SPDR Blackstone Senior Loan ETF AMEX:SRLN Historical Prices

Below are the 2467 trading days of historical prices for SRLN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2467	AMEX	SRLN	Thu, Jan 19, 2023	41.98	41.99	41.86	41.91
2466	AMEX	SRLN	Wed, Jan 18, 2023	42.05	42.09	41.89	41.89
2465	AMEX	SRLN	Tue, Jan 17, 2023	41.93	42.02	41.76	41.97
2464	AMEX	SRLN	Fri, Jan 13, 2023	41.87	41.98	41.74	41.96
2463	AMEX	SRLN	Thu, Jan 12, 2023	41.91	41.96	41.75	41.87
2462	AMEX	SRLN	Wed, Jan 11, 2023	41.81	41.85	41.73	41.82
2461	AMEX	SRLN	Tue, Jan 10, 2023	41.85	41.85	41.65	41.70
2460	AMEX	SRLN	Mon, Jan 9, 2023	41.62	41.82	41.62	41.80
2459	AMEX	SRLN	Fri, Jan 6, 2023	41.41	41.63	41.25	41.62
2458	AMEX	SRLN	Thu, Jan 5, 2023	41.21	41.36	41.17	41.34
2457	AMEX	SRLN	Wed, Jan 4, 2023	41.28	41.28	41.14	41.17
2456	AMEX	SRLN	Tue, Jan 3, 2023	40.98	41.23	40.94	41.14
2455	AMEX	SRLN	Fri, Dec 30, 2022	40.81	40.94	40.77	40.90
2454	AMEX	SRLN	Thu, Dec 29, 2022	40.75	40.95	40.73	40.87
2453	AMEX	SRLN	Wed, Dec 28, 2022	41.03	41.08	40.71	40.74
2452	AMEX	SRLN	Tue, Dec 27, 2022	41.23	41.25	41.02	41.02
2451	AMEX	SRLN	Fri, Dec 23, 2022	41.20	41.20	41.02	41.15
2450	AMEX	SRLN	Thu, Dec 22, 2022	41.08	41.15	40.94	41.11
2449	AMEX	SRLN	Wed, Dec 21, 2022	40.95	41.14	40.95	41.11
2448	AMEX	SRLN	Tue, Dec 20, 2022	40.92	40.98	40.88	40.92
2447	AMEX	SRLN	Mon, Dec 19, 2022	40.90	40.97	40.81	40.97
2446	AMEX	SRLN	Fri, Dec 16, 2022	41.46	41.46	41.13	40.95
2445	AMEX	SRLN	Thu, Dec 15, 2022	41.26	41.36	41.08	41.29
2444	AMEX	SRLN	Wed, Dec 14, 2022	41.30	41.44	41.24	41.32
2443	AMEX	SRLN	Tue, Dec 13, 2022	41.40	41.54	41.28	41.34
2442	AMEX	SRLN	Mon, Dec 12, 2022	41.05	41.25	41.05	41.25
2441	AMEX	SRLN	Fri, Dec 9, 2022	41.02	41.30	41.02	41.11
2440	AMEX	SRLN	Thu, Dec 8, 2022	41.00	41.14	40.98	41.06
2439	AMEX	SRLN	Wed, Dec 7, 2022	41.12	41.17	40.98	41.01
2438	AMEX	SRLN	Tue, Dec 6, 2022	41.27	41.32	41.02	41.06
2437	AMEX	SRLN	Mon, Dec 5, 2022	41.37	41.46	41.24	41.32
2436	AMEX	SRLN	Fri, Dec 2, 2022	41.31	41.40	41.23	41.36
2435	AMEX	SRLN	Thu, Dec 1, 2022	41.32	41.41	41.18	41.38
2434	AMEX	SRLN	Wed, Nov 30, 2022	41.45	41.63	41.26	41.24
2433	AMEX	SRLN	Tue, Nov 29, 2022	41.41	41.47	41.32	41.40
2432	AMEX	SRLN	Mon, Nov 28, 2022	41.53	41.55	41.33	41.35
2431	AMEX	SRLN	Fri, Nov 25, 2022	41.50	41.57	41.42	41.49
2430	AMEX	SRLN	Wed, Nov 23, 2022	41.42	41.59	41.33	41.49
2429	AMEX	SRLN	Tue, Nov 22, 2022	41.33	41.44	41.26	41.42
2428	AMEX	SRLN	Mon, Nov 21, 2022	41.46	41.47	41.27	41.29
2427	AMEX	SRLN	Fri, Nov 18, 2022	41.42	41.51	41.37	41.44
2426	AMEX	SRLN	Thu, Nov 17, 2022	41.37	41.39	41.25	41.39
2425	AMEX	SRLN	Wed, Nov 16, 2022	41.38	41.52	41.33	41.42
2424	AMEX	SRLN	Tue, Nov 15, 2022	41.45	41.61	41.34	41.46
2423	AMEX	SRLN	Mon, Nov 14, 2022	41.51	41.70	41.33	41.35
2422	AMEX	SRLN	Fri, Nov 11, 2022	41.55	41.72	41.41	41.61
2421	AMEX	SRLN	Thu, Nov 10, 2022	41.49	41.53	41.15	41.49
2420	AMEX	SRLN	Wed, Nov 9, 2022	41.10	41.20	41.00	41.00
2419	AMEX	SRLN	Tue, Nov 8, 2022	41.22	41.25	41.07	41.19
2418	AMEX	SRLN	Mon, Nov 7, 2022	41.18	41.24	41.06	41.18
2417	AMEX	SRLN	Fri, Nov 4, 2022	41.00	41.18	40.93	41.11
2416	AMEX	SRLN	Thu, Nov 3, 2022	40.95	40.99	40.84	40.86
2415	AMEX	SRLN	Wed, Nov 2, 2022	41.04	41.18	40.90	40.95
2414	AMEX	SRLN	Tue, Nov 1, 2022	41.25	41.36	41.07	41.09
2413	AMEX	SRLN	Mon, Oct 31, 2022	41.39	41.39	41.27	41.10
2412	AMEX	SRLN	Fri, Oct 28, 2022	41.13	41.46	41.02	41.43
2411	AMEX	SRLN	Thu, Oct 27, 2022	41.14	41.22	41.00	41.06
2410	AMEX	SRLN	Wed, Oct 26, 2022	41.04	41.19	40.93	41.11
2409	AMEX	SRLN	Tue, Oct 25, 2022	41.11	41.16	40.97	41.16
2408	AMEX	SRLN	Mon, Oct 24, 2022	41.12	41.12	40.87	41.05
2407	AMEX	SRLN	Fri, Oct 21, 2022	40.81	41.14	40.81	41.05
2406	AMEX	SRLN	Thu, Oct 20, 2022	41.01	41.17	40.82	40.94
2405	AMEX	SRLN	Wed, Oct 19, 2022	41.07	41.10	40.96	40.96
2404	AMEX	SRLN	Tue, Oct 18, 2022	41.02	41.18	40.83	41.08
2403	AMEX	SRLN	Mon, Oct 17, 2022	40.84	41.13	40.83	40.95
2402	AMEX	SRLN	Fri, Oct 14, 2022	40.78	40.92	40.71	40.74
2401	AMEX	SRLN	Thu, Oct 13, 2022	40.62	40.82	40.42	40.77
2400	AMEX	SRLN	Wed, Oct 12, 2022	40.98	41.10	40.83	40.85
2399	AMEX	SRLN	Tue, Oct 11, 2022	40.96	41.21	40.93	41.02
2398	AMEX	SRLN	Mon, Oct 10, 2022	41.16	41.22	40.77	41.03
2397	AMEX	SRLN	Fri, Oct 7, 2022	41.21	41.39	41.14	41.17
2396	AMEX	SRLN	Thu, Oct 6, 2022	41.36	41.42	41.00	41.37
2395	AMEX	SRLN	Wed, Oct 5, 2022	41.30	41.41	41.00	41.32
2394	AMEX	SRLN	Tue, Oct 4, 2022	41.06	41.43	40.95	41.33
2393	AMEX	SRLN	Mon, Oct 3, 2022	40.68	40.95	40.60	40.85
2392	AMEX	SRLN	Fri, Sep 30, 2022	40.93	41.05	40.86	40.65
2391	AMEX	SRLN	Thu, Sep 29, 2022	41.26	41.27	40.93	40.98
2390	AMEX	SRLN	Wed, Sep 28, 2022	41.18	41.41	41.17	41.30
2389	AMEX	SRLN	Tue, Sep 27, 2022	41.35	41.46	41.14	41.14
2388	AMEX	SRLN	Mon, Sep 26, 2022	41.32	41.44	41.30	41.33
2387	AMEX	SRLN	Fri, Sep 23, 2022	41.74	41.77	41.40	41.42
2386	AMEX	SRLN	Thu, Sep 22, 2022	41.84	41.90	41.81	41.83
2385	AMEX	SRLN	Wed, Sep 21, 2022	42.00	42.23	41.91	41.94
2384	AMEX	SRLN	Tue, Sep 20, 2022	42.08	42.10	41.84	41.92
2383	AMEX	SRLN	Mon, Sep 19, 2022	42.05	42.18	41.95	42.13
2382	AMEX	SRLN	Fri, Sep 16, 2022	42.19	42.19	42.06	42.11
2381	AMEX	SRLN	Thu, Sep 15, 2022	42.18	42.31	42.18	42.26
2380	AMEX	SRLN	Wed, Sep 14, 2022	42.30	42.30	40.62	42.25
2379	AMEX	SRLN	Tue, Sep 13, 2022	42.44	42.45	42.18	42.21
2378	AMEX	SRLN	Mon, Sep 12, 2022	42.67	42.73	42.50	42.60
2377	AMEX	SRLN	Fri, Sep 9, 2022	42.47	42.63	42.43	42.57
2376	AMEX	SRLN	Thu, Sep 8, 2022	42.44	42.54	42.34	42.41
2375	AMEX	SRLN	Wed, Sep 7, 2022	42.35	42.47	42.27	42.44
2374	AMEX	SRLN	Tue, Sep 6, 2022	42.40	42.41	42.26	42.26
2373	AMEX	SRLN	Fri, Sep 2, 2022	42.51	42.60	42.31	42.34
2372	AMEX	SRLN	Thu, Sep 1, 2022	42.62	42.62	42.30	42.40
2371	AMEX	SRLN	Wed, Aug 31, 2022	42.93	42.98	42.75	42.63
2370	AMEX	SRLN	Tue, Aug 30, 2022	43.00	43.00	42.83	42.86
2369	AMEX	SRLN	Mon, Aug 29, 2022	42.82	42.95	42.82	42.93
2368	AMEX	SRLN	Fri, Aug 26, 2022	43.12	43.12	42.82	42.85
2367	AMEX	SRLN	Thu, Aug 25, 2022	43.07	43.07	42.97	43.07
2366	AMEX	SRLN	Wed, Aug 24, 2022	42.87	43.00	42.83	42.98
2365	AMEX	SRLN	Tue, Aug 23, 2022	42.85	42.91	42.67	42.87
2364	AMEX	SRLN	Mon, Aug 22, 2022	43.09	43.09	42.74	42.76
2363	AMEX	SRLN	Fri, Aug 19, 2022	43.12	43.17	43.04	43.10
2362	AMEX	SRLN	Thu, Aug 18, 2022	43.26	43.32	43.17	43.21
2361	AMEX	SRLN	Wed, Aug 17, 2022	43.41	43.42	43.16	43.16
2360	AMEX	SRLN	Tue, Aug 16, 2022	43.47	43.48	43.41	43.45
2359	AMEX	SRLN	Mon, Aug 15, 2022	43.48	43.49	43.35	43.45
2358	AMEX	SRLN	Fri, Aug 12, 2022	43.49	43.53	43.36	43.45
2357	AMEX	SRLN	Thu, Aug 11, 2022	43.43	43.55	43.37	43.41
2356	AMEX	SRLN	Wed, Aug 10, 2022	43.16	43.37	43.16	43.35
2355	AMEX	SRLN	Tue, Aug 9, 2022	43.20	43.23	43.10	43.12
2354	AMEX	SRLN	Mon, Aug 8, 2022	43.02	43.21	43.02	43.16
2353	AMEX	SRLN	Fri, Aug 5, 2022	42.82	43.03	42.75	42.99
2352	AMEX	SRLN	Thu, Aug 4, 2022	42.60	42.90	42.60	42.88
2351	AMEX	SRLN	Wed, Aug 3, 2022	42.40	42.57	42.34	42.53
2350	AMEX	SRLN	Tue, Aug 2, 2022	42.41	42.45	42.27	42.37
2349	AMEX	SRLN	Mon, Aug 1, 2022	42.25	42.44	42.19	42.43
2348	AMEX	SRLN	Fri, Jul 29, 2022	42.51	42.59	42.50	42.34
2347	AMEX	SRLN	Thu, Jul 28, 2022	42.43	42.56	42.33	42.51
2346	AMEX	SRLN	Wed, Jul 27, 2022	42.43	42.59	42.16	42.44
2345	AMEX	SRLN	Tue, Jul 26, 2022	42.47	42.48	42.29	42.30
2344	AMEX	SRLN	Mon, Jul 25, 2022	42.42	42.53	42.26	42.44
2343	AMEX	SRLN	Fri, Jul 22, 2022	42.61	42.80	42.35	42.39
2342	AMEX	SRLN	Thu, Jul 21, 2022	42.39	42.57	41.99	42.55
2341	AMEX	SRLN	Wed, Jul 20, 2022	42.50	42.51	42.20	42.38
2340	AMEX	SRLN	Tue, Jul 19, 2022	42.08	42.41	42.00	42.40
2339	AMEX	SRLN	Mon, Jul 18, 2022	41.88	42.10	41.84	41.95
2338	AMEX	SRLN	Fri, Jul 15, 2022	41.66	41.95	41.63	41.86
2337	AMEX	SRLN	Thu, Jul 14, 2022	41.54	41.75	41.47	41.62
2336	AMEX	SRLN	Wed, Jul 13, 2022	41.31	41.77	41.31	41.66
2335	AMEX	SRLN	Tue, Jul 12, 2022	41.42	41.65	41.39	41.54
2334	AMEX	SRLN	Mon, Jul 11, 2022	41.55	41.60	41.42	41.43
2333	AMEX	SRLN	Fri, Jul 8, 2022	41.53	41.64	41.35	41.53
2332	AMEX	SRLN	Thu, Jul 7, 2022	41.45	41.59	41.34	41.52
2331	AMEX	SRLN	Wed, Jul 6, 2022	41.53	41.57	41.36	41.46
2330	AMEX	SRLN	Tue, Jul 5, 2022	41.40	41.52	41.25	41.48
2329	AMEX	SRLN	Fri, Jul 1, 2022	41.38	41.66	41.22	41.63
2328	AMEX	SRLN	Thu, Jun 30, 2022	41.76	41.83	41.34	41.47
2327	AMEX	SRLN	Wed, Jun 29, 2022	42.01	42.02	41.79	41.90
2326	AMEX	SRLN	Tue, Jun 28, 2022	42.09	42.25	41.93	41.96
2325	AMEX	SRLN	Mon, Jun 27, 2022	42.19	42.29	42.06	42.08
2324	AMEX	SRLN	Fri, Jun 24, 2022	42.15	42.29	42.01	42.21
2323	AMEX	SRLN	Thu, Jun 23, 2022	42.20	42.22	41.99	42.00
2322	AMEX	SRLN	Wed, Jun 22, 2022	42.19	42.36	42.08	42.13
2321	AMEX	SRLN	Tue, Jun 21, 2022	42.35	42.46	42.25	42.30
2320	AMEX	SRLN	Fri, Jun 17, 2022	42.22	42.37	42.07	42.26
2319	AMEX	SRLN	Thu, Jun 16, 2022	42.32	42.32	42.03	42.24
2318	AMEX	SRLN	Wed, Jun 15, 2022	42.42	42.66	42.32	42.42
2317	AMEX	SRLN	Tue, Jun 14, 2022	42.10	42.49	41.99	42.25
2316	AMEX	SRLN	Mon, Jun 13, 2022	42.59	42.60	41.69	41.79
2315	AMEX	SRLN	Fri, Jun 10, 2022	42.98	42.98	42.70	42.80
2314	AMEX	SRLN	Thu, Jun 9, 2022	43.23	43.23	42.94	43.04
2313	AMEX	SRLN	Wed, Jun 8, 2022	43.27	43.28	43.10	43.26
2312	AMEX	SRLN	Tue, Jun 7, 2022	43.15	43.29	43.10	43.28
2311	AMEX	SRLN	Mon, Jun 6, 2022	43.13	43.22	43.13	43.18
2310	AMEX	SRLN	Fri, Jun 3, 2022	43.10	43.18	42.99	43.08
2309	AMEX	SRLN	Thu, Jun 2, 2022	43.02	43.23	42.94	43.11
2308	AMEX	SRLN	Wed, Jun 1, 2022	43.12	43.12	42.86	42.96
2307	AMEX	SRLN	Tue, May 31, 2022	43.09	43.29	42.90	42.85
2306	AMEX	SRLN	Fri, May 27, 2022	43.17	43.63	43.14	43.20
2305	AMEX	SRLN	Thu, May 26, 2022	42.68	43.20	42.66	43.09
2304	AMEX	SRLN	Wed, May 25, 2022	42.61	42.77	42.59	42.70
2303	AMEX	SRLN	Tue, May 24, 2022	42.73	42.75	42.49	42.68
2302	AMEX	SRLN	Mon, May 23, 2022	42.79	42.87	42.66	42.75
2301	AMEX	SRLN	Fri, May 20, 2022	42.85	42.88	42.68	42.82
2300	AMEX	SRLN	Thu, May 19, 2022	42.80	42.90	42.67	42.84
2299	AMEX	SRLN	Wed, May 18, 2022	43.04	43.10	42.82	42.89
2298	AMEX	SRLN	Tue, May 17, 2022	43.02	43.21	42.95	43.20
2297	AMEX	SRLN	Mon, May 16, 2022	42.86	43.00	42.81	42.89
2296	AMEX	SRLN	Fri, May 13, 2022	42.70	43.12	42.69	42.86
2295	AMEX	SRLN	Thu, May 12, 2022	42.87	42.91	42.31	42.54
2294	AMEX	SRLN	Wed, May 11, 2022	43.49	43.51	42.91	42.94
2293	AMEX	SRLN	Tue, May 10, 2022	43.55	43.64	43.44	43.46
2292	AMEX	SRLN	Mon, May 9, 2022	43.78	43.83	43.51	43.53
2291	AMEX	SRLN	Fri, May 6, 2022	44.11	44.11	43.81	43.86
2290	AMEX	SRLN	Thu, May 5, 2022	44.15	44.15	44.02	44.10
2289	AMEX	SRLN	Wed, May 4, 2022	44.10	44.27	44.04	44.20
2288	AMEX	SRLN	Tue, May 3, 2022	44.14	44.17	44.09	44.14
2287	AMEX	SRLN	Mon, May 2, 2022	44.26	44.36	44.05	44.08
2286	AMEX	SRLN	Fri, Apr 29, 2022	44.63	44.63	44.47	44.30
2285	AMEX	SRLN	Thu, Apr 28, 2022	44.63	44.68	44.56	44.64
2284	AMEX	SRLN	Wed, Apr 27, 2022	44.62	44.69	44.55	44.56
2283	AMEX	SRLN	Tue, Apr 26, 2022	44.77	44.77	44.56	44.57
2282	AMEX	SRLN	Mon, Apr 25, 2022	44.75	44.79	44.60	44.76
2281	AMEX	SRLN	Fri, Apr 22, 2022	44.77	44.81	44.69	44.73
2280	AMEX	SRLN	Thu, Apr 21, 2022	44.82	44.85	44.71	44.77
2279	AMEX	SRLN	Wed, Apr 20, 2022	44.86	44.86	44.75	44.75
2278	AMEX	SRLN	Tue, Apr 19, 2022	44.74	44.84	44.67	44.80
2277	AMEX	SRLN	Mon, Apr 18, 2022	44.79	44.83	44.62	44.71
2276	AMEX	SRLN	Thu, Apr 14, 2022	44.68	44.90	44.63	44.77
2275	AMEX	SRLN	Wed, Apr 13, 2022	44.71	44.87	44.65	44.85
2274	AMEX	SRLN	Tue, Apr 12, 2022	44.67	44.76	44.65	44.66
2273	AMEX	SRLN	Mon, Apr 11, 2022	44.95	44.95	44.54	44.58
2272	AMEX	SRLN	Fri, Apr 8, 2022	44.90	44.93	44.77	44.79
2271	AMEX	SRLN	Thu, Apr 7, 2022	44.84	44.94	44.77	44.90
2270	AMEX	SRLN	Wed, Apr 6, 2022	44.86	44.94	44.77	44.81
2269	AMEX	SRLN	Tue, Apr 5, 2022	45.05	45.05	44.93	44.98
2268	AMEX	SRLN	Mon, Apr 4, 2022	44.90	45.07	44.85	45.06
2267	AMEX	SRLN	Fri, Apr 1, 2022	44.82	44.91	44.79	44.85
2266	AMEX	SRLN	Thu, Mar 31, 2022	45.01	45.02	44.92	44.79
2265	AMEX	SRLN	Wed, Mar 30, 2022	44.97	45.03	44.90	44.98
2264	AMEX	SRLN	Tue, Mar 29, 2022	44.89	44.97	44.80	44.96
2263	AMEX	SRLN	Mon, Mar 28, 2022	44.69	44.77	44.63	44.77
2262	AMEX	SRLN	Fri, Mar 25, 2022	44.72	44.75	44.62	44.64
2261	AMEX	SRLN	Thu, Mar 24, 2022	44.74	44.74	44.59	44.69
2260	AMEX	SRLN	Wed, Mar 23, 2022	44.76	44.81	44.62	44.64
2259	AMEX	SRLN	Tue, Mar 22, 2022	44.80	44.84	44.73	44.76
2258	AMEX	SRLN	Mon, Mar 21, 2022	44.67	44.78	44.66	44.74
2257	AMEX	SRLN	Fri, Mar 18, 2022	44.57	44.66	44.52	44.64
2256	AMEX	SRLN	Thu, Mar 17, 2022	44.45	44.73	44.35	44.53
2255	AMEX	SRLN	Wed, Mar 16, 2022	43.93	44.51	43.88	44.37
2254	AMEX	SRLN	Tue, Mar 15, 2022	43.95	44.06	43.83	43.99
2253	AMEX	SRLN	Mon, Mar 14, 2022	44.11	44.13	43.96	43.97
2252	AMEX	SRLN	Fri, Mar 11, 2022	44.36	44.37	44.00	44.03
2251	AMEX	SRLN	Thu, Mar 10, 2022	44.35	44.50	44.32	44.36
2250	AMEX	SRLN	Wed, Mar 9, 2022	44.46	44.59	44.37	44.57
2249	AMEX	SRLN	Tue, Mar 8, 2022	44.55	44.58	44.37	44.41
2248	AMEX	SRLN	Mon, Mar 7, 2022	44.87	44.91	44.47	44.54
2247	AMEX	SRLN	Fri, Mar 4, 2022	45.01	45.01	44.84	44.91
2246	AMEX	SRLN	Thu, Mar 3, 2022	44.90	45.02	44.90	44.98
2245	AMEX	SRLN	Wed, Mar 2, 2022	44.96	45.00	44.93	44.99
2244	AMEX	SRLN	Tue, Mar 1, 2022	44.96	45.00	44.85	44.93
2243	AMEX	SRLN	Mon, Feb 28, 2022	45.16	45.18	45.04	44.92
2242	AMEX	SRLN	Fri, Feb 25, 2022	44.99	45.20	44.97	45.19
2241	AMEX	SRLN	Thu, Feb 24, 2022	44.92	45.03	44.83	45.03
2240	AMEX	SRLN	Wed, Feb 23, 2022	45.17	45.18	45.05	45.07
2239	AMEX	SRLN	Tue, Feb 22, 2022	45.19	45.22	45.11	45.11
2238	AMEX	SRLN	Fri, Feb 18, 2022	45.24	45.24	45.14	45.17
2237	AMEX	SRLN	Thu, Feb 17, 2022	45.30	45.30	45.17	45.22
2236	AMEX	SRLN	Wed, Feb 16, 2022	45.30	45.32	45.24	45.28
2235	AMEX	SRLN	Tue, Feb 15, 2022	45.32	45.33	45.27	45.27
2234	AMEX	SRLN	Mon, Feb 14, 2022	45.33	45.36	45.22	45.24
2233	AMEX	SRLN	Fri, Feb 11, 2022	45.52	45.52	45.27	45.42
2232	AMEX	SRLN	Thu, Feb 10, 2022	45.49	45.55	45.45	45.48
2231	AMEX	SRLN	Wed, Feb 9, 2022	45.49	45.55	45.46	45.52
2230	AMEX	SRLN	Tue, Feb 8, 2022	45.49	45.52	45.41	45.41
2229	AMEX	SRLN	Mon, Feb 7, 2022	45.55	45.56	45.43	45.44
2228	AMEX	SRLN	Fri, Feb 4, 2022	45.52	45.53	45.42	45.51
2227	AMEX	SRLN	Thu, Feb 3, 2022	45.53	45.55	45.43	45.48
2226	AMEX	SRLN	Wed, Feb 2, 2022	45.57	45.57	45.50	45.51
2225	AMEX	SRLN	Tue, Feb 1, 2022	45.45	45.48	45.39	45.44
2224	AMEX	SRLN	Mon, Jan 31, 2022	45.61	45.61	45.52	45.42
2223	AMEX	SRLN	Fri, Jan 28, 2022	45.55	45.56	45.46	45.51
2222	AMEX	SRLN	Thu, Jan 27, 2022	45.63	45.66	45.47	45.49
2221	AMEX	SRLN	Wed, Jan 26, 2022	45.69	45.71	45.51	45.54
2220	AMEX	SRLN	Tue, Jan 25, 2022	45.73	45.73	45.58	45.59
2219	AMEX	SRLN	Mon, Jan 24, 2022	45.71	45.82	45.68	45.73
2218	AMEX	SRLN	Fri, Jan 21, 2022	45.74	45.77	45.67	45.72
2217	AMEX	SRLN	Thu, Jan 20, 2022	45.84	45.88	45.74	45.74
2216	AMEX	SRLN	Wed, Jan 19, 2022	45.81	45.83	45.76	45.78
2215	AMEX	SRLN	Tue, Jan 18, 2022	45.79	45.81	45.75	45.75
2214	AMEX	SRLN	Fri, Jan 14, 2022	45.79	45.85	45.75	45.84
2213	AMEX	SRLN	Thu, Jan 13, 2022	45.82	45.85	45.75	45.80
2212	AMEX	SRLN	Wed, Jan 12, 2022	45.80	45.81	45.75	45.78
2211	AMEX	SRLN	Tue, Jan 11, 2022	45.66	45.78	45.60	45.75
2210	AMEX	SRLN	Mon, Jan 10, 2022	45.63	45.70	45.59	45.66
2209	AMEX	SRLN	Fri, Jan 7, 2022	45.62	45.65	45.57	45.65
2208	AMEX	SRLN	Thu, Jan 6, 2022	45.57	45.60	45.54	45.58
2207	AMEX	SRLN	Wed, Jan 5, 2022	45.72	45.72	45.56	45.56
2206	AMEX	SRLN	Tue, Jan 4, 2022	45.74	45.74	45.67	45.69
2205	AMEX	SRLN	Mon, Jan 3, 2022	45.73	45.74	45.61	45.66
2204	AMEX	SRLN	Fri, Dec 31, 2021	45.64	45.71	45.59	45.63
2203	AMEX	SRLN	Thu, Dec 30, 2021	45.65	45.70	45.63	45.63
2202	AMEX	SRLN	Wed, Dec 29, 2021	45.65	45.66	45.61	45.64
2201	AMEX	SRLN	Tue, Dec 28, 2021	45.63	45.63	45.60	45.60
2200	AMEX	SRLN	Mon, Dec 27, 2021	45.68	45.68	45.58	45.62
2199	AMEX	SRLN	Thu, Dec 23, 2021	45.59	45.70	45.52	45.70
2198	AMEX	SRLN	Wed, Dec 22, 2021	45.48	45.57	45.48	45.57
2197	AMEX	SRLN	Tue, Dec 21, 2021	45.44	45.50	45.40	45.48
2196	AMEX	SRLN	Mon, Dec 20, 2021	45.31	45.42	45.30	45.40
2195	AMEX	SRLN	Fri, Dec 17, 2021	45.41	45.41	45.33	45.38
2194	AMEX	SRLN	Thu, Dec 16, 2021	45.55	45.58	45.50	45.34
2193	AMEX	SRLN	Wed, Dec 15, 2021	45.64	45.69	45.55	45.58
2192	AMEX	SRLN	Tue, Dec 14, 2021	45.60	45.67	45.53	45.61
2191	AMEX	SRLN	Mon, Dec 13, 2021	45.65	45.65	45.59	45.59
2190	AMEX	SRLN	Fri, Dec 10, 2021	45.65	45.67	45.60	45.64
2189	AMEX	SRLN	Thu, Dec 9, 2021	45.61	45.64	45.53	45.61
2188	AMEX	SRLN	Wed, Dec 8, 2021	45.52	45.65	45.50	45.61
2187	AMEX	SRLN	Tue, Dec 7, 2021	45.54	45.61	45.41	45.52
2186	AMEX	SRLN	Mon, Dec 6, 2021	45.45	45.46	45.36	45.42
2185	AMEX	SRLN	Fri, Dec 3, 2021	45.33	45.43	45.32	45.40
2184	AMEX	SRLN	Thu, Dec 2, 2021	45.20	45.35	45.20	45.30
2183	AMEX	SRLN	Wed, Dec 1, 2021	45.26	45.33	45.22	45.27
2182	AMEX	SRLN	Tue, Nov 30, 2021	45.60	45.60	45.31	45.19
2181	AMEX	SRLN	Mon, Nov 29, 2021	45.62	45.62	45.50	45.56
2180	AMEX	SRLN	Fri, Nov 26, 2021	45.78	45.78	45.41	45.48
2179	AMEX	SRLN	Wed, Nov 24, 2021	45.74	45.75	45.68	45.74
2178	AMEX	SRLN	Tue, Nov 23, 2021	45.75	45.76	45.70	45.75
2177	AMEX	SRLN	Mon, Nov 22, 2021	45.85	45.85	45.76	45.76
2176	AMEX	SRLN	Fri, Nov 19, 2021	45.90	45.90	45.79	45.80
2175	AMEX	SRLN	Thu, Nov 18, 2021	45.95	46.00	45.82	45.85
2174	AMEX	SRLN	Wed, Nov 17, 2021	45.90	45.92	45.84	45.86
2173	AMEX	SRLN	Tue, Nov 16, 2021	45.97	45.98	45.88	45.90
2172	AMEX	SRLN	Mon, Nov 15, 2021	45.91	45.95	45.91	45.94
2171	AMEX	SRLN	Fri, Nov 12, 2021	46.02	46.02	45.88	45.89
2170	AMEX	SRLN	Thu, Nov 11, 2021	45.93	45.98	45.86	45.96
2169	AMEX	SRLN	Wed, Nov 10, 2021	45.93	45.93	45.87	45.90
2168	AMEX	SRLN	Tue, Nov 9, 2021	45.95	45.95	45.89	45.90
2167	AMEX	SRLN	Mon, Nov 8, 2021	45.92	45.93	45.85	45.93
2166	AMEX	SRLN	Fri, Nov 5, 2021	45.86	45.91	45.79	45.91
2165	AMEX	SRLN	Thu, Nov 4, 2021	45.78	45.82	45.74	45.80
2164	AMEX	SRLN	Wed, Nov 3, 2021	45.77	45.79	45.72	45.78
