 26, 2014	1845.79	1852.65	1840.66	1845.16
374	NYSE	SRG	Tue, Feb 25, 2014	1847.66	1852.91	1840.19	1845.12
373	NYSE	SRG	Mon, Feb 24, 2014	1836.78	1858.71	1836.78	1847.61
372	NYSE	SRG	Fri, Feb 21, 2014	1841.07	1846.13	1835.60	1836.25
371	NYSE	SRG	Thu, Feb 20, 2014	1829.24	1842.79	1824.58	1839.78
370	NYSE	SRG	Wed, Feb 19, 2014	1838.90	1847.50	1826.99	1828.75
369	NYSE	SRG	Tue, Feb 18, 2014	1839.03	1842.87	1835.01	1840.76
368	NYSE	SRG	Fri, Feb 14, 2014	1828.46	1841.65	1825.59	1838.63
367	NYSE	SRG	Thu, Feb 13, 2014	1814.82	1830.25	1809.22	1829.83
366	NYSE	SRG	Wed, Feb 12, 2014	1820.12	1826.55	1815.97	1819.26
365	NYSE	SRG	Tue, Feb 11, 2014	1800.45	1823.54	1800.41	1819.75
364	NYSE	SRG	Mon, Feb 10, 2014	1796.20	1799.94	1791.83	1799.84
363	NYSE	SRG	Fri, Feb 7, 2014	1776.01	1798.03	1776.01	1797.02
362	NYSE	SRG	Thu, Feb 6, 2014	1752.99	1774.06	1752.99	1773.43
361	NYSE	SRG	Wed, Feb 5, 2014	1753.38	1755.79	1737.92	1751.64
360	NYSE	SRG	Tue, Feb 4, 2014	1743.82	1758.73	1743.82	1755.20
359	NYSE	SRG	Mon, Feb 3, 2014	1782.68	1784.83	1739.66	1741.89
358	NYSE	SRG	Fri, Jan 31, 2014	1790.88	1793.88	1772.26	1782.59
357	NYSE	SRG	Thu, Jan 30, 2014	1777.17	1798.77	1777.17	1794.19
356	NYSE	SRG	Wed, Jan 29, 2014	1790.15	1790.15	1770.45	1774.20
355	NYSE	SRG	Tue, Jan 28, 2014	1783.00	1793.87	1779.49	1792.50
354	NYSE	SRG	Mon, Jan 27, 2014	1791.03	1795.98	1772.88	1781.56
353	NYSE	SRG	Fri, Jan 24, 2014	1826.96	1826.96	1790.29	1790.29
352	NYSE	SRG	Thu, Jan 23, 2014	1842.29	1842.29	1820.06	1828.46
351	NYSE	SRG	Wed, Jan 22, 2014	1844.71	1846.87	1840.88	1844.86
350	NYSE	SRG	Fri, Jan 17, 2014	1844.23	1846.04	1835.23	1838.70
349	NYSE	SRG	Thu, Jan 16, 2014	1847.99	1847.99	1840.30	1845.89
348	NYSE	SRG	Wed, Jan 15, 2014	1840.52	1850.84	1840.52	1848.38
347	NYSE	SRG	Tue, Jan 14, 2014	1821.36	1839.26	1821.36	1838.88
346	NYSE	SRG	Mon, Jan 13, 2014	1841.26	1843.45	1815.52	1819.20
345	NYSE	SRG	Fri, Jan 10, 2014	1840.06	1843.15	1832.43	1842.37
344	NYSE	SRG	Thu, Jan 9, 2014	1839.00	1843.23	1830.38	1838.13
343	NYSE	SRG	Wed, Jan 8, 2014	1837.90	1840.02	1831.40	1837.49
342	NYSE	SRG	Tue, Jan 7, 2014	1828.71	1840.10	1828.71	1837.88
341	NYSE	SRG	Mon, Jan 6, 2014	1832.31	1837.16	1823.73	1826.77
340	NYSE	SRG	Fri, Jan 3, 2014	1833.21	1838.24	1829.13	1831.37
339	NYSE	SRG	Thu, Jan 2, 2014	1845.86	1845.86	1827.74	1831.98
338	NYSE	SRG	Tue, Dec 31, 2013	1842.61	1849.44	1842.41	1848.36
337	NYSE	SRG	Mon, Dec 30, 2013	1841.47	1842.47	1838.77	1841.07
336	NYSE	SRG	Fri, Dec 27, 2013	1842.97	1844.89	1839.81	1841.40
335	NYSE	SRG	Thu, Dec 26, 2013	1834.96	1842.84	1834.96	1842.02
334	NYSE	SRG	Tue, Dec 24, 2013	1828.02	1833.32	1828.02	1833.32
333	NYSE	SRG	Mon, Dec 23, 2013	1822.92	1829.75	1822.92	1827.99
332	NYSE	SRG	Fri, Dec 20, 2013	1810.39	1823.75	1810.25	1818.32
331	NYSE	SRG	Thu, Dec 19, 2013	1809.00	1810.88	1801.35	1809.60
330	NYSE	SRG	Wed, Dec 18, 2013	1781.46	1811.08	1767.99	1810.65
329	NYSE	SRG	Tue, Dec 17, 2013	1786.47	1786.77	1777.05	1781.00
