Sarepta Therapeutics Inc NASDAQ:SRPT Historical Prices

Below are the 3215 trading days of historical prices for SRPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3215	NASDAQ	SRPT	Mon, Mar 4, 2024	128.67	128.67	123.85	123.92
3214	NASDAQ	SRPT	Fri, Mar 1, 2024	127.18	130.59	124.90	128.67
3213	NASDAQ	SRPT	Thu, Feb 29, 2024	136.67	138.00	127.31	127.90
3212	NASDAQ	SRPT	Wed, Feb 28, 2024	141.14	142.60	136.25	137.50
3211	NASDAQ	SRPT	Tue, Feb 27, 2024	138.73	142.16	137.96	141.53
3210	NASDAQ	SRPT	Mon, Feb 26, 2024	136.30	138.97	135.35	137.65
3209	NASDAQ	SRPT	Fri, Feb 23, 2024	136.12	137.51	135.14	136.53
3208	NASDAQ	SRPT	Thu, Feb 22, 2024	132.28	136.50	131.76	134.78
3207	NASDAQ	SRPT	Wed, Feb 21, 2024	134.82	136.25	130.50	132.29
3206	NASDAQ	SRPT	Tue, Feb 20, 2024	134.34	136.35	132.10	136.14
3205	NASDAQ	SRPT	Fri, Feb 16, 2024	140.06	143.00	134.06	134.61
3204	NASDAQ	SRPT	Thu, Feb 15, 2024	124.56	125.62	123.19	124.89
3203	NASDAQ	SRPT	Wed, Feb 14, 2024	125.64	126.14	122.01	124.30
3202	NASDAQ	SRPT	Tue, Feb 13, 2024	124.60	126.47	122.49	124.19
3201	NASDAQ	SRPT	Mon, Feb 12, 2024	126.87	127.63	125.42	127.32
3200	NASDAQ	SRPT	Fri, Feb 9, 2024	128.00	129.20	126.33	126.87
3199	NASDAQ	SRPT	Thu, Feb 8, 2024	125.99	127.88	125.02	127.38
3198	NASDAQ	SRPT	Wed, Feb 7, 2024	126.68	127.95	125.69	126.05
3197	NASDAQ	SRPT	Tue, Feb 6, 2024	126.07	127.72	125.06	126.41
3196	NASDAQ	SRPT	Mon, Feb 5, 2024	121.42	125.61	121.42	125.55
3195	NASDAQ	SRPT	Fri, Feb 2, 2024	122.00	122.97	120.04	121.27
3194	NASDAQ	SRPT	Thu, Feb 1, 2024	119.98	124.09	118.91	122.83
3193	NASDAQ	SRPT	Wed, Jan 31, 2024	120.76	123.45	118.81	118.99
3192	NASDAQ	SRPT	Tue, Jan 30, 2024	120.11	120.41	117.49	119.09
3191	NASDAQ	SRPT	Mon, Jan 29, 2024	118.80	123.15	115.98	120.50
3190	NASDAQ	SRPT	Fri, Jan 26, 2024	120.85	121.00	117.63	118.73
3189	NASDAQ	SRPT	Thu, Jan 25, 2024	120.18	121.25	119.30	120.02
3188	NASDAQ	SRPT	Wed, Jan 24, 2024	122.00	122.00	119.37	120.22
3187	NASDAQ	SRPT	Tue, Jan 23, 2024	121.70	122.48	118.75	121.13
3186	NASDAQ	SRPT	Mon, Jan 22, 2024	117.92	121.55	117.37	121.05
3185	NASDAQ	SRPT	Fri, Jan 19, 2024	116.80	117.64	114.48	115.64
3184	NASDAQ	SRPT	Thu, Jan 18, 2024	118.01	120.56	115.33	116.80