2163	AMEX	SRLN	Tue, Nov 2, 2021	45.74	45.76	45.70	45.75
2162	AMEX	SRLN	Mon, Nov 1, 2021	45.77	45.79	45.70	45.71
2161	AMEX	SRLN	Fri, Oct 29, 2021	45.89	45.91	45.87	45.73
2160	AMEX	SRLN	Thu, Oct 28, 2021	45.88	45.92	45.87	45.92
2159	AMEX	SRLN	Wed, Oct 27, 2021	45.90	45.90	45.84	45.87
2158	AMEX	SRLN	Tue, Oct 26, 2021	45.89	45.91	45.85	45.88
2157	AMEX	SRLN	Mon, Oct 25, 2021	45.88	45.90	45.86	45.86
2156	AMEX	SRLN	Fri, Oct 22, 2021	45.85	45.90	45.84	45.89
2155	AMEX	SRLN	Thu, Oct 21, 2021	45.90	45.90	45.85	45.86
2154	AMEX	SRLN	Wed, Oct 20, 2021	45.86	45.90	45.84	45.87
2153	AMEX	SRLN	Tue, Oct 19, 2021	45.83	45.86	45.82	45.84
2152	AMEX	SRLN	Mon, Oct 18, 2021	45.87	45.87	45.81	45.81
2151	AMEX	SRLN	Fri, Oct 15, 2021	45.90	45.92	45.86	45.87
2150	AMEX	SRLN	Thu, Oct 14, 2021	45.84	45.90	45.81	45.87
2149	AMEX	SRLN	Wed, Oct 13, 2021	45.88	45.88	45.78	45.82
2148	AMEX	SRLN	Tue, Oct 12, 2021	45.91	45.92	45.82	45.84
2147	AMEX	SRLN	Mon, Oct 11, 2021	45.92	45.94	45.81	45.85
2146	AMEX	SRLN	Fri, Oct 8, 2021	45.86	45.90	45.82	45.88
2145	AMEX	SRLN	Thu, Oct 7, 2021	45.90	45.90	45.84	45.85
2144	AMEX	SRLN	Wed, Oct 6, 2021	45.85	45.87	45.79	45.81
2143	AMEX	SRLN	Tue, Oct 5, 2021	45.91	45.93	45.86	45.86
2142	AMEX	SRLN	Mon, Oct 4, 2021	45.92	45.93	45.86	45.88
2141	AMEX	SRLN	Fri, Oct 1, 2021	45.99	45.99	45.87	45.94
2140	AMEX	SRLN	Thu, Sep 30, 2021	46.09	46.12	46.01	45.85
2139	AMEX	SRLN	Wed, Sep 29, 2021	46.06	46.13	46.00	46.11
2138	AMEX	SRLN	Tue, Sep 28, 2021	46.06	46.07	45.98	46.03
2137	AMEX	SRLN	Mon, Sep 27, 2021	46.07	46.07	46.03	46.06
2136	AMEX	SRLN	Fri, Sep 24, 2021	46.00	46.06	46.00	46.05
2135	AMEX	SRLN	Thu, Sep 23, 2021	46.04	46.10	45.99	46.00
2134	AMEX	SRLN	Wed, Sep 22, 2021	45.97	46.03	45.94	45.99
2133	AMEX	SRLN	Tue, Sep 21, 2021	45.97	46.00	45.91	45.94
2132	AMEX	SRLN	Mon, Sep 20, 2021	45.87	45.97	45.85	45.97
2131	AMEX	SRLN	Fri, Sep 17, 2021	45.98	45.99	45.95	45.98
2130	AMEX	SRLN	Thu, Sep 16, 2021	45.98	46.02	45.95	45.98
2129	AMEX	SRLN	Wed, Sep 15, 2021	45.92	45.99	45.92	45.97
2128	AMEX	SRLN	Tue, Sep 14, 2021	45.91	45.94	45.84	45.90
2127	AMEX	SRLN	Mon, Sep 13, 2021	45.87	45.91	45.83	45.88
2126	AMEX	SRLN	Fri, Sep 10, 2021	45.90	45.92	45.83	45.84
2125	AMEX	SRLN	Thu, Sep 9, 2021	45.87	45.89	45.84	45.86
2124	AMEX	SRLN	Wed, Sep 8, 2021	45.88	45.89	45.82	45.87
2123	AMEX	SRLN	Tue, Sep 7, 2021	45.90	45.94	45.82	45.85
2122	AMEX	SRLN	Fri, Sep 3, 2021	45.87	45.91	45.84	45.91
2121	AMEX	SRLN	Thu, Sep 2, 2021	45.90	45.91	45.84	45.87
2120	AMEX	SRLN	Wed, Sep 1, 2021	45.89	45.90	45.81	45.87
2119	AMEX	SRLN	Tue, Aug 31, 2021	45.98	45.98	45.93	45.80
2118	AMEX	SRLN	Mon, Aug 30, 2021	45.92	45.98	45.90	45.93
2117	AMEX	SRLN	Fri, Aug 27, 2021	45.86	45.97	45.86	45.93
2116	AMEX	SRLN	Thu, Aug 26, 2021	45.92	45.92	45.86	45.86
2115	AMEX	SRLN	Wed, Aug 25, 2021	45.89	45.95	45.84	45.87
2114	AMEX	SRLN	Tue, Aug 24, 2021	45.81	45.87	45.77	45.86
2113	AMEX	SRLN	Mon, Aug 23, 2021	45.74	45.84	45.70	45.79
2112	AMEX	SRLN	Fri, Aug 20, 2021	45.75	45.75	45.69	45.69
2111	AMEX	SRLN	Thu, Aug 19, 2021	45.75	45.78	45.72	45.72
2110	AMEX	SRLN	Wed, Aug 18, 2021	45.76	45.77	45.70	45.75
2109	AMEX	SRLN	Tue, Aug 17, 2021	45.75	45.78	45.70	45.74
2108	AMEX	SRLN	Mon, Aug 16, 2021	45.75	45.75	45.69	45.71
2107	AMEX	SRLN	Fri, Aug 13, 2021	45.73	45.76	45.69	45.70
2106	AMEX	SRLN	Thu, Aug 12, 2021	45.72	45.72	45.69	45.70
2105	AMEX	SRLN	Wed, Aug 11, 2021	45.72	45.73	45.69	45.69
2104	AMEX	SRLN	Tue, Aug 10, 2021	45.73	45.73	45.67	45.67
2103	AMEX	SRLN	Mon, Aug 9, 2021	45.70	45.72	45.68	45.70
2102	AMEX	SRLN	Fri, Aug 6, 2021	45.66	45.71	45.63	45.68
2101	AMEX	SRLN	Thu, Aug 5, 2021	45.64	45.68	45.61	45.62
2100	AMEX	SRLN	Wed, Aug 4, 2021	45.62	45.66	45.60	45.64
2099	AMEX	SRLN	Tue, Aug 3, 2021	45.66	45.66	45.57	45.62
2098	AMEX	SRLN	Mon, Aug 2, 2021	45.76	45.78	45.62	45.64
2097	AMEX	SRLN	Fri, Jul 30, 2021	45.85	45.85	45.76	45.65
2096	AMEX	SRLN	Thu, Jul 29, 2021	45.87	45.87	45.80	45.82
2095	AMEX	SRLN	Wed, Jul 28, 2021	45.85	45.87	45.78	45.83
2094	AMEX	SRLN	Tue, Jul 27, 2021	45.92	45.95	45.77	45.85
2093	AMEX	SRLN	Mon, Jul 26, 2021	45.96	45.96	45.88	45.90
2092	AMEX	SRLN	Fri, Jul 23, 2021	45.95	45.95	45.90	45.94
2091	AMEX	SRLN	Thu, Jul 22, 2021	45.93	45.95	45.88	45.92
2090	AMEX	SRLN	Wed, Jul 21, 2021	45.90	45.92	45.85	45.92
2089	AMEX	SRLN	Tue, Jul 20, 2021	45.85	45.92	45.80	45.90
2088	AMEX	SRLN	Mon, Jul 19, 2021	45.94	45.95	45.82	45.85
2087	AMEX	SRLN	Fri, Jul 16, 2021	46.04	46.04	45.92	45.94
2086	AMEX	SRLN	Thu, Jul 15, 2021	46.10	46.10	45.94	46.01
2085	AMEX	SRLN	Wed, Jul 14, 2021	46.13	46.17	46.07	46.08
2084	AMEX	SRLN	Tue, Jul 13, 2021	46.06	46.18	46.06	46.08
2083	AMEX	SRLN	Mon, Jul 12, 2021	46.12	46.16	46.11	46.12
2082	AMEX	SRLN	Fri, Jul 9, 2021	46.07	46.12	46.04	46.09
2081	AMEX	SRLN	Thu, Jul 8, 2021	46.15	46.15	46.04	46.05
2080	AMEX	SRLN	Wed, Jul 7, 2021	46.21	46.22	46.10	46.12
2079	AMEX	SRLN	Tue, Jul 6, 2021	46.25	46.25	46.15	46.18
2078	AMEX	SRLN	Fri, Jul 2, 2021	46.21	46.21	46.18	46.20
2077	AMEX	SRLN	Thu, Jul 1, 2021	46.19	46.21	46.12	46.16
2076	AMEX	SRLN	Wed, Jun 30, 2021	46.30	46.34	46.26	46.12
2075	AMEX	SRLN	Tue, Jun 29, 2021	46.31	46.31	46.25	46.29
2074	AMEX	SRLN	Mon, Jun 28, 2021	46.28	46.30	46.24	46.27
2073	AMEX	SRLN	Fri, Jun 25, 2021	46.27	46.28	46.20	46.26
2072	AMEX	SRLN	Thu, Jun 24, 2021	46.26	46.27	46.22	46.26
2071	AMEX	SRLN	Wed, Jun 23, 2021	46.23	46.25	46.18	46.23
2070	AMEX	SRLN	Tue, Jun 22, 2021	46.24	46.24	46.12	46.18
2069	AMEX	SRLN	Mon, Jun 21, 2021	46.14	46.21	46.12	46.21
2068	AMEX	SRLN	Fri, Jun 18, 2021	46.18	46.18	46.09	46.12
2067	AMEX	SRLN	Thu, Jun 17, 2021	46.18	46.23	46.15	46.18
2066	AMEX	SRLN	Wed, Jun 16, 2021	46.21	46.24	46.13	46.18
2065	AMEX	SRLN	Tue, Jun 15, 2021	46.22	46.22	46.15	46.16
2064	AMEX	SRLN	Mon, Jun 14, 2021	46.18	46.21	46.16	46.19
2063	AMEX	SRLN	Fri, Jun 11, 2021	46.17	46.18	46.14	46.17
2062	AMEX	SRLN	Thu, Jun 10, 2021	46.17	46.20	46.14	46.16
2061	AMEX	SRLN	Wed, Jun 9, 2021	46.19	46.19	46.12	46.16
2060	AMEX	SRLN	Tue, Jun 8, 2021	46.17	46.17	46.12	46.15
2059	AMEX	SRLN	Mon, Jun 7, 2021	46.04	46.12	46.04	46.12
2058	AMEX	SRLN	Fri, Jun 4, 2021	46.14	46.14	46.04	46.04
2057	AMEX	SRLN	Thu, Jun 3, 2021	46.07	46.08	46.02	46.05
2056	AMEX	SRLN	Wed, Jun 2, 2021	46.10	46.10	46.02	46.08
2055	AMEX	SRLN	Tue, Jun 1, 2021	45.95	46.15	45.95	46.01
2054	AMEX	SRLN	Fri, May 28, 2021	46.21	46.22	46.08	46.01
2053	AMEX	SRLN	Thu, May 27, 2021	46.05	46.09	46.04	46.08
2052	AMEX	SRLN	Wed, May 26, 2021	46.06	46.10	45.98	46.07
2051	AMEX	SRLN	Tue, May 25, 2021	46.01	46.01	45.95	46.00
2050	AMEX	SRLN	Mon, May 24, 2021	45.97	46.02	45.96	45.99
2049	AMEX	SRLN	Fri, May 21, 2021	45.95	45.97	45.93	45.96
2048	AMEX	SRLN	Thu, May 20, 2021	45.92	45.96	45.91	45.92
2047	AMEX	SRLN	Wed, May 19, 2021	45.90	45.91	45.82	45.90
2046	AMEX	SRLN	Tue, May 18, 2021	45.89	45.94	45.85	45.92
2045	AMEX	SRLN	Mon, May 17, 2021	45.90	45.91	45.83	45.84
2044	AMEX	SRLN	Fri, May 14, 2021	45.93	45.93	45.85	45.86
2043	AMEX	SRLN	Thu, May 13, 2021	45.82	45.87	45.82	45.85
2042	AMEX	SRLN	Wed, May 12, 2021	45.82	45.84	45.78	45.78
2041	AMEX	SRLN	Tue, May 11, 2021	45.84	45.85	45.79	45.85
2040	AMEX	SRLN	Mon, May 10, 2021	45.83	45.87	45.81	45.87
2039	AMEX	SRLN	Fri, May 7, 2021	45.88	45.88	45.80	45.81
2038	AMEX	SRLN	Thu, May 6, 2021	45.79	45.86	45.79	45.80
2037	AMEX	SRLN	Wed, May 5, 2021	45.82	45.80	45.74	45.75
2036	AMEX	SRLN	Tue, May 4, 2021	45.78	45.83	45.71	45.77
2035	AMEX	SRLN	Mon, May 3, 2021	45.85	45.86	45.74	45.79
2034	AMEX	SRLN	Fri, Apr 30, 2021	45.95	45.95	45.88	45.74
2033	AMEX	SRLN	Thu, Apr 29, 2021	45.93	45.94	45.87	45.91
2032	AMEX	SRLN	Wed, Apr 28, 2021	45.91	45.95	45.88	45.93
2031	AMEX	SRLN	Tue, Apr 27, 2021	45.92	45.92	45.87	45.88
2030	AMEX	SRLN	Mon, Apr 26, 2021	45.94	45.94	45.85	45.87
2029	AMEX	SRLN	Fri, Apr 23, 2021	45.90	45.91	45.86	45.88
2028	AMEX	SRLN	Thu, Apr 22, 2021	45.85	45.86	45.79	45.84
2027	AMEX	SRLN	Wed, Apr 21, 2021	45.87	45.89	45.79	45.84
2026	AMEX	SRLN	Tue, Apr 20, 2021	45.89	45.91	45.80	45.85
2025	AMEX	SRLN	Mon, Apr 19, 2021	45.91	45.93	45.86	45.90
2024	AMEX	SRLN	Fri, Apr 16, 2021	45.94	45.94	45.85	45.85
2023	AMEX	SRLN	Thu, Apr 15, 2021	45.96	45.97	45.90	45.94
2022	AMEX	SRLN	Wed, Apr 14, 2021	45.95	45.96	45.87	45.90
2021	AMEX	SRLN	Tue, Apr 13, 2021	45.92	45.99	45.86	45.96
2020	AMEX	SRLN	Mon, Apr 12, 2021	45.92	45.92	45.85	45.90
2019	AMEX	SRLN	Fri, Apr 9, 2021	45.90	45.94	45.86	45.93
2018	AMEX	SRLN	Thu, Apr 8, 2021	45.95	45.95	45.87	45.91
2017	AMEX	SRLN	Wed, Apr 7, 2021	45.86	45.91	45.85	45.89
2016	AMEX	SRLN	Tue, Apr 6, 2021	45.73	45.86	45.70	45.83
2015	AMEX	SRLN	Mon, Apr 5, 2021	45.70	45.77	45.63	45.68
2014	AMEX	SRLN	Thu, Apr 1, 2021	45.63	45.70	45.59	45.69
2013	AMEX	SRLN	Wed, Mar 31, 2021	45.77	45.80	45.74	45.57
2012	AMEX	SRLN	Tue, Mar 30, 2021	45.80	45.80	45.74	45.75
2011	AMEX	SRLN	Mon, Mar 29, 2021	45.82	45.82	45.73	45.75
2010	AMEX	SRLN	Fri, Mar 26, 2021	45.76	45.79	45.72	45.78
2009	AMEX	SRLN	Thu, Mar 25, 2021	45.72	45.76	45.68	45.73
2008	AMEX	SRLN	Wed, Mar 24, 2021	45.78	45.79	45.72	45.72
2007	AMEX	SRLN	Tue, Mar 23, 2021	45.80	45.82	45.68	45.73
2006	AMEX	SRLN	Mon, Mar 22, 2021	45.78	45.80	45.73	45.78
2005	AMEX	SRLN	Fri, Mar 19, 2021	45.77	45.80	45.68	45.73
2004	AMEX	SRLN	Thu, Mar 18, 2021	45.79	45.82	45.71	45.78
2003	AMEX	SRLN	Wed, Mar 17, 2021	45.79	45.80	45.76	45.79
2002	AMEX	SRLN	Tue, Mar 16, 2021	45.86	45.86	45.77	45.79
2001	AMEX	SRLN	Mon, Mar 15, 2021	45.80	45.89	45.78	45.78
2000	AMEX	SRLN	Fri, Mar 12, 2021	45.83	45.91	45.79	45.81
1999	AMEX	SRLN	Thu, Mar 11, 2021	45.84	45.88	45.80	45.82
1998	AMEX	SRLN	Wed, Mar 10, 2021	45.80	45.84	45.76	45.80
1997	AMEX	SRLN	Tue, Mar 9, 2021	45.92	45.92	45.76	45.77
1996	AMEX	SRLN	Mon, Mar 8, 2021	45.80	45.88	45.76	45.76
1995	AMEX	SRLN	Fri, Mar 5, 2021	45.76	45.94	45.72	45.84
1994	AMEX	SRLN	Thu, Mar 4, 2021	45.91	45.91	45.60	45.75
1993	AMEX	SRLN	Wed, Mar 3, 2021	45.89	45.94	45.81	45.86
1992	AMEX	SRLN	Tue, Mar 2, 2021	45.90	45.94	45.89	45.89
1991	AMEX	SRLN	Mon, Mar 1, 2021	45.89	45.93	45.86	45.90
1990	AMEX	SRLN	Fri, Feb 26, 2021	46.15	46.15	45.88	45.84
1989	AMEX	SRLN	Thu, Feb 25, 2021	46.04	46.08	46.00	46.02
1988	AMEX	SRLN	Wed, Feb 24, 2021	46.06	46.11	46.02	46.07
1987	AMEX	SRLN	Tue, Feb 23, 2021	46.05	46.07	46.00	46.07
1986	AMEX	SRLN	Mon, Feb 22, 2021	46.04	46.08	46.02	46.03
1985	AMEX	SRLN	Fri, Feb 19, 2021	46.06	46.09	46.00	46.00
1984	AMEX	SRLN	Thu, Feb 18, 2021	46.04	46.04	45.92	45.98
1983	AMEX	SRLN	Wed, Feb 17, 2021	46.00	46.03	45.97	46.03
1982	AMEX	SRLN	Tue, Feb 16, 2021	45.98	46.03	45.95	45.97
1981	AMEX	SRLN	Fri, Feb 12, 2021	45.93	45.99	45.90	45.96
1980	AMEX	SRLN	Thu, Feb 11, 2021	45.96	45.96	45.90	45.95
1979	AMEX	SRLN	Wed, Feb 10, 2021	45.95	45.95	45.86	45.91
1978	AMEX	SRLN	Tue, Feb 9, 2021	45.99	45.99	45.86	45.92
1977	AMEX	SRLN	Mon, Feb 8, 2021	45.99	45.99	45.90	45.98
1976	AMEX	SRLN	Fri, Feb 5, 2021	45.94	46.13	45.88	45.93
1975	AMEX	SRLN	Thu, Feb 4, 2021	45.86	45.94	45.82	45.94
1974	AMEX	SRLN	Wed, Feb 3, 2021	45.82	45.85	45.74	45.80
1973	AMEX	SRLN	Tue, Feb 2, 2021	45.89	45.89	45.71	45.81
1972	AMEX	SRLN	Mon, Feb 1, 2021	45.89	45.89	45.75	45.82
1971	AMEX	SRLN	Fri, Jan 29, 2021	45.93	45.97	45.84	45.73
1970	AMEX	SRLN	Thu, Jan 28, 2021	46.03	46.06	45.94	45.98
1969	AMEX	SRLN	Wed, Jan 27, 2021	46.09	46.10	45.86	45.95
1968	AMEX	SRLN	Tue, Jan 26, 2021	46.09	46.13	46.04	46.10
1967	AMEX	SRLN	Mon, Jan 25, 2021	46.14	46.14	45.98	46.08
1966	AMEX	SRLN	Fri, Jan 22, 2021	46.00	46.09	46.00	46.09
1965	AMEX	SRLN	Thu, Jan 21, 2021	46.11	46.17	46.01	46.07
1964	AMEX	SRLN	Wed, Jan 20, 2021	46.14	46.18	46.04	46.16
1963	AMEX	SRLN	Tue, Jan 19, 2021	46.20	46.20	46.07	46.10
1962	AMEX	SRLN	Fri, Jan 15, 2021	46.13	46.13	45.98	46.06
1961	AMEX	SRLN	Thu, Jan 14, 2021	45.99	46.12	45.96	46.06
1960	AMEX	SRLN	Wed, Jan 13, 2021	45.99	45.99	45.88	45.93
1959	AMEX	SRLN	Tue, Jan 12, 2021	45.88	45.97	45.84	45.97
1958	AMEX	SRLN	Mon, Jan 11, 2021	45.97	45.97	45.80	45.88
1957	AMEX	SRLN	Fri, Jan 8, 2021	45.88	45.92	45.85	45.92
1956	AMEX	SRLN	Thu, Jan 7, 2021	45.73	45.82	45.71	45.80
1955	AMEX	SRLN	Wed, Jan 6, 2021	45.62	45.76	45.59	45.68
1954	AMEX	SRLN	Tue, Jan 5, 2021	45.62	45.64	45.56	45.62
1953	AMEX	SRLN	Mon, Jan 4, 2021	45.71	45.71	45.49	45.57
1952	AMEX	SRLN	Thu, Dec 31, 2020	45.63	45.66	45.58	45.65
1951	AMEX	SRLN	Wed, Dec 30, 2020	45.54	45.64	45.54	45.58
1950	AMEX	SRLN	Tue, Dec 29, 2020	45.57	45.59	45.47	45.51
1949	AMEX	SRLN	Mon, Dec 28, 2020	45.54	45.58	45.46	45.55
1948	AMEX	SRLN	Thu, Dec 24, 2020	45.39	45.45	45.37	45.45
1947	AMEX	SRLN	Wed, Dec 23, 2020	45.31	45.41	45.30	45.41
1946	AMEX	SRLN	Tue, Dec 22, 2020	45.29	45.31	45.22	45.26
1945	AMEX	SRLN	Mon, Dec 21, 2020	45.33	45.33	45.18	45.28
1944	AMEX	SRLN	Fri, Dec 18, 2020	45.43	45.45	45.28	45.37
1943	AMEX	SRLN	Thu, Dec 17, 2020	45.57	45.57	45.45	45.34
1942	AMEX	SRLN	Wed, Dec 16, 2020	45.53	45.57	45.40	45.50
1941	AMEX	SRLN	Tue, Dec 15, 2020	45.54	45.54	45.43	45.51
1940	AMEX	SRLN	Mon, Dec 14, 2020	45.48	45.58	45.41	45.42
1939	AMEX	SRLN	Fri, Dec 11, 2020	45.52	45.54	45.39	45.44
1938	AMEX	SRLN	Thu, Dec 10, 2020	45.41	45.56	45.36	45.54
1937	AMEX	SRLN	Wed, Dec 9, 2020	45.43	45.44	45.33	45.40
1936	AMEX	SRLN	Tue, Dec 8, 2020	45.35	45.46	45.30	45.40
1935	AMEX	SRLN	Mon, Dec 7, 2020	45.28	45.44	45.26	45.44
1934	AMEX	SRLN	Fri, Dec 4, 2020	45.21	45.35	45.21	45.26
1933	AMEX	SRLN	Thu, Dec 3, 2020	45.32	45.32	45.14	45.16
1932	AMEX	SRLN	Wed, Dec 2, 2020	45.06	45.22	45.04	45.21
1931	AMEX	SRLN	Tue, Dec 1, 2020	45.07	45.21	45.00	45.04
1930	AMEX	SRLN	Mon, Nov 30, 2020	45.19	45.21	45.08	44.94
1929	AMEX	SRLN	Fri, Nov 27, 2020	45.20	45.20	45.11	45.19
1928	AMEX	SRLN	Wed, Nov 25, 2020	45.21	45.21	45.03	45.19
1927	AMEX	SRLN	Tue, Nov 24, 2020	45.16	45.21	45.09	45.18
1926	AMEX	SRLN	Mon, Nov 23, 2020	45.14	45.14	45.02	45.08
1925	AMEX	SRLN	Fri, Nov 20, 2020	44.96	45.05	44.96	45.04
1924	AMEX	SRLN	Thu, Nov 19, 2020	44.96	45.06	44.92	44.96
1923	AMEX	SRLN	Wed, Nov 18, 2020	44.95	45.02	44.90	44.90
1922	AMEX	SRLN	Tue, Nov 17, 2020	45.01	45.01	44.93	44.99
1921	AMEX	SRLN	Mon, Nov 16, 2020	45.02	45.11	44.91	44.98
1920	AMEX	SRLN	Fri, Nov 13, 2020	44.99	45.01	44.89	44.96
1919	AMEX	SRLN	Thu, Nov 12, 2020	45.08	45.08	44.90	45.01
1918	AMEX	SRLN	Wed, Nov 11, 2020	45.09	45.11	45.03	45.09
1917	AMEX	SRLN	Tue, Nov 10, 2020	45.11	45.21	44.98	45.05
1916	AMEX	SRLN	Mon, Nov 9, 2020	44.90	45.24	44.90	45.11
1915	AMEX	SRLN	Fri, Nov 6, 2020	44.63	44.71	44.53	44.64
1914	AMEX	SRLN	Thu, Nov 5, 2020	44.60	44.61	44.44	44.50
1913	AMEX	SRLN	Wed, Nov 4, 2020	44.23	44.47	44.15	44.28
1912	AMEX	SRLN	Tue, Nov 3, 2020	44.20	44.32	44.11	44.28
1911	AMEX	SRLN	Mon, Nov 2, 2020	44.27	44.28	44.06	44.13
1910	AMEX	SRLN	Fri, Oct 30, 2020	44.34	44.39	44.21	44.07
1909	AMEX	SRLN	Thu, Oct 29, 2020	44.31	44.46	44.24	44.34
1908	AMEX	SRLN	Wed, Oct 28, 2020	44.52	44.53	44.15	44.45
1907	AMEX	SRLN	Tue, Oct 27, 2020	44.55	44.58	44.47	44.55
1906	AMEX	SRLN	Mon, Oct 26, 2020	44.59	44.61	44.50	44.60
1905	AMEX	SRLN	Fri, Oct 23, 2020	44.68	44.75	44.61	44.69
1904	AMEX	SRLN	Thu, Oct 22, 2020	44.71	44.80	44.62	44.65
1903	AMEX	SRLN	Wed, Oct 21, 2020	44.72	44.77	44.62	44.71
1902	AMEX	SRLN	Tue, Oct 20, 2020	44.56	44.77	44.56	44.72
1901	AMEX	SRLN	Mon, Oct 19, 2020	44.59	44.71	44.53	44.54
1900	AMEX	SRLN	Fri, Oct 16, 2020	44.67	44.76	44.52	44.53
1899	AMEX	SRLN	Thu, Oct 15, 2020	44.69	44.69	44.53	44.67
1898	AMEX	SRLN	Wed, Oct 14, 2020	44.65	44.76	44.57	44.60
1897	AMEX	SRLN	Tue, Oct 13, 2020	44.77	44.83	44.50	44.57
1896	AMEX	SRLN	Mon, Oct 12, 2020	44.79	45.03	44.69	44.84
1895	AMEX	SRLN	Fri, Oct 9, 2020	44.66	44.78	44.65	44.69
1894	AMEX	SRLN	Thu, Oct 8, 2020	44.75	44.75	44.65	44.70
1893	AMEX	SRLN	Wed, Oct 7, 2020	44.60	44.74	44.39	44.67
1892	AMEX	SRLN	Tue, Oct 6, 2020	44.69	44.70	44.29	44.54
1891	AMEX	SRLN	Mon, Oct 5, 2020	44.58	44.70	44.52	44.70
1890	AMEX	SRLN	Fri, Oct 2, 2020	44.54	44.54	44.44	44.54
1889	AMEX	SRLN	Thu, Oct 1, 2020	44.44	44.70	44.44	44.62
1888	AMEX	SRLN	Wed, Sep 30, 2020	44.68	44.88	44.67	44.53
1887	AMEX	SRLN	Tue, Sep 29, 2020	44.64	44.68	44.48	44.65
1886	AMEX	SRLN	Mon, Sep 28, 2020	44.43	44.63	44.35	44.60
1885	AMEX	SRLN	Fri, Sep 25, 2020	44.48	44.57	44.34	44.49
1884	AMEX	SRLN	Thu, Sep 24, 2020	44.71	44.71	44.46	44.56
1883	AMEX	SRLN	Wed, Sep 23, 2020	44.86	44.89	44.54	44.56
1882	AMEX	SRLN	Tue, Sep 22, 2020	44.87	44.87	44.77	44.86
1881	AMEX	SRLN	Mon, Sep 21, 2020	45.02	45.08	44.77	44.85
1880	AMEX	SRLN	Fri, Sep 18, 2020	45.14	45.14	44.96	45.11
1879	AMEX	SRLN	Thu, Sep 17, 2020	45.04	45.19	45.04	45.15
1878	AMEX	SRLN	Wed, Sep 16, 2020	45.04	45.24	44.99	45.14
1877	AMEX	SRLN	Tue, Sep 15, 2020	45.08	45.10	44.98	45.04
1876	AMEX	SRLN	Mon, Sep 14, 2020	44.96	45.04	44.96	45.03
1875	AMEX	SRLN	Fri, Sep 11, 2020	44.80	44.93	44.77	44.93
1874	AMEX	SRLN	Thu, Sep 10, 2020	44.78	44.89	44.73	44.83
1873	AMEX	SRLN	Wed, Sep 9, 2020	44.56	44.76	44.56	44.72
1872	AMEX	SRLN	Tue, Sep 8, 2020	44.66	44.66	44.47	44.56
1871	AMEX	SRLN	Fri, Sep 4, 2020	44.68	44.83	44.49	44.64
1870	AMEX	SRLN	Thu, Sep 3, 2020	44.77	44.84	44.51	44.53
1869	AMEX	SRLN	Wed, Sep 2, 2020	44.84	44.85	44.78	44.83
1868	AMEX	SRLN	Tue, Sep 1, 2020	44.77	44.90	44.76	44.81
1867	AMEX	SRLN	Mon, Aug 31, 2020	44.83	44.93	44.82	44.62
1866	AMEX	SRLN	Fri, Aug 28, 2020	44.81	44.88	44.73	44.87
1865	AMEX	SRLN	Thu, Aug 27, 2020	44.72	44.80	44.59	44.70
1864	AMEX	SRLN	Wed, Aug 26, 2020	44.68	44.76	44.59	44.71
1863	AMEX	SRLN	Tue, Aug 25, 2020	44.58	44.65	44.49	44.65
1862	AMEX	SRLN	Mon, Aug 24, 2020	44.56	44.61	44.46	44.53
1861	AMEX	SRLN	Fri, Aug 21, 2020	44.56	44.66	44.47	44.60
1860	AMEX	SRLN	Thu, Aug 20, 2020	44.54	44.61	44.48	44.54
1859	AMEX	SRLN	Wed, Aug 19, 2020	44.50	44.66	44.45	44.45
1858	AMEX	SRLN	Tue, Aug 18, 2020	44.60	44.60	44.45	44.59