328	NYSE	SRG	Mon, Dec 16, 2013	1777.48	1792.22	1777.48	1786.54
327	NYSE	SRG	Fri, Dec 13, 2013	1777.98	1780.92	1772.45	1775.32
326	NYSE	SRG	Thu, Dec 12, 2013	1781.71	1782.99	1772.28	1775.50
325	NYSE	SRG	Wed, Dec 11, 2013	1802.76	1802.97	1780.09	1782.22
324	NYSE	SRG	Tue, Dec 10, 2013	1807.60	1808.52	1801.75	1802.62
323	NYSE	SRG	Mon, Dec 9, 2013	1806.21	1811.52	1806.21	1808.37
322	NYSE	SRG	Fri, Dec 6, 2013	1788.36	1806.04	1788.36	1805.09
321	NYSE	SRG	Thu, Dec 5, 2013	1792.82	1792.82	1783.38	1785.03
320	NYSE	SRG	Wed, Dec 4, 2013	1793.15	1799.80	1779.09	1792.81
319	NYSE	SRG	Tue, Dec 3, 2013	1800.10	1800.10	1787.85	1795.15
318	NYSE	SRG	Mon, Dec 2, 2013	1806.55	1810.02	1798.60	1800.90
317	NYSE	SRG	Fri, Nov 29, 2013	1808.69	1813.55	1803.98	1805.81
316	NYSE	SRG	Wed, Nov 27, 2013	1803.48	1808.27	1802.77	1807.23
315	NYSE	SRG	Tue, Nov 26, 2013	1802.87	1808.42	1800.77	1802.75
314	NYSE	SRG	Mon, Nov 25, 2013	1806.33	1808.10	1800.58	1802.48
313	NYSE	SRG	Fri, Nov 22, 2013	1797.21	1804.84	1794.70	1804.76
312	NYSE	SRG	Thu, Nov 21, 2013	1783.52	1797.16	1783.52	1795.85
311	NYSE	SRG	Wed, Nov 20, 2013	1789.59	1795.73	1777.23	1781.37
310	NYSE	SRG	Tue, Nov 19, 2013	1790.79	1795.51	1784.72	1787.87
309	NYSE	SRG	Mon, Nov 18, 2013	1798.82	1802.33	1788.00	1791.53
308	NYSE	SRG	Fri, Nov 15, 2013	1790.66	1798.22	1790.66	1798.18
307	NYSE	SRG	Thu, Nov 14, 2013	1782.75	1791.53	1780.22	1790.62
306	NYSE	SRG	Wed, Nov 13, 2013	1764.37	1782.00	1760.64	1782.00
305	NYSE	SRG	Tue, Nov 12, 2013	1769.51	1771.78	1762.29	1767.69
304	NYSE	SRG	Mon, Nov 11, 2013	1769.96	1773.44	1767.85	1771.89
303	NYSE	SRG	Fri, Nov 8, 2013	1748.37	1770.78	1747.63	1770.61
302	NYSE	SRG	Thu, Nov 7, 2013	1770.74	1774.54	1746.20	1747.15
301	NYSE	SRG	Wed, Nov 6, 2013	1765.00	1773.74	1764.40	1770.49
300	NYSE	SRG	Tue, Nov 5, 2013	1765.67	1767.03	1755.76	1762.97
299	NYSE	SRG	Mon, Nov 4, 2013	1763.40	1768.78	1761.56	1767.93
298	NYSE	SRG	Fri, Nov 1, 2013	1758.70	1765.67	1752.70	1761.64
297	NYSE	SRG	Thu, Oct 31, 2013	1763.24	1768.53	1755.72	1756.54
296	NYSE	SRG	Wed, Oct 30, 2013	1772.27	1775.22	1757.24	1763.31
295	NYSE	SRG	Tue, Oct 29, 2013	1762.93	1772.09	1762.93	1771.95
294	NYSE	SRG	Mon, Oct 28, 2013	1759.42	1764.99	1757.67	1762.11
293	NYSE	SRG	Fri, Oct 25, 2013	1756.01	1759.82	1752.45	1759.77
292	NYSE	SRG	Thu, Oct 24, 2013	1747.48	1753.94	1745.50	1752.07
291	NYSE	SRG	Wed, Oct 23, 2013	1752.27	1752.27	1740.50	1746.38
290	NYSE	SRG	Tue, Oct 22, 2013	1746.48	1759.33	1746.48	1754.67
289	NYSE	SRG	Mon, Oct 21, 2013	1745.20	1747.79	1740.67	1744.66
288	NYSE	SRG	Fri, Oct 18, 2013	1736.72	1745.31	1735.74	1744.50
287	NYSE	SRG	Thu, Oct 17, 2013	1720.17	1733.45	1714.12	1733.15
286	NYSE	SRG	Wed, Oct 16, 2013	1700.49	1721.76	1700.49	1721.54
285	NYSE	SRG	Tue, Oct 15, 2013	1709.17	1711.57	1695.93	1698.06
284	NYSE	SRG	Mon, Oct 14, 2013	1699.86	1711.03	1692.13	1710.14
283	NYSE	SRG	Fri, Oct 11, 2013	1691.09	1703.44	1688.52	1703.20
282	NYSE	SRG	Thu, Oct 10, 2013	1660.88	1692.56	1660.88	1692.56