3183	NASDAQ	SRPT	Wed, Jan 17, 2024	114.82	118.46	113.55	117.05
3182	NASDAQ	SRPT	Tue, Jan 16, 2024	115.41	116.62	113.62	115.39
3181	NASDAQ	SRPT	Fri, Jan 12, 2024	116.73	117.97	115.69	116.80
3180	NASDAQ	SRPT	Thu, Jan 11, 2024	119.26	119.33	115.58	116.06
3179	NASDAQ	SRPT	Wed, Jan 10, 2024	121.91	121.91	114.01	119.19
3178	NASDAQ	SRPT	Tue, Jan 9, 2024	107.91	120.09	107.91	119.77
3177	NASDAQ	SRPT	Mon, Jan 8, 2024	97.15	102.93	94.75	102.61
3176	NASDAQ	SRPT	Fri, Jan 5, 2024	93.98	98.02	91.34	97.34
3175	NASDAQ	SRPT	Thu, Jan 4, 2024	93.98	95.05	93.55	94.28
3174	NASDAQ	SRPT	Wed, Jan 3, 2024	94.00	95.00	93.00	93.70
3173	NASDAQ	SRPT	Tue, Jan 2, 2024	95.50	97.30	95.00	96.21
3172	NASDAQ	SRPT	Fri, Dec 29, 2023	98.05	98.20	96.34	96.43
3171	NASDAQ	SRPT	Thu, Dec 28, 2023	97.34	99.49	96.94	97.78
3170	NASDAQ	SRPT	Wed, Dec 27, 2023	96.71	97.65	95.36	96.84
3169	NASDAQ	SRPT	Tue, Dec 26, 2023	94.99	96.47	94.20	96.31
3168	NASDAQ	SRPT	Fri, Dec 22, 2023	91.99	94.94	91.99	94.54
3167	NASDAQ	SRPT	Thu, Dec 21, 2023	91.30	93.08	89.92	90.75
3166	NASDAQ	SRPT	Wed, Dec 20, 2023	94.55	94.55	90.15	90.29
3165	NASDAQ	SRPT	Tue, Dec 19, 2023	94.98	95.97	94.58	95.54
3164	NASDAQ	SRPT	Mon, Dec 18, 2023	93.99	94.50	92.09	93.93
3163	NASDAQ	SRPT	Fri, Dec 15, 2023	94.49	95.50	91.60	92.99
3162	NASDAQ	SRPT	Thu, Dec 14, 2023	93.83	96.55	93.28	94.52
3161	NASDAQ	SRPT	Wed, Dec 13, 2023	87.00	92.47	87.00	92.11
3160	NASDAQ	SRPT	Tue, Dec 12, 2023	88.73	88.91	86.23	86.81
3159	NASDAQ	SRPT	Mon, Dec 11, 2023	87.52	88.10	85.61	87.71
3158	NASDAQ	SRPT	Fri, Dec 8, 2023	88.13	89.65	87.01	87.03
3157	NASDAQ	SRPT	Thu, Dec 7, 2023	87.89	90.00	87.03	88.41
3156	NASDAQ	SRPT	Wed, Dec 6, 2023	88.64	89.01	86.28	87.38
3155	NASDAQ	SRPT	Tue, Dec 5, 2023	85.08	89.32	83.97	88.14
3154	NASDAQ	SRPT	Mon, Dec 4, 2023	84.38	86.94	84.00	86.12
3153	NASDAQ	SRPT	Fri, Dec 1, 2023	81.28	84.50	78.67	84.44
3152	NASDAQ	SRPT	Thu, Nov 30, 2023	81.01	81.90	80.22	81.28
3151	NASDAQ	SRPT	Wed, Nov 29, 2023	82.72	83.50	80.14	80.40
3150	NASDAQ	SRPT	Tue, Nov 28, 2023	81.97	82.90	81.60	82.61
3149	NASDAQ	SRPT	Mon, Nov 27, 2023	82.50	84.04	81.64	82.58
3148	NASDAQ	SRPT	Fri, Nov 24, 2023	83.83	84.23	82.28	82.87
3147	NASDAQ	SRPT	Wed, Nov 22, 2023	84.42	85.23	82.06	83.77