1857	AMEX	SRLN	Mon, Aug 17, 2020	44.53	44.58	44.37	44.58
1856	AMEX	SRLN	Fri, Aug 14, 2020	44.45	44.53	44.36	44.46
1855	AMEX	SRLN	Thu, Aug 13, 2020	44.46	44.54	44.35	44.45
1854	AMEX	SRLN	Wed, Aug 12, 2020	44.49	44.58	44.38	44.39
1853	AMEX	SRLN	Tue, Aug 11, 2020	44.46	44.51	44.35	44.39
1852	AMEX	SRLN	Mon, Aug 10, 2020	44.40	44.43	44.34	44.42
1851	AMEX	SRLN	Fri, Aug 7, 2020	44.33	44.39	44.26	44.34
1850	AMEX	SRLN	Thu, Aug 6, 2020	44.34	44.46	44.23	44.39
1849	AMEX	SRLN	Wed, Aug 5, 2020	44.24	44.34	44.03	44.27
1848	AMEX	SRLN	Tue, Aug 4, 2020	44.12	44.21	43.94	44.14
1847	AMEX	SRLN	Mon, Aug 3, 2020	44.09	44.28	43.86	44.14
1846	AMEX	SRLN	Fri, Jul 31, 2020	44.22	44.31	44.13	43.99
1845	AMEX	SRLN	Thu, Jul 30, 2020	44.18	44.35	44.04	44.25
1844	AMEX	SRLN	Wed, Jul 29, 2020	44.24	44.25	44.06	44.25
1843	AMEX	SRLN	Tue, Jul 28, 2020	44.22	44.24	44.06	44.18
1842	AMEX	SRLN	Mon, Jul 27, 2020	44.18	44.20	44.06	44.15
1841	AMEX	SRLN	Fri, Jul 24, 2020	44.12	44.18	44.00	44.08
1840	AMEX	SRLN	Thu, Jul 23, 2020	44.21	44.23	44.00	44.08
1839	AMEX	SRLN	Wed, Jul 22, 2020	44.17	44.27	44.02	44.18
1838	AMEX	SRLN	Tue, Jul 21, 2020	44.07	44.18	44.01	44.09
1837	AMEX	SRLN	Mon, Jul 20, 2020	43.86	44.07	43.77	43.99
1836	AMEX	SRLN	Fri, Jul 17, 2020	43.73	43.89	43.65	43.78
1835	AMEX	SRLN	Thu, Jul 16, 2020	43.68	43.71	43.48	43.58
1834	AMEX	SRLN	Wed, Jul 15, 2020	43.63	43.72	43.52	43.68
1833	AMEX	SRLN	Tue, Jul 14, 2020	43.40	43.51	43.35	43.46
1832	AMEX	SRLN	Mon, Jul 13, 2020	43.27	43.49	43.17	43.32
1831	AMEX	SRLN	Fri, Jul 10, 2020	43.17	43.32	43.15	43.32
1830	AMEX	SRLN	Thu, Jul 9, 2020	43.27	43.30	43.09	43.17
1829	AMEX	SRLN	Wed, Jul 8, 2020	43.36	43.55	43.15	43.21
1828	AMEX	SRLN	Tue, Jul 7, 2020	43.57	43.64	43.38	43.43
1827	AMEX	SRLN	Mon, Jul 6, 2020	43.57	43.63	43.42	43.61
1826	AMEX	SRLN	Thu, Jul 2, 2020	43.64	43.64	43.30	43.45
1825	AMEX	SRLN	Wed, Jul 1, 2020	43.05	43.40	43.00	43.38
1824	AMEX	SRLN	Tue, Jun 30, 2020	43.09	43.38	43.00	43.19
1823	AMEX	SRLN	Mon, Jun 29, 2020	43.12	43.20	43.01	43.05
1822	AMEX	SRLN	Fri, Jun 26, 2020	43.54	43.54	43.09	43.13
1821	AMEX	SRLN	Thu, Jun 25, 2020	43.70	43.72	43.50	43.53
1820	AMEX	SRLN	Wed, Jun 24, 2020	43.99	43.99	43.47	43.69
1819	AMEX	SRLN	Tue, Jun 23, 2020	43.91	44.05	43.62	44.02
1818	AMEX	SRLN	Mon, Jun 22, 2020	43.88	43.98	43.67	43.85
1817	AMEX	SRLN	Fri, Jun 19, 2020	43.80	43.99	43.70	43.78
1816	AMEX	SRLN	Thu, Jun 18, 2020	43.99	43.99	43.66	43.78
1815	AMEX	SRLN	Wed, Jun 17, 2020	43.80	44.05	43.71	43.85
1814	AMEX	SRLN	Tue, Jun 16, 2020	43.79	43.90	43.66	43.81
1813	AMEX	SRLN	Mon, Jun 15, 2020	43.37	43.79	43.28	43.69
1812	AMEX	SRLN	Fri, Jun 12, 2020	43.41	43.57	43.27	43.55
1811	AMEX	SRLN	Thu, Jun 11, 2020	43.27	43.41	42.94	43.06
1810	AMEX	SRLN	Wed, Jun 10, 2020	44.14	44.23	43.88	44.02
1809	AMEX	SRLN	Tue, Jun 9, 2020	44.23	44.23	43.79	44.03
1808	AMEX	SRLN	Mon, Jun 8, 2020	44.10	44.19	44.05	44.15
1807	AMEX	SRLN	Fri, Jun 5, 2020	43.79	44.17	43.77	43.95
1806	AMEX	SRLN	Thu, Jun 4, 2020	43.59	43.62	43.44	43.56
1805	AMEX	SRLN	Wed, Jun 3, 2020	43.54	43.71	43.35	43.67
1804	AMEX	SRLN	Tue, Jun 2, 2020	43.19	43.40	43.07	43.40
1803	AMEX	SRLN	Mon, Jun 1, 2020	43.03	43.18	42.84	43.09
1802	AMEX	SRLN	Fri, May 29, 2020	43.32	43.32	43.04	42.93
1801	AMEX	SRLN	Thu, May 28, 2020	43.09	43.44	43.09	43.31
1800	AMEX	SRLN	Wed, May 27, 2020	42.94	43.14	42.90	43.11
1799	AMEX	SRLN	Tue, May 26, 2020	42.75	42.94	42.74	42.89
1798	AMEX	SRLN	Fri, May 22, 2020	42.45	42.63	42.43	42.63
1797	AMEX	SRLN	Thu, May 21, 2020	42.29	42.48	42.29	42.41
1796	AMEX	SRLN	Wed, May 20, 2020	42.16	42.30	42.07	42.26
1795	AMEX	SRLN	Tue, May 19, 2020	41.92	42.06	41.90	41.99
1794	AMEX	SRLN	Mon, May 18, 2020	41.67	42.00	41.67	41.87
1793	AMEX	SRLN	Fri, May 15, 2020	41.56	41.65	41.42	41.54
1792	AMEX	SRLN	Thu, May 14, 2020	41.71	41.78	41.50	41.59
1791	AMEX	SRLN	Wed, May 13, 2020	41.90	41.90	41.68	41.73
1790	AMEX	SRLN	Tue, May 12, 2020	41.83	41.90	41.73	41.76
1789	AMEX	SRLN	Mon, May 11, 2020	41.65	41.84	41.65	41.79
1788	AMEX	SRLN	Fri, May 8, 2020	41.72	41.89	41.61	41.74
1787	AMEX	SRLN	Thu, May 7, 2020	41.71	41.71	41.57	41.64
1786	AMEX	SRLN	Wed, May 6, 2020	41.60	41.69	41.47	41.54
1785	AMEX	SRLN	Tue, May 5, 2020	41.33	41.60	41.20	41.59
1784	AMEX	SRLN	Mon, May 4, 2020	41.24	41.45	41.05	41.07
1783	AMEX	SRLN	Fri, May 1, 2020	41.69	41.76	41.05	41.27
1782	AMEX	SRLN	Thu, Apr 30, 2020	41.82	41.97	41.51	41.60
1781	AMEX	SRLN	Wed, Apr 29, 2020	41.82	42.11	41.71	41.97
1780	AMEX	SRLN	Tue, Apr 28, 2020	41.62	41.75	41.53	41.68
1779	AMEX	SRLN	Mon, Apr 27, 2020	41.59	41.68	41.45	41.61
1778	AMEX	SRLN	Fri, Apr 24, 2020	41.63	41.73	41.42	41.50
1777	AMEX	SRLN	Thu, Apr 23, 2020	41.57	41.78	41.38	41.54
1776	AMEX	SRLN	Wed, Apr 22, 2020	41.53	41.59	41.36	41.48
1775	AMEX	SRLN	Tue, Apr 21, 2020	41.84	41.96	41.25	41.44
1774	AMEX	SRLN	Mon, Apr 20, 2020	42.10	42.14	41.90	41.97
1773	AMEX	SRLN	Fri, Apr 17, 2020	42.21	42.22	41.99	42.14
1772	AMEX	SRLN	Thu, Apr 16, 2020	42.08	42.26	41.69	41.89
1771	AMEX	SRLN	Wed, Apr 15, 2020	42.14	42.33	41.74	42.11
1770	AMEX	SRLN	Tue, Apr 14, 2020	42.16	42.40	41.97	42.33
1769	AMEX	SRLN	Mon, Apr 13, 2020	42.45	42.62	41.66	42.10
1768	AMEX	SRLN	Thu, Apr 9, 2020	42.40	44.14	42.02	42.37
1767	AMEX	SRLN	Wed, Apr 8, 2020	41.38	41.78	41.12	41.60
1766	AMEX	SRLN	Tue, Apr 7, 2020	40.64	41.61	40.51	41.22
1765	AMEX	SRLN	Mon, Apr 6, 2020	39.28	40.63	39.28	40.33
1764	AMEX	SRLN	Fri, Apr 3, 2020	39.73	39.82	38.29	38.72
1763	AMEX	SRLN	Thu, Apr 2, 2020	38.56	40.35	38.56	39.69
1762	AMEX	SRLN	Wed, Apr 1, 2020	39.74	39.92	38.47	38.70
1761	AMEX	SRLN	Tue, Mar 31, 2020	40.00	40.63	39.93	39.82
1760	AMEX	SRLN	Mon, Mar 30, 2020	39.30	40.16	39.18	39.83
1759	AMEX	SRLN	Fri, Mar 27, 2020	39.80	40.11	38.77	39.16
1758	AMEX	SRLN	Thu, Mar 26, 2020	38.89	40.46	38.89	39.94
1757	AMEX	SRLN	Wed, Mar 25, 2020	37.13	39.09	37.13	38.60
1756	AMEX	SRLN	Tue, Mar 24, 2020	36.26	37.50	36.26	37.32
1755	AMEX	SRLN	Mon, Mar 23, 2020	38.02	38.14	36.01	36.06
1754	AMEX	SRLN	Fri, Mar 20, 2020	37.36	39.15	37.36	38.33
1753	AMEX	SRLN	Thu, Mar 19, 2020	39.50	39.65	38.00	38.31
1752	AMEX	SRLN	Wed, Mar 18, 2020	40.35	40.86	38.69	39.72
1751	AMEX	SRLN	Tue, Mar 17, 2020	40.13	41.73	39.85	41.19
1750	AMEX	SRLN	Mon, Mar 16, 2020	40.84	41.54	39.93	40.35
1749	AMEX	SRLN	Fri, Mar 13, 2020	41.60	42.53	41.53	42.45
1748	AMEX	SRLN	Thu, Mar 12, 2020	41.86	42.28	40.50	40.93
1747	AMEX	SRLN	Wed, Mar 11, 2020	44.28	44.28	42.81	42.88
1746	AMEX	SRLN	Tue, Mar 10, 2020	43.55	44.53	43.35	44.35
1745	AMEX	SRLN	Mon, Mar 9, 2020	43.21	43.90	41.64	43.34
1744	AMEX	SRLN	Fri, Mar 6, 2020	45.03	45.11	44.51	44.85
1743	AMEX	SRLN	Thu, Mar 5, 2020	45.63	45.63	45.17	45.26
1742	AMEX	SRLN	Wed, Mar 4, 2020	45.62	45.86	45.59	45.75
1741	AMEX	SRLN	Tue, Mar 3, 2020	45.46	45.57	45.42	45.42
1740	AMEX	SRLN	Mon, Mar 2, 2020	45.15	45.45	45.00	45.42
1739	AMEX	SRLN	Fri, Feb 28, 2020	45.50	45.59	45.31	45.24
1738	AMEX	SRLN	Thu, Feb 27, 2020	46.13	46.13	45.66	45.77
1737	AMEX	SRLN	Wed, Feb 26, 2020	46.34	46.38	46.16	46.19
1736	AMEX	SRLN	Tue, Feb 25, 2020	46.43	46.46	46.26	46.31
1735	AMEX	SRLN	Mon, Feb 24, 2020	46.42	46.44	46.35	46.35
1734	AMEX	SRLN	Fri, Feb 21, 2020	46.56	46.67	46.53	46.59
1733	AMEX	SRLN	Thu, Feb 20, 2020	46.62	46.64	46.56	46.58
1732	AMEX	SRLN	Wed, Feb 19, 2020	46.56	46.60	46.56	46.60
1731	AMEX	SRLN	Tue, Feb 18, 2020	46.54	46.57	46.49	46.57
1730	AMEX	SRLN	Fri, Feb 14, 2020	46.50	46.57	46.49	46.52
1729	AMEX	SRLN	Thu, Feb 13, 2020	46.47	46.50	46.47	46.49
1728	AMEX	SRLN	Wed, Feb 12, 2020	46.45	46.50	46.37	46.45
1727	AMEX	SRLN	Tue, Feb 11, 2020	46.40	46.44	46.38	46.39
1726	AMEX	SRLN	Mon, Feb 10, 2020	46.37	46.43	46.37	46.37
1725	AMEX	SRLN	Fri, Feb 7, 2020	46.38	46.40	46.34	46.37
1724	AMEX	SRLN	Thu, Feb 6, 2020	46.38	46.42	46.34	46.36
1723	AMEX	SRLN	Wed, Feb 5, 2020	46.39	46.43	46.36	46.36
1722	AMEX	SRLN	Tue, Feb 4, 2020	46.38	46.42	46.33	46.39
1721	AMEX	SRLN	Mon, Feb 3, 2020	46.36	46.40	46.26	46.31
1720	AMEX	SRLN	Fri, Jan 31, 2020	46.60	46.63	46.49	46.50
1719	AMEX	SRLN	Thu, Jan 30, 2020	46.62	46.71	46.56	46.64
1718	AMEX	SRLN	Wed, Jan 29, 2020	46.62	46.66	46.57	46.57
1717	AMEX	SRLN	Tue, Jan 28, 2020	46.68	46.68	46.57	46.57
1716	AMEX	SRLN	Mon, Jan 27, 2020	46.65	46.65	46.57	46.61
1715	AMEX	SRLN	Fri, Jan 24, 2020	46.79	46.82	46.68	46.70
1714	AMEX	SRLN	Thu, Jan 23, 2020	46.76	46.83	46.74	46.80
1713	AMEX	SRLN	Wed, Jan 22, 2020	46.77	46.85	46.75	46.75
1712	AMEX	SRLN	Tue, Jan 21, 2020	46.75	46.81	46.75	46.76
1711	AMEX	SRLN	Fri, Jan 17, 2020	46.73	46.80	46.73	46.75
1710	AMEX	SRLN	Thu, Jan 16, 2020	46.79	46.80	46.71	46.73
1709	AMEX	SRLN	Wed, Jan 15, 2020	46.74	46.79	46.73	46.76
1708	AMEX	SRLN	Tue, Jan 14, 2020	46.76	46.76	46.72	46.75
1707	AMEX	SRLN	Mon, Jan 13, 2020	46.76	46.80	46.73	46.77
1706	AMEX	SRLN	Fri, Jan 10, 2020	46.76	46.80	46.75	46.76
1705	AMEX	SRLN	Thu, Jan 9, 2020	46.74	46.79	46.72	46.79
1704	AMEX	SRLN	Wed, Jan 8, 2020	46.70	46.74	46.67	46.71
1703	AMEX	SRLN	Tue, Jan 7, 2020	46.68	46.70	46.65	46.69
1702	AMEX	SRLN	Mon, Jan 6, 2020	46.63	46.71	46.60	46.68
1701	AMEX	SRLN	Fri, Jan 3, 2020	46.61	46.67	46.60	46.64
1700	AMEX	SRLN	Thu, Jan 2, 2020	46.60	46.68	46.58	46.67
1699	AMEX	SRLN	Tue, Dec 31, 2019	46.57	46.59	46.49	46.58
1698	AMEX	SRLN	Mon, Dec 30, 2019	46.58	46.61	46.46	46.55
1697	AMEX	SRLN	Fri, Dec 27, 2019	46.61	46.63	46.54	46.55
1696	AMEX	SRLN	Thu, Dec 26, 2019	46.58	46.63	46.56	46.60
1695	AMEX	SRLN	Tue, Dec 24, 2019	46.61	46.61	46.57	46.57
1694	AMEX	SRLN	Mon, Dec 23, 2019	46.60	46.60	46.56	46.57
1693	AMEX	SRLN	Fri, Dec 20, 2019	46.54	46.65	46.54	46.56
1692	AMEX	SRLN	Thu, Dec 19, 2019	46.62	46.72	46.62	46.54
1691	AMEX	SRLN	Wed, Dec 18, 2019	46.56	46.66	46.53	46.62
1690	AMEX	SRLN	Tue, Dec 17, 2019	46.59	46.59	46.54	46.55
1689	AMEX	SRLN	Mon, Dec 16, 2019	46.51	46.56	46.48	46.54
1688	AMEX	SRLN	Fri, Dec 13, 2019	46.45	46.50	46.44	46.50
1687	AMEX	SRLN	Thu, Dec 12, 2019	46.34	46.44	46.34	46.43
1686	AMEX	SRLN	Wed, Dec 11, 2019	46.36	46.37	46.33	46.34
1685	AMEX	SRLN	Tue, Dec 10, 2019	46.29	46.32	46.25	46.32
1684	AMEX	SRLN	Mon, Dec 9, 2019	46.21	46.31	46.21	46.28
1683	AMEX	SRLN	Fri, Dec 6, 2019	46.20	46.32	46.17	46.29
1682	AMEX	SRLN	Thu, Dec 5, 2019	46.12	46.18	46.09	46.17
1681	AMEX	SRLN	Wed, Dec 4, 2019	46.00	46.09	46.00	46.09
1680	AMEX	SRLN	Tue, Dec 3, 2019	46.00	46.00	45.89	45.97
1679	AMEX	SRLN	Mon, Dec 2, 2019	46.04	46.04	45.98	46.01
1678	AMEX	SRLN	Fri, Nov 29, 2019	46.18	46.23	46.17	46.06
1677	AMEX	SRLN	Wed, Nov 27, 2019	46.15	46.20	46.14	46.18
1676	AMEX	SRLN	Tue, Nov 26, 2019	46.13	46.16	46.12	46.16
1675	AMEX	SRLN	Mon, Nov 25, 2019	46.05	46.13	46.02	46.13
1674	AMEX	SRLN	Fri, Nov 22, 2019	45.95	46.09	45.94	46.08
1673	AMEX	SRLN	Thu, Nov 21, 2019	45.99	45.99	45.93	45.99
1672	AMEX	SRLN	Wed, Nov 20, 2019	46.00	46.00	45.94	45.97
1671	AMEX	SRLN	Tue, Nov 19, 2019	46.00	46.00	45.96	45.98
1670	AMEX	SRLN	Mon, Nov 18, 2019	45.95	46.00	45.95	45.99
1669	AMEX	SRLN	Fri, Nov 15, 2019	45.98	45.99	45.95	45.98
1668	AMEX	SRLN	Thu, Nov 14, 2019	45.95	45.96	45.93	45.95
1667	AMEX	SRLN	Wed, Nov 13, 2019	45.95	45.96	45.91	45.95
1666	AMEX	SRLN	Tue, Nov 12, 2019	45.90	45.94	45.89	45.93
1665	AMEX	SRLN	Mon, Nov 11, 2019	45.93	45.95	45.88	45.89
1664	AMEX	SRLN	Fri, Nov 8, 2019	45.85	45.93	45.81	45.90
1663	AMEX	SRLN	Thu, Nov 7, 2019	45.82	45.85	45.79	45.84
1662	AMEX	SRLN	Wed, Nov 6, 2019	45.85	45.85	45.79	45.79
1661	AMEX	SRLN	Tue, Nov 5, 2019	45.86	45.87	45.81	45.84
1660	AMEX	SRLN	Mon, Nov 4, 2019	45.81	45.88	45.81	45.82
1659	AMEX	SRLN	Fri, Nov 1, 2019	45.72	45.83	45.72	45.82
1658	AMEX	SRLN	Thu, Oct 31, 2019	45.92	45.96	45.82	45.68
1657	AMEX	SRLN	Wed, Oct 30, 2019	45.95	45.95	45.85	45.95
1656	AMEX	SRLN	Tue, Oct 29, 2019	45.97	46.02	45.93	45.95
1655	AMEX	SRLN	Mon, Oct 28, 2019	46.02	46.03	45.96	45.97
1654	AMEX	SRLN	Fri, Oct 25, 2019	45.95	46.00	45.95	46.00
1653	AMEX	SRLN	Thu, Oct 24, 2019	45.97	46.02	45.96	45.96
1652	AMEX	SRLN	Wed, Oct 23, 2019	45.97	45.98	45.94	45.95
1651	AMEX	SRLN	Tue, Oct 22, 2019	45.97	45.98	45.94	45.97
1650	AMEX	SRLN	Mon, Oct 21, 2019	45.91	45.95	45.90	45.92
1649	AMEX	SRLN	Fri, Oct 18, 2019	45.82	45.89	45.81	45.85
1648	AMEX	SRLN	Thu, Oct 17, 2019	45.76	45.84	45.72	45.80
1647	AMEX	SRLN	Wed, Oct 16, 2019	45.80	45.82	45.64	45.69
1646	AMEX	SRLN	Tue, Oct 15, 2019	45.72	45.79	45.72	45.78
1645	AMEX	SRLN	Mon, Oct 14, 2019	45.70	45.76	45.68	45.72
1644	AMEX	SRLN	Fri, Oct 11, 2019	45.66	45.73	45.62	45.72
1643	AMEX	SRLN	Thu, Oct 10, 2019	45.71	45.72	45.60	45.64
1642	AMEX	SRLN	Wed, Oct 9, 2019	45.78	45.83	45.73	45.73
1641	AMEX	SRLN	Tue, Oct 8, 2019	45.83	45.84	45.75	45.81
1640	AMEX	SRLN	Mon, Oct 7, 2019	45.85	45.88	45.80	45.86
1639	AMEX	SRLN	Fri, Oct 4, 2019	45.89	45.95	45.87	45.92
1638	AMEX	SRLN	Thu, Oct 3, 2019	45.90	45.92	45.86	45.92
1637	AMEX	SRLN	Wed, Oct 2, 2019	45.98	46.05	45.90	45.94
1636	AMEX	SRLN	Tue, Oct 1, 2019	46.12	46.13	46.06	46.06
1635	AMEX	SRLN	Mon, Sep 30, 2019	46.31	46.32	46.29	46.10
1634	AMEX	SRLN	Fri, Sep 27, 2019	46.31	46.35	46.25	46.31
1633	AMEX	SRLN	Thu, Sep 26, 2019	46.34	46.38	46.27	46.33
1632	AMEX	SRLN	Wed, Sep 25, 2019	46.34	46.36	46.31	46.35
1631	AMEX	SRLN	Tue, Sep 24, 2019	46.38	46.38	46.32	46.33
1630	AMEX	SRLN	Mon, Sep 23, 2019	46.37	46.39	46.30	46.36
1629	AMEX	SRLN	Fri, Sep 20, 2019	46.31	46.37	46.28	46.37
1628	AMEX	SRLN	Thu, Sep 19, 2019	46.32	46.35	46.31	46.32
1627	AMEX	SRLN	Wed, Sep 18, 2019	46.32	46.37	46.26	46.35
1626	AMEX	SRLN	Tue, Sep 17, 2019	46.32	46.36	46.32	46.35
1625	AMEX	SRLN	Mon, Sep 16, 2019	46.31	46.34	46.26	46.31
1624	AMEX	SRLN	Fri, Sep 13, 2019	46.30	46.35	46.26	46.30
1623	AMEX	SRLN	Thu, Sep 12, 2019	46.19	46.32	46.16	46.28
1622	AMEX	SRLN	Wed, Sep 11, 2019	46.17	46.23	46.13	46.22
1621	AMEX	SRLN	Tue, Sep 10, 2019	46.09	46.13	46.07	46.13
1620	AMEX	SRLN	Mon, Sep 9, 2019	45.98	46.08	45.97	46.05
1619	AMEX	SRLN	Fri, Sep 6, 2019	45.93	45.96	45.89	45.94
1618	AMEX	SRLN	Thu, Sep 5, 2019	45.84	45.92	45.83	45.89
1617	AMEX	SRLN	Wed, Sep 4, 2019	45.80	45.91	45.76	45.83
1616	AMEX	SRLN	Tue, Sep 3, 2019	45.82	45.82	45.60	45.71
1615	AMEX	SRLN	Fri, Aug 30, 2019	46.05	46.05	45.96	45.97
1614	AMEX	SRLN	Thu, Aug 29, 2019	45.96	46.03	45.96	46.02
1613	AMEX	SRLN	Wed, Aug 28, 2019	45.99	46.00	45.95	45.97
1612	AMEX	SRLN	Tue, Aug 27, 2019	45.97	45.97	45.91	45.97
1611	AMEX	SRLN	Mon, Aug 26, 2019	45.90	45.95	45.85	45.95
1610	AMEX	SRLN	Fri, Aug 23, 2019	45.95	45.96	45.81	45.84
1609	AMEX	SRLN	Thu, Aug 22, 2019	45.92	45.95	45.90	45.93
1608	AMEX	SRLN	Wed, Aug 21, 2019	45.86	45.93	45.86	45.91
1607	AMEX	SRLN	Tue, Aug 20, 2019	45.86	45.89	45.84	45.85
1606	AMEX	SRLN	Mon, Aug 19, 2019	45.82	45.88	45.79	45.84
1605	AMEX	SRLN	Fri, Aug 16, 2019	45.76	45.80	45.71	45.76
1604	AMEX	SRLN	Thu, Aug 15, 2019	45.78	45.78	45.74	45.75
1603	AMEX	SRLN	Wed, Aug 14, 2019	45.87	45.87	45.80	45.81
1602	AMEX	SRLN	Tue, Aug 13, 2019	45.88	45.89	45.84	45.87
1601	AMEX	SRLN	Mon, Aug 12, 2019	45.90	45.91	45.84	45.85
1600	AMEX	SRLN	Fri, Aug 9, 2019	45.98	46.00	45.90	45.92
1599	AMEX	SRLN	Thu, Aug 8, 2019	45.97	46.02	45.96	46.02
1598	AMEX	SRLN	Wed, Aug 7, 2019	46.02	46.09	45.97	45.99
1597	AMEX	SRLN	Tue, Aug 6, 2019	46.03	46.11	46.01	46.03
1596	AMEX	SRLN	Mon, Aug 5, 2019	46.15	46.16	45.99	46.06
1595	AMEX	SRLN	Fri, Aug 2, 2019	46.31	46.31	46.11	46.20
1594	AMEX	SRLN	Thu, Aug 1, 2019	46.25	46.32	46.24	46.31
1593	AMEX	SRLN	Wed, Jul 31, 2019	46.50	46.51	46.43	46.25
1592	AMEX	SRLN	Tue, Jul 30, 2019	46.42	46.49	46.42	46.49
1591	AMEX	SRLN	Mon, Jul 29, 2019	46.38	46.46	46.36	46.46
1590	AMEX	SRLN	Fri, Jul 26, 2019	46.28	46.36	46.28	46.36
1589	AMEX	SRLN	Thu, Jul 25, 2019	46.24	46.28	46.24	46.25
1588	AMEX	SRLN	Wed, Jul 24, 2019	46.25	46.27	46.24	46.24
1587	AMEX	SRLN	Tue, Jul 23, 2019	46.29	46.29	46.22	46.23
1586	AMEX	SRLN	Mon, Jul 22, 2019	46.22	46.27	46.22	46.25
1585	AMEX	SRLN	Fri, Jul 19, 2019	46.26	46.29	46.21	46.23
1584	AMEX	SRLN	Thu, Jul 18, 2019	46.25	46.29	46.25	46.28
1583	AMEX	SRLN	Wed, Jul 17, 2019	46.22	46.29	46.22	46.29
1582	AMEX	SRLN	Tue, Jul 16, 2019	46.26	46.26	46.17	46.18
1581	AMEX	SRLN	Mon, Jul 15, 2019	46.19	46.23	46.17	46.23
1580	AMEX	SRLN	Fri, Jul 12, 2019	46.13	46.16	46.11	46.16
1579	AMEX	SRLN	Thu, Jul 11, 2019	46.08	46.16	46.08	46.16
1578	AMEX	SRLN	Wed, Jul 10, 2019	46.14	46.18	46.06	46.12
1577	AMEX	SRLN	Tue, Jul 9, 2019	46.11	46.16	46.07	46.08
1576	AMEX	SRLN	Mon, Jul 8, 2019	46.08	46.13	46.08	46.13
1575	AMEX	SRLN	Fri, Jul 5, 2019	46.11	46.12	46.09	46.11
1574	AMEX	SRLN	Wed, Jul 3, 2019	46.13	46.13	46.08	46.10
1573	AMEX	SRLN	Tue, Jul 2, 2019	46.13	46.13	46.05	46.11
1572	AMEX	SRLN	Mon, Jul 1, 2019	46.26	46.26	46.08	46.12
1571	AMEX	SRLN	Fri, Jun 28, 2019	46.21	46.27	46.20	46.22
1570	AMEX	SRLN	Thu, Jun 27, 2019	46.21	46.26	46.18	46.26
1569	AMEX	SRLN	Wed, Jun 26, 2019	46.18	46.18	46.08	46.17
1568	AMEX	SRLN	Tue, Jun 25, 2019	46.22	46.22	46.12	46.15
1567	AMEX	SRLN	Mon, Jun 24, 2019	46.24	46.24	46.18	46.19
1566	AMEX	SRLN	Fri, Jun 21, 2019	46.18	46.21	46.16	46.17
1565	AMEX	SRLN	Thu, Jun 20, 2019	46.16	46.21	46.16	46.20
1564	AMEX	SRLN	Wed, Jun 19, 2019	46.14	46.20	46.13	46.18
1563	AMEX	SRLN	Tue, Jun 18, 2019	46.20	46.28	46.12	46.15
1562	AMEX	SRLN	Mon, Jun 17, 2019	46.19	46.21	46.14	46.14
1561	AMEX	SRLN	Fri, Jun 14, 2019	46.17	46.18	46.14	46.18
1560	AMEX	SRLN	Thu, Jun 13, 2019	46.19	46.23	46.16	46.20
1559	AMEX	SRLN	Wed, Jun 12, 2019	46.17	46.22	46.14	46.15
1558	AMEX	SRLN	Tue, Jun 11, 2019	46.13	46.18	46.13	46.16
1557	AMEX	SRLN	Mon, Jun 10, 2019	46.14	46.14	46.03	46.11
1556	AMEX	SRLN	Fri, Jun 7, 2019	46.06	46.14	46.05	46.11
1555	AMEX	SRLN	Thu, Jun 6, 2019	46.05	46.05	46.00	46.03
1554	AMEX	SRLN	Wed, Jun 5, 2019	46.05	46.09	45.95	45.99
1553	AMEX	SRLN	Tue, Jun 4, 2019	46.00	46.06	45.91	46.06
1552	AMEX	SRLN	Mon, Jun 3, 2019	45.98	45.99	45.91	45.95
1551	AMEX	SRLN	Fri, May 31, 2019	46.23	46.31	46.16	45.94