281	NYSE	SRG	Wed, Oct 9, 2013	1656.99	1662.47	1646.47	1656.40
280	NYSE	SRG	Tue, Oct 8, 2013	1676.22	1676.79	1655.03	1655.45
279	NYSE	SRG	Mon, Oct 7, 2013	1687.15	1687.15	1674.70	1676.12
278	NYSE	SRG	Fri, Oct 4, 2013	1678.79	1691.94	1677.33	1690.50
277	NYSE	SRG	Thu, Oct 3, 2013	1692.35	1692.35	1670.36	1678.66
276	NYSE	SRG	Wed, Oct 2, 2013	1691.90	1693.87	1680.34	1693.87
275	NYSE	SRG	Tue, Oct 1, 2013	1682.41	1696.55	1682.07	1695.00
274	NYSE	SRG	Mon, Sep 30, 2013	1687.26	1687.26	1674.99	1681.55
273	NYSE	SRG	Fri, Sep 27, 2013	1695.52	1695.52	1687.11	1691.75
272	NYSE	SRG	Thu, Sep 26, 2013	1694.05	1703.85	1693.11	1698.67
271	NYSE	SRG	Wed, Sep 25, 2013	1698.02	1701.71	1691.88	1692.77
270	NYSE	SRG	Tue, Sep 24, 2013	1702.60	1707.63	1694.90	1697.42
269	NYSE	SRG	Mon, Sep 23, 2013	1711.44	1711.44	1697.10	1701.84
268	NYSE	SRG	Fri, Sep 20, 2013	1722.44	1725.23	1708.89	1709.91
267	NYSE	SRG	Thu, Sep 19, 2013	1727.34	1729.86	1720.20	1722.34
266	NYSE	SRG	Wed, Sep 18, 2013	1705.74	1729.44	1700.35	1725.52
265	NYSE	SRG	Tue, Sep 17, 2013	1697.73	1705.52	1697.73	1704.76
264	NYSE	SRG	Mon, Sep 16, 2013	1691.70	1704.95	1691.70	1697.60
263	NYSE	SRG	Fri, Sep 13, 2013	1685.04	1688.73	1682.22	1687.99
262	NYSE	SRG	Thu, Sep 12, 2013	1689.21	1689.97	1681.96	1683.42
261	NYSE	SRG	Wed, Sep 11, 2013	1681.04	1689.13	1678.70	1689.13
260	NYSE	SRG	Tue, Sep 10, 2013	1674.32	1684.09	1674.32	1683.99
259	NYSE	SRG	Mon, Sep 9, 2013	1656.85	1672.40	1656.85	1671.71
258	NYSE	SRG	Fri, Sep 6, 2013	1657.44	1664.83	1640.62	1655.17
257	NYSE	SRG	Thu, Sep 5, 2013	1653.28	1659.17	1653.07	1655.08
256	NYSE	SRG	Wed, Sep 4, 2013	1640.72	1655.72	1637.41	1653.08
255	NYSE	SRG	Tue, Sep 3, 2013	1635.95	1651.35	1633.41	1639.77
254	NYSE	SRG	Fri, Aug 30, 2013	1638.89	1640.08	1628.05	1632.97
253	NYSE	SRG	Thu, Aug 29, 2013	1633.50	1646.41	1630.88	1638.17
252	NYSE	SRG	Wed, Aug 28, 2013	1630.25	1641.18	1627.47	1634.96
251	NYSE	SRG	Tue, Aug 27, 2013	1652.54	1652.54	1629.05	1630.48
250	NYSE	SRG	Mon, Aug 26, 2013	1664.29	1669.51	1656.02	1656.78
249	NYSE	SRG	Fri, Aug 23, 2013	1659.92	1664.85	1654.81	1663.50
248	NYSE	SRG	Thu, Aug 22, 2013	1645.03	1659.55	1645.03	1656.96
247	NYSE	SRG	Wed, Aug 21, 2013	1650.66	1656.99	1639.43	1642.80
246	NYSE	SRG	Tue, Aug 20, 2013	1646.81	1658.92	1646.08	1652.35
245	NYSE	SRG	Mon, Aug 19, 2013	1655.25	1659.18	1645.84	1646.06
244	NYSE	SRG	Fri, Aug 16, 2013	1661.22	1663.60	1652.61	1655.83
243	NYSE	SRG	Thu, Aug 15, 2013	1679.61	1679.61	1658.59	1661.32
242	NYSE	SRG	Wed, Aug 14, 2013	1693.88	1695.52	1684.83	1685.39
241	NYSE	SRG	Tue, Aug 13, 2013	1690.65	1696.81	1682.62	1694.16
240	NYSE	SRG	Mon, Aug 12, 2013	1688.37	1691.49	1683.35	1689.47
239	NYSE	SRG	Fri, Aug 9, 2013	1696.10	1699.42	1686.02	1691.42
238	NYSE	SRG	Thu, Aug 8, 2013	1693.35	1700.18	1688.38	1697.48
237	NYSE	SRG	Wed, Aug 7, 2013	1695.30	1695.30	1684.91	1690.91
236	NYSE	SRG	Tue, Aug 6, 2013	1705.79	1705.79	1693.29	1697.37
235	NYSE	SRG	Mon, Aug 5, 2013	1708.01	1709.24	1703.55	1707.14