3146	NASDAQ	SRPT	Tue, Nov 21, 2023	85.03	85.40	83.42	84.08
3145	NASDAQ	SRPT	Mon, Nov 20, 2023	83.00	85.94	82.62	83.06
3144	NASDAQ	SRPT	Fri, Nov 17, 2023	82.98	85.50	82.77	83.15
3143	NASDAQ	SRPT	Thu, Nov 16, 2023	83.08	83.43	81.18	82.98
3142	NASDAQ	SRPT	Wed, Nov 15, 2023	81.77	84.71	81.46	83.76
3141	NASDAQ	SRPT	Tue, Nov 14, 2023	81.93	82.56	80.68	82.50
3140	NASDAQ	SRPT	Mon, Nov 13, 2023	79.74	80.30	76.61	79.67
3139	NASDAQ	SRPT	Fri, Nov 10, 2023	78.81	79.66	76.25	79.45
3138	NASDAQ	SRPT	Thu, Nov 9, 2023	79.88	80.26	75.85	79.15
3137	NASDAQ	SRPT	Wed, Nov 8, 2023	82.93	83.47	80.40	80.69
3136	NASDAQ	SRPT	Tue, Nov 7, 2023	80.62	84.19	80.62	82.93
3135	NASDAQ	SRPT	Mon, Nov 6, 2023	81.50	83.11	79.66	80.10
3134	NASDAQ	SRPT	Fri, Nov 3, 2023	78.42	81.27	77.80	78.01
3133	NASDAQ	SRPT	Thu, Nov 2, 2023	79.43	82.22	75.69	77.76
3132	NASDAQ	SRPT	Wed, Nov 1, 2023	68.40	76.77	68.00	76.52
3131	NASDAQ	SRPT	Tue, Oct 31, 2023	57.63	68.00	55.25	67.31
3130	NASDAQ	SRPT	Mon, Oct 30, 2023	107.95	109.96	106.92	107.65
3129	NASDAQ	SRPT	Fri, Oct 27, 2023	111.90	111.90	106.05	106.83
3128	NASDAQ	SRPT	Thu, Oct 26, 2023	107.39	112.23	105.92	111.60
3127	NASDAQ	SRPT	Wed, Oct 25, 2023	112.39	112.66	106.52	107.24
3126	NASDAQ	SRPT	Tue, Oct 24, 2023	111.63	113.95	110.72	113.42
3125	NASDAQ	SRPT	Mon, Oct 23, 2023	111.00	113.42	109.78	111.40
3124	NASDAQ	SRPT	Fri, Oct 20, 2023	113.18	113.96	111.00	111.20
3123	NASDAQ	SRPT	Thu, Oct 19, 2023	114.55	114.99	111.78	113.00
3122	NASDAQ	SRPT	Wed, Oct 18, 2023	118.32	118.32	112.77	113.82
3121	NASDAQ	SRPT	Tue, Oct 17, 2023	117.00	119.99	116.57	118.65
3120	NASDAQ	SRPT	Mon, Oct 16, 2023	117.75	119.06	116.44	117.55
3119	NASDAQ	SRPT	Fri, Oct 13, 2023	116.70	118.73	114.12	117.96
3118	NASDAQ	SRPT	Thu, Oct 12, 2023	125.00	125.00	116.82	117.21
3117	NASDAQ	SRPT	Wed, Oct 11, 2023	122.90	124.85	122.40	124.76
3116	NASDAQ	SRPT	Tue, Oct 10, 2023	123.40	124.01	121.50	122.86
3115	NASDAQ	SRPT	Mon, Oct 9, 2023	122.97	124.10	121.12	123.43
3114	NASDAQ	SRPT	Fri, Oct 6, 2023	120.79	124.16	119.85	123.94
3113	NASDAQ	SRPT	Thu, Oct 5, 2023	117.89	122.66	117.00	121.41
3112	NASDAQ	SRPT	Wed, Oct 4, 2023	119.99	120.63	116.82	117.81
3111	NASDAQ	SRPT	Tue, Oct 3, 2023	117.97	121.08	117.71	120.45
3110	NASDAQ	SRPT	Mon, Oct 2, 2023	120.40	121.67	118.09	118.59