1550	AMEX	SRLN	Thu, May 30, 2019	46.34	46.34	46.26	46.32
1549	AMEX	SRLN	Wed, May 29, 2019	46.37	46.40	46.31	46.35
1548	AMEX	SRLN	Tue, May 28, 2019	46.42	46.50	46.40	46.43
1547	AMEX	SRLN	Fri, May 24, 2019	46.43	46.44	46.40	46.42
1546	AMEX	SRLN	Thu, May 23, 2019	46.48	46.48	46.39	46.46
1545	AMEX	SRLN	Wed, May 22, 2019	46.54	46.56	46.48	46.54
1544	AMEX	SRLN	Tue, May 21, 2019	46.42	46.57	46.42	46.57
1543	AMEX	SRLN	Mon, May 20, 2019	46.50	46.51	46.40	46.46
1542	AMEX	SRLN	Fri, May 17, 2019	46.51	46.53	46.41	46.52
1541	AMEX	SRLN	Thu, May 16, 2019	46.42	46.53	46.42	46.52
1540	AMEX	SRLN	Wed, May 15, 2019	46.31	46.49	46.28	46.47
1539	AMEX	SRLN	Tue, May 14, 2019	46.26	46.36	46.26	46.33
1538	AMEX	SRLN	Mon, May 13, 2019	46.35	46.37	46.22	46.31
1537	AMEX	SRLN	Fri, May 10, 2019	46.37	46.51	46.31	46.48
1536	AMEX	SRLN	Thu, May 9, 2019	46.50	46.50	46.35	46.42
1535	AMEX	SRLN	Wed, May 8, 2019	46.59	46.59	46.51	46.52
1534	AMEX	SRLN	Tue, May 7, 2019	46.65	46.66	46.51	46.56
1533	AMEX	SRLN	Mon, May 6, 2019	46.66	46.69	46.64	46.65
1532	AMEX	SRLN	Fri, May 3, 2019	46.68	46.70	46.66	46.70
1531	AMEX	SRLN	Thu, May 2, 2019	46.67	46.67	46.61	46.66
1530	AMEX	SRLN	Wed, May 1, 2019	46.64	46.67	46.62	46.66
1529	AMEX	SRLN	Tue, Apr 30, 2019	46.80	46.86	46.79	46.63
1528	AMEX	SRLN	Mon, Apr 29, 2019	46.72	46.81	46.72	46.72
1527	AMEX	SRLN	Fri, Apr 26, 2019	46.76	46.76	46.70	46.75
1526	AMEX	SRLN	Thu, Apr 25, 2019	46.65	46.71	46.65	46.70
1525	AMEX	SRLN	Wed, Apr 24, 2019	46.72	46.74	46.65	46.66
1524	AMEX	SRLN	Tue, Apr 23, 2019	46.65	46.70	46.63	46.70
1523	AMEX	SRLN	Mon, Apr 22, 2019	46.60	46.65	46.59	46.64
1522	AMEX	SRLN	Thu, Apr 18, 2019	46.54	46.61	46.54	46.60
1521	AMEX	SRLN	Wed, Apr 17, 2019	46.54	46.57	46.49	46.56
1520	AMEX	SRLN	Tue, Apr 16, 2019	46.51	46.55	46.49	46.49
1519	AMEX	SRLN	Mon, Apr 15, 2019	46.48	46.53	46.46	46.52
1518	AMEX	SRLN	Fri, Apr 12, 2019	46.44	46.48	46.43	46.47
1517	AMEX	SRLN	Thu, Apr 11, 2019	46.38	46.43	46.38	46.43
1516	AMEX	SRLN	Wed, Apr 10, 2019	46.34	46.40	46.32	46.40
1515	AMEX	SRLN	Tue, Apr 9, 2019	46.32	46.37	46.30	46.31
1514	AMEX	SRLN	Mon, Apr 8, 2019	46.29	46.34	46.29	46.31
1513	AMEX	SRLN	Fri, Apr 5, 2019	46.23	46.27	46.19	46.25
1512	AMEX	SRLN	Thu, Apr 4, 2019	46.11	46.18	46.11	46.17
1511	AMEX	SRLN	Wed, Apr 3, 2019	46.09	46.13	46.04	46.06
1510	AMEX	SRLN	Tue, Apr 2, 2019	46.02	46.07	46.00	46.03
1509	AMEX	SRLN	Mon, Apr 1, 2019	45.90	46.01	45.76	45.99
1508	AMEX	SRLN	Fri, Mar 29, 2019	45.93	46.07	45.89	45.83
1507	AMEX	SRLN	Thu, Mar 28, 2019	45.89	45.93	45.87	45.87
1506	AMEX	SRLN	Wed, Mar 27, 2019	45.94	46.00	45.88	45.90
1505	AMEX	SRLN	Tue, Mar 26, 2019	45.94	45.95	45.87	45.91
1504	AMEX	SRLN	Mon, Mar 25, 2019	45.91	46.00	45.88	45.98
1503	AMEX	SRLN	Fri, Mar 22, 2019	46.10	46.19	45.95	45.96
1502	AMEX	SRLN	Thu, Mar 21, 2019	46.25	46.25	46.12	46.14
1501	AMEX	SRLN	Wed, Mar 20, 2019	46.19	46.23	46.18	46.22
1500	AMEX	SRLN	Tue, Mar 19, 2019	46.23	46.25	46.19	46.19
1499	AMEX	SRLN	Mon, Mar 18, 2019	46.20	46.23	46.19	46.19
1498	AMEX	SRLN	Fri, Mar 15, 2019	46.19	46.24	46.16	46.18
1497	AMEX	SRLN	Thu, Mar 14, 2019	46.24	46.24	46.16	46.20
1496	AMEX	SRLN	Wed, Mar 13, 2019	46.11	46.25	46.06	46.22
1495	AMEX	SRLN	Tue, Mar 12, 2019	46.05	46.12	46.05	46.11
1494	AMEX	SRLN	Mon, Mar 11, 2019	46.06	46.08	46.03	46.06
1493	AMEX	SRLN	Fri, Mar 8, 2019	46.14	46.14	45.98	46.05
1492	AMEX	SRLN	Thu, Mar 7, 2019	46.29	46.29	46.17	46.18
1491	AMEX	SRLN	Wed, Mar 6, 2019	46.36	46.36	46.25	46.27
1490	AMEX	SRLN	Tue, Mar 5, 2019	46.36	46.38	46.33	46.35
1489	AMEX	SRLN	Mon, Mar 4, 2019	46.39	46.39	46.34	46.37
1488	AMEX	SRLN	Fri, Mar 1, 2019	46.42	46.43	46.36	46.40
1487	AMEX	SRLN	Thu, Feb 28, 2019	46.60	46.64	46.57	46.37
1486	AMEX	SRLN	Wed, Feb 27, 2019	46.56	46.63	46.51	46.62
1485	AMEX	SRLN	Tue, Feb 26, 2019	46.48	46.57	46.47	46.55
1484	AMEX	SRLN	Mon, Feb 25, 2019	46.44	46.47	46.41	46.46
1483	AMEX	SRLN	Fri, Feb 22, 2019	46.27	46.41	46.22	46.37
1482	AMEX	SRLN	Thu, Feb 21, 2019	46.19	46.20	46.15	46.18
1481	AMEX	SRLN	Wed, Feb 20, 2019	46.11	46.17	46.10	46.14
1480	AMEX	SRLN	Tue, Feb 19, 2019	46.03	46.10	45.97	46.08
1479	AMEX	SRLN	Fri, Feb 15, 2019	45.87	46.00	45.86	45.97
1478	AMEX	SRLN	Thu, Feb 14, 2019	45.84	45.86	45.79	45.81
1477	AMEX	SRLN	Wed, Feb 13, 2019	45.85	45.89	45.79	45.79
1476	AMEX	SRLN	Tue, Feb 12, 2019	45.83	45.90	45.72	45.81
1475	AMEX	SRLN	Mon, Feb 11, 2019	45.80	45.86	45.75	45.76
1474	AMEX	SRLN	Fri, Feb 8, 2019	45.85	45.86	45.79	45.80
1473	AMEX	SRLN	Thu, Feb 7, 2019	45.80	45.88	45.74	45.76
1472	AMEX	SRLN	Wed, Feb 6, 2019	45.74	45.85	45.72	45.85
1471	AMEX	SRLN	Tue, Feb 5, 2019	45.65	45.78	45.65	45.74
1470	AMEX	SRLN	Mon, Feb 4, 2019	45.60	45.69	45.60	45.68
1469	AMEX	SRLN	Fri, Feb 1, 2019	45.62	45.66	45.52	45.62
1468	AMEX	SRLN	Thu, Jan 31, 2019	45.90	45.94	45.79	45.59
1467	AMEX	SRLN	Wed, Jan 30, 2019	45.86	45.94	45.82	45.94
1466	AMEX	SRLN	Tue, Jan 29, 2019	45.87	45.89	45.79	45.79
1465	AMEX	SRLN	Mon, Jan 28, 2019	45.89	45.89	45.81	45.81
1464	AMEX	SRLN	Fri, Jan 25, 2019	45.89	45.89	45.84	45.87
1463	AMEX	SRLN	Thu, Jan 24, 2019	45.81	45.89	45.81	45.84
1462	AMEX	SRLN	Wed, Jan 23, 2019	45.85	45.88	45.77	45.83
1461	AMEX	SRLN	Tue, Jan 22, 2019	45.85	45.91	45.77	45.78
1460	AMEX	SRLN	Fri, Jan 18, 2019	45.76	45.86	45.71	45.85
1459	AMEX	SRLN	Thu, Jan 17, 2019	45.68	45.78	45.68	45.75
1458	AMEX	SRLN	Wed, Jan 16, 2019	45.64	45.76	45.61	45.63
1457	AMEX	SRLN	Tue, Jan 15, 2019	45.78	45.82	45.67	45.71
1456	AMEX	SRLN	Mon, Jan 14, 2019	45.93	45.93	45.75	45.80
1455	AMEX	SRLN	Fri, Jan 11, 2019	45.83	45.90	45.69	45.89
1454	AMEX	SRLN	Thu, Jan 10, 2019	46.04	46.04	45.82	45.84
1453	AMEX	SRLN	Wed, Jan 9, 2019	46.14	46.17	45.99	46.03
1452	AMEX	SRLN	Tue, Jan 8, 2019	45.91	46.15	45.91	46.05
1451	AMEX	SRLN	Mon, Jan 7, 2019	45.51	45.76	45.45	45.74
1450	AMEX	SRLN	Fri, Jan 4, 2019	44.88	45.90	44.88	45.40
1449	AMEX	SRLN	Thu, Jan 3, 2019	44.69	45.01	44.69	44.95
1448	AMEX	SRLN	Wed, Jan 2, 2019	44.62	44.75	44.56	44.73
1447	AMEX	SRLN	Mon, Dec 31, 2018	44.73	44.74	44.59	44.70
1446	AMEX	SRLN	Fri, Dec 28, 2018	44.78	44.92	44.67	44.75
1445	AMEX	SRLN	Thu, Dec 27, 2018	44.72	44.82	44.62	44.78
1444	AMEX	SRLN	Wed, Dec 26, 2018	44.45	45.92	44.45	44.80
1443	AMEX	SRLN	Mon, Dec 24, 2018	44.56	44.63	44.40	44.46
1442	AMEX	SRLN	Fri, Dec 21, 2018	44.72	44.93	44.37	44.56
1441	AMEX	SRLN	Thu, Dec 20, 2018	45.00	45.01	44.71	44.75
1440	AMEX	SRLN	Wed, Dec 19, 2018	45.17	45.21	44.85	44.94
1439	AMEX	SRLN	Tue, Dec 18, 2018	45.45	45.47	45.34	45.17
1438	AMEX	SRLN	Mon, Dec 17, 2018	45.60	45.64	45.46	45.47
1437	AMEX	SRLN	Fri, Dec 14, 2018	45.66	45.66	45.54	45.57
1436	AMEX	SRLN	Thu, Dec 13, 2018	45.61	45.65	45.57	45.65
1435	AMEX	SRLN	Wed, Dec 12, 2018	45.68	45.72	45.59	45.63
1434	AMEX	SRLN	Tue, Dec 11, 2018	45.81	45.81	45.70	45.73
1433	AMEX	SRLN	Mon, Dec 10, 2018	45.88	45.95	45.81	45.87
1432	AMEX	SRLN	Fri, Dec 7, 2018	46.15	46.15	45.88	45.90
1431	AMEX	SRLN	Thu, Dec 6, 2018	46.16	46.20	45.99	46.19
1430	AMEX	SRLN	Tue, Dec 4, 2018	46.28	46.37	46.20	46.24
1429	AMEX	SRLN	Mon, Dec 3, 2018	46.24	46.30	46.19	46.30
1428	AMEX	SRLN	Fri, Nov 30, 2018	46.39	46.45	46.38	46.44
1427	AMEX	SRLN	Thu, Nov 29, 2018	46.40	46.43	46.34	46.41
1426	AMEX	SRLN	Wed, Nov 28, 2018	46.45	46.48	46.35	46.45
1425	AMEX	SRLN	Tue, Nov 27, 2018	46.51	46.51	46.43	46.45
1424	AMEX	SRLN	Mon, Nov 26, 2018	46.47	46.54	46.47	46.54
1423	AMEX	SRLN	Fri, Nov 23, 2018	46.45	46.55	46.44	46.55
1422	AMEX	SRLN	Wed, Nov 21, 2018	46.53	46.56	46.42	46.45
1421	AMEX	SRLN	Tue, Nov 20, 2018	46.57	46.59	46.53	46.55
1420	AMEX	SRLN	Mon, Nov 19, 2018	46.60	46.68	46.58	46.59
1419	AMEX	SRLN	Fri, Nov 16, 2018	46.77	46.78	46.67	46.70
1418	AMEX	SRLN	Thu, Nov 15, 2018	46.89	46.89	46.78	46.81
1417	AMEX	SRLN	Wed, Nov 14, 2018	46.91	46.92	46.86	46.88
1416	AMEX	SRLN	Tue, Nov 13, 2018	46.90	46.91	46.88	46.90
1415	AMEX	SRLN	Mon, Nov 12, 2018	46.93	46.95	46.91	46.92
1414	AMEX	SRLN	Fri, Nov 9, 2018	46.92	46.95	46.91	46.92
1413	AMEX	SRLN	Thu, Nov 8, 2018	46.92	46.95	46.92	46.93
1412	AMEX	SRLN	Wed, Nov 7, 2018	46.92	46.97	46.92	46.97
1411	AMEX	SRLN	Tue, Nov 6, 2018	46.91	46.92	46.90	46.91
1410	AMEX	SRLN	Mon, Nov 5, 2018	46.88	46.94	46.87	46.94
1409	AMEX	SRLN	Fri, Nov 2, 2018	46.85	46.88	46.84	46.85
1408	AMEX	SRLN	Thu, Nov 1, 2018	46.83	46.86	46.80	46.86
1407	AMEX	SRLN	Wed, Oct 31, 2018	47.02	47.04	47.00	46.82
1406	AMEX	SRLN	Tue, Oct 30, 2018	47.04	47.05	47.01	47.04
1405	AMEX	SRLN	Mon, Oct 29, 2018	47.06	47.09	47.03	47.04
1404	AMEX	SRLN	Fri, Oct 26, 2018	47.10	47.10	47.03	47.04
1403	AMEX	SRLN	Thu, Oct 25, 2018	47.15	47.15	47.08	47.09
1402	AMEX	SRLN	Wed, Oct 24, 2018	47.18	47.19	47.12	47.12
1401	AMEX	SRLN	Tue, Oct 23, 2018	47.18	47.21	47.18	47.18
1400	AMEX	SRLN	Mon, Oct 22, 2018	47.23	47.24	47.19	47.19
1399	AMEX	SRLN	Fri, Oct 19, 2018	47.23	47.25	47.17	47.17
1398	AMEX	SRLN	Thu, Oct 18, 2018	47.20	47.24	47.18	47.18
1397	AMEX	SRLN	Wed, Oct 17, 2018	47.22	47.24	47.19	47.21
1396	AMEX	SRLN	Tue, Oct 16, 2018	47.23	47.24	47.19	47.23
1395	AMEX	SRLN	Mon, Oct 15, 2018	47.20	47.22	47.19	47.22
1394	AMEX	SRLN	Fri, Oct 12, 2018	47.24	47.24	47.17	47.20
1393	AMEX	SRLN	Thu, Oct 11, 2018	47.24	47.24	47.00	47.19
1392	AMEX	SRLN	Wed, Oct 10, 2018	47.23	47.23	47.21	47.22
1391	AMEX	SRLN	Tue, Oct 9, 2018	47.21	47.21	47.17	47.19
1390	AMEX	SRLN	Mon, Oct 8, 2018	47.21	47.22	47.18	47.22
1389	AMEX	SRLN	Fri, Oct 5, 2018	47.21	47.22	47.18	47.21
1388	AMEX	SRLN	Thu, Oct 4, 2018	47.20	47.20	47.17	47.17
1387	AMEX	SRLN	Wed, Oct 3, 2018	47.21	47.22	47.19	47.20
1386	AMEX	SRLN	Tue, Oct 2, 2018	47.19	47.21	47.18	47.21
1385	AMEX	SRLN	Mon, Oct 1, 2018	47.20	47.22	47.19	47.21
1384	AMEX	SRLN	Fri, Sep 28, 2018	47.34	47.39	47.34	47.16
1383	AMEX	SRLN	Thu, Sep 27, 2018	47.36	47.37	47.34	47.36
1382	AMEX	SRLN	Wed, Sep 26, 2018	47.33	47.35	47.32	47.35
1381	AMEX	SRLN	Tue, Sep 25, 2018	47.30	47.32	47.29	47.32
1380	AMEX	SRLN	Mon, Sep 24, 2018	47.26	47.30	47.26	47.30
1379	AMEX	SRLN	Fri, Sep 21, 2018	47.28	47.29	47.25	47.28
1378	AMEX	SRLN	Thu, Sep 20, 2018	47.25	47.27	47.24	47.27
1377	AMEX	SRLN	Wed, Sep 19, 2018	47.24	47.25	47.22	47.22
1376	AMEX	SRLN	Tue, Sep 18, 2018	47.22	47.25	47.21	47.23
1375	AMEX	SRLN	Mon, Sep 17, 2018	47.20	47.22	47.19	47.22
1374	AMEX	SRLN	Fri, Sep 14, 2018	47.19	47.20	47.16	47.18
1373	AMEX	SRLN	Thu, Sep 13, 2018	47.18	47.20	47.15	47.17
1372	AMEX	SRLN	Wed, Sep 12, 2018	47.16	47.17	47.14	47.17
1371	AMEX	SRLN	Tue, Sep 11, 2018	47.14	47.17	47.12	47.17
1370	AMEX	SRLN	Mon, Sep 10, 2018	47.15	47.15	47.09	47.11
1369	AMEX	SRLN	Fri, Sep 7, 2018	47.10	47.10	47.07	47.07
1368	AMEX	SRLN	Thu, Sep 6, 2018	47.10	47.11	47.07	47.08
1367	AMEX	SRLN	Wed, Sep 5, 2018	47.11	47.11	47.07	47.09
1366	AMEX	SRLN	Tue, Sep 4, 2018	47.06	47.07	47.04	47.07
1365	AMEX	SRLN	Fri, Aug 31, 2018	47.25	47.27	47.23	47.07
1364	AMEX	SRLN	Thu, Aug 30, 2018	47.25	47.28	47.25	47.25
1363	AMEX	SRLN	Wed, Aug 29, 2018	47.25	47.26	47.23	47.24
1362	AMEX	SRLN	Tue, Aug 28, 2018	47.24	47.25	47.21	47.24
1361	AMEX	SRLN	Mon, Aug 27, 2018	47.21	47.24	47.21	47.24
1360	AMEX	SRLN	Fri, Aug 24, 2018	47.20	47.22	47.18	47.21
1359	AMEX	SRLN	Thu, Aug 23, 2018	47.17	47.20	47.17	47.17
1358	AMEX	SRLN	Wed, Aug 22, 2018	47.18	47.19	47.18	47.19
1357	AMEX	SRLN	Tue, Aug 21, 2018	47.17	47.20	47.16	47.18
1356	AMEX	SRLN	Mon, Aug 20, 2018	47.18	47.19	47.14	47.19
1355	AMEX	SRLN	Fri, Aug 17, 2018	47.13	47.17	47.13	47.17
1354	AMEX	SRLN	Thu, Aug 16, 2018	47.16	47.18	47.13	47.16
1353	AMEX	SRLN	Wed, Aug 15, 2018	47.12	47.16	47.12	47.15
1352	AMEX	SRLN	Tue, Aug 14, 2018	47.14	47.17	47.10	47.16
1351	AMEX	SRLN	Mon, Aug 13, 2018	47.11	47.13	47.09	47.13
1350	AMEX	SRLN	Fri, Aug 10, 2018	47.08	47.10	47.07	47.10
1349	AMEX	SRLN	Thu, Aug 9, 2018	47.10	47.11	47.05	47.05
1348	AMEX	SRLN	Wed, Aug 8, 2018	47.08	47.09	47.06	47.09
1347	AMEX	SRLN	Tue, Aug 7, 2018	47.08	47.09	47.03	47.05
1346	AMEX	SRLN	Mon, Aug 6, 2018	47.04	47.10	47.04	47.07
1345	AMEX	SRLN	Fri, Aug 3, 2018	47.06	47.07	47.03	47.07
1344	AMEX	SRLN	Thu, Aug 2, 2018	47.03	47.06	47.02	47.03
1343	AMEX	SRLN	Wed, Aug 1, 2018	47.04	47.07	47.03	47.06
1342	AMEX	SRLN	Tue, Jul 31, 2018	47.24	47.25	47.21	47.06
1341	AMEX	SRLN	Mon, Jul 30, 2018	47.18	47.21	47.17	47.21
1340	AMEX	SRLN	Fri, Jul 27, 2018	47.19	47.19	47.16	47.16
1339	AMEX	SRLN	Thu, Jul 26, 2018	47.17	47.18	47.16	47.18
1338	AMEX	SRLN	Wed, Jul 25, 2018	47.15	47.17	47.12	47.17
1337	AMEX	SRLN	Tue, Jul 24, 2018	47.12	47.15	47.12	47.15
1336	AMEX	SRLN	Mon, Jul 23, 2018	47.10	47.14	47.10	47.13
1335	AMEX	SRLN	Fri, Jul 20, 2018	47.11	47.14	47.11	47.14
1334	AMEX	SRLN	Thu, Jul 19, 2018	47.07	47.12	47.07	47.10
1333	AMEX	SRLN	Wed, Jul 18, 2018	47.09	47.10	47.06	47.09
1332	AMEX	SRLN	Tue, Jul 17, 2018	47.09	47.10	47.06	47.09
1331	AMEX	SRLN	Mon, Jul 16, 2018	47.08	47.09	47.06	47.09
1330	AMEX	SRLN	Fri, Jul 13, 2018	47.04	47.09	47.03	47.08
1329	AMEX	SRLN	Thu, Jul 12, 2018	47.07	47.07	47.03	47.07
1328	AMEX	SRLN	Wed, Jul 11, 2018	47.03	47.05	47.01	47.05
1327	AMEX	SRLN	Tue, Jul 10, 2018	47.00	47.03	46.99	47.02
1326	AMEX	SRLN	Mon, Jul 9, 2018	46.98	47.00	46.96	47.00
1325	AMEX	SRLN	Fri, Jul 6, 2018	46.91	46.96	46.90	46.96
1324	AMEX	SRLN	Thu, Jul 5, 2018	46.85	46.89	46.81	46.89
1323	AMEX	SRLN	Tue, Jul 3, 2018	46.83	46.85	46.80	46.80
1322	AMEX	SRLN	Mon, Jul 2, 2018	46.84	46.84	46.74	46.79
1321	AMEX	SRLN	Fri, Jun 29, 2018	47.08	47.08	46.97	46.97
1320	AMEX	SRLN	Thu, Jun 28, 2018	47.12	47.12	47.06	47.09
1319	AMEX	SRLN	Wed, Jun 27, 2018	47.16	47.16	47.12	47.14
1318	AMEX	SRLN	Tue, Jun 26, 2018	47.16	47.17	47.15	47.17
1317	AMEX	SRLN	Mon, Jun 25, 2018	47.19	47.19	47.14	47.14
1316	AMEX	SRLN	Fri, Jun 22, 2018	47.17	47.18	47.15	47.16
1315	AMEX	SRLN	Thu, Jun 21, 2018	47.17	47.17	47.14	47.16
1314	AMEX	SRLN	Wed, Jun 20, 2018	47.19	47.19	47.14	47.15
1313	AMEX	SRLN	Tue, Jun 19, 2018	47.20	47.20	47.15	47.17
1312	AMEX	SRLN	Mon, Jun 18, 2018	47.20	47.20	47.18	47.19
1311	AMEX	SRLN	Fri, Jun 15, 2018	47.18	47.21	47.18	47.20
1310	AMEX	SRLN	Thu, Jun 14, 2018	47.21	47.22	47.19	47.22
1309	AMEX	SRLN	Wed, Jun 13, 2018	47.22	47.22	47.19	47.20
1308	AMEX	SRLN	Tue, Jun 12, 2018	47.22	47.27	47.19	47.21
1307	AMEX	SRLN	Mon, Jun 11, 2018	47.20	47.22	47.19	47.21
1306	AMEX	SRLN	Fri, Jun 8, 2018	47.19	47.21	47.18	47.19
1305	AMEX	SRLN	Thu, Jun 7, 2018	47.18	47.19	47.16	47.19
1304	AMEX	SRLN	Wed, Jun 6, 2018	47.16	47.17	47.13	47.17
1303	AMEX	SRLN	Tue, Jun 5, 2018	47.14	47.16	47.13	47.16
1302	AMEX	SRLN	Mon, Jun 4, 2018	47.13	47.13	47.12	47.13
1301	AMEX	SRLN	Fri, Jun 1, 2018	47.11	47.13	47.08	47.11
1300	AMEX	SRLN	Thu, May 31, 2018	47.27	47.28	47.24	47.09
1299	AMEX	SRLN	Wed, May 30, 2018	47.26	47.29	47.25	47.29
1298	AMEX	SRLN	Tue, May 29, 2018	47.25	47.28	47.25	47.28
1297	AMEX	SRLN	Fri, May 25, 2018	47.28	47.28	47.26	47.26
1296	AMEX	SRLN	Thu, May 24, 2018	47.30	47.30	47.26	47.27
1295	AMEX	SRLN	Wed, May 23, 2018	47.29	47.29	47.27	47.29
1294	AMEX	SRLN	Tue, May 22, 2018	47.31	47.31	47.29	47.31
1293	AMEX	SRLN	Mon, May 21, 2018	47.34	47.34	47.29	47.31
1292	AMEX	SRLN	Fri, May 18, 2018	47.29	47.29	47.26	47.29
1291	AMEX	SRLN	Thu, May 17, 2018	47.23	47.29	47.23	47.26
1290	AMEX	SRLN	Wed, May 16, 2018	47.26	47.28	47.24	47.27
1289	AMEX	SRLN	Tue, May 15, 2018	47.27	47.27	47.24	47.25
1288	AMEX	SRLN	Mon, May 14, 2018	47.28	47.29	47.26	47.28
1287	AMEX	SRLN	Fri, May 11, 2018	47.26	47.27	47.25	47.27
1286	AMEX	SRLN	Thu, May 10, 2018	47.22	47.26	47.22	47.24
1285	AMEX	SRLN	Wed, May 9, 2018	47.24	47.25	47.22	47.24
1284	AMEX	SRLN	Tue, May 8, 2018	47.24	47.24	47.22	47.24
1283	AMEX	SRLN	Mon, May 7, 2018	47.24	47.25	47.22	47.24
1282	AMEX	SRLN	Fri, May 4, 2018	47.23	47.24	47.21	47.23
1281	AMEX	SRLN	Thu, May 3, 2018	47.26	47.26	47.24	47.26
1280	AMEX	SRLN	Wed, May 2, 2018	47.27	47.29	47.25	47.27
1279	AMEX	SRLN	Tue, May 1, 2018	47.27	47.28	47.25	47.26
1278	AMEX	SRLN	Mon, Apr 30, 2018	47.44	47.45	47.43	47.27
1277	AMEX	SRLN	Fri, Apr 27, 2018	47.42	47.43	47.41	47.42
1276	AMEX	SRLN	Thu, Apr 26, 2018	47.42	47.43	47.41	47.41
1275	AMEX	SRLN	Wed, Apr 25, 2018	47.40	47.42	47.39	47.42
1274	AMEX	SRLN	Tue, Apr 24, 2018	47.45	47.45	47.41	47.43
1273	AMEX	SRLN	Mon, Apr 23, 2018	47.43	47.44	47.40	47.44
1272	AMEX	SRLN	Fri, Apr 20, 2018	47.39	47.42	47.38	47.41
1271	AMEX	SRLN	Thu, Apr 19, 2018	47.40	47.43	47.38	47.40
1270	AMEX	SRLN	Wed, Apr 18, 2018	47.40	47.44	47.40	47.41
1269	AMEX	SRLN	Tue, Apr 17, 2018	47.38	47.43	47.35	47.42
1268	AMEX	SRLN	Mon, Apr 16, 2018	47.34	47.39	47.34	47.35
1267	AMEX	SRLN	Fri, Apr 13, 2018	47.35	47.38	47.34	47.34
1266	AMEX	SRLN	Thu, Apr 12, 2018	47.33	47.40	47.29	47.32
1265	AMEX	SRLN	Wed, Apr 11, 2018	47.30	47.35	47.28	47.29
1264	AMEX	SRLN	Tue, Apr 10, 2018	47.32	47.34	47.28	47.30
1263	AMEX	SRLN	Mon, Apr 9, 2018	47.29	47.33	47.26	47.32
1262	AMEX	SRLN	Fri, Apr 6, 2018	47.29	47.30	47.25	47.28
1261	AMEX	SRLN	Thu, Apr 5, 2018	47.30	47.31	47.26	47.30
1260	AMEX	SRLN	Wed, Apr 4, 2018	47.25	47.30	47.25	47.29
1259	AMEX	SRLN	Tue, Apr 3, 2018	47.30	47.32	47.26	47.30
1258	AMEX	SRLN	Mon, Apr 2, 2018	47.29	47.30	47.24	47.27
1257	AMEX	SRLN	Thu, Mar 29, 2018	47.41	47.45	47.36	47.42
1256	AMEX	SRLN	Wed, Mar 28, 2018	47.40	47.40	47.37	47.40
1255	AMEX	SRLN	Tue, Mar 27, 2018	47.40	47.42	47.37	47.39
1254	AMEX	SRLN	Mon, Mar 26, 2018	47.40	47.42	47.36	47.38
1253	AMEX	SRLN	Fri, Mar 23, 2018	47.41	47.41	47.35	47.37
1252	AMEX	SRLN	Thu, Mar 22, 2018	47.41	47.44	47.38	47.38
1251	AMEX	SRLN	Wed, Mar 21, 2018	47.37	47.44	47.36	47.42
1250	AMEX	SRLN	Tue, Mar 20, 2018	47.40	47.40	47.37	47.37
1249	AMEX	SRLN	Mon, Mar 19, 2018	47.42	47.42	47.38	47.40
1248	AMEX	SRLN	Fri, Mar 16, 2018	47.38	47.44	47.36	47.40
1247	AMEX	SRLN	Thu, Mar 15, 2018	47.39	47.39	47.35	47.37
1246	AMEX	SRLN	Wed, Mar 14, 2018	47.37	47.44	47.33	47.35
1245	AMEX	SRLN	Tue, Mar 13, 2018	47.37	47.38	47.33	47.35