234	NYSE	SRG	Fri, Aug 2, 2013	1706.10	1709.67	1700.68	1709.67
233	NYSE	SRG	Thu, Aug 1, 2013	1689.42	1707.85	1689.42	1706.87
232	NYSE	SRG	Wed, Jul 31, 2013	1687.76	1698.43	1684.94	1685.73
231	NYSE	SRG	Tue, Jul 30, 2013	1687.92	1693.19	1682.42	1685.96
230	NYSE	SRG	Mon, Jul 29, 2013	1690.32	1690.92	1681.86	1685.33
229	NYSE	SRG	Fri, Jul 26, 2013	1687.31	1691.85	1676.03	1691.65
228	NYSE	SRG	Thu, Jul 25, 2013	1685.21	1690.94	1680.07	1690.25
227	NYSE	SRG	Wed, Jul 24, 2013	1696.06	1698.38	1682.57	1685.94
226	NYSE	SRG	Tue, Jul 23, 2013	1696.63	1698.78	1691.13	1692.39
225	NYSE	SRG	Mon, Jul 22, 2013	1694.41	1697.61	1690.67	1695.53
224	NYSE	SRG	Fri, Jul 19, 2013	1686.15	1692.09	1684.08	1692.09
223	NYSE	SRG	Thu, Jul 18, 2013	1681.05	1693.12	1681.05	1689.37
222	NYSE	SRG	Wed, Jul 17, 2013	1677.91	1684.75	1677.91	1680.91
221	NYSE	SRG	Tue, Jul 16, 2013	1682.70	1683.73	1671.84	1676.26
220	NYSE	SRG	Mon, Jul 15, 2013	1679.59	1684.51	1677.89	1682.50
219	NYSE	SRG	Fri, Jul 12, 2013	1675.26	1680.19	1672.33	1680.19
218	NYSE	SRG	Thu, Jul 11, 2013	1657.41	1676.63	1657.41	1675.02
217	NYSE	SRG	Wed, Jul 10, 2013	1651.56	1657.92	1647.66	1652.62
216	NYSE	SRG	Tue, Jul 9, 2013	1642.89	1654.18	1642.89	1652.32
215	NYSE	SRG	Mon, Jul 8, 2013	1634.20	1644.68	1634.20	1640.46
214	NYSE	SRG	Fri, Jul 5, 2013	1618.65	1632.07	1614.71	1631.89
213	NYSE	SRG	Wed, Jul 3, 2013	1611.48	1618.97	1604.57	1615.41
212	NYSE	SRG	Tue, Jul 2, 2013	1614.29	1624.26	1606.77	1614.08
211	NYSE	SRG	Mon, Jul 1, 2013	1609.78	1626.61	1609.78	1614.96
210	NYSE	SRG	Thu, Jun 27, 2013	1606.44	1620.07	1606.44	1613.20
209	NYSE	SRG	Wed, Jun 26, 2013	1592.27	1606.83	1592.27	1603.26
208	NYSE	SRG	Tue, Jun 25, 2013	1577.52	1593.79	1577.09	1588.03
207	NYSE	SRG	Mon, Jun 24, 2013	1588.77	1588.77	1560.33	1573.09
206	NYSE	SRG	Fri, Jun 21, 2013	1588.62	1599.19	1577.70	1592.43
205	NYSE	SRG	Thu, Jun 20, 2013	1624.62	1624.62	1584.32	1588.19
204	NYSE	SRG	Wed, Jun 19, 2013	1651.83	1652.45	1628.91	1628.93
203	NYSE	SRG	Tue, Jun 18, 2013	1639.77	1654.19	1639.77	1651.81
202	NYSE	SRG	Mon, Jun 17, 2013	1630.64	1646.50	1630.34	1639.04
201	NYSE	SRG	Fri, Jun 14, 2013	1635.52	1640.80	1623.96	1626.73
200	NYSE	SRG	Thu, Jun 13, 2013	1612.15	1639.25	1608.07	1636.36
199	NYSE	SRG	Wed, Jun 12, 2013	1629.94	1637.71	1610.92	1612.52
198	NYSE	SRG	Tue, Jun 11, 2013	1638.64	1640.13	1622.92	1626.13
197	NYSE	SRG	Mon, Jun 10, 2013	1644.67	1648.69	1639.26	1642.81
196	NYSE	SRG	Fri, Jun 7, 2013	1625.27	1644.40	1625.27	1643.38
195	NYSE	SRG	Thu, Jun 6, 2013	1609.29	1622.56	1598.23	1622.56
194	NYSE	SRG	Wed, Jun 5, 2013	1629.05	1629.31	1607.09	1608.90
193	NYSE	SRG	Tue, Jun 4, 2013	1640.73	1646.53	1623.62	1631.38
192	NYSE	SRG	Mon, Jun 3, 2013	1631.71	1640.42	1622.72	1640.42
191	NYSE	SRG	Fri, May 31, 2013	1652.13	1658.99	1630.74	1630.74
190	NYSE	SRG	Thu, May 30, 2013	1649.14	1661.91	1648.61	1654.41
189	NYSE	SRG	Wed, May 29, 2013	1656.57	1656.57	1640.05	1648.36
188	NYSE	SRG	Tue, May 28, 2013	1652.63	1674.21	1652.63	1660.06