3109	NASDAQ	SRPT	Fri, Sep 29, 2023	124.00	124.10	120.84	121.22
3108	NASDAQ	SRPT	Thu, Sep 28, 2023	122.94	124.51	121.31	123.59
3107	NASDAQ	SRPT	Wed, Sep 27, 2023	120.52	124.15	119.34	123.44
3106	NASDAQ	SRPT	Tue, Sep 26, 2023	114.92	119.94	114.92	119.41
3105	NASDAQ	SRPT	Mon, Sep 25, 2023	120.00	120.30	110.56	114.74
3104	NASDAQ	SRPT	Fri, Sep 22, 2023	120.00	121.82	119.65	119.93
3103	NASDAQ	SRPT	Thu, Sep 21, 2023	117.32	119.80	117.27	119.55
3102	NASDAQ	SRPT	Wed, Sep 20, 2023	118.85	118.85	117.41	117.97
3101	NASDAQ	SRPT	Tue, Sep 19, 2023	118.66	120.11	118.10	119.11
3100	NASDAQ	SRPT	Mon, Sep 18, 2023	117.79	118.65	116.98	118.05
3099	NASDAQ	SRPT	Fri, Sep 15, 2023	119.40	120.05	117.40	118.40
3098	NASDAQ	SRPT	Thu, Sep 14, 2023	119.47	120.48	119.00	119.72
3097	NASDAQ	SRPT	Wed, Sep 13, 2023	119.69	120.53	118.03	118.98
3096	NASDAQ	SRPT	Tue, Sep 12, 2023	118.03	120.79	117.88	119.85
3095	NASDAQ	SRPT	Mon, Sep 11, 2023	118.40	118.40	118.40	118.40
3094	NASDAQ	SRPT	Fri, Sep 8, 2023	121.89	122.55	119.45	119.91
3093	NASDAQ	SRPT	Thu, Sep 7, 2023	122.62	122.87	121.65	122.00
3092	NASDAQ	SRPT	Wed, Sep 6, 2023	120.77	123.17	120.16	122.86
3091	NASDAQ	SRPT	Tue, Sep 5, 2023	122.04	122.55	119.36	120.57
3090	NASDAQ	SRPT	Fri, Sep 1, 2023	121.53	123.34	121.17	122.51
3089	NASDAQ	SRPT	Thu, Aug 31, 2023	119.83	121.40	119.35	121.01
3088	NASDAQ	SRPT	Wed, Aug 30, 2023	120.11	120.74	119.15	119.73
3087	NASDAQ	SRPT	Tue, Aug 29, 2023	118.90	121.23	118.63	120.02
3086	NASDAQ	SRPT	Mon, Aug 28, 2023	119.69	119.69	117.25	118.60
3085	NASDAQ	SRPT	Fri, Aug 25, 2023	116.66	119.75	115.62	119.00
3084	NASDAQ	SRPT	Thu, Aug 24, 2023	114.46	116.87	113.56	116.00
3083	NASDAQ	SRPT	Wed, Aug 23, 2023	114.50	115.52	113.45	114.46
3082	NASDAQ	SRPT	Tue, Aug 22, 2023	113.30	114.17	112.23	113.69
3081	NASDAQ	SRPT	Mon, Aug 21, 2023	112.09	114.27	111.32	113.76
3080	NASDAQ	SRPT	Fri, Aug 18, 2023	108.80	112.13	108.01	111.89
3079	NASDAQ	SRPT	Thu, Aug 17, 2023	114.15	114.36	109.73	110.92
3078	NASDAQ	SRPT	Wed, Aug 16, 2023	113.00	114.91	112.78	113.97
3077	NASDAQ	SRPT	Tue, Aug 15, 2023	112.75	114.65	112.32	114.08
3076	NASDAQ	SRPT	Mon, Aug 14, 2023	108.02	112.60	107.28	112.41
3075	NASDAQ	SRPT	Fri, Aug 11, 2023	108.02	111.77	107.54	108.02