1244	AMEX	SRLN	Mon, Mar 12, 2018	47.32	47.35	47.29	47.34
1243	AMEX	SRLN	Fri, Mar 9, 2018	47.28	47.32	47.27	47.29
1242	AMEX	SRLN	Thu, Mar 8, 2018	47.25	47.30	47.23	47.25
1241	AMEX	SRLN	Wed, Mar 7, 2018	47.25	47.26	47.22	47.23
1240	AMEX	SRLN	Tue, Mar 6, 2018	47.25	47.27	47.22	47.23
1239	AMEX	SRLN	Mon, Mar 5, 2018	47.30	47.30	47.23	47.26
1238	AMEX	SRLN	Fri, Mar 2, 2018	47.31	47.31	47.24	47.31
1237	AMEX	SRLN	Thu, Mar 1, 2018	47.34	47.37	47.25	47.31
1236	AMEX	SRLN	Wed, Feb 28, 2018	47.51	47.51	47.44	47.31
1235	AMEX	SRLN	Tue, Feb 27, 2018	47.49	47.49	47.40	47.49
1234	AMEX	SRLN	Mon, Feb 26, 2018	47.51	47.51	47.44	47.46
1233	AMEX	SRLN	Fri, Feb 23, 2018	47.43	47.45	47.42	47.45
1232	AMEX	SRLN	Thu, Feb 22, 2018	47.43	47.46	47.42	47.44
1231	AMEX	SRLN	Wed, Feb 21, 2018	47.42	47.45	47.39	47.40
1230	AMEX	SRLN	Tue, Feb 20, 2018	47.38	47.45	47.36	47.43
1229	AMEX	SRLN	Fri, Feb 16, 2018	47.39	47.45	47.39	47.45
1228	AMEX	SRLN	Thu, Feb 15, 2018	47.43	47.44	47.37	47.37
1227	AMEX	SRLN	Wed, Feb 14, 2018	47.32	47.40	47.23	47.39
1226	AMEX	SRLN	Tue, Feb 13, 2018	47.37	47.45	47.35	47.40
1225	AMEX	SRLN	Mon, Feb 12, 2018	47.35	47.42	47.32	47.37
1224	AMEX	SRLN	Fri, Feb 9, 2018	47.45	47.45	47.32	47.42
1223	AMEX	SRLN	Thu, Feb 8, 2018	47.47	47.47	47.35	47.36
1222	AMEX	SRLN	Wed, Feb 7, 2018	47.46	47.50	47.38	47.43
1221	AMEX	SRLN	Tue, Feb 6, 2018	47.41	47.51	47.35	47.51
1220	AMEX	SRLN	Mon, Feb 5, 2018	47.48	47.52	47.41	47.52
1219	AMEX	SRLN	Fri, Feb 2, 2018	47.50	47.50	47.42	47.48
1218	AMEX	SRLN	Thu, Feb 1, 2018	47.48	47.51	47.41	47.50
1217	AMEX	SRLN	Wed, Jan 31, 2018	47.65	47.69	47.62	47.49
1216	AMEX	SRLN	Tue, Jan 30, 2018	47.61	47.62	47.59	47.62
1215	AMEX	SRLN	Mon, Jan 29, 2018	47.59	47.62	47.57	47.61
1214	AMEX	SRLN	Fri, Jan 26, 2018	47.55	47.59	47.55	47.59
1213	AMEX	SRLN	Thu, Jan 25, 2018	47.56	47.58	47.53	47.58
1212	AMEX	SRLN	Wed, Jan 24, 2018	47.50	47.56	47.50	47.55
1211	AMEX	SRLN	Tue, Jan 23, 2018	47.50	47.54	47.49	47.54
1210	AMEX	SRLN	Mon, Jan 22, 2018	47.43	47.52	47.37	47.50
1209	AMEX	SRLN	Fri, Jan 19, 2018	47.44	47.49	47.41	47.48
1208	AMEX	SRLN	Thu, Jan 18, 2018	47.43	47.44	47.38	47.44
1207	AMEX	SRLN	Wed, Jan 17, 2018	47.36	47.44	47.31	47.40
1206	AMEX	SRLN	Tue, Jan 16, 2018	47.33	47.37	47.31	47.36
1205	AMEX	SRLN	Fri, Jan 12, 2018	47.28	47.36	47.28	47.34
1204	AMEX	SRLN	Thu, Jan 11, 2018	47.36	47.36	47.30	47.31
1203	AMEX	SRLN	Wed, Jan 10, 2018	47.34	47.35	47.29	47.35
1202	AMEX	SRLN	Tue, Jan 9, 2018	47.40	47.40	47.30	47.31
1201	AMEX	SRLN	Mon, Jan 8, 2018	47.38	47.39	47.35	47.38
1200	AMEX	SRLN	Fri, Jan 5, 2018	47.34	47.36	47.28	47.35
1199	AMEX	SRLN	Thu, Jan 4, 2018	47.31	47.32	47.28	47.30
1198	AMEX	SRLN	Wed, Jan 3, 2018	47.27	47.30	47.25	47.30
1197	AMEX	SRLN	Tue, Jan 2, 2018	47.19	47.26	47.19	47.26
1196	AMEX	SRLN	Fri, Dec 29, 2017	47.20	47.22	47.16	47.18
1195	AMEX	SRLN	Thu, Dec 28, 2017	47.18	47.18	47.14	47.15
1194	AMEX	SRLN	Wed, Dec 27, 2017	47.18	47.19	47.14	47.17
1193	AMEX	SRLN	Tue, Dec 26, 2017	47.13	47.19	47.13	47.19
1192	AMEX	SRLN	Fri, Dec 22, 2017	47.15	47.17	47.12	47.17
1191	AMEX	SRLN	Thu, Dec 21, 2017	47.14	47.16	47.10	47.14
1190	AMEX	SRLN	Wed, Dec 20, 2017	47.10	47.16	47.10	47.16
1189	AMEX	SRLN	Tue, Dec 19, 2017	47.13	47.14	47.08	47.10
1188	AMEX	SRLN	Mon, Dec 18, 2017	47.27	47.29	47.25	47.10
1187	AMEX	SRLN	Fri, Dec 15, 2017	47.24	47.27	47.17	47.24
1186	AMEX	SRLN	Thu, Dec 14, 2017	47.21	47.29	47.20	47.20
1185	AMEX	SRLN	Wed, Dec 13, 2017	47.25	47.28	47.21	47.22
1184	AMEX	SRLN	Tue, Dec 12, 2017	47.27	47.31	47.26	47.28
1183	AMEX	SRLN	Mon, Dec 11, 2017	47.30	47.33	47.22	47.24
1182	AMEX	SRLN	Fri, Dec 8, 2017	47.28	47.31	47.28	47.30
1181	AMEX	SRLN	Thu, Dec 7, 2017	47.29	47.30	47.25	47.29
1180	AMEX	SRLN	Wed, Dec 6, 2017	47.27	47.29	47.26	47.27
1179	AMEX	SRLN	Tue, Dec 5, 2017	47.23	47.28	47.21	47.21
1178	AMEX	SRLN	Mon, Dec 4, 2017	47.26	47.28	47.22	47.25
1177	AMEX	SRLN	Fri, Dec 1, 2017	47.22	47.25	47.19	47.21
1176	AMEX	SRLN	Thu, Nov 30, 2017	47.37	47.39	47.33	47.20
1175	AMEX	SRLN	Wed, Nov 29, 2017	47.32	47.36	47.32	47.36
1174	AMEX	SRLN	Tue, Nov 28, 2017	47.30	47.36	47.30	47.35
1173	AMEX	SRLN	Mon, Nov 27, 2017	47.35	47.36	47.33	47.35
1172	AMEX	SRLN	Fri, Nov 24, 2017	47.33	47.35	47.33	47.34
1171	AMEX	SRLN	Wed, Nov 22, 2017	47.26	47.31	47.26	47.31
1170	AMEX	SRLN	Tue, Nov 21, 2017	47.26	47.29	47.25	47.25
1169	AMEX	SRLN	Mon, Nov 20, 2017	47.27	47.28	47.25	47.28
1168	AMEX	SRLN	Fri, Nov 17, 2017	47.24	47.25	47.21	47.25
1167	AMEX	SRLN	Thu, Nov 16, 2017	47.21	47.23	47.18	47.23
1166	AMEX	SRLN	Wed, Nov 15, 2017	47.20	47.23	47.17	47.18
1165	AMEX	SRLN	Tue, Nov 14, 2017	47.27	47.30	47.20	47.23
1164	AMEX	SRLN	Mon, Nov 13, 2017	47.23	47.28	47.23	47.27
1163	AMEX	SRLN	Fri, Nov 10, 2017	47.24	47.27	47.20	47.20
1162	AMEX	SRLN	Thu, Nov 9, 2017	47.30	47.31	47.25	47.28
1161	AMEX	SRLN	Wed, Nov 8, 2017	47.33	47.34	47.30	47.31
1160	AMEX	SRLN	Tue, Nov 7, 2017	47.35	47.36	47.33	47.35
1159	AMEX	SRLN	Mon, Nov 6, 2017	47.35	47.36	47.33	47.36
1158	AMEX	SRLN	Fri, Nov 3, 2017	47.36	47.36	47.33	47.36
1157	AMEX	SRLN	Thu, Nov 2, 2017	47.41	47.41	47.32	47.35
1156	AMEX	SRLN	Wed, Nov 1, 2017	47.38	47.56	47.35	47.37
1155	AMEX	SRLN	Tue, Oct 31, 2017	47.53	47.55	47.49	47.37
1154	AMEX	SRLN	Mon, Oct 30, 2017	47.51	47.54	47.51	47.53
1153	AMEX	SRLN	Fri, Oct 27, 2017	47.54	47.54	47.51	47.53
1152	AMEX	SRLN	Thu, Oct 26, 2017	47.52	47.54	47.52	47.53
1151	AMEX	SRLN	Wed, Oct 25, 2017	47.53	47.54	47.52	47.54
1150	AMEX	SRLN	Tue, Oct 24, 2017	47.50	47.54	47.48	47.54
1149	AMEX	SRLN	Mon, Oct 23, 2017	47.51	47.54	47.49	47.49
1148	AMEX	SRLN	Fri, Oct 20, 2017	47.51	47.52	47.49	47.51
1147	AMEX	SRLN	Thu, Oct 19, 2017	47.48	47.49	47.44	47.48
1146	AMEX	SRLN	Wed, Oct 18, 2017	47.46	47.48	47.44	47.48
1145	AMEX	SRLN	Tue, Oct 17, 2017	47.43	47.45	47.42	47.43
1144	AMEX	SRLN	Mon, Oct 16, 2017	47.42	47.44	47.41	47.42
1143	AMEX	SRLN	Fri, Oct 13, 2017	47.41	47.42	47.39	47.42
1142	AMEX	SRLN	Thu, Oct 12, 2017	47.39	47.40	47.38	47.39
1141	AMEX	SRLN	Wed, Oct 11, 2017	47.39	47.39	47.36	47.39
1140	AMEX	SRLN	Tue, Oct 10, 2017	47.38	47.40	47.35	47.35
1139	AMEX	SRLN	Mon, Oct 9, 2017	47.36	47.38	47.36	47.37
1138	AMEX	SRLN	Fri, Oct 6, 2017	47.32	47.36	47.32	47.35
1137	AMEX	SRLN	Thu, Oct 5, 2017	47.29	47.34	47.29	47.33
1136	AMEX	SRLN	Wed, Oct 4, 2017	47.28	47.30	47.26	47.29
1135	AMEX	SRLN	Tue, Oct 3, 2017	47.27	47.28	47.25	47.27
1134	AMEX	SRLN	Mon, Oct 2, 2017	47.26	47.29	47.23	47.27
1133	AMEX	SRLN	Fri, Sep 29, 2017	47.38	47.43	47.38	47.42
1132	AMEX	SRLN	Thu, Sep 28, 2017	47.40	47.40	47.39	47.39
1131	AMEX	SRLN	Wed, Sep 27, 2017	47.44	47.44	47.35	47.39
1130	AMEX	SRLN	Tue, Sep 26, 2017	47.35	47.39	47.35	47.39
1129	AMEX	SRLN	Mon, Sep 25, 2017	47.35	47.37	47.32	47.32
1128	AMEX	SRLN	Fri, Sep 22, 2017	47.30	47.34	47.29	47.34
1127	AMEX	SRLN	Thu, Sep 21, 2017	47.33	47.33	47.28	47.31
1126	AMEX	SRLN	Wed, Sep 20, 2017	47.31	47.34	47.27	47.33
1125	AMEX	SRLN	Tue, Sep 19, 2017	47.33	47.33	47.29	47.32
1124	AMEX	SRLN	Mon, Sep 18, 2017	47.29	47.32	47.29	47.32
1123	AMEX	SRLN	Fri, Sep 15, 2017	47.26	47.30	47.26	47.29
1122	AMEX	SRLN	Thu, Sep 14, 2017	47.29	47.29	47.23	47.25
1121	AMEX	SRLN	Wed, Sep 13, 2017	47.27	47.27	47.24	47.26
1120	AMEX	SRLN	Tue, Sep 12, 2017	47.25	47.27	47.21	47.27
1119	AMEX	SRLN	Mon, Sep 11, 2017	47.22	47.25	47.22	47.24
1118	AMEX	SRLN	Fri, Sep 8, 2017	47.21	47.23	47.19	47.22
1117	AMEX	SRLN	Thu, Sep 7, 2017	47.25	47.28	47.19	47.22
1116	AMEX	SRLN	Wed, Sep 6, 2017	47.26	47.30	47.20	47.22
1115	AMEX	SRLN	Tue, Sep 5, 2017	47.22	47.25	47.20	47.23
1114	AMEX	SRLN	Fri, Sep 1, 2017	47.21	47.26	47.17	47.20
1113	AMEX	SRLN	Thu, Aug 31, 2017	47.40	47.40	47.33	47.24
1112	AMEX	SRLN	Wed, Aug 30, 2017	47.35	47.38	47.33	47.36
1111	AMEX	SRLN	Tue, Aug 29, 2017	47.33	47.35	47.32	47.34
1110	AMEX	SRLN	Mon, Aug 28, 2017	47.33	47.34	47.31	47.33
1109	AMEX	SRLN	Fri, Aug 25, 2017	47.30	47.36	47.30	47.32
1108	AMEX	SRLN	Thu, Aug 24, 2017	47.29	47.31	47.28	47.30
1107	AMEX	SRLN	Wed, Aug 23, 2017	47.32	47.32	47.26	47.28
1106	AMEX	SRLN	Tue, Aug 22, 2017	47.30	47.32	47.28	47.32
1105	AMEX	SRLN	Mon, Aug 21, 2017	47.34	47.34	47.26	47.30
1104	AMEX	SRLN	Fri, Aug 18, 2017	47.34	47.34	47.27	47.34
1103	AMEX	SRLN	Thu, Aug 17, 2017	47.35	47.39	47.31	47.31
1102	AMEX	SRLN	Wed, Aug 16, 2017	47.32	47.38	47.32	47.35
1101	AMEX	SRLN	Tue, Aug 15, 2017	47.36	47.40	47.31	47.32
1100	AMEX	SRLN	Mon, Aug 14, 2017	47.42	47.42	47.37	47.39
1099	AMEX	SRLN	Fri, Aug 11, 2017	47.39	47.39	47.35	47.38
1098	AMEX	SRLN	Thu, Aug 10, 2017	47.43	47.44	47.37	47.37
1097	AMEX	SRLN	Wed, Aug 9, 2017	47.46	47.48	47.44	47.45
1096	AMEX	SRLN	Tue, Aug 8, 2017	47.47	47.48	47.45	47.45
1095	AMEX	SRLN	Mon, Aug 7, 2017	47.45	47.50	47.45	47.48
1094	AMEX	SRLN	Fri, Aug 4, 2017	47.46	47.50	47.45	47.45
1093	AMEX	SRLN	Thu, Aug 3, 2017	47.47	47.49	47.44	47.49
1092	AMEX	SRLN	Wed, Aug 2, 2017	47.47	47.51	47.44	47.47
1091	AMEX	SRLN	Tue, Aug 1, 2017	47.45	47.54	47.39	47.44
1090	AMEX	SRLN	Mon, Jul 31, 2017	47.58	47.62	47.57	47.43
1089	AMEX	SRLN	Fri, Jul 28, 2017	47.60	47.60	47.57	47.60
1088	AMEX	SRLN	Thu, Jul 27, 2017	47.59	47.63	47.57	47.61
1087	AMEX	SRLN	Wed, Jul 26, 2017	47.55	47.59	47.55	47.58
1086	AMEX	SRLN	Tue, Jul 25, 2017	47.55	47.59	47.54	47.58
1085	AMEX	SRLN	Mon, Jul 24, 2017	47.53	47.57	47.52	47.57
1084	AMEX	SRLN	Fri, Jul 21, 2017	47.49	47.59	47.47	47.54
1083	AMEX	SRLN	Thu, Jul 20, 2017	47.44	47.50	47.44	47.49
1082	AMEX	SRLN	Wed, Jul 19, 2017	47.42	47.48	47.42	47.43
1081	AMEX	SRLN	Tue, Jul 18, 2017	47.40	47.45	47.40	47.40
1080	AMEX	SRLN	Mon, Jul 17, 2017	47.39	47.44	47.37	47.37
1079	AMEX	SRLN	Fri, Jul 14, 2017	47.38	47.38	47.36	47.38
1078	AMEX	SRLN	Thu, Jul 13, 2017	47.35	47.39	47.35	47.37
1077	AMEX	SRLN	Wed, Jul 12, 2017	47.38	47.38	47.33	47.33
1076	AMEX	SRLN	Tue, Jul 11, 2017	47.34	47.38	47.32	47.38
1075	AMEX	SRLN	Mon, Jul 10, 2017	47.32	47.35	47.31	47.31
1074	AMEX	SRLN	Fri, Jul 7, 2017	47.32	47.34	47.30	47.32
1073	AMEX	SRLN	Thu, Jul 6, 2017	47.30	47.33	47.27	47.32
1072	AMEX	SRLN	Wed, Jul 5, 2017	47.28	47.32	47.26	47.26
1071	AMEX	SRLN	Mon, Jul 3, 2017	47.34	47.34	47.26	47.30
1070	AMEX	SRLN	Fri, Jun 30, 2017	47.36	47.45	47.36	47.43
1069	AMEX	SRLN	Thu, Jun 29, 2017	47.45	47.45	47.34	47.34
1068	AMEX	SRLN	Wed, Jun 28, 2017	47.44	47.45	47.42	47.45
1067	AMEX	SRLN	Tue, Jun 27, 2017	47.43	47.43	47.41	47.43
1066	AMEX	SRLN	Mon, Jun 26, 2017	47.39	47.44	47.39	47.41
1065	AMEX	SRLN	Fri, Jun 23, 2017	47.41	47.41	47.37	47.39
1064	AMEX	SRLN	Thu, Jun 22, 2017	47.38	47.39	47.34	47.37
1063	AMEX	SRLN	Wed, Jun 21, 2017	47.40	47.40	47.32	47.32
1062	AMEX	SRLN	Tue, Jun 20, 2017	47.45	47.45	47.39	47.41
1061	AMEX	SRLN	Mon, Jun 19, 2017	47.46	47.47	47.43	47.46
1060	AMEX	SRLN	Fri, Jun 16, 2017	47.48	47.49	47.42	47.45
1059	AMEX	SRLN	Thu, Jun 15, 2017	47.45	47.49	47.43	47.43
1058	AMEX	SRLN	Wed, Jun 14, 2017	47.48	47.49	47.45	47.49
1057	AMEX	SRLN	Tue, Jun 13, 2017	47.47	47.48	47.45	47.48
1056	AMEX	SRLN	Mon, Jun 12, 2017	47.47	47.51	47.45	47.48
1055	AMEX	SRLN	Fri, Jun 9, 2017	47.47	47.49	47.44	47.47
1054	AMEX	SRLN	Thu, Jun 8, 2017	47.45	47.47	47.44	47.46
1053	AMEX	SRLN	Wed, Jun 7, 2017	47.47	47.47	47.44	47.45
1052	AMEX	SRLN	Tue, Jun 6, 2017	47.45	47.50	47.44	47.46
1051	AMEX	SRLN	Mon, Jun 5, 2017	47.47	47.47	47.44	47.44
1050	AMEX	SRLN	Fri, Jun 2, 2017	47.45	47.46	47.44	47.46
1049	AMEX	SRLN	Thu, Jun 1, 2017	47.45	47.45	47.42	47.44
1048	AMEX	SRLN	Wed, May 31, 2017	47.59	47.60	47.57	47.44
1047	AMEX	SRLN	Tue, May 30, 2017	47.56	47.59	47.55	47.59
1046	AMEX	SRLN	Fri, May 26, 2017	47.56	47.57	47.54	47.57
1045	AMEX	SRLN	Thu, May 25, 2017	47.55	47.56	47.53	47.53
1044	AMEX	SRLN	Wed, May 24, 2017	47.54	47.55	47.52	47.54
1043	AMEX	SRLN	Tue, May 23, 2017	47.53	47.54	47.52	47.54
1042	AMEX	SRLN	Mon, May 22, 2017	47.51	47.54	47.51	47.52
1041	AMEX	SRLN	Fri, May 19, 2017	47.51	47.51	47.47	47.49
1040	AMEX	SRLN	Thu, May 18, 2017	47.50	47.51	47.47	47.50
1039	AMEX	SRLN	Wed, May 17, 2017	47.51	47.51	47.48	47.50
1038	AMEX	SRLN	Tue, May 16, 2017	47.51	47.51	47.48	47.50
1037	AMEX	SRLN	Mon, May 15, 2017	47.52	47.52	47.48	47.50
1036	AMEX	SRLN	Fri, May 12, 2017	47.50	47.50	47.45	47.48
1035	AMEX	SRLN	Thu, May 11, 2017	47.45	47.48	47.44	47.47
1034	AMEX	SRLN	Wed, May 10, 2017	47.44	47.46	47.41	47.45
1033	AMEX	SRLN	Tue, May 9, 2017	47.44	47.45	47.40	47.41
1032	AMEX	SRLN	Mon, May 8, 2017	47.44	47.44	47.40	47.43
1031	AMEX	SRLN	Fri, May 5, 2017	47.41	47.43	47.39	47.41
1030	AMEX	SRLN	Thu, May 4, 2017	47.42	47.46	47.38	47.40
1029	AMEX	SRLN	Wed, May 3, 2017	47.40	47.44	47.35	47.36
1028	AMEX	SRLN	Tue, May 2, 2017	47.38	47.41	47.37	47.37
1027	AMEX	SRLN	Mon, May 1, 2017	47.39	47.42	47.37	47.38
1026	AMEX	SRLN	Fri, Apr 28, 2017	47.54	47.55	47.52	47.53
1025	AMEX	SRLN	Thu, Apr 27, 2017	47.52	47.54	47.52	47.53
1024	AMEX	SRLN	Wed, Apr 26, 2017	47.51	47.54	47.50	47.52
1023	AMEX	SRLN	Tue, Apr 25, 2017	47.52	47.53	47.49	47.53
1022	AMEX	SRLN	Mon, Apr 24, 2017	47.51	47.52	47.45	47.52
1021	AMEX	SRLN	Fri, Apr 21, 2017	47.48	47.50	47.44	47.49
1020	AMEX	SRLN	Thu, Apr 20, 2017	47.45	47.49	47.45	47.49
1019	AMEX	SRLN	Wed, Apr 19, 2017	47.49	47.51	47.45	47.45
1018	AMEX	SRLN	Tue, Apr 18, 2017	47.48	47.60	47.47	47.47
1017	AMEX	SRLN	Mon, Apr 17, 2017	47.47	47.50	47.45	47.49
1016	AMEX	SRLN	Thu, Apr 13, 2017	47.47	47.48	47.41	47.44
1015	AMEX	SRLN	Wed, Apr 12, 2017	47.47	47.48	47.45	47.45
1014	AMEX	SRLN	Tue, Apr 11, 2017	47.47	47.47	47.44	47.46
1013	AMEX	SRLN	Mon, Apr 10, 2017	47.48	47.48	47.43	47.46
1012	AMEX	SRLN	Fri, Apr 7, 2017	47.44	47.47	47.43	47.43
1011	AMEX	SRLN	Thu, Apr 6, 2017	47.43	47.44	47.41	47.43
1010	AMEX	SRLN	Wed, Apr 5, 2017	47.39	47.43	47.39	47.41
1009	AMEX	SRLN	Tue, Apr 4, 2017	47.39	47.39	47.36	47.39
1008	AMEX	SRLN	Mon, Apr 3, 2017	47.38	47.41	47.34	47.38
1007	AMEX	SRLN	Fri, Mar 31, 2017	47.52	47.54	47.46	47.54
1006	AMEX	SRLN	Thu, Mar 30, 2017	47.46	47.51	47.44	47.51
1005	AMEX	SRLN	Wed, Mar 29, 2017	47.44	47.48	47.37	47.37
1004	AMEX	SRLN	Tue, Mar 28, 2017	47.41	47.43	47.38	47.41
1003	AMEX	SRLN	Mon, Mar 27, 2017	47.43	47.45	47.39	47.40
1002	AMEX	SRLN	Fri, Mar 24, 2017	47.40	47.43	47.40	47.40
1001	AMEX	SRLN	Thu, Mar 23, 2017	47.47	47.47	47.41	47.41
1000	AMEX	SRLN	Wed, Mar 22, 2017	47.45	47.46	47.41	47.45
999	AMEX	SRLN	Tue, Mar 21, 2017	47.54	47.64	47.42	47.46
998	AMEX	SRLN	Mon, Mar 20, 2017	47.50	47.57	47.50	47.53
997	AMEX	SRLN	Fri, Mar 17, 2017	47.46	47.56	47.46	47.49
996	AMEX	SRLN	Thu, Mar 16, 2017	47.51	47.54	47.45	47.45
995	AMEX	SRLN	Wed, Mar 15, 2017	47.51	47.58	47.48	47.48
994	AMEX	SRLN	Tue, Mar 14, 2017	47.52	47.52	47.45	47.52
993	AMEX	SRLN	Mon, Mar 13, 2017	47.50	47.53	47.46	47.50
992	AMEX	SRLN	Fri, Mar 10, 2017	47.51	47.54	47.45	47.48
991	AMEX	SRLN	Thu, Mar 9, 2017	47.53	47.55	47.50	47.51
990	AMEX	SRLN	Wed, Mar 8, 2017	47.55	47.55	47.49	47.53
989	AMEX	SRLN	Tue, Mar 7, 2017	47.53	47.57	47.49	47.49
988	AMEX	SRLN	Mon, Mar 6, 2017	47.54	47.57	47.54	47.55
987	AMEX	SRLN	Fri, Mar 3, 2017	47.56	47.56	47.52	47.54
986	AMEX	SRLN	Thu, Mar 2, 2017	47.50	47.52	47.50	47.52
985	AMEX	SRLN	Wed, Mar 1, 2017	47.46	47.50	47.46	47.50
984	AMEX	SRLN	Tue, Feb 28, 2017	47.60	47.61	47.58	47.45
983	AMEX	SRLN	Mon, Feb 27, 2017	47.60	47.60	47.54	47.59
982	AMEX	SRLN	Fri, Feb 24, 2017	47.55	47.55	47.53	47.54
981	AMEX	SRLN	Thu, Feb 23, 2017	47.51	47.52	47.50	47.52
980	AMEX	SRLN	Wed, Feb 22, 2017	47.48	47.50	47.46	47.50
979	AMEX	SRLN	Tue, Feb 21, 2017	47.45	47.48	47.43	47.47
978	AMEX	SRLN	Fri, Feb 17, 2017	47.42	47.44	47.42	47.44
977	AMEX	SRLN	Thu, Feb 16, 2017	47.43	47.44	47.42	47.43
976	AMEX	SRLN	Wed, Feb 15, 2017	47.39	47.42	47.38	47.42
975	AMEX	SRLN	Tue, Feb 14, 2017	47.38	47.40	47.36	47.40
974	AMEX	SRLN	Mon, Feb 13, 2017	47.38	47.40	47.35	47.37
973	AMEX	SRLN	Fri, Feb 10, 2017	47.36	47.38	47.35	47.37
972	AMEX	SRLN	Thu, Feb 9, 2017	47.35	47.36	47.31	47.36
971	AMEX	SRLN	Wed, Feb 8, 2017	47.36	47.36	47.31	47.33
970	AMEX	SRLN	Tue, Feb 7, 2017	47.34	47.36	47.31	47.32
969	AMEX	SRLN	Mon, Feb 6, 2017	47.36	47.37	47.31	47.37
968	AMEX	SRLN	Fri, Feb 3, 2017	47.33	47.35	47.31	47.35
967	AMEX	SRLN	Thu, Feb 2, 2017	47.36	47.36	47.30	47.33
966	AMEX	SRLN	Wed, Feb 1, 2017	47.36	47.38	47.30	47.34
965	AMEX	SRLN	Tue, Jan 31, 2017	47.58	47.58	47.47	47.35
964	AMEX	SRLN	Mon, Jan 30, 2017	47.58	47.59	47.53	47.58
963	AMEX	SRLN	Fri, Jan 27, 2017	47.58	47.59	47.54	47.58
962	AMEX	SRLN	Thu, Jan 26, 2017	47.61	47.61	47.53	47.56
961	AMEX	SRLN	Wed, Jan 25, 2017	47.56	47.57	47.53	47.54
960	AMEX	SRLN	Tue, Jan 24, 2017	47.57	47.57	47.52	47.56
959	AMEX	SRLN	Mon, Jan 23, 2017	47.56	47.58	47.53	47.58
958	AMEX	SRLN	Fri, Jan 20, 2017	47.55	47.57	47.52	47.54
957	AMEX	SRLN	Thu, Jan 19, 2017	47.56	47.57	47.52	47.54
956	AMEX	SRLN	Wed, Jan 18, 2017	47.57	47.58	47.53	47.55
955	AMEX	SRLN	Tue, Jan 17, 2017	47.55	47.58	47.54	47.56
954	AMEX	SRLN	Fri, Jan 13, 2017	47.55	47.59	47.51	47.56
953	AMEX	SRLN	Thu, Jan 12, 2017	47.54	47.59	47.51	47.54
952	AMEX	SRLN	Wed, Jan 11, 2017	47.56	47.58	47.54	47.56
951	AMEX	SRLN	Tue, Jan 10, 2017	47.57	47.58	47.53	47.55
950	AMEX	SRLN	Mon, Jan 9, 2017	47.56	47.60	47.54	47.57
949	AMEX	SRLN	Fri, Jan 6, 2017	47.56	47.57	47.48	47.55
948	AMEX	SRLN	Thu, Jan 5, 2017	47.53	47.57	47.53	47.56
947	AMEX	SRLN	Wed, Jan 4, 2017	47.51	47.57	47.35	47.53
946	AMEX	SRLN	Tue, Jan 3, 2017	47.53	47.53	47.43	47.50
945	AMEX	SRLN	Fri, Dec 30, 2016	47.51	47.51	47.45	47.49
944	AMEX	SRLN	Thu, Dec 29, 2016	47.42	47.50	47.42	47.45
943	AMEX	SRLN	Wed, Dec 28, 2016	47.49	47.51	47.45	47.47
942	AMEX	SRLN	Tue, Dec 27, 2016	47.65	47.65	47.61	47.46
941	AMEX	SRLN	Fri, Dec 23, 2016	47.57	47.60	47.57	47.60
940	AMEX	SRLN	Thu, Dec 22, 2016	47.57	47.62	47.56	47.60
939	AMEX	SRLN	Wed, Dec 21, 2016	47.55	47.57	47.55	47.57
938	AMEX	SRLN	Tue, Dec 20, 2016	47.53	47.57	47.53	47.55
937	AMEX	SRLN	Mon, Dec 19, 2016	47.57	47.58	47.49	47.55