187	NYSE	SRG	Fri, May 24, 2013	1646.67	1649.78	1636.88	1649.60
186	NYSE	SRG	Thu, May 23, 2013	1651.62	1655.50	1635.53	1650.51
185	NYSE	SRG	Wed, May 22, 2013	1669.39	1687.18	1648.86	1655.35
184	NYSE	SRG	Tue, May 21, 2013	1666.20	1674.93	1662.67	1669.16
183	NYSE	SRG	Mon, May 20, 2013	1665.71	1672.84	1663.52	1666.29
182	NYSE	SRG	Fri, May 17, 2013	1652.45	1667.47	1652.45	1667.47
181	NYSE	SRG	Thu, May 16, 2013	1658.07	1660.51	1648.60	1650.47
180	NYSE	SRG	Wed, May 15, 2013	1649.13	1661.49	1646.68	1658.78
179	NYSE	SRG	Tue, May 14, 2013	1633.75	1651.10	1633.75	1650.34
178	NYSE	SRG	Mon, May 13, 2013	1632.10	1636.00	1626.74	1633.77
177	NYSE	SRG	Fri, May 10, 2013	1626.69	1633.70	1623.71	1633.70
176	NYSE	SRG	Thu, May 9, 2013	1632.69	1635.01	1623.09	1626.67
175	NYSE	SRG	Wed, May 8, 2013	1625.95	1632.78	1622.70	1632.69
174	NYSE	SRG	Tue, May 7, 2013	1617.55	1626.03	1616.64	1625.96
173	NYSE	SRG	Mon, May 6, 2013	1614.40	1619.77	1614.21	1617.50
172	NYSE	SRG	Fri, May 3, 2013	1597.60	1618.46	1597.60	1614.42
171	NYSE	SRG	Thu, May 2, 2013	1582.77	1598.60	1582.77	1597.59
170	NYSE	SRG	Wed, May 1, 2013	1597.55	1597.55	1581.28	1582.70
169	NYSE	SRG	Tue, Apr 30, 2013	1593.58	1597.57	1586.50	1597.57
168	NYSE	SRG	Mon, Apr 29, 2013	1582.34	1596.65	1582.34	1593.61
167	NYSE	SRG	Fri, Apr 26, 2013	1585.16	1585.78	1577.56	1582.24
166	NYSE	SRG	Thu, Apr 25, 2013	1578.93	1592.64	1578.93	1585.16
165	NYSE	SRG	Wed, Apr 24, 2013	1578.78	1583.00	1575.80	1578.79
164	NYSE	SRG	Tue, Apr 23, 2013	1562.50	1579.58	1562.50	1578.78
163	NYSE	SRG	Mon, Apr 22, 2013	1555.25	1565.55	1548.19	1562.50
162	NYSE	SRG	Fri, Apr 19, 2013	1541.61	1555.89	1539.40	1555.25
161	NYSE	SRG	Thu, Apr 18, 2013	1552.03	1554.38	1536.03	1541.61
160	NYSE	SRG	Wed, Apr 17, 2013	1574.57	1574.57	1543.69	1552.01
159	NYSE	SRG	Tue, Apr 16, 2013	1552.36	1575.35	1552.36	1574.57
158	NYSE	SRG	Mon, Apr 15, 2013	1588.84	1588.84	1552.28	1552.36
157	NYSE	SRG	Fri, Apr 12, 2013	1593.30	1593.30	1579.97	1588.85
156	NYSE	SRG	Thu, Apr 11, 2013	1587.73	1597.35	1586.17	1593.37
155	NYSE	SRG	Wed, Apr 10, 2013	1568.61	1589.07	1568.61	1587.73
154	NYSE	SRG	Tue, Apr 9, 2013	1563.11	1573.89	1560.92	1568.61
153	NYSE	SRG	Mon, Apr 8, 2013	1553.26	1563.07	1548.63	1563.07
152	NYSE	SRG	Fri, Apr 5, 2013	1559.98	1559.98	1539.50	1553.28
151	NYSE	SRG	Thu, Apr 4, 2013	1553.69	1562.60	1552.52	1559.98
150	NYSE	SRG	Wed, Apr 3, 2013	1570.25	1571.47	1549.80	1553.69
149	NYSE	SRG	Tue, Apr 2, 2013	1562.17	1573.66	1562.17	1570.25
148	NYSE	SRG	Mon, Apr 1, 2013	1569.18	1570.57	1558.47	1562.17
147	NYSE	SRG	Thu, Mar 28, 2013	1562.86	1570.28	1561.08	1569.19
146	NYSE	SRG	Wed, Mar 27, 2013	1563.75	1564.07	1551.90	1562.85
145	NYSE	SRG	Tue, Mar 26, 2013	1551.69	1563.95	1551.69	1563.77
144	NYSE	SRG	Mon, Mar 25, 2013	1556.89	1564.91	1546.22	1551.69
143	NYSE	SRG	Fri, Mar 22, 2013	1545.90	1557.74	1545.90	1556.89
142	NYSE	SRG	Thu, Mar 21, 2013	1558.71	1558.71	1543.55	1545.80
141	NYSE	SRG	Wed, Mar 20, 2013	1548.34	1561.56	1548.34	1558.71