3074	NASDAQ	SRPT	Thu, Aug 10, 2023	104.14	106.84	103.99	106.00
3073	NASDAQ	SRPT	Wed, Aug 9, 2023	103.74	104.33	102.51	103.36
3072	NASDAQ	SRPT	Tue, Aug 8, 2023	102.95	103.87	100.73	103.10
3071	NASDAQ	SRPT	Mon, Aug 7, 2023	105.00	105.50	101.60	102.50
3070	NASDAQ	SRPT	Fri, Aug 4, 2023	106.80	107.12	105.14	105.31
3069	NASDAQ	SRPT	Thu, Aug 3, 2023	108.04	114.14	106.20	107.35
3068	NASDAQ	SRPT	Wed, Aug 2, 2023	106.79	107.10	104.85	105.19
3067	NASDAQ	SRPT	Tue, Aug 1, 2023	108.00	108.03	105.50	107.53
3066	NASDAQ	SRPT	Mon, Jul 31, 2023	108.61	109.49	108.04	108.39
3065	NASDAQ	SRPT	Fri, Jul 28, 2023	106.47	109.48	105.61	108.53
3064	NASDAQ	SRPT	Thu, Jul 27, 2023	105.07	105.64	102.53	105.52
3063	NASDAQ	SRPT	Wed, Jul 26, 2023	103.74	105.48	102.69	104.13
3062	NASDAQ	SRPT	Tue, Jul 25, 2023	104.56	105.40	103.94	104.26
3061	NASDAQ	SRPT	Mon, Jul 24, 2023	105.81	106.38	103.05	104.49
3060	NASDAQ	SRPT	Fri, Jul 21, 2023	105.59	107.31	105.39	105.87
3059	NASDAQ	SRPT	Thu, Jul 20, 2023	106.00	106.44	104.50	104.81
3058	NASDAQ	SRPT	Wed, Jul 19, 2023	107.19	107.69	105.65	105.91
3057	NASDAQ	SRPT	Tue, Jul 18, 2023	107.25	108.14	106.54	106.62
3056	NASDAQ	SRPT	Mon, Jul 17, 2023	108.12	109.91	107.10	107.29
3055	NASDAQ	SRPT	Fri, Jul 14, 2023	108.58	109.00	106.35	107.84
3054	NASDAQ	SRPT	Thu, Jul 13, 2023	108.33	109.82	107.86	108.50
3053	NASDAQ	SRPT	Wed, Jul 12, 2023	109.07	109.74	106.89	107.99
3052	NASDAQ	SRPT	Tue, Jul 11, 2023	109.64	109.64	107.60	108.50
3051	NASDAQ	SRPT	Mon, Jul 10, 2023	108.83	110.36	108.46	109.50
3050	NASDAQ	SRPT	Fri, Jul 7, 2023	110.00	111.05	108.59	109.00
3049	NASDAQ	SRPT	Thu, Jul 6, 2023	111.33	111.55	109.00	110.00
3048	NASDAQ	SRPT	Wed, Jul 5, 2023	113.57	114.20	111.08	111.89
3047	NASDAQ	SRPT	Mon, Jul 3, 2023	114.06	114.48	111.67	113.49
3046	NASDAQ	SRPT	Fri, Jun 30, 2023	112.64	116.36	110.20	114.52
3045	NASDAQ	SRPT	Thu, Jun 29, 2023	111.47	115.00	110.99	112.24
3044	NASDAQ	SRPT	Wed, Jun 28, 2023	106.70	113.00	105.87	111.91
3043	NASDAQ	SRPT	Tue, Jun 27, 2023	107.47	107.93	105.04	106.40
3042	NASDAQ	SRPT	Mon, Jun 26, 2023	114.00	114.51	107.84	108.28
3041	NASDAQ	SRPT	Fri, Jun 23, 2023	119.96	120.00	109.02	114.09
3040	NASDAQ	SRPT	Thu, Jun 22, 2023	126.95	130.42	122.62	123.92