936	AMEX	SRLN	Fri, Dec 16, 2016	47.48	47.52	47.47	47.50
935	AMEX	SRLN	Thu, Dec 15, 2016	47.42	47.51	47.42	47.51
934	AMEX	SRLN	Wed, Dec 14, 2016	47.45	47.52	47.44	47.49
933	AMEX	SRLN	Tue, Dec 13, 2016	47.47	47.50	47.42	47.47
932	AMEX	SRLN	Mon, Dec 12, 2016	47.42	47.48	47.41	47.45
931	AMEX	SRLN	Fri, Dec 9, 2016	47.38	47.43	47.36	47.43
930	AMEX	SRLN	Thu, Dec 8, 2016	47.35	47.40	47.33	47.39
929	AMEX	SRLN	Wed, Dec 7, 2016	47.35	47.39	47.33	47.39
928	AMEX	SRLN	Tue, Dec 6, 2016	47.32	47.33	47.26	47.33
927	AMEX	SRLN	Mon, Dec 5, 2016	47.25	47.28	47.20	47.23
926	AMEX	SRLN	Fri, Dec 2, 2016	47.20	47.24	47.17	47.23
925	AMEX	SRLN	Thu, Dec 1, 2016	47.12	47.21	47.12	47.19
924	AMEX	SRLN	Wed, Nov 30, 2016	47.28	47.37	47.23	47.08
923	AMEX	SRLN	Tue, Nov 29, 2016	47.26	47.28	47.24	47.24
922	AMEX	SRLN	Mon, Nov 28, 2016	47.22	47.28	47.18	47.22
921	AMEX	SRLN	Fri, Nov 25, 2016	47.20	47.26	47.17	47.17
920	AMEX	SRLN	Wed, Nov 23, 2016	47.15	47.26	47.15	47.21
919	AMEX	SRLN	Tue, Nov 22, 2016	47.19	47.24	47.11	47.23
918	AMEX	SRLN	Mon, Nov 21, 2016	47.15	47.20	47.11	47.16
917	AMEX	SRLN	Fri, Nov 18, 2016	47.14	47.21	47.08	47.10
916	AMEX	SRLN	Thu, Nov 17, 2016	47.11	47.15	47.08	47.08
915	AMEX	SRLN	Wed, Nov 16, 2016	47.06	47.14	47.06	47.08
914	AMEX	SRLN	Tue, Nov 15, 2016	47.08	47.15	47.06	47.15
913	AMEX	SRLN	Mon, Nov 14, 2016	47.03	47.11	46.99	47.05
912	AMEX	SRLN	Fri, Nov 11, 2016	47.02	47.07	46.97	46.98
911	AMEX	SRLN	Thu, Nov 10, 2016	47.04	47.09	46.95	46.97
910	AMEX	SRLN	Wed, Nov 9, 2016	47.05	47.13	47.00	47.06
909	AMEX	SRLN	Tue, Nov 8, 2016	47.07	47.12	47.03	47.08
908	AMEX	SRLN	Mon, Nov 7, 2016	47.10	47.14	47.05	47.12
907	AMEX	SRLN	Fri, Nov 4, 2016	47.10	47.15	47.04	47.06
906	AMEX	SRLN	Thu, Nov 3, 2016	47.12	47.13	47.04	47.06
905	AMEX	SRLN	Wed, Nov 2, 2016	47.16	47.21	47.10	47.10
904	AMEX	SRLN	Tue, Nov 1, 2016	47.23	47.23	47.12	47.17
903	AMEX	SRLN	Mon, Oct 31, 2016	47.35	47.38	47.31	47.15
902	AMEX	SRLN	Fri, Oct 28, 2016	47.33	47.36	47.27	47.29
901	AMEX	SRLN	Thu, Oct 27, 2016	47.37	47.37	47.28	47.29
900	AMEX	SRLN	Wed, Oct 26, 2016	47.32	47.38	47.30	47.31
899	AMEX	SRLN	Tue, Oct 25, 2016	47.33	47.38	47.31	47.35
898	AMEX	SRLN	Mon, Oct 24, 2016	47.36	47.36	47.28	47.30
897	AMEX	SRLN	Fri, Oct 21, 2016	47.28	47.33	47.27	47.31
896	AMEX	SRLN	Thu, Oct 20, 2016	47.24	47.33	47.24	47.28
895	AMEX	SRLN	Wed, Oct 19, 2016	47.21	47.28	47.21	47.25
894	AMEX	SRLN	Tue, Oct 18, 2016	47.34	47.34	47.23	47.23
893	AMEX	SRLN	Mon, Oct 17, 2016	47.20	47.30	47.20	47.25
892	AMEX	SRLN	Fri, Oct 14, 2016	47.19	47.24	47.19	47.21
891	AMEX	SRLN	Thu, Oct 13, 2016	47.19	47.25	47.18	47.20
890	AMEX	SRLN	Wed, Oct 12, 2016	47.21	47.25	47.18	47.22
889	AMEX	SRLN	Tue, Oct 11, 2016	47.21	47.24	47.18	47.22
888	AMEX	SRLN	Mon, Oct 10, 2016	47.19	47.25	47.15	47.23
887	AMEX	SRLN	Fri, Oct 7, 2016	47.19	47.23	47.15	47.19
886	AMEX	SRLN	Thu, Oct 6, 2016	47.11	47.20	47.11	47.19
885	AMEX	SRLN	Wed, Oct 5, 2016	47.15	47.19	47.12	47.13
884	AMEX	SRLN	Tue, Oct 4, 2016	47.16	47.20	47.12	47.13
883	AMEX	SRLN	Mon, Oct 3, 2016	47.12	47.17	47.10	47.13
882	AMEX	SRLN	Fri, Sep 30, 2016	47.29	47.33	47.28	47.28
881	AMEX	SRLN	Thu, Sep 29, 2016	47.26	47.29	47.25	47.26
880	AMEX	SRLN	Wed, Sep 28, 2016	47.26	47.31	47.22	47.31
879	AMEX	SRLN	Tue, Sep 27, 2016	47.27	47.29	47.20	47.27
878	AMEX	SRLN	Mon, Sep 26, 2016	47.24	47.26	47.21	47.22
877	AMEX	SRLN	Fri, Sep 23, 2016	47.17	47.25	47.17	47.23
876	AMEX	SRLN	Thu, Sep 22, 2016	47.16	47.23	47.13	47.18
875	AMEX	SRLN	Wed, Sep 21, 2016	47.16	47.20	47.12	47.18
874	AMEX	SRLN	Tue, Sep 20, 2016	47.15	47.19	47.10	47.16
873	AMEX	SRLN	Mon, Sep 19, 2016	47.14	47.15	47.09	47.11
872	AMEX	SRLN	Fri, Sep 16, 2016	47.10	47.12	47.02	47.10
871	AMEX	SRLN	Thu, Sep 15, 2016	47.09	47.15	47.05	47.14
870	AMEX	SRLN	Wed, Sep 14, 2016	47.06	47.13	47.06	47.07
869	AMEX	SRLN	Tue, Sep 13, 2016	47.10	47.13	47.02	47.02
868	AMEX	SRLN	Mon, Sep 12, 2016	47.09	47.14	47.05	47.08
867	AMEX	SRLN	Fri, Sep 9, 2016	47.10	47.13	47.02	47.05
866	AMEX	SRLN	Thu, Sep 8, 2016	47.11	47.15	47.09	47.11
865	AMEX	SRLN	Wed, Sep 7, 2016	47.13	47.16	47.07	47.12
864	AMEX	SRLN	Tue, Sep 6, 2016	47.07	47.15	47.07	47.14
863	AMEX	SRLN	Fri, Sep 2, 2016	47.08	47.14	47.04	47.10
862	AMEX	SRLN	Thu, Sep 1, 2016	47.03	47.10	47.02	47.03
861	AMEX	SRLN	Wed, Aug 31, 2016	47.23	47.25	47.19	47.02
860	AMEX	SRLN	Tue, Aug 30, 2016	47.23	47.23	47.13	47.23
859	AMEX	SRLN	Mon, Aug 29, 2016	47.20	47.23	47.17	47.21
858	AMEX	SRLN	Fri, Aug 26, 2016	47.17	47.23	47.11	47.16
857	AMEX	SRLN	Thu, Aug 25, 2016	47.16	47.20	47.12	47.17
856	AMEX	SRLN	Wed, Aug 24, 2016	47.10	47.21	47.10	47.15
855	AMEX	SRLN	Tue, Aug 23, 2016	47.16	47.17	47.08	47.10
854	AMEX	SRLN	Mon, Aug 22, 2016	47.14	47.15	47.09	47.13
853	AMEX	SRLN	Fri, Aug 19, 2016	47.14	47.16	47.08	47.14
852	AMEX	SRLN	Thu, Aug 18, 2016	47.15	47.17	47.08	47.17
851	AMEX	SRLN	Wed, Aug 17, 2016	47.09	47.16	47.05	47.10
850	AMEX	SRLN	Tue, Aug 16, 2016	47.14	47.14	47.10	47.10
849	AMEX	SRLN	Mon, Aug 15, 2016	47.15	47.15	47.08	47.14
848	AMEX	SRLN	Fri, Aug 12, 2016	47.08	47.14	47.04	47.11
847	AMEX	SRLN	Thu, Aug 11, 2016	47.07	47.11	47.03	47.09
846	AMEX	SRLN	Wed, Aug 10, 2016	47.24	47.24	47.02	47.10
845	AMEX	SRLN	Tue, Aug 9, 2016	47.02	47.06	47.01	47.06
844	AMEX	SRLN	Mon, Aug 8, 2016	47.02	47.08	46.97	47.05
843	AMEX	SRLN	Fri, Aug 5, 2016	47.04	47.10	46.92	47.02
842	AMEX	SRLN	Thu, Aug 4, 2016	46.94	47.02	46.94	47.02
841	AMEX	SRLN	Wed, Aug 3, 2016	46.96	47.00	46.92	46.93
840	AMEX	SRLN	Tue, Aug 2, 2016	46.89	46.96	46.89	46.95
839	AMEX	SRLN	Mon, Aug 1, 2016	46.89	47.00	46.86	46.88
838	AMEX	SRLN	Fri, Jul 29, 2016	47.11	47.13	47.06	46.93
837	AMEX	SRLN	Thu, Jul 28, 2016	47.15	47.15	47.05	47.09
836	AMEX	SRLN	Wed, Jul 27, 2016	47.12	47.23	47.07	47.16
835	AMEX	SRLN	Tue, Jul 26, 2016	47.16	47.16	47.07	47.13
834	AMEX	SRLN	Mon, Jul 25, 2016	47.13	47.17	47.08	47.08
833	AMEX	SRLN	Fri, Jul 22, 2016	47.09	47.15	47.00	47.11
832	AMEX	SRLN	Thu, Jul 21, 2016	47.10	47.16	47.00	47.12
831	AMEX	SRLN	Wed, Jul 20, 2016	47.05	47.09	47.00	47.08
830	AMEX	SRLN	Tue, Jul 19, 2016	47.00	47.05	47.00	47.04
829	AMEX	SRLN	Mon, Jul 18, 2016	46.97	47.04	46.92	46.99
828	AMEX	SRLN	Fri, Jul 15, 2016	46.98	46.99	46.88	46.94
827	AMEX	SRLN	Thu, Jul 14, 2016	46.92	47.01	46.91	46.95
826	AMEX	SRLN	Wed, Jul 13, 2016	46.95	46.95	46.83	46.86
825	AMEX	SRLN	Tue, Jul 12, 2016	46.82	46.93	46.79	46.86
824	AMEX	SRLN	Mon, Jul 11, 2016	46.82	46.89	46.73	46.80
823	AMEX	SRLN	Fri, Jul 8, 2016	46.67	46.85	46.65	46.75
822	AMEX	SRLN	Thu, Jul 7, 2016	46.60	46.65	46.54	46.64
821	AMEX	SRLN	Wed, Jul 6, 2016	46.54	46.60	46.52	46.56
820	AMEX	SRLN	Tue, Jul 5, 2016	46.76	46.76	46.52	46.55
819	AMEX	SRLN	Fri, Jul 1, 2016	46.53	46.81	46.52	46.61
818	AMEX	SRLN	Thu, Jun 30, 2016	46.67	46.74	46.59	46.57
817	AMEX	SRLN	Wed, Jun 29, 2016	46.52	46.68	46.52	46.68
816	AMEX	SRLN	Tue, Jun 28, 2016	46.47	46.69	46.47	46.58
815	AMEX	SRLN	Mon, Jun 27, 2016	46.53	46.59	46.47	46.47
814	AMEX	SRLN	Fri, Jun 24, 2016	46.71	46.84	46.61	46.71
813	AMEX	SRLN	Thu, Jun 23, 2016	46.84	46.93	46.79	46.86
812	AMEX	SRLN	Wed, Jun 22, 2016	46.80	46.84	46.76	46.83
811	AMEX	SRLN	Tue, Jun 21, 2016	46.78	46.82	46.73	46.81
810	AMEX	SRLN	Mon, Jun 20, 2016	46.79	46.86	46.71	46.72
809	AMEX	SRLN	Fri, Jun 17, 2016	46.76	46.79	46.72	46.74
808	AMEX	SRLN	Thu, Jun 16, 2016	46.77	46.84	46.67	46.79
807	AMEX	SRLN	Wed, Jun 15, 2016	46.81	46.84	46.79	46.80
806	AMEX	SRLN	Tue, Jun 14, 2016	46.86	46.86	46.79	46.80
805	AMEX	SRLN	Mon, Jun 13, 2016	46.88	46.92	46.84	46.89
804	AMEX	SRLN	Fri, Jun 10, 2016	46.91	46.95	46.84	46.86
803	AMEX	SRLN	Thu, Jun 9, 2016	46.93	46.96	46.88	46.93
802	AMEX	SRLN	Wed, Jun 8, 2016	46.91	46.95	46.88	46.95
801	AMEX	SRLN	Tue, Jun 7, 2016	46.91	46.95	46.90	46.94
800	AMEX	SRLN	Mon, Jun 6, 2016	46.88	46.93	46.83	46.91
799	AMEX	SRLN	Fri, Jun 3, 2016	46.89	46.94	46.82	46.90
798	AMEX	SRLN	Thu, Jun 2, 2016	46.82	46.89	46.76	46.89
797	AMEX	SRLN	Wed, Jun 1, 2016	46.84	46.87	46.79	46.82
796	AMEX	SRLN	Tue, May 31, 2016	47.01	47.05	46.96	46.84
795	AMEX	SRLN	Fri, May 27, 2016	46.92	46.99	46.91	46.97
794	AMEX	SRLN	Thu, May 26, 2016	47.00	47.00	46.92	46.94
793	AMEX	SRLN	Wed, May 25, 2016	46.89	47.00	46.87	46.97
792	AMEX	SRLN	Tue, May 24, 2016	46.87	46.92	46.84	46.88
791	AMEX	SRLN	Mon, May 23, 2016	46.86	46.88	46.82	46.84
790	AMEX	SRLN	Fri, May 20, 2016	46.81	46.85	46.76	46.85
789	AMEX	SRLN	Thu, May 19, 2016	46.80	46.85	46.72	46.81
788	AMEX	SRLN	Wed, May 18, 2016	46.77	46.84	46.71	46.76
787	AMEX	SRLN	Tue, May 17, 2016	46.75	46.84	46.75	46.77
786	AMEX	SRLN	Mon, May 16, 2016	46.74	46.80	46.70	46.80
785	AMEX	SRLN	Fri, May 13, 2016	46.70	46.80	46.70	46.74
784	AMEX	SRLN	Thu, May 12, 2016	46.74	46.78	46.68	46.77
783	AMEX	SRLN	Wed, May 11, 2016	46.74	46.76	46.67	46.68
782	AMEX	SRLN	Tue, May 10, 2016	46.70	46.78	46.65	46.75
781	AMEX	SRLN	Mon, May 9, 2016	46.67	46.74	46.62	46.72
780	AMEX	SRLN	Fri, May 6, 2016	46.61	46.73	46.58	46.67
779	AMEX	SRLN	Thu, May 5, 2016	46.72	46.74	46.61	46.64
778	AMEX	SRLN	Wed, May 4, 2016	46.68	46.74	46.57	46.68
777	AMEX	SRLN	Tue, May 3, 2016	46.69	46.71	46.62	46.68
776	AMEX	SRLN	Mon, May 2, 2016	46.74	46.75	46.67	46.71
775	AMEX	SRLN	Fri, Apr 29, 2016	46.86	46.92	46.82	46.67
774	AMEX	SRLN	Thu, Apr 28, 2016	46.83	46.93	46.83	46.85
773	AMEX	SRLN	Wed, Apr 27, 2016	46.83	46.90	46.82	46.90
772	AMEX	SRLN	Tue, Apr 26, 2016	46.81	46.86	46.78	46.85
771	AMEX	SRLN	Mon, Apr 25, 2016	46.83	46.90	46.76	46.84
770	AMEX	SRLN	Fri, Apr 22, 2016	46.81	46.88	46.78	46.79
769	AMEX	SRLN	Thu, Apr 21, 2016	46.76	46.79	46.72	46.76
768	AMEX	SRLN	Wed, Apr 20, 2016	46.76	46.86	46.65	46.76
767	AMEX	SRLN	Tue, Apr 19, 2016	46.65	46.75	46.64	46.72
766	AMEX	SRLN	Mon, Apr 18, 2016	46.63	46.81	46.60	46.70
765	AMEX	SRLN	Fri, Apr 15, 2016	46.55	46.66	46.51	46.64
764	AMEX	SRLN	Thu, Apr 14, 2016	46.58	46.65	46.50	46.57
763	AMEX	SRLN	Wed, Apr 13, 2016	46.49	46.65	46.48	46.64
762	AMEX	SRLN	Tue, Apr 12, 2016	46.52	46.56	46.45	46.49
761	AMEX	SRLN	Mon, Apr 11, 2016	46.45	46.60	46.44	46.48
760	AMEX	SRLN	Fri, Apr 8, 2016	46.47	46.51	46.40	46.46
759	AMEX	SRLN	Thu, Apr 7, 2016	46.36	46.45	46.30	46.39
758	AMEX	SRLN	Wed, Apr 6, 2016	46.31	46.38	46.26	46.35
757	AMEX	SRLN	Tue, Apr 5, 2016	46.20	46.20	46.20	46.20
756	AMEX	SRLN	Mon, Apr 4, 2016	46.32	46.43	46.20	46.20
755	AMEX	SRLN	Fri, Apr 1, 2016	46.36	46.46	46.27	46.30
754	AMEX	SRLN	Thu, Mar 31, 2016	46.40	46.53	46.40	46.48
753	AMEX	SRLN	Wed, Mar 30, 2016	46.42	46.51	46.42	46.50
752	AMEX	SRLN	Tue, Mar 29, 2016	46.38	46.50	46.32	46.43
751	AMEX	SRLN	Mon, Mar 28, 2016	46.41	46.50	46.34	46.39
750	AMEX	SRLN	Thu, Mar 24, 2016	46.37	46.37	46.37	46.30
749	AMEX	SRLN	Wed, Mar 23, 2016	46.40	46.46	46.36	46.37
748	AMEX	SRLN	Tue, Mar 22, 2016	46.45	46.46	46.38	46.42
747	AMEX	SRLN	Mon, Mar 21, 2016	46.37	46.48	46.35	46.44
746	AMEX	SRLN	Fri, Mar 18, 2016	46.41	46.45	46.35	46.44
745	AMEX	SRLN	Thu, Mar 17, 2016	46.42	46.49	46.38	46.45
744	AMEX	SRLN	Wed, Mar 16, 2016	46.29	46.39	46.23	46.38
743	AMEX	SRLN	Tue, Mar 15, 2016	46.23	46.23	46.23	46.27
742	AMEX	SRLN	Mon, Mar 14, 2016	46.21	46.25	46.17	46.21
741	AMEX	SRLN	Fri, Mar 11, 2016	46.12	46.12	46.12	46.23
740	AMEX	SRLN	Thu, Mar 10, 2016	46.06	46.06	46.06	46.12
739	AMEX	SRLN	Wed, Mar 9, 2016	45.98	46.06	45.92	46.06
738	AMEX	SRLN	Tue, Mar 8, 2016	45.97	46.03	45.84	45.94
737	AMEX	SRLN	Mon, Mar 7, 2016	45.95	45.99	45.91	45.99
736	AMEX	SRLN	Fri, Mar 4, 2016	45.88	45.95	45.83	45.94
735	AMEX	SRLN	Thu, Mar 3, 2016	45.75	45.75	45.75	45.85
734	AMEX	SRLN	Wed, Mar 2, 2016	45.73	45.76	45.70	45.75
733	AMEX	SRLN	Tue, Mar 1, 2016	45.70	45.75	45.58	45.75
732	AMEX	SRLN	Mon, Feb 29, 2016	45.71	45.80	45.65	45.80
731	AMEX	SRLN	Fri, Feb 26, 2016	45.55	45.66	45.55	45.66
730	AMEX	SRLN	Thu, Feb 25, 2016	45.56	45.58	45.47	45.53
729	AMEX	SRLN	Wed, Feb 24, 2016	45.47	45.58	45.40	45.58
728	AMEX	SRLN	Tue, Feb 23, 2016	45.51	45.59	45.46	45.54
727	AMEX	SRLN	Mon, Feb 22, 2016	45.50	45.53	45.47	45.48
726	AMEX	SRLN	Fri, Feb 19, 2016	45.50	45.51	45.40	45.48
725	AMEX	SRLN	Thu, Feb 18, 2016	45.49	45.50	45.36	45.41
724	AMEX	SRLN	Wed, Feb 17, 2016	45.47	45.51	45.36	45.36
723	AMEX	SRLN	Tue, Feb 16, 2016	45.38	45.44	45.32	45.44
722	AMEX	SRLN	Fri, Feb 12, 2016	45.47	45.49	45.31	45.35
721	AMEX	SRLN	Thu, Feb 11, 2016	45.46	45.51	45.36	45.49
720	AMEX	SRLN	Wed, Feb 10, 2016	45.50	45.72	45.47	45.47
719	AMEX	SRLN	Tue, Feb 9, 2016	45.62	45.73	45.44	45.56
718	AMEX	SRLN	Mon, Feb 8, 2016	45.64	45.75	45.60	45.75
717	AMEX	SRLN	Fri, Feb 5, 2016	45.65	45.76	45.61	45.64
716	AMEX	SRLN	Thu, Feb 4, 2016	45.75	45.80	45.65	45.65
715	AMEX	SRLN	Wed, Feb 3, 2016	45.79	45.79	45.65	45.66
714	AMEX	SRLN	Tue, Feb 2, 2016	45.75	45.80	45.70	45.73
713	AMEX	SRLN	Mon, Feb 1, 2016	45.80	45.84	45.71	45.73
712	AMEX	SRLN	Fri, Jan 29, 2016	45.89	46.00	45.89	45.94
711	AMEX	SRLN	Thu, Jan 28, 2016	45.86	45.94	45.85	45.88
710	AMEX	SRLN	Wed, Jan 27, 2016	45.92	45.99	45.83	45.99
709	AMEX	SRLN	Tue, Jan 26, 2016	45.92	46.03	45.86	45.94
708	AMEX	SRLN	Mon, Jan 25, 2016	45.93	46.00	45.79	45.86
707	AMEX	SRLN	Fri, Jan 22, 2016	45.84	46.00	45.73	45.88
706	AMEX	SRLN	Thu, Jan 21, 2016	45.85	46.06	45.73	45.78
705	AMEX	SRLN	Wed, Jan 20, 2016	45.91	45.94	45.69	45.75
704	AMEX	SRLN	Tue, Jan 19, 2016	46.04	46.08	45.87	45.87
703	AMEX	SRLN	Fri, Jan 15, 2016	45.99	46.10	45.95	46.05
702	AMEX	SRLN	Thu, Jan 14, 2016	46.17	46.25	46.09	46.09
701	AMEX	SRLN	Wed, Jan 13, 2016	46.22	46.30	46.15	46.15
700	AMEX	SRLN	Tue, Jan 12, 2016	46.22	46.25	46.15	46.25
699	AMEX	SRLN	Mon, Jan 11, 2016	46.17	46.24	46.13	46.15
698	AMEX	SRLN	Fri, Jan 8, 2016	46.13	46.20	46.06	46.16
697	AMEX	SRLN	Thu, Jan 7, 2016	46.11	46.11	46.05	46.09
696	AMEX	SRLN	Wed, Jan 6, 2016	46.11	46.19	46.04	46.16
695	AMEX	SRLN	Tue, Jan 5, 2016	46.19	46.24	46.06	46.15
694	AMEX	SRLN	Mon, Jan 4, 2016	45.95	46.22	45.85	46.13
693	AMEX	SRLN	Thu, Dec 31, 2015	46.03	46.27	46.03	46.13
692	AMEX	SRLN	Wed, Dec 30, 2015	46.03	46.26	46.03	46.26
691	AMEX	SRLN	Tue, Dec 29, 2015	46.31	46.31	46.01	46.22
690	AMEX	SRLN	Mon, Dec 28, 2015	46.28	46.37	46.10	46.10
689	AMEX	SRLN	Thu, Dec 24, 2015	46.25	46.38	46.23	46.34
688	AMEX	SRLN	Wed, Dec 23, 2015	46.27	46.40	46.16	46.40
687	AMEX	SRLN	Tue, Dec 22, 2015	46.20	46.25	46.10	46.23
686	AMEX	SRLN	Mon, Dec 21, 2015	46.44	46.44	46.19	46.23
685	AMEX	SRLN	Fri, Dec 18, 2015	46.17	46.36	45.95	46.28
684	AMEX	SRLN	Thu, Dec 17, 2015	46.34	46.34	46.16	46.21
683	AMEX	SRLN	Wed, Dec 16, 2015	46.29	46.30	46.04	46.10
682	AMEX	SRLN	Tue, Dec 15, 2015	46.35	46.37	46.04	46.19
681	AMEX	SRLN	Mon, Dec 14, 2015	46.13	46.33	46.04	46.12
680	AMEX	SRLN	Fri, Dec 11, 2015	46.38	46.56	46.15	46.26
679	AMEX	SRLN	Thu, Dec 10, 2015	46.69	46.69	46.49	46.57
678	AMEX	SRLN	Wed, Dec 9, 2015	46.57	46.73	46.47	46.68
677	AMEX	SRLN	Tue, Dec 8, 2015	46.62	46.78	46.45	46.55
676	AMEX	SRLN	Mon, Dec 7, 2015	46.85	46.85	46.77	46.82
675	AMEX	SRLN	Fri, Dec 4, 2015	46.79	46.90	46.64	46.90
674	AMEX	SRLN	Thu, Dec 3, 2015	46.77	46.81	46.61	46.72
673	AMEX	SRLN	Wed, Dec 2, 2015	46.76	46.80	46.67	46.68
672	AMEX	SRLN	Tue, Dec 1, 2015	46.79	46.80	46.69	46.76
671	AMEX	SRLN	Mon, Nov 30, 2015	46.81	46.90	46.79	46.90
670	AMEX	SRLN	Fri, Nov 27, 2015	47.00	47.00	46.77	46.79
669	AMEX	SRLN	Wed, Nov 25, 2015	46.80	46.89	46.77	46.88
668	AMEX	SRLN	Tue, Nov 24, 2015	46.95	46.96	46.81	46.96
667	AMEX	SRLN	Mon, Nov 23, 2015	46.94	46.98	46.86	46.92
666	AMEX	SRLN	Fri, Nov 20, 2015	46.97	47.00	46.91	46.97
665	AMEX	SRLN	Thu, Nov 19, 2015	47.07	47.07	46.94	46.99
664	AMEX	SRLN	Wed, Nov 18, 2015	47.02	47.09	46.98	47.08
663	AMEX	SRLN	Tue, Nov 17, 2015	47.09	47.14	47.00	47.11
662	AMEX	SRLN	Mon, Nov 16, 2015	47.08	47.17	47.07	47.15
661	AMEX	SRLN	Fri, Nov 13, 2015	47.15	47.18	47.10	47.12
660	AMEX	SRLN	Thu, Nov 12, 2015	47.19	47.24	47.13	47.16
659	AMEX	SRLN	Wed, Nov 11, 2015	47.45	47.45	47.02	47.24
658	AMEX	SRLN	Tue, Nov 10, 2015	47.28	47.31	47.23	47.26
657	AMEX	SRLN	Mon, Nov 9, 2015	47.33	47.35	47.21	47.22
656	AMEX	SRLN	Fri, Nov 6, 2015	47.37	47.40	47.30	47.33
655	AMEX	SRLN	Thu, Nov 5, 2015	47.38	47.44	47.37	47.43
654	AMEX	SRLN	Wed, Nov 4, 2015	47.44	47.44	47.36	47.40
653	AMEX	SRLN	Tue, Nov 3, 2015	47.36	47.46	47.36	47.43
652	AMEX	SRLN	Mon, Nov 2, 2015	47.36	47.46	47.36	47.42
651	AMEX	SRLN	Fri, Oct 30, 2015	47.61	47.68	47.59	47.64
650	AMEX	SRLN	Thu, Oct 29, 2015	47.65	47.70	47.65	47.66
649	AMEX	SRLN	Wed, Oct 28, 2015	47.70	47.70	47.61	47.69
648	AMEX	SRLN	Tue, Oct 27, 2015	47.63	47.71	47.56	47.60
647	AMEX	SRLN	Mon, Oct 26, 2015	47.63	47.70	47.58	47.69
646	AMEX	SRLN	Fri, Oct 23, 2015	47.62	47.62	47.51	47.54
645	AMEX	SRLN	Thu, Oct 22, 2015	47.52	47.61	47.50	47.59
644	AMEX	SRLN	Wed, Oct 21, 2015	47.55	47.60	47.51	47.51
643	AMEX	SRLN	Tue, Oct 20, 2015	47.56	47.60	47.50	47.50
642	AMEX	SRLN	Mon, Oct 19, 2015	47.51	47.58	47.50	47.57
641	AMEX	SRLN	Fri, Oct 16, 2015	47.63	47.76	47.51	47.62
640	AMEX	SRLN	Thu, Oct 15, 2015	47.61	47.62	47.54	47.60
639	AMEX	SRLN	Wed, Oct 14, 2015	47.56	47.65	47.56	47.57
638	AMEX	SRLN	Tue, Oct 13, 2015	47.56	47.64	47.54	47.63
637	AMEX	SRLN	Mon, Oct 12, 2015	47.56	47.70	47.56	47.63
636	AMEX	SRLN	Fri, Oct 9, 2015	47.56	47.57	47.40	47.56
635	AMEX	SRLN	Thu, Oct 8, 2015	47.47	47.57	47.29	47.55
634	AMEX	SRLN	Wed, Oct 7, 2015	47.42	47.49	47.41	47.43
633	AMEX	SRLN	Tue, Oct 6, 2015	47.39	47.45	47.39	47.41
632	AMEX	SRLN	Mon, Oct 5, 2015	47.43	47.71	47.35	47.36
631	AMEX	SRLN	Fri, Oct 2, 2015	47.38	47.51	47.35	47.49
630	AMEX	SRLN	Thu, Oct 1, 2015	47.60	47.60	47.38	47.51
629	AMEX	SRLN	Wed, Sep 30, 2015	47.65	47.76	47.65	47.76
628	AMEX	SRLN	Tue, Sep 29, 2015	47.74	47.86	47.66	47.77
627	AMEX	SRLN	Mon, Sep 28, 2015	47.89	47.97	47.75	47.76
626	AMEX	SRLN	Fri, Sep 25, 2015	47.94	48.06	47.87	48.03
625	AMEX	SRLN	Thu, Sep 24, 2015	47.97	48.09	47.92	47.92