140	NYSE	SRG	Tue, Mar 19, 2013	1552.10	1557.25	1538.57	1548.34
139	NYSE	SRG	Mon, Mar 18, 2013	1560.70	1560.70	1545.13	1552.10
138	NYSE	SRG	Fri, Mar 15, 2013	1563.21	1563.62	1555.74	1560.70
137	NYSE	SRG	Thu, Mar 14, 2013	1554.52	1563.32	1554.52	1563.23
136	NYSE	SRG	Wed, Mar 13, 2013	1552.48	1556.39	1548.25	1554.52
135	NYSE	SRG	Tue, Mar 12, 2013	1556.22	1556.77	1548.24	1552.48
134	NYSE	SRG	Mon, Mar 11, 2013	1551.15	1556.27	1547.36	1556.22
133	NYSE	SRG	Fri, Mar 8, 2013	1544.26	1552.48	1542.94	1551.18
132	NYSE	SRG	Thu, Mar 7, 2013	1541.46	1545.78	1541.46	1544.26
131	NYSE	SRG	Wed, Mar 6, 2013	1539.79	1545.25	1538.11	1541.46
130	NYSE	SRG	Tue, Mar 5, 2013	1525.20	1543.47	1525.20	1539.79
129	NYSE	SRG	Mon, Mar 4, 2013	1518.20	1525.27	1512.29	1525.20
128	NYSE	SRG	Fri, Mar 1, 2013	1514.68	1519.99	1501.48	1518.20
127	NYSE	SRG	Thu, Feb 28, 2013	1515.99	1525.34	1514.46	1514.68
126	NYSE	SRG	Wed, Feb 27, 2013	1496.94	1520.08	1494.88	1515.99
125	NYSE	SRG	Tue, Feb 26, 2013	1487.85	1498.99	1485.01	1496.94
124	NYSE	SRG	Mon, Feb 25, 2013	1515.60	1525.84	1487.85	1487.85
123	NYSE	SRG	Fri, Feb 22, 2013	1502.42	1515.64	1502.42	1515.60
122	NYSE	SRG	Thu, Feb 21, 2013	1511.95	1511.95	1497.29	1502.42
121	NYSE	SRG	Wed, Feb 20, 2013	1530.94	1530.94	1511.41	1511.95
120	NYSE	SRG	Tue, Feb 19, 2013	1519.79	1530.94	1519.79	1530.94
119	NYSE	SRG	Fri, Feb 15, 2013	1521.38	1524.24	1514.14	1519.79
118	NYSE	SRG	Thu, Feb 14, 2013	1520.33	1523.14	1514.02	1521.38
117	NYSE	SRG	Wed, Feb 13, 2013	1519.43	1524.69	1515.93	1520.33
116	NYSE	SRG	Tue, Feb 12, 2013	1517.01	1522.29	1515.61	1519.43
115	NYSE	SRG	Mon, Feb 11, 2013	1517.93	1518.31	1513.61	1517.01
114	NYSE	SRG	Fri, Feb 8, 2013	1509.39	1518.31	1509.39	1517.93
113	NYSE	SRG	Thu, Feb 7, 2013	1512.12	1512.90	1498.49	1509.39
112	NYSE	SRG	Wed, Feb 6, 2013	1511.29	1512.53	1504.71	1512.12
111	NYSE	SRG	Tue, Feb 5, 2013	1495.71	1514.96	1495.71	1511.29
110	NYSE	SRG	Mon, Feb 4, 2013	1513.17	1513.17	1495.02	1495.71
109	NYSE	SRG	Fri, Feb 1, 2013	1498.11	1514.41	1498.11	1513.17
108	NYSE	SRG	Thu, Jan 31, 2013	1501.96	1504.19	1496.76	1498.11
107	NYSE	SRG	Wed, Jan 30, 2013	1507.84	1509.94	1500.11	1501.96
106	NYSE	SRG	Tue, Jan 29, 2013	1500.18	1509.35	1498.09	1507.84
105	NYSE	SRG	Mon, Jan 28, 2013	1502.96	1503.23	1496.33	1500.18
104	NYSE	SRG	Fri, Jan 25, 2013	1494.82	1503.26	1494.82	1502.96
103	NYSE	SRG	Thu, Jan 24, 2013	1494.81	1502.27	1489.46	1494.82
102	NYSE	SRG	Wed, Jan 23, 2013	1492.56	1496.13	1489.90	1494.81
101	NYSE	SRG	Tue, Jan 22, 2013	1485.98	1492.56	1481.16	1492.56
100	NYSE	SRG	Fri, Jan 18, 2013	1480.95	1485.98	1475.81	1485.98
99	NYSE	SRG	Thu, Jan 17, 2013	1472.63	1485.16	1472.63	1480.94
98	NYSE	SRG	Wed, Jan 16, 2013	1472.33	1473.96	1467.60	1472.63
97	NYSE	SRG	Tue, Jan 15, 2013	1470.67	1473.31	1463.76	1472.34
96	NYSE	SRG	Mon, Jan 14, 2013	1472.05	1472.05	1465.69	1470.68
95	NYSE	SRG	Fri, Jan 11, 2013	1472.12	1472.75	1467.58	1472.05
94	NYSE	SRG	Thu, Jan 10, 2013	1461.02	1472.30	1461.02	1472.12