624	AMEX	SRLN	Wed, Sep 23, 2015	48.05	48.15	47.93	47.96
623	AMEX	SRLN	Tue, Sep 22, 2015	48.04	48.19	47.96	48.08
622	AMEX	SRLN	Mon, Sep 21, 2015	48.14	48.21	48.12	48.13
621	AMEX	SRLN	Fri, Sep 18, 2015	48.26	48.26	48.05	48.22
620	AMEX	SRLN	Thu, Sep 17, 2015	48.32	48.36	48.20	48.32
619	AMEX	SRLN	Wed, Sep 16, 2015	48.30	48.37	48.30	48.37
618	AMEX	SRLN	Tue, Sep 15, 2015	48.32	48.38	48.31	48.34
617	AMEX	SRLN	Mon, Sep 14, 2015	48.36	48.43	48.28	48.30
616	AMEX	SRLN	Fri, Sep 11, 2015	48.33	48.40	48.31	48.35
615	AMEX	SRLN	Thu, Sep 10, 2015	48.34	48.40	48.16	48.33
614	AMEX	SRLN	Wed, Sep 9, 2015	48.37	48.37	48.29	48.32
613	AMEX	SRLN	Tue, Sep 8, 2015	48.31	48.35	48.24	48.34
612	AMEX	SRLN	Fri, Sep 4, 2015	48.25	48.31	48.23	48.31
611	AMEX	SRLN	Thu, Sep 3, 2015	48.30	48.35	48.20	48.22
610	AMEX	SRLN	Wed, Sep 2, 2015	48.17	48.25	48.07	48.24
609	AMEX	SRLN	Tue, Sep 1, 2015	48.15	48.20	48.02	48.03
608	AMEX	SRLN	Mon, Aug 31, 2015	48.30	48.36	48.25	48.36
607	AMEX	SRLN	Fri, Aug 28, 2015	48.22	48.30	48.12	48.30
606	AMEX	SRLN	Thu, Aug 27, 2015	48.06	48.30	48.06	48.09
605	AMEX	SRLN	Wed, Aug 26, 2015	48.01	48.24	47.95	48.24
604	AMEX	SRLN	Tue, Aug 25, 2015	48.05	48.30	46.46	47.94
603	AMEX	SRLN	Mon, Aug 24, 2015	46.40	48.02	45.00	47.73
602	AMEX	SRLN	Fri, Aug 21, 2015	48.33	48.38	48.26	48.31
601	AMEX	SRLN	Thu, Aug 20, 2015	48.38	48.43	48.32	48.33
600	AMEX	SRLN	Wed, Aug 19, 2015	48.41	48.48	48.36	48.40
599	AMEX	SRLN	Tue, Aug 18, 2015	48.49	48.51	48.40	48.50
598	AMEX	SRLN	Mon, Aug 17, 2015	48.41	48.52	48.39	48.49
597	AMEX	SRLN	Fri, Aug 14, 2015	48.42	48.52	48.37	48.39
596	AMEX	SRLN	Thu, Aug 13, 2015	48.39	48.49	48.33	48.33
595	AMEX	SRLN	Wed, Aug 12, 2015	48.46	48.53	48.42	48.50
594	AMEX	SRLN	Tue, Aug 11, 2015	48.53	48.63	48.53	48.54
593	AMEX	SRLN	Mon, Aug 10, 2015	48.64	48.64	48.55	48.55
592	AMEX	SRLN	Fri, Aug 7, 2015	48.54	48.71	48.51	48.58
591	AMEX	SRLN	Thu, Aug 6, 2015	48.75	48.78	48.67	48.67
590	AMEX	SRLN	Wed, Aug 5, 2015	48.79	48.83	48.72	48.80
589	AMEX	SRLN	Tue, Aug 4, 2015	48.82	48.85	48.72	48.73
588	AMEX	SRLN	Mon, Aug 3, 2015	49.03	49.03	48.81	48.87
587	AMEX	SRLN	Fri, Jul 31, 2015	49.06	49.07	48.98	49.00
586	AMEX	SRLN	Thu, Jul 30, 2015	49.00	49.05	48.98	49.03
585	AMEX	SRLN	Wed, Jul 29, 2015	49.00	49.07	48.95	49.01
584	AMEX	SRLN	Tue, Jul 28, 2015	48.92	49.05	48.92	49.01
583	AMEX	SRLN	Mon, Jul 27, 2015	49.03	49.05	48.95	49.01
582	AMEX	SRLN	Fri, Jul 24, 2015	49.06	49.11	48.99	49.08
581	AMEX	SRLN	Thu, Jul 23, 2015	49.17	49.20	49.07	49.07
580	AMEX	SRLN	Wed, Jul 22, 2015	49.20	49.22	49.08	49.20
579	AMEX	SRLN	Tue, Jul 21, 2015	49.23	49.24	49.20	49.21
578	AMEX	SRLN	Mon, Jul 20, 2015	49.21	49.25	49.20	49.24
577	AMEX	SRLN	Fri, Jul 17, 2015	49.21	49.26	49.17	49.18
576	AMEX	SRLN	Thu, Jul 16, 2015	49.20	49.26	49.19	49.24
575	AMEX	SRLN	Wed, Jul 15, 2015	49.15	49.22	49.15	49.19
574	AMEX	SRLN	Tue, Jul 14, 2015	49.14	49.17	49.08	49.16
573	AMEX	SRLN	Mon, Jul 13, 2015	49.12	49.15	49.09	49.15
572	AMEX	SRLN	Fri, Jul 10, 2015	49.09	49.15	49.04	49.08
571	AMEX	SRLN	Thu, Jul 9, 2015	49.08	49.14	49.01	49.06
570	AMEX	SRLN	Wed, Jul 8, 2015	49.04	49.10	49.01	49.02
569	AMEX	SRLN	Tue, Jul 7, 2015	49.09	49.11	49.05	49.10
568	AMEX	SRLN	Mon, Jul 6, 2015	49.04	49.14	49.03	49.03
567	AMEX	SRLN	Thu, Jul 2, 2015	49.14	49.14	49.00	49.00
566	AMEX	SRLN	Wed, Jul 1, 2015	49.06	49.09	48.91	49.05
565	AMEX	SRLN	Tue, Jun 30, 2015	49.23	49.24	49.12	49.24
564	AMEX	SRLN	Mon, Jun 29, 2015	49.16	49.31	49.15	49.19
563	AMEX	SRLN	Fri, Jun 26, 2015	49.29	49.29	49.21	49.24
562	AMEX	SRLN	Thu, Jun 25, 2015	49.21	49.31	49.17	49.23
561	AMEX	SRLN	Wed, Jun 24, 2015	49.24	49.31	49.18	49.24
560	AMEX	SRLN	Tue, Jun 23, 2015	49.25	49.34	49.17	49.25
559	AMEX	SRLN	Mon, Jun 22, 2015	49.23	49.32	49.16	49.30
558	AMEX	SRLN	Fri, Jun 19, 2015	49.15	49.20	49.07	49.18
557	AMEX	SRLN	Thu, Jun 18, 2015	49.21	49.23	49.06	49.10
556	AMEX	SRLN	Wed, Jun 17, 2015	49.23	49.32	49.02	49.02
555	AMEX	SRLN	Tue, Jun 16, 2015	49.27	49.29	49.14	49.22
554	AMEX	SRLN	Mon, Jun 15, 2015	49.26	49.35	49.12	49.27
553	AMEX	SRLN	Fri, Jun 12, 2015	49.21	49.30	49.20	49.23
552	AMEX	SRLN	Thu, Jun 11, 2015	49.30	49.39	49.11	49.25
551	AMEX	SRLN	Wed, Jun 10, 2015	49.25	49.30	49.18	49.26
550	AMEX	SRLN	Tue, Jun 9, 2015	49.27	49.34	49.17	49.30
549	AMEX	SRLN	Mon, Jun 8, 2015	49.29	49.31	49.18	49.18
548	AMEX	SRLN	Fri, Jun 5, 2015	49.27	49.33	49.25	49.26
547	AMEX	SRLN	Thu, Jun 4, 2015	49.25	49.30	49.17	49.26
546	AMEX	SRLN	Wed, Jun 3, 2015	49.31	49.35	49.19	49.19
545	AMEX	SRLN	Tue, Jun 2, 2015	49.39	49.39	49.23	49.25
544	AMEX	SRLN	Mon, Jun 1, 2015	49.41	49.51	49.22	49.29
543	AMEX	SRLN	Fri, May 29, 2015	49.54	49.54	49.40	49.47
542	AMEX	SRLN	Thu, May 28, 2015	49.57	49.61	49.40	49.40
541	AMEX	SRLN	Wed, May 27, 2015	49.55	49.60	49.43	49.56
540	AMEX	SRLN	Tue, May 26, 2015	49.56	49.58	49.39	49.40
539	AMEX	SRLN	Fri, May 22, 2015	49.46	49.53	49.39	49.47
538	AMEX	SRLN	Thu, May 21, 2015	49.54	49.54	49.43	49.46
537	AMEX	SRLN	Wed, May 20, 2015	49.53	49.55	49.42	49.47
536	AMEX	SRLN	Tue, May 19, 2015	49.45	49.53	49.38	49.50
535	AMEX	SRLN	Mon, May 18, 2015	49.49	49.55	49.42	49.49
534	AMEX	SRLN	Fri, May 15, 2015	49.49	49.51	49.38	49.51
533	AMEX	SRLN	Thu, May 14, 2015	49.37	49.52	49.32	49.32
532	AMEX	SRLN	Wed, May 13, 2015	49.46	49.54	49.31	49.31
531	AMEX	SRLN	Tue, May 12, 2015	49.50	49.53	49.34	49.50
530	AMEX	SRLN	Mon, May 11, 2015	49.51	49.63	49.35	49.35
529	AMEX	SRLN	Fri, May 8, 2015	49.47	49.51	49.35	49.51
528	AMEX	SRLN	Thu, May 7, 2015	49.40	49.48	49.33	49.40
527	AMEX	SRLN	Wed, May 6, 2015	49.47	49.48	49.31	49.33
526	AMEX	SRLN	Tue, May 5, 2015	49.46	49.59	49.30	49.30
525	AMEX	SRLN	Mon, May 4, 2015	49.53	49.58	49.45	49.47
524	AMEX	SRLN	Fri, May 1, 2015	49.52	49.58	49.48	49.55
523	AMEX	SRLN	Thu, Apr 30, 2015	49.70	49.70	49.59	49.59
522	AMEX	SRLN	Wed, Apr 29, 2015	49.67	49.69	49.62	49.67
521	AMEX	SRLN	Tue, Apr 28, 2015	49.57	49.66	49.57	49.65
520	AMEX	SRLN	Mon, Apr 27, 2015	49.63	49.65	49.58	49.59
519	AMEX	SRLN	Fri, Apr 24, 2015	49.61	49.63	49.55	49.62
518	AMEX	SRLN	Thu, Apr 23, 2015	49.59	49.61	49.56	49.56
517	AMEX	SRLN	Wed, Apr 22, 2015	49.59	49.61	49.53	49.55
516	AMEX	SRLN	Tue, Apr 21, 2015	49.57	49.60	49.52	49.54
515	AMEX	SRLN	Mon, Apr 20, 2015	49.56	49.59	49.52	49.52
514	AMEX	SRLN	Fri, Apr 17, 2015	49.55	49.57	49.45	49.52
513	AMEX	SRLN	Thu, Apr 16, 2015	49.49	49.55	49.49	49.54
512	AMEX	SRLN	Wed, Apr 15, 2015	49.47	49.50	49.44	49.44
511	AMEX	SRLN	Tue, Apr 14, 2015	49.49	49.50	49.40	49.40
510	AMEX	SRLN	Mon, Apr 13, 2015	49.38	49.48	49.38	49.41
509	AMEX	SRLN	Fri, Apr 10, 2015	49.44	49.44	49.35	49.35
508	AMEX	SRLN	Thu, Apr 9, 2015	49.37	49.40	49.32	49.34
507	AMEX	SRLN	Wed, Apr 8, 2015	49.31	49.36	49.27	49.36
506	AMEX	SRLN	Tue, Apr 7, 2015	49.28	49.31	49.17	49.25
505	AMEX	SRLN	Mon, Apr 6, 2015	49.28	49.37	49.13	49.20
504	AMEX	SRLN	Thu, Apr 2, 2015	49.25	49.25	49.17	49.18
503	AMEX	SRLN	Wed, Apr 1, 2015	49.46	49.46	49.14	49.22
502	AMEX	SRLN	Tue, Mar 31, 2015	49.34	49.46	49.27	49.27
501	AMEX	SRLN	Mon, Mar 30, 2015	49.43	49.45	49.38	49.43
500	AMEX	SRLN	Fri, Mar 27, 2015	49.33	49.41	49.28	49.41
499	AMEX	SRLN	Thu, Mar 26, 2015	49.39	49.39	49.28	49.30
498	AMEX	SRLN	Wed, Mar 25, 2015	49.38	49.38	49.15	49.21
497	AMEX	SRLN	Tue, Mar 24, 2015	49.36	49.38	49.27	49.28
496	AMEX	SRLN	Mon, Mar 23, 2015	49.23	49.33	49.22	49.25
495	AMEX	SRLN	Fri, Mar 20, 2015	49.40	49.40	49.20	49.24
494	AMEX	SRLN	Thu, Mar 19, 2015	49.15	49.33	49.15	49.28
493	AMEX	SRLN	Wed, Mar 18, 2015	49.23	49.27	49.13	49.17
492	AMEX	SRLN	Tue, Mar 17, 2015	49.19	49.34	49.19	49.21
491	AMEX	SRLN	Mon, Mar 16, 2015	49.34	49.40	49.24	49.40
490	AMEX	SRLN	Fri, Mar 13, 2015	49.35	49.36	49.21	49.36
489	AMEX	SRLN	Thu, Mar 12, 2015	49.39	49.41	49.32	49.33
488	AMEX	SRLN	Wed, Mar 11, 2015	49.37	49.39	49.19	49.33
487	AMEX	SRLN	Tue, Mar 10, 2015	49.38	49.42	49.27	49.39
486	AMEX	SRLN	Mon, Mar 9, 2015	49.42	49.42	49.30	49.41
485	AMEX	SRLN	Fri, Mar 6, 2015	49.38	49.42	49.34	49.42
484	AMEX	SRLN	Thu, Mar 5, 2015	49.32	49.39	49.31	49.34
483	AMEX	SRLN	Wed, Mar 4, 2015	49.35	49.36	49.12	49.12
482	AMEX	SRLN	Tue, Mar 3, 2015	49.24	49.37	49.23	49.36
481	AMEX	SRLN	Mon, Mar 2, 2015	49.35	49.35	49.22	49.30
480	AMEX	SRLN	Fri, Feb 27, 2015	49.40	49.46	49.32	49.44
479	AMEX	SRLN	Thu, Feb 26, 2015	49.45	49.45	49.26	49.30
478	AMEX	SRLN	Wed, Feb 25, 2015	49.32	49.34	49.27	49.32
477	AMEX	SRLN	Tue, Feb 24, 2015	49.22	49.35	49.14	49.26
476	AMEX	SRLN	Mon, Feb 23, 2015	49.11	49.36	49.11	49.21
475	AMEX	SRLN	Fri, Feb 20, 2015	49.22	49.26	49.11	49.26
474	AMEX	SRLN	Thu, Feb 19, 2015	49.17	49.25	49.09	49.25
473	AMEX	SRLN	Wed, Feb 18, 2015	49.25	49.25	48.99	49.00
472	AMEX	SRLN	Tue, Feb 17, 2015	49.12	49.18	48.91	49.13
471	AMEX	SRLN	Fri, Feb 13, 2015	48.98	49.10	48.90	49.10
470	AMEX	SRLN	Thu, Feb 12, 2015	48.94	49.07	48.86	49.01
469	AMEX	SRLN	Wed, Feb 11, 2015	48.80	48.95	48.76	48.85
468	AMEX	SRLN	Tue, Feb 10, 2015	48.94	48.94	48.69	48.92
467	AMEX	SRLN	Mon, Feb 9, 2015	48.71	48.89	48.62	48.78
466	AMEX	SRLN	Fri, Feb 6, 2015	48.62	48.77	48.60	48.71
465	AMEX	SRLN	Thu, Feb 5, 2015	48.66	48.74	48.48	48.60
464	AMEX	SRLN	Wed, Feb 4, 2015	48.70	48.70	48.36	48.40
463	AMEX	SRLN	Tue, Feb 3, 2015	48.65	48.65	48.34	48.37
462	AMEX	SRLN	Mon, Feb 2, 2015	48.44	48.57	48.25	48.40
461	AMEX	SRLN	Fri, Jan 30, 2015	48.41	48.64	48.41	48.43
460	AMEX	SRLN	Thu, Jan 29, 2015	48.56	48.56	48.45	48.45
459	AMEX	SRLN	Wed, Jan 28, 2015	48.49	48.59	48.43	48.46
458	AMEX	SRLN	Tue, Jan 27, 2015	48.42	48.51	48.35	48.42
457	AMEX	SRLN	Mon, Jan 26, 2015	48.57	48.58	48.45	48.51
456	AMEX	SRLN	Fri, Jan 23, 2015	48.55	48.62	48.50	48.54
455	AMEX	SRLN	Thu, Jan 22, 2015	48.64	48.64	48.32	48.54
454	AMEX	SRLN	Wed, Jan 21, 2015	48.61	48.64	48.42	48.49
453	AMEX	SRLN	Tue, Jan 20, 2015	48.57	48.70	48.45	48.64
452	AMEX	SRLN	Fri, Jan 16, 2015	48.43	48.72	48.43	48.71
451	AMEX	SRLN	Thu, Jan 15, 2015	48.43	48.66	48.43	48.46
450	AMEX	SRLN	Wed, Jan 14, 2015	48.55	48.68	48.52	48.58
449	AMEX	SRLN	Tue, Jan 13, 2015	48.62	48.67	48.48	48.48
448	AMEX	SRLN	Mon, Jan 12, 2015	48.60	48.60	48.48	48.59
447	AMEX	SRLN	Fri, Jan 9, 2015	48.47	48.60	48.44	48.45
446	AMEX	SRLN	Thu, Jan 8, 2015	48.59	48.60	48.27	48.37
445	AMEX	SRLN	Wed, Jan 7, 2015	48.59	48.59	48.35	48.45
444	AMEX	SRLN	Tue, Jan 6, 2015	48.38	48.64	48.38	48.52
443	AMEX	SRLN	Mon, Jan 5, 2015	48.53	48.70	48.44	48.61
442	AMEX	SRLN	Fri, Jan 2, 2015	48.58	48.75	48.57	48.68
441	AMEX	SRLN	Wed, Dec 31, 2014	48.78	48.78	48.48	48.75
440	AMEX	SRLN	Tue, Dec 30, 2014	48.76	48.81	48.29	48.68
439	AMEX	SRLN	Mon, Dec 29, 2014	48.80	48.80	48.48	48.48
438	AMEX	SRLN	Fri, Dec 26, 2014	48.93	48.98	48.61	48.64
437	AMEX	SRLN	Wed, Dec 24, 2014	48.66	48.77	48.49	48.59
436	AMEX	SRLN	Tue, Dec 23, 2014	48.56	48.88	48.42	48.42
435	AMEX	SRLN	Mon, Dec 22, 2014	48.63	48.69	48.43	48.65
434	AMEX	SRLN	Fri, Dec 19, 2014	48.32	48.82	48.25	48.38
433	AMEX	SRLN	Thu, Dec 18, 2014	47.97	48.28	47.96	48.04
432	AMEX	SRLN	Wed, Dec 17, 2014	47.88	48.24	47.80	47.95
431	AMEX	SRLN	Tue, Dec 16, 2014	47.94	48.10	47.83	48.06
430	AMEX	SRLN	Mon, Dec 15, 2014	48.22	48.41	47.97	48.14
429	AMEX	SRLN	Fri, Dec 12, 2014	48.40	48.45	48.23	48.45
428	AMEX	SRLN	Thu, Dec 11, 2014	48.63	48.69	48.50	48.50
427	AMEX	SRLN	Wed, Dec 10, 2014	48.76	48.78	48.60	48.61
426	AMEX	SRLN	Tue, Dec 9, 2014	48.91	48.97	48.83	48.88
425	AMEX	SRLN	Mon, Dec 8, 2014	48.93	48.96	48.82	48.95
424	AMEX	SRLN	Fri, Dec 5, 2014	48.95	49.03	48.91	48.91
423	AMEX	SRLN	Thu, Dec 4, 2014	49.03	49.14	48.95	48.95
422	AMEX	SRLN	Wed, Dec 3, 2014	49.10	49.19	49.00	49.13
421	AMEX	SRLN	Tue, Dec 2, 2014	49.14	49.24	49.07	49.07
420	AMEX	SRLN	Mon, Dec 1, 2014	49.26	49.28	49.11	49.27
419	AMEX	SRLN	Fri, Nov 28, 2014	49.39	49.44	49.25	49.44
418	AMEX	SRLN	Wed, Nov 26, 2014	49.35	49.35	49.29	49.29
417	AMEX	SRLN	Tue, Nov 25, 2014	49.33	49.37	49.28	49.36
416	AMEX	SRLN	Mon, Nov 24, 2014	49.25	49.35	49.24	49.35
415	AMEX	SRLN	Fri, Nov 21, 2014	49.28	49.30	49.21	49.21
414	AMEX	SRLN	Thu, Nov 20, 2014	49.28	49.29	49.23	49.24
413	AMEX	SRLN	Wed, Nov 19, 2014	49.18	49.25	49.16	49.25
412	AMEX	SRLN	Tue, Nov 18, 2014	49.26	49.28	49.18	49.26
411	AMEX	SRLN	Mon, Nov 17, 2014	49.19	49.23	49.14	49.18
410	AMEX	SRLN	Fri, Nov 14, 2014	49.20	49.21	49.14	49.14
409	AMEX	SRLN	Thu, Nov 13, 2014	49.18	49.20	49.18	49.20
408	AMEX	SRLN	Wed, Nov 12, 2014	49.07	49.19	49.07	49.17
407	AMEX	SRLN	Tue, Nov 11, 2014	49.16	49.18	49.03	49.12
406	AMEX	SRLN	Mon, Nov 10, 2014	49.13	49.15	49.11	49.13
405	AMEX	SRLN	Fri, Nov 7, 2014	49.13	49.22	49.10	49.14
404	AMEX	SRLN	Thu, Nov 6, 2014	49.22	49.28	49.12	49.12
403	AMEX	SRLN	Wed, Nov 5, 2014	49.22	49.25	49.12	49.25
402	AMEX	SRLN	Tue, Nov 4, 2014	49.21	49.26	49.13	49.22
401	AMEX	SRLN	Mon, Nov 3, 2014	49.10	49.24	49.10	49.11
400	AMEX	SRLN	Fri, Oct 31, 2014	49.25	49.32	49.20	49.31
399	AMEX	SRLN	Thu, Oct 30, 2014	49.19	49.25	49.15	49.20
398	AMEX	SRLN	Wed, Oct 29, 2014	49.23	49.24	49.13	49.20
397	AMEX	SRLN	Tue, Oct 28, 2014	49.17	49.23	49.10	49.23
396	AMEX	SRLN	Mon, Oct 27, 2014	49.07	49.14	49.07	49.14
395	AMEX	SRLN	Fri, Oct 24, 2014	49.09	49.24	49.03	49.09
394	AMEX	SRLN	Thu, Oct 23, 2014	49.20	49.20	49.00	49.05
393	AMEX	SRLN	Wed, Oct 22, 2014	49.05	49.17	48.96	48.96
392	AMEX	SRLN	Tue, Oct 21, 2014	48.95	49.04	48.83	49.04
391	AMEX	SRLN	Mon, Oct 20, 2014	48.81	48.95	48.76	48.86
390	AMEX	SRLN	Fri, Oct 17, 2014	48.65	48.90	48.03	48.59
389	AMEX	SRLN	Thu, Oct 16, 2014	48.66	48.79	48.51	48.62
388	AMEX	SRLN	Wed, Oct 15, 2014	48.85	48.98	47.85	48.78
387	AMEX	SRLN	Tue, Oct 14, 2014	48.94	49.10	48.94	48.95
386	AMEX	SRLN	Mon, Oct 13, 2014	49.02	49.08	48.94	49.04
385	AMEX	SRLN	Fri, Oct 10, 2014	49.14	49.18	49.03	49.03
384	AMEX	SRLN	Thu, Oct 9, 2014	49.16	49.18	49.09	49.10
383	AMEX	SRLN	Wed, Oct 8, 2014	49.18	49.20	49.11	49.12
382	AMEX	SRLN	Tue, Oct 7, 2014	49.11	49.22	49.10	49.10
381	AMEX	SRLN	Mon, Oct 6, 2014	49.11	49.15	49.04	49.06
380	AMEX	SRLN	Fri, Oct 3, 2014	49.08	49.15	49.00	49.12
379	AMEX	SRLN	Thu, Oct 2, 2014	49.05	49.09	48.99	49.00
378	AMEX	SRLN	Wed, Oct 1, 2014	49.04	49.08	48.94	49.01
377	AMEX	SRLN	Tue, Sep 30, 2014	49.17	49.23	49.08	49.14
376	AMEX	SRLN	Mon, Sep 29, 2014	49.19	49.28	49.19	49.23
375	AMEX	SRLN	Fri, Sep 26, 2014	49.30	49.36	49.24	49.28
374	AMEX	SRLN	Thu, Sep 25, 2014	49.52	49.52	49.36	49.40
373	AMEX	SRLN	Wed, Sep 24, 2014	49.51	49.51	49.44	49.51
372	AMEX	SRLN	Tue, Sep 23, 2014	49.49	49.58	49.46	49.46
371	AMEX	SRLN	Mon, Sep 22, 2014	49.51	49.61	49.48	49.49
370	AMEX	SRLN	Fri, Sep 19, 2014	49.53	49.58	49.50	49.56
369	AMEX	SRLN	Thu, Sep 18, 2014	49.51	49.56	49.44	49.54
368	AMEX	SRLN	Wed, Sep 17, 2014	49.48	49.62	49.43	49.45
367	AMEX	SRLN	Tue, Sep 16, 2014	49.50	49.53	49.44	49.44
366	AMEX	SRLN	Mon, Sep 15, 2014	49.53	49.54	49.44	49.46
365	AMEX	SRLN	Fri, Sep 12, 2014	49.51	49.53	49.41	49.50
364	AMEX	SRLN	Thu, Sep 11, 2014	49.60	49.60	49.43	49.53
363	AMEX	SRLN	Wed, Sep 10, 2014	49.62	49.63	49.57	49.62
362	AMEX	SRLN	Tue, Sep 9, 2014	49.65	49.68	49.56	49.56
361	AMEX	SRLN	Mon, Sep 8, 2014	49.68	49.68	49.61	49.64
360	AMEX	SRLN	Fri, Sep 5, 2014	49.63	49.69	49.60	49.69
359	AMEX	SRLN	Thu, Sep 4, 2014	49.63	49.66	49.61	49.65
358	AMEX	SRLN	Wed, Sep 3, 2014	49.65	49.71	49.62	49.63
357	AMEX	SRLN	Tue, Sep 2, 2014	49.71	49.71	49.45	49.56
356	AMEX	SRLN	Fri, Aug 29, 2014	49.75	49.75	49.60	49.60
355	AMEX	SRLN	Thu, Aug 28, 2014	49.69	49.75	49.65	49.65
354	AMEX	SRLN	Wed, Aug 27, 2014	49.74	49.75	49.67	49.69
353	AMEX	SRLN	Tue, Aug 26, 2014	49.65	49.75	49.65	49.71
352	AMEX	SRLN	Mon, Aug 25, 2014	49.67	49.71	49.65	49.71
351	AMEX	SRLN	Fri, Aug 22, 2014	49.61	49.68	49.61	49.67
350	AMEX	SRLN	Thu, Aug 21, 2014	49.51	49.63	49.51	49.58
349	AMEX	SRLN	Wed, Aug 20, 2014	49.54	49.61	49.54	49.54
348	AMEX	SRLN	Tue, Aug 19, 2014	49.50	49.61	49.50	49.53
347	AMEX	SRLN	Mon, Aug 18, 2014	49.51	49.56	49.49	49.51
346	AMEX	SRLN	Fri, Aug 15, 2014	49.51	49.57	49.47	49.49
345	AMEX	SRLN	Thu, Aug 14, 2014	49.44	49.52	49.44	49.48
344	AMEX	SRLN	Wed, Aug 13, 2014	49.44	49.51	49.41	49.45
343	AMEX	SRLN	Tue, Aug 12, 2014	49.49	49.52	49.46	49.52
342	AMEX	SRLN	Mon, Aug 11, 2014	49.53	49.53	49.42	49.50
341	AMEX	SRLN	Fri, Aug 8, 2014	49.48	49.51	49.40	49.50
340	AMEX	SRLN	Thu, Aug 7, 2014	49.54	49.54	49.43	49.48
339	AMEX	SRLN	Wed, Aug 6, 2014	49.55	49.60	49.43	49.43
338	AMEX	SRLN	Tue, Aug 5, 2014	49.50	49.57	49.41	49.57
337	AMEX	SRLN	Mon, Aug 4, 2014	49.43	49.58	49.33	49.41
336	AMEX	SRLN	Fri, Aug 1, 2014	49.72	49.72	49.42	49.45
335	AMEX	SRLN	Thu, Jul 31, 2014	49.78	49.87	49.75	49.84
334	AMEX	SRLN	Wed, Jul 30, 2014	49.88	49.91	49.77	49.86
333	AMEX	SRLN	Tue, Jul 29, 2014	49.95	49.95	49.86	49.90
332	AMEX	SRLN	Mon, Jul 28, 2014	49.93	49.94	49.89	49.93
331	AMEX	SRLN	Fri, Jul 25, 2014	49.90	49.94	49.86	49.87
330	AMEX	SRLN	Thu, Jul 24, 2014	49.87	49.95	49.84	49.93
329	AMEX	SRLN	Wed, Jul 23, 2014	49.90	49.94	49.81	49.86
328	AMEX	SRLN	Tue, Jul 22, 2014	49.86	49.93	49.82	49.85
327	AMEX	SRLN	Mon, Jul 21, 2014	49.91	49.92	49.81	49.85
326	AMEX	SRLN	Fri, Jul 18, 2014	49.90	49.97	49.82	49.83
325	AMEX	SRLN	Thu, Jul 17, 2014	49.97	49.97	49.85	49.86
324	AMEX	SRLN	Wed, Jul 16, 2014	49.91	49.95	49.88	49.88
323	AMEX	SRLN	Tue, Jul 15, 2014	49.93	49.96	49.90	49.92
322	AMEX	SRLN	Mon, Jul 14, 2014	49.91	49.97	49.87	49.94
321	AMEX	SRLN	Fri, Jul 11, 2014	49.95	49.95	49.86	49.86
320	AMEX	SRLN	Thu, Jul 10, 2014	49.93	49.96	49.85	49.93
319	AMEX	SRLN	Wed, Jul 9, 2014	49.96	49.98	49.88	49.96
318	AMEX	SRLN	Tue, Jul 8, 2014	49.91	49.99	49.86	49.91
317	AMEX	SRLN	Mon, Jul 7, 2014	49.93	49.93	49.86	49.90
316	AMEX	SRLN	Thu, Jul 3, 2014	49.83	49.90	49.81	49.90
315	AMEX	SRLN	Wed, Jul 2, 2014	49.90	49.90	49.87	49.89
314	AMEX	SRLN	Tue, Jul 1, 2014	49.77	49.82	49.71	49.82
313	AMEX	SRLN	Mon, Jun 30, 2014	50.01	50.03	50.00	50.00
312	AMEX	SRLN	Fri, Jun 27, 2014	50.00	50.02	49.97	49.99
311	AMEX	SRLN	Thu, Jun 26, 2014	49.96	50.00	49.95	49.99
310	AMEX	SRLN	Wed, Jun 25, 2014	49.97	50.00	49.94	49.99
309	AMEX	SRLN	Tue, Jun 24, 2014	49.97	50.03	49.94	49.99
308	AMEX	SRLN	Mon, Jun 23, 2014	49.94	49.98	49.92	49.96
307	AMEX	SRLN	Fri, Jun 20, 2014	49.99	49.99	49.92	49.94
306	AMEX	SRLN	Thu, Jun 19, 2014	49.99	50.00	49.92	49.98
305	AMEX	SRLN	Wed, Jun 18, 2014	49.98	49.98	49.88	49.97
304	AMEX	SRLN	Tue, Jun 17, 2014	49.90	49.94	49.86	49.94
303	AMEX	SRLN	Mon, Jun 16, 2014	49.85	49.91	49.84	49.91
302	AMEX	SRLN	Fri, Jun 13, 2014	49.83	49.88	49.83	49.88
301	AMEX	SRLN	Thu, Jun 12, 2014	49.90	49.91	49.83	49.88
300	AMEX	SRLN	Wed, Jun 11, 2014	49.91	49.91	49.85	49.88
299	AMEX	SRLN	Tue, Jun 10, 2014	49.88	49.92	49.82	49.85
298	AMEX	SRLN	Mon, Jun 9, 2014	49.81	49.89	49.78	49.82
297	AMEX	SRLN	Fri, Jun 6, 2014	49.79	49.83	49.78	49.79
296	AMEX	SRLN	Thu, Jun 5, 2014	49.78	49.84	49.76	49.82
295	AMEX	SRLN	Wed, Jun 4, 2014	49.68	49.80	49.68	49.74
294	AMEX	SRLN	Tue, Jun 3, 2014	49.74	49.79	49.69	49.74
293	AMEX	SRLN	Mon, Jun 2, 2014	49.61	49.73	49.61	49.66
292	AMEX	SRLN	Fri, May 30, 2014	49.79	49.84	49.79	49.80
291	AMEX	SRLN	Thu, May 29, 2014	49.77	49.80	49.77	49.79
290	AMEX	SRLN	Wed, May 28, 2014	49.78	49.86	49.78	49.79
289	AMEX	SRLN	Tue, May 27, 2014	49.85	49.86	49.80	49.84
288	AMEX	SRLN	Fri, May 23, 2014	49.83	49.86	49.80	49.81
287	AMEX	SRLN	Thu, May 22, 2014	49.85	49.87	49.81	49.81
286	AMEX	SRLN	Wed, May 21, 2014	49.92	49.93	49.85	49.87
285	AMEX	SRLN	Tue, May 20, 2014	49.95	49.95	49.86	49.86
284	AMEX	SRLN	Mon, May 19, 2014	49.96	49.98	49.86	49.88
283	AMEX	SRLN	Fri, May 16, 2014	49.95	49.97	49.89	49.97
282	AMEX	SRLN	Thu, May 15, 2014	49.95	49.98	49.90	49.97
281	AMEX	SRLN	Wed, May 14, 2014	49.95	49.96	49.88	49.88
280	AMEX	SRLN	Tue, May 13, 2014	49.82	49.91	49.82	49.84
279	AMEX	SRLN	Mon, May 12, 2014	49.87	49.87	49.82	49.83
278	AMEX	SRLN	Fri, May 9, 2014	49.85	49.87	49.82	49.86
277	AMEX	SRLN	Thu, May 8, 2014	49.81	49.85	49.80	49.83
276	AMEX	SRLN	Wed, May 7, 2014	49.85	49.85	49.79	49.82
275	AMEX	SRLN	Tue, May 6, 2014	49.84	49.85	49.78	49.80
274	AMEX	SRLN	Mon, May 5, 2014	49.75	49.79	49.71	49.79
273	AMEX	SRLN	Fri, May 2, 2014	49.79	49.79	49.74	49.74
272	AMEX	SRLN	Thu, May 1, 2014	49.76	49.76	49.70	49.71
271	AMEX	SRLN	Wed, Apr 30, 2014	49.80	49.83	49.77	49.82
270	AMEX	SRLN	Tue, Apr 29, 2014	49.79	49.85	49.77	49.77
269	AMEX	SRLN	Mon, Apr 28, 2014	49.87	49.87	49.76	49.78
268	AMEX	SRLN	Fri, Apr 25, 2014	49.82	49.87	49.62	49.74
267	AMEX	SRLN	Thu, Apr 24, 2014	49.87	49.88	49.84	49.87
266	AMEX	SRLN	Wed, Apr 23, 2014	49.86	49.91	49.86	49.89
265	AMEX	SRLN	Tue, Apr 22, 2014	49.91	49.92	49.87	49.92
264	AMEX	SRLN	Mon, Apr 21, 2014	49.91	49.92	49.87	49.92
263	AMEX	SRLN	Thu, Apr 17, 2014	49.85	49.91	49.84	49.90
262	AMEX	SRLN	Wed, Apr 16, 2014	49.85	49.92	49.83	49.90
261	AMEX	SRLN	Tue, Apr 15, 2014	49.86	49.92	49.81	49.84
260	AMEX	SRLN	Mon, Apr 14, 2014	49.82	49.90	49.82	49.89
259	AMEX	SRLN	Fri, Apr 11, 2014	49.91	49.91	49.84	49.84
258	AMEX	SRLN	Thu, Apr 10, 2014	49.94	49.94	49.84	49.84
257	AMEX	SRLN	Wed, Apr 9, 2014	49.88	49.95	49.85	49.94
256	AMEX	SRLN	Tue, Apr 8, 2014	49.95	49.95	49.88	49.89
255	AMEX	SRLN	Mon, Apr 7, 2014	49.88	49.98	49.88	49.95
254	AMEX	SRLN	Fri, Apr 4, 2014	49.88	49.98	49.88	49.96
253	AMEX	SRLN	Thu, Apr 3, 2014	49.87	49.97	49.83	49.85
252	AMEX	SRLN	Wed, Apr 2, 2014	49.98	49.98	49.81	49.91
251	AMEX	SRLN	Tue, Apr 1, 2014	49.99	49.99	49.85	49.85
250	AMEX	SRLN	Mon, Mar 31, 2014	50.00	50.05	49.96	50.02
249	AMEX	SRLN	Fri, Mar 28, 2014	50.00	50.02	49.96	50.01
248	AMEX	SRLN	Thu, Mar 27, 2014	50.03	50.03	49.98	50.03
247	AMEX	SRLN	Wed, Mar 26, 2014	50.00	50.02	49.96	50.01
246	AMEX	SRLN	Tue, Mar 25, 2014	50.00	50.03	49.98	50.01
245	AMEX	SRLN	Mon, Mar 24, 2014	49.99	50.01	49.97	50.00
244	AMEX	SRLN	Fri, Mar 21, 2014	49.99	50.01	49.95	49.98
243	AMEX	SRLN	Thu, Mar 20, 2014	49.96	49.98	49.93	49.98
242	AMEX	SRLN	Wed, Mar 19, 2014	49.97	49.97	49.93	49.94
241	AMEX	SRLN	Tue, Mar 18, 2014	49.94	49.98	49.93	49.95
240	AMEX	SRLN	Mon, Mar 17, 2014	50.02	50.02	49.93	49.93
239	AMEX	SRLN	Fri, Mar 14, 2014	49.98	49.99	49.93	49.94
238	AMEX	SRLN	Thu, Mar 13, 2014	49.97	49.98	49.94	49.96
237	AMEX	SRLN	Wed, Mar 12, 2014	49.96	49.99	49.93	49.93
236	AMEX	SRLN	Tue, Mar 11, 2014	49.95	49.99	49.94	49.98
235	AMEX	SRLN	Mon, Mar 10, 2014	49.96	49.99	49.95	49.97
234	AMEX	SRLN	Fri, Mar 7, 2014	49.96	49.97	49.92	49.97
233	AMEX	SRLN	Thu, Mar 6, 2014	49.96	49.97	49.93	49.95
232	AMEX	SRLN	Wed, Mar 5, 2014	49.95	49.95	49.90	49.94
231	AMEX	SRLN	Tue, Mar 4, 2014	49.95	49.95	49.90	49.94
230	AMEX	SRLN	Mon, Mar 3, 2014	49.97	49.97	49.90	49.93
229	AMEX	SRLN	Fri, Feb 28, 2014	50.02	50.08	50.01	50.04
228	AMEX	SRLN	Thu, Feb 27, 2014	50.02	50.03	50.01	50.03
227	AMEX	SRLN	Wed, Feb 26, 2014	50.03	50.06	50.01	50.05
226	AMEX	SRLN	Tue, Feb 25, 2014	50.03	50.06	50.02	50.04
225	AMEX	SRLN	Mon, Feb 24, 2014	50.06	50.06	50.02	50.02
224	AMEX	SRLN	Fri, Feb 21, 2014	50.04	50.05	50.03	50.05
223	AMEX	SRLN	Thu, Feb 20, 2014	50.04	50.06	50.04	50.05
222	AMEX	SRLN	Wed, Feb 19, 2014	50.04	50.06	50.04	50.04
221	AMEX	SRLN	Tue, Feb 18, 2014	50.08	50.08	50.04	50.05
220	AMEX	SRLN	Fri, Feb 14, 2014	50.01	50.04	50.00	50.04
219	AMEX	SRLN	Thu, Feb 13, 2014	50.04	50.07	50.00	50.04
218	AMEX	SRLN	Wed, Feb 12, 2014	50.01	50.04	50.00	50.00
217	AMEX	SRLN	Tue, Feb 11, 2014	50.03	50.09	50.01	50.02
216	AMEX	SRLN	Mon, Feb 10, 2014	50.09	50.10	50.01	50.02
215	AMEX	SRLN	Fri, Feb 7, 2014	50.06	50.12	50.06	50.07
214	AMEX	SRLN	Thu, Feb 6, 2014	50.09	50.09	50.05	50.09
213	AMEX	SRLN	Wed, Feb 5, 2014	50.08	50.12	50.03	50.09
212	AMEX	SRLN	Tue, Feb 4, 2014	50.06	50.12	50.02	50.09
211	AMEX	SRLN	Mon, Feb 3, 2014	50.08	50.13	50.05	50.09
210	AMEX	SRLN	Fri, Jan 31, 2014	50.21	50.23	50.17	50.21
209	AMEX	SRLN	Thu, Jan 30, 2014	50.20	50.24	50.15	50.18
208	AMEX	SRLN	Wed, Jan 29, 2014	50.25	50.25	50.14	50.20
207	AMEX	SRLN	Tue, Jan 28, 2014	50.20	50.23	50.17	50.19
206	AMEX	SRLN	Mon, Jan 27, 2014	50.25	50.26	50.19	50.20
205	AMEX	SRLN	Fri, Jan 24, 2014	50.27	50.27	50.22	50.25
204	AMEX	SRLN	Thu, Jan 23, 2014	50.26	50.26	50.21	50.26
203	AMEX	SRLN	Wed, Jan 22, 2014	50.25	50.25	50.21	50.25
202	AMEX	SRLN	Tue, Jan 21, 2014	50.23	50.23	50.20	50.22
201	AMEX	SRLN	Fri, Jan 17, 2014	50.17	50.21	50.14	50.20
200	AMEX	SRLN	Thu, Jan 16, 2014	50.17	50.20	50.10	50.20
199	AMEX	SRLN	Wed, Jan 15, 2014	50.18	50.18	50.13	50.17
198	AMEX	SRLN	Tue, Jan 14, 2014	50.18	50.19	50.09	50.17
197	AMEX	SRLN	Mon, Jan 13, 2014	50.17	50.17	50.10	50.15
196	AMEX	SRLN	Fri, Jan 10, 2014	50.14	50.16	50.13	50.16
195	AMEX	SRLN	Thu, Jan 9, 2014	50.13	50.15	50.07	50.15
194	AMEX	SRLN	Wed, Jan 8, 2014	50.04	50.09	50.03	50.07
193	AMEX	SRLN	Tue, Jan 7, 2014	50.12	50.12	50.03	50.07
192	AMEX	SRLN	Mon, Jan 6, 2014	50.09	50.10	50.02	50.09
191	AMEX	SRLN	Fri, Jan 3, 2014	49.98	50.05	49.98	50.05
190	AMEX	SRLN	Thu, Jan 2, 2014	50.00	50.04	49.99	50.03
189	AMEX	SRLN	Tue, Dec 31, 2013	50.02	50.03	50.00	50.02
188	AMEX	SRLN	Mon, Dec 30, 2013	50.01	50.02	49.92	50.01
187	AMEX	SRLN	Fri, Dec 27, 2013	50.07	50.09	49.95	50.01
186	AMEX	SRLN	Thu, Dec 26, 2013	50.12	50.13	50.10	50.12
185	AMEX	SRLN	Tue, Dec 24, 2013	50.11	50.24	50.02	50.11
184	AMEX	SRLN	Mon, Dec 23, 2013	50.08	50.10	50.05	50.10
183	AMEX	SRLN	Fri, Dec 20, 2013	50.07	50.08	49.96	50.08
182	AMEX	SRLN	Thu, Dec 19, 2013	49.96	50.09	49.96	50.07
181	AMEX	SRLN	Wed, Dec 18, 2013	50.04	50.06	50.00	50.04
180	AMEX	SRLN	Tue, Dec 17, 2013	50.03	50.03	49.91	50.03
179	AMEX	SRLN	Mon, Dec 16, 2013	49.96	50.04	49.96	49.98
178	AMEX	SRLN	Fri, Dec 13, 2013	50.00	50.02	49.95	49.96
177	AMEX	SRLN	Thu, Dec 12, 2013	50.00	50.01	49.95	49.99
176	AMEX	SRLN	Wed, Dec 11, 2013	49.95	50.00	49.93	49.93
175	AMEX	SRLN	Tue, Dec 10, 2013	49.95	50.02	49.94	50.00
174	AMEX	SRLN	Mon, Dec 9, 2013	49.98	49.99	49.96	49.99
173	AMEX	SRLN	Fri, Dec 6, 2013	49.99	49.99	49.93	49.96
172	AMEX	SRLN	Thu, Dec 5, 2013	49.99	49.99	49.92	49.96
171	AMEX	SRLN	Wed, Dec 4, 2013	49.99	49.99	49.92	49.95
170	AMEX	SRLN	Tue, Dec 3, 2013	49.99	49.99	49.94	49.98
169	AMEX	SRLN	Mon, Dec 2, 2013	49.98	49.99	49.91	49.98
168	AMEX	SRLN	Fri, Nov 29, 2013	50.12	50.13	49.99	50.05
167	AMEX	SRLN	Wed, Nov 27, 2013	50.10	50.11	49.97	49.97
166	AMEX	SRLN	Tue, Nov 26, 2013	50.09	50.11	50.05	50.11
165	AMEX	SRLN	Mon, Nov 25, 2013	50.08	50.11	50.05	50.09
164	AMEX	SRLN	Fri, Nov 22, 2013	50.07	50.09	50.05	50.09
163	AMEX	SRLN	Thu, Nov 21, 2013	50.02	50.08	49.97	50.08
162	AMEX	SRLN	Wed, Nov 20, 2013	50.08	50.08	49.96	50.07
161	AMEX	SRLN	Tue, Nov 19, 2013	50.07	50.07	50.02	50.07
160	AMEX	SRLN	Mon, Nov 18, 2013	50.07	50.07	50.01	50.05
159	AMEX	SRLN	Fri, Nov 15, 2013	50.06	50.07	50.03	50.07
158	AMEX	SRLN	Thu, Nov 14, 2013	50.08	50.08	50.03	50.07
157	AMEX	SRLN	Wed, Nov 13, 2013	50.08	50.08	50.01	50.07
156	AMEX	SRLN	Tue, Nov 12, 2013	49.98	50.08	49.98	50.06
155	AMEX	SRLN	Mon, Nov 11, 2013	50.02	50.09	50.00	50.05
154	AMEX	SRLN	Fri, Nov 8, 2013	50.07	50.07	50.03	50.06
153	AMEX	SRLN	Thu, Nov 7, 2013	50.06	50.07	50.00	50.06
152	AMEX	SRLN	Wed, Nov 6, 2013	50.12	50.12	49.93	50.04
151	AMEX	SRLN	Tue, Nov 5, 2013	50.00	50.04	49.94	50.04
150	AMEX	SRLN	Mon, Nov 4, 2013	50.03	50.04	49.86	50.01
149	AMEX	SRLN	Fri, Nov 1, 2013	50.07	50.07	49.94	49.97
148	AMEX	SRLN	Thu, Oct 31, 2013	50.17	50.17	50.10	50.15
147	AMEX	SRLN	Wed, Oct 30, 2013	50.14	50.14	50.05	50.13
146	AMEX	SRLN	Tue, Oct 29, 2013	50.10	50.12	50.05	50.09
145	AMEX	SRLN	Mon, Oct 28, 2013	50.08	50.08	49.98	50.04
144	AMEX	SRLN	Fri, Oct 25, 2013	49.89	50.07	49.89	50.07
143	AMEX	SRLN	Thu, Oct 24, 2013	49.99	49.99	49.89	49.94
142	AMEX	SRLN	Wed, Oct 23, 2013	49.97	49.98	49.91	49.98
141	AMEX	SRLN	Tue, Oct 22, 2013	49.94	49.96	49.91	49.96
140	AMEX	SRLN	Mon, Oct 21, 2013	49.94	49.95	49.87	49.90
139	AMEX	SRLN	Fri, Oct 18, 2013	49.95	49.95	49.92	49.94
138	AMEX	SRLN	Thu, Oct 17, 2013	49.93	49.93	49.87	49.93
137	AMEX	SRLN	Wed, Oct 16, 2013	49.91	49.93	49.89	49.93
136	AMEX	SRLN	Tue, Oct 15, 2013	49.89	49.93	49.83	49.93
135	AMEX	SRLN	Mon, Oct 14, 2013	49.83	49.87	49.71	49.84
134	AMEX	SRLN	Fri, Oct 11, 2013	49.81	49.87	49.80	49.87
133	AMEX	SRLN	Thu, Oct 10, 2013	49.80	49.89	49.77	49.89
132	AMEX	SRLN	Wed, Oct 9, 2013	49.90	49.90	49.78	49.82
131	AMEX	SRLN	Tue, Oct 8, 2013	49.75	49.85	49.75	49.83
130	AMEX	SRLN	Mon, Oct 7, 2013	49.75	49.86	49.71	49.79
129	AMEX	SRLN	Fri, Oct 4, 2013	49.72	49.81	49.68	49.81
128	AMEX	SRLN	Thu, Oct 3, 2013	49.79	49.79	49.70	49.75
127	AMEX	SRLN	Wed, Oct 2, 2013	49.75	49.75	49.62	49.74
126	AMEX	SRLN	Tue, Oct 1, 2013	49.76	49.76	49.62	49.66
125	AMEX	SRLN	Mon, Sep 30, 2013	49.91	49.91	49.77	49.82
124	AMEX	SRLN	Fri, Sep 27, 2013	49.93	49.93	49.82	49.88
123	AMEX	SRLN	Thu, Sep 26, 2013	49.95	49.95	49.84	49.90
122	AMEX	SRLN	Wed, Sep 25, 2013	49.99	49.99	49.87	49.93
121	AMEX	SRLN	Tue, Sep 24, 2013	49.99	50.00	49.91	49.94
120	AMEX	SRLN	Mon, Sep 23, 2013	50.00	50.00	49.91	49.96
119	AMEX	SRLN	Fri, Sep 20, 2013	49.97	49.98	49.86	49.98
118	AMEX	SRLN	Thu, Sep 19, 2013	49.80	49.93	49.80	49.89
117	AMEX	SRLN	Wed, Sep 18, 2013	49.83	49.85	49.73	49.75
116	AMEX	SRLN	Tue, Sep 17, 2013	49.85	49.93	49.35	49.82
115	AMEX	SRLN	Mon, Sep 16, 2013	49.85	49.92	49.81	49.84
114	AMEX	SRLN	Fri, Sep 13, 2013	49.93	49.93	49.86	49.90
113	AMEX	SRLN	Thu, Sep 12, 2013	49.88	49.91	49.81	49.91
112	AMEX	SRLN	Wed, Sep 11, 2013	49.84	49.86	49.80	49.81
111	AMEX	SRLN	Tue, Sep 10, 2013	49.85	49.85	49.78	49.82
110	AMEX	SRLN	Mon, Sep 9, 2013	49.85	49.85	49.75	49.84
109	AMEX	SRLN	Fri, Sep 6, 2013	49.87	49.87	49.77	49.86
108	AMEX	SRLN	Thu, Sep 5, 2013	49.82	49.84	49.80	49.80
107	AMEX	SRLN	Wed, Sep 4, 2013	49.83	49.84	49.81	49.84
106	AMEX	SRLN	Tue, Sep 3, 2013	49.85	49.85	49.79	49.82
105	AMEX	SRLN	Fri, Aug 30, 2013	49.91	49.91	49.86	49.91
104	AMEX	SRLN	Thu, Aug 29, 2013	49.91	49.92	49.83	49.83
103	AMEX	SRLN	Wed, Aug 28, 2013	49.91	49.94	49.89	49.94
102	AMEX	SRLN	Tue, Aug 27, 2013	49.92	49.93	49.80	49.89
101	AMEX	SRLN	Mon, Aug 26, 2013	49.90	49.91	49.85	49.88
100	AMEX	SRLN	Fri, Aug 23, 2013	49.92	49.92	49.85	49.88
99	AMEX	SRLN	Thu, Aug 22, 2013	49.90	49.91	49.87	49.87
98	AMEX	SRLN	Wed, Aug 21, 2013	49.94	49.94	49.88	49.91
97	AMEX	SRLN	Tue, Aug 20, 2013	49.95	49.96	49.92	49.93
96	AMEX	SRLN	Mon, Aug 19, 2013	49.96	49.97	49.91	49.95
95	AMEX	SRLN	Fri, Aug 16, 2013	49.94	49.98	49.94	49.98
94	AMEX	SRLN	Thu, Aug 15, 2013	50.01	50.01	49.93	49.97
93	AMEX	SRLN	Wed, Aug 14, 2013	50.00	50.00	49.98	49.98
92	AMEX	SRLN	Tue, Aug 13, 2013	50.00	50.00	49.98	49.99
91	AMEX	SRLN	Mon, Aug 12, 2013	49.98	50.00	49.96	50.00
90	AMEX	SRLN	Fri, Aug 9, 2013	50.00	50.00	49.95	49.99
89	AMEX	SRLN	Thu, Aug 8, 2013	49.98	49.98	49.95	49.97
88	AMEX	SRLN	Wed, Aug 7, 2013	50.00	50.00	49.92	49.98
87	AMEX	SRLN	Tue, Aug 6, 2013	50.02	50.02	49.95	49.98
86	AMEX	SRLN	Mon, Aug 5, 2013	50.02	50.02	49.97	50.00
85	AMEX	SRLN	Fri, Aug 2, 2013	50.02	50.02	49.98	50.01
84	AMEX	SRLN	Thu, Aug 1, 2013	50.03	50.03	50.00	50.03
83	AMEX	SRLN	Wed, Jul 31, 2013	50.13	50.13	50.11	50.12
82	AMEX	SRLN	Tue, Jul 30, 2013	50.13	50.13	50.08	50.12
81	AMEX	SRLN	Mon, Jul 29, 2013	50.12	50.14	50.08	50.11
80	AMEX	SRLN	Fri, Jul 26, 2013	50.05	50.12	50.05	50.09
79	AMEX	SRLN	Thu, Jul 25, 2013	50.16	50.16	50.10	50.12
78	AMEX	SRLN	Wed, Jul 24, 2013	50.14	50.16	50.08	50.16
77	AMEX	SRLN	Tue, Jul 23, 2013	50.14	50.15	50.11	50.15
76	AMEX	SRLN	Mon, Jul 22, 2013	50.14	50.14	50.07	50.11
75	AMEX	SRLN	Fri, Jul 19, 2013	50.03	50.12	50.03	50.12
74	AMEX	SRLN	Thu, Jul 18, 2013	50.04	50.04	49.99	50.04
73	AMEX	SRLN	Wed, Jul 17, 2013	50.00	50.03	49.99	50.00
72	AMEX	SRLN	Tue, Jul 16, 2013	49.96	49.96	49.92	49.95
71	AMEX	SRLN	Mon, Jul 15, 2013	49.95	49.95	49.90	49.95
70	AMEX	SRLN	Fri, Jul 12, 2013	49.92	49.95	49.86	49.93
69	AMEX	SRLN	Thu, Jul 11, 2013	49.78	49.92	49.78	49.91
68	AMEX	SRLN	Wed, Jul 10, 2013	49.72	49.78	49.72	49.76
67	AMEX	SRLN	Tue, Jul 9, 2013	49.70	49.73	49.65	49.72
66	AMEX	SRLN	Mon, Jul 8, 2013	49.69	49.70	49.69	49.70
65	AMEX	SRLN	Fri, Jul 5, 2013	49.65	49.70	49.62	49.68
64	AMEX	SRLN	Wed, Jul 3, 2013	49.68	49.69	49.46	49.55
63	AMEX	SRLN	Tue, Jul 2, 2013	49.69	49.69	49.65	49.66
62	AMEX	SRLN	Mon, Jul 1, 2013	49.67	49.68	49.56	49.67
61	AMEX	SRLN	Fri, Jun 28, 2013	49.75	49.75	49.70	49.72
60	AMEX	SRLN	Thu, Jun 27, 2013	49.69	49.76	49.66	49.76
59	AMEX	SRLN	Wed, Jun 26, 2013	49.77	49.78	49.70	49.77
58	AMEX	SRLN	Tue, Jun 25, 2013	49.76	49.77	49.52	49.75
57	AMEX	SRLN	Mon, Jun 24, 2013	49.90	49.90	49.76	49.78
56	AMEX	SRLN	Fri, Jun 21, 2013	49.89	49.91	49.75	49.87
55	AMEX	SRLN	Thu, Jun 20, 2013	49.92	49.97	49.71	49.84
54	AMEX	SRLN	Wed, Jun 19, 2013	49.96	49.97	49.94	49.94
53	AMEX	SRLN	Tue, Jun 18, 2013	49.93	49.95	49.93	49.95
52	AMEX	SRLN	Mon, Jun 17, 2013	49.90	49.92	49.89	49.92
51	AMEX	SRLN	Fri, Jun 14, 2013	49.86	49.90	49.86	49.89
50	AMEX	SRLN	Thu, Jun 13, 2013	49.89	49.92	49.88	49.92
49	AMEX	SRLN	Wed, Jun 12, 2013	49.90	49.91	49.85	49.86
48	AMEX	SRLN	Tue, Jun 11, 2013	49.87	49.94	49.87	49.92
47	AMEX	SRLN	Mon, Jun 10, 2013	49.89	49.93	49.87	49.87
46	AMEX	SRLN	Fri, Jun 7, 2013	49.90	49.91	49.88	49.91
45	AMEX	SRLN	Thu, Jun 6, 2013	49.92	49.94	49.89	49.92
44	AMEX	SRLN	Wed, Jun 5, 2013	49.99	50.00	49.96	49.98
43	AMEX	SRLN	Tue, Jun 4, 2013	50.00	50.02	49.95	49.98
42	AMEX	SRLN	Mon, Jun 3, 2013	50.05	50.05	50.01	50.03
41	AMEX	SRLN	Fri, May 31, 2013	50.15	50.15	50.07	50.11
40	AMEX	SRLN	Thu, May 30, 2013	50.20	50.20	50.15	50.16
39	AMEX	SRLN	Wed, May 29, 2013	50.24	50.25	50.20	50.22
38	AMEX	SRLN	Tue, May 28, 2013	50.25	50.26	50.24	50.25
37	AMEX	SRLN	Fri, May 24, 2013	50.27	50.28	50.25	50.27
36	AMEX	SRLN	Thu, May 23, 2013	50.29	50.30	50.25	50.30
35	AMEX	SRLN	Wed, May 22, 2013	50.29	50.30	50.28	50.30
34	AMEX	SRLN	Tue, May 21, 2013	50.29	50.31	50.29	50.31
33	AMEX	SRLN	Mon, May 20, 2013	50.24	50.30	50.24	50.30
32	AMEX	SRLN	Fri, May 17, 2013	50.30	50.30	50.28	50.29
31	AMEX	SRLN	Thu, May 16, 2013	50.32	50.32	50.29	50.31
30	AMEX	SRLN	Wed, May 15, 2013	50.31	50.32	50.30	50.32
29	AMEX	SRLN	Tue, May 14, 2013	50.30	50.31	50.28	50.30
28	AMEX	SRLN	Mon, May 13, 2013	50.33	50.33	50.30	50.31
27	AMEX	SRLN	Fri, May 10, 2013	50.35	50.35	50.31	50.31
26	AMEX	SRLN	Thu, May 9, 2013	50.35	50.36	50.32	50.34
25	AMEX	SRLN	Wed, May 8, 2013	50.34	50.34	50.30	50.33
24	AMEX	SRLN	Tue, May 7, 2013	50.28	50.29	50.26	50.29
23	AMEX	SRLN	Mon, May 6, 2013	50.26	50.26	50.23	50.25
22	AMEX	SRLN	Fri, May 3, 2013	50.22	50.23	50.20	50.23
21	AMEX	SRLN	Thu, May 2, 2013	50.18	50.21	50.18	50.21
20	AMEX	SRLN	Wed, May 1, 2013	50.20	50.20	50.16	50.18
19	AMEX	SRLN	Tue, Apr 30, 2013	50.18	50.18	50.17	50.18
18	AMEX	SRLN	Mon, Apr 29, 2013	50.14	50.17	50.14	50.16
17	AMEX	SRLN	Fri, Apr 26, 2013	50.15	50.15	50.11	50.14
16	AMEX	SRLN	Thu, Apr 25, 2013	50.14	50.14	50.13	50.14
15	AMEX	SRLN	Wed, Apr 24, 2013	50.12	50.12	50.11	50.12
14	AMEX	SRLN	Tue, Apr 23, 2013	50.13	50.13	50.12	50.13
13	AMEX	SRLN	Mon, Apr 22, 2013	50.12	50.12	50.10	50.12
12	AMEX	SRLN	Fri, Apr 19, 2013	50.13	50.13	50.13	50.13
11	AMEX	SRLN	Thu, Apr 18, 2013	50.10	50.11	50.10	50.11
10	AMEX	SRLN	Wed, Apr 17, 2013	50.12	50.12	50.10	50.11
9	AMEX	SRLN	Tue, Apr 16, 2013	50.10	50.13	50.10	50.12
8	AMEX	SRLN	Mon, Apr 15, 2013	50.12	50.12	50.09	50.09
7	AMEX	SRLN	Fri, Apr 12, 2013	50.11	50.11	50.08	50.10
6	AMEX	SRLN	Thu, Apr 11, 2013	50.08	50.08	50.06	50.08
5	AMEX	SRLN	Wed, Apr 10, 2013	50.07	50.07	50.06	50.07
4	AMEX	SRLN	Tue, Apr 9, 2013	50.07	50.07	50.06	50.07
3	AMEX	SRLN	Mon, Apr 8, 2013	50.08	50.08	50.03	50.05
2	AMEX	SRLN	Fri, Apr 5, 2013	50.06	50.06	50.02	50.03
1	AMEX	SRLN	Thu, Apr 4, 2013	50.09	50.09	50.06	50.08
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Blackstone Senior Loan ETF AMEX:SRLN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024