93	NYSE	SRG	Wed, Jan 9, 2013	1457.15	1464.73	1457.15	1461.02
92	NYSE	SRG	Tue, Jan 8, 2013	1461.89	1461.89	1451.64	1457.15
91	NYSE	SRG	Mon, Jan 7, 2013	1466.47	1466.47	1456.62	1461.89
90	NYSE	SRG	Fri, Jan 4, 2013	1459.37	1467.94	1458.99	1466.47
89	NYSE	SRG	Thu, Jan 3, 2013	1462.42	1465.47	1455.53	1459.37
88	NYSE	SRG	Wed, Jan 2, 2013	1426.19	1462.43	1426.19	1462.42
87	NYSE	SRG	Mon, Dec 31, 2012	1402.43	1426.74	1398.11	1426.19
86	NYSE	SRG	Fri, Dec 28, 2012	1418.10	1418.10	1401.58	1402.43
85	NYSE	SRG	Thu, Dec 27, 2012	1419.83	1422.80	1401.80	1418.10
84	NYSE	SRG	Wed, Dec 26, 2012	1426.66	1429.42	1416.43	1419.83
83	NYSE	SRG	Mon, Dec 24, 2012	1430.15	1430.15	1424.66	1426.66
82	NYSE	SRG	Fri, Dec 21, 2012	1443.67	1443.67	1422.58	1430.15
81	NYSE	SRG	Thu, Dec 20, 2012	1435.81	1443.70	1432.82	1443.69
80	NYSE	SRG	Wed, Dec 19, 2012	1446.79	1447.75	1435.80	1435.81
79	NYSE	SRG	Tue, Dec 18, 2012	1430.47	1448.00	1430.47	1446.79
78	NYSE	SRG	Mon, Dec 17, 2012	1413.54	1430.67	1413.54	1430.36
77	NYSE	SRG	Fri, Dec 14, 2012	1419.45	1419.45	1411.88	1413.58
76	NYSE	SRG	Thu, Dec 13, 2012	1428.48	1431.36	1416.00	1419.45
75	NYSE	SRG	Wed, Dec 12, 2012	1427.84	1438.59	1426.76	1428.48
74	NYSE	SRG	Tue, Dec 11, 2012	1418.55	1434.27	1418.55	1427.84
73	NYSE	SRG	Mon, Dec 10, 2012	1418.07	1421.64	1415.64	1418.55
72	NYSE	SRG	Fri, Dec 7, 2012	1413.95	1420.34	1410.90	1418.07
71	NYSE	SRG	Thu, Dec 6, 2012	1409.43	1413.95	1405.93	1413.94
70	NYSE	SRG	Wed, Dec 5, 2012	1407.05	1415.56	1398.23	1409.28
69	NYSE	SRG	Tue, Dec 4, 2012	1409.46	1413.14	1403.65	1407.05
68	NYSE	SRG	Mon, Dec 3, 2012	1416.34	1423.73	1408.46	1409.46
67	NYSE	SRG	Fri, Nov 30, 2012	1415.95	1418.86	1411.63	1416.18
66	NYSE	SRG	Thu, Nov 29, 2012	1409.96	1419.70	1409.04	1415.95
65	NYSE	SRG	Wed, Nov 28, 2012	1398.77	1410.31	1385.43	1409.93
64	NYSE	SRG	Tue, Nov 27, 2012	1406.29	1409.01	1398.03	1398.94
63	NYSE	SRG	Mon, Nov 26, 2012	1409.15	1409.15	1397.68	1406.29
62	NYSE	SRG	Fri, Nov 23, 2012	1391.03	1409.16	1391.03	1409.15
61	NYSE	SRG	Wed, Nov 21, 2012	1387.79	1391.25	1386.39	1391.03
60	NYSE	SRG	Tue, Nov 20, 2012	1386.82	1389.77	1377.04	1387.81
59	NYSE	SRG	Mon, Nov 19, 2012	1359.88	1386.89	1359.88	1386.89
58	NYSE	SRG	Fri, Nov 16, 2012	1353.36	1362.03	1343.35	1359.88
57	NYSE	SRG	Thu, Nov 15, 2012	1355.41	1360.62	1348.05	1353.33
56	NYSE	SRG	Wed, Nov 14, 2012	1374.64	1380.13	1352.50	1355.49
55	NYSE	SRG	Tue, Nov 13, 2012	1380.03	1388.81	1371.39	1374.53
54	NYSE	SRG	Mon, Nov 12, 2012	1379.86	1384.87	1377.19	1380.03
53	NYSE	SRG	Fri, Nov 9, 2012	1377.55	1391.39	1373.03	1379.85
52	NYSE	SRG	Thu, Nov 8, 2012	1394.53	1401.23	1377.51	1377.51
51	NYSE	SRG	Wed, Nov 7, 2012	1428.27	1428.27	1388.14	1394.53
50	NYSE	SRG	Tue, Nov 6, 2012	1417.26	1433.38	1417.26	1428.39
49	NYSE	SRG	Mon, Nov 5, 2012	1414.02	1419.90	1408.13	1417.26
48	NYSE	SRG	Fri, Nov 2, 2012	1427.59	1434.27	1412.91	1414.20
47	NYSE	SRG	Thu, Nov 1, 2012	1412.20	1428.35	1412.20	1427.59
46	NYSE	SRG	Wed, Oct 31, 2012	1410.99	1418.76	1405.95	1412.16
45	NYSE	SRG	Fri, Oct 26, 2012	1412.97	1417.09	1403.28	1411.94
44	NYSE	SRG	Thu, Oct 25, 2012	1409.74	1421.12	1405.14	1412.97
43	NYSE	SRG	Wed, Oct 24, 2012	1413.20	1420.04	1407.10	1408.75
42	NYSE	SRG	Tue, Oct 23, 2012	1433.74	1433.74	1407.56	1413.11
41	NYSE	SRG	Mon, Oct 22, 2012	1433.21	1435.46	1422.06	1433.82
40	NYSE	SRG	Fri, Oct 19, 2012	1457.34	1457.34	1429.85	1433.19
39	NYSE	SRG	Thu, Oct 18, 2012	1460.94	1464.02	1452.63	1457.34
38	NYSE	SRG	Wed, Oct 17, 2012	1454.22	1462.20	1453.35	1460.91
37	NYSE	SRG	Tue, Oct 16, 2012	1440.31	1455.51	1440.31	1454.92
36	NYSE	SRG	Mon, Oct 15, 2012	1428.75	1441.31	1427.24	1440.13
35	NYSE	SRG	Fri, Oct 12, 2012	1432.84	1438.43	1425.53	1428.59
34	NYSE	SRG	Thu, Oct 11, 2012	1432.82	1443.90	1432.82	1432.84
33	NYSE	SRG	Wed, Oct 10, 2012	1441.48	1442.52	1430.64	1432.56
32	NYSE	SRG	Tue, Oct 9, 2012	1455.90	1455.90	1441.18	1441.48
31	NYSE	SRG	Mon, Oct 8, 2012	1460.93	1460.93	1453.10	1455.88
30	NYSE	SRG	Fri, Oct 5, 2012	1461.40	1470.96	1456.89	1460.93
29	NYSE	SRG	Thu, Oct 4, 2012	1451.08	1463.14	1451.08	1461.40
28	NYSE	SRG	Wed, Oct 3, 2012	1446.05	1454.30	1441.99	1450.99
27	NYSE	SRG	Tue, Oct 2, 2012	1444.99	1451.52	1439.01	1445.75
26	NYSE	SRG	Mon, Oct 1, 2012	1440.90	1457.14	1440.90	1444.49
25	NYSE	SRG	Fri, Sep 28, 2012	1447.13	1447.13	1435.60	1440.67
24	NYSE	SRG	Thu, Sep 27, 2012	1433.36	1450.20	1433.36	1447.15
23	NYSE	SRG	Wed, Sep 26, 2012	1441.60	1441.60	1430.53	1433.32
22	NYSE	SRG	Tue, Sep 25, 2012	1456.94	1463.24	1441.59	1441.59
21	NYSE	SRG	Mon, Sep 24, 2012	1459.76	1460.72	1452.06	1456.89
20	NYSE	SRG	Fri, Sep 21, 2012	1460.34	1467.07	1459.51	1460.15
19	NYSE	SRG	Thu, Sep 20, 2012	1461.05	1461.23	1449.98	1460.26
18	NYSE	SRG	Wed, Sep 19, 2012	1459.50	1465.15	1457.88	1461.05
17	NYSE	SRG	Tue, Sep 18, 2012	1461.19	1461.47	1456.13	1459.32
16	NYSE	SRG	Mon, Sep 17, 2012	1465.42	1465.63	1457.55	1461.19
15	NYSE	SRG	Fri, Sep 14, 2012	1460.07	1474.51	1460.07	1465.77
14	NYSE	SRG	Thu, Sep 13, 2012	1436.56	1463.76	1435.34	1459.99
13	NYSE	SRG	Wed, Sep 12, 2012	1433.56	1439.15	1432.99	1436.56
12	NYSE	SRG	Tue, Sep 11, 2012	1429.13	1437.76	1429.13	1433.56
11	NYSE	SRG	Mon, Sep 10, 2012	1437.92	1438.74	1428.98	1429.08
10	NYSE	SRG	Fri, Sep 7, 2012	1432.12	1437.92	1431.45	1437.92
9	NYSE	SRG	Thu, Sep 6, 2012	1403.74	1432.12	1403.74	1432.12
8	NYSE	SRG	Wed, Sep 5, 2012	1404.94	1408.81	1401.25	1403.44
7	NYSE	SRG	Tue, Sep 4, 2012	1406.54	1409.31	1396.56	1404.94
6	NYSE	SRG	Fri, Aug 31, 2012	1400.07	1413.09	1398.96	1406.58
5	NYSE	SRG	Thu, Aug 30, 2012	1410.08	1410.08	1397.01	1399.48
4	NYSE	SRG	Wed, Aug 29, 2012	1409.32	1413.95	1406.57	1410.49
3	NYSE	SRG	Tue, Aug 28, 2012	1410.44	1413.63	1405.59	1409.30
2	NYSE	SRG	Mon, Aug 27, 2012	1411.13	1416.17	1409.11	1410.44
1	NYSE	SRG	Fri, Aug 24, 2012	1401.99	1413.46	1398.04	1411.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Seritage Growth Properties NYSE:SRG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024