3039	NASDAQ	SRPT	Wed, Jun 21, 2023	131.82	132.41	126.20	126.87
3038	NASDAQ	SRPT	Tue, Jun 20, 2023	130.15	132.04	128.76	131.40
3037	NASDAQ	SRPT	Fri, Jun 16, 2023	132.75	132.90	130.25	130.44
3036	NASDAQ	SRPT	Thu, Jun 15, 2023	130.48	132.55	130.25	131.61
3035	NASDAQ	SRPT	Wed, Jun 14, 2023	130.04	131.27	129.57	130.42
3034	NASDAQ	SRPT	Tue, Jun 13, 2023	130.78	133.69	129.79	129.85
3033	NASDAQ	SRPT	Mon, Jun 12, 2023	128.39	130.16	128.39	130.07
3032	NASDAQ	SRPT	Fri, Jun 9, 2023	125.88	130.10	125.49	127.67
3031	NASDAQ	SRPT	Thu, Jun 8, 2023	127.39	129.08	125.79	125.91
3030	NASDAQ	SRPT	Wed, Jun 7, 2023	127.95	128.80	125.99	127.90
3029	NASDAQ	SRPT	Tue, Jun 6, 2023	127.69	130.33	126.03	128.60
3028	NASDAQ	SRPT	Mon, Jun 5, 2023	125.48	127.62	125.35	126.17
3027	NASDAQ	SRPT	Fri, Jun 2, 2023	125.88	126.40	123.68	125.16
3026	NASDAQ	SRPT	Thu, Jun 1, 2023	123.45	125.54	122.46	124.28
3025	NASDAQ	SRPT	Wed, May 31, 2023	124.94	125.92	122.93	123.60
3024	NASDAQ	SRPT	Tue, May 30, 2023	127.03	127.94	124.07	124.82
3023	NASDAQ	SRPT	Fri, May 26, 2023	128.85	129.67	126.41	126.82
3022	NASDAQ	SRPT	Thu, May 25, 2023	129.30	131.17	125.50	128.86
3021	NASDAQ	SRPT	Wed, May 24, 2023	134.74	139.16	128.45	131.36
3020	NASDAQ	SRPT	Tue, May 23, 2023	149.00	150.16	146.69	146.91
3019	NASDAQ	SRPT	Mon, May 22, 2023	150.35	152.21	148.50	149.07
3018	NASDAQ	SRPT	Fri, May 19, 2023	147.11	149.84	145.78	149.10
3017	NASDAQ	SRPT	Thu, May 18, 2023	149.00	149.00	144.36	146.43
3016	NASDAQ	SRPT	Wed, May 17, 2023	149.36	150.00	145.77	148.77
3015	NASDAQ	SRPT	Tue, May 16, 2023	153.79	154.00	147.82	149.14
3014	NASDAQ	SRPT	Mon, May 15, 2023	151.50	159.89	147.08	157.19
3013	NASDAQ	SRPT	Thu, May 11, 2023	120.69	121.00	113.31	120.20
3012	NASDAQ	SRPT	Wed, May 10, 2023	131.50	134.89	121.00	121.27
3011	NASDAQ	SRPT	Tue, May 9, 2023	126.27	128.72	124.76	125.37
3010	NASDAQ	SRPT	Mon, May 8, 2023	131.25	131.73	126.13	126.81
3009	NASDAQ	SRPT	Fri, May 5, 2023	130.13	132.45	129.20	131.00
3008	NASDAQ	SRPT	Thu, May 4, 2023	125.38	131.06	124.88	130.17
3007	NASDAQ	SRPT	Wed, May 3, 2023	120.45	126.97	120.01	125.43
3006	NASDAQ	SRPT	Tue, May 2, 2023	124.64	127.14	123.61	123.69
3005	NASDAQ	SRPT	Mon, May 1, 2023	122.84	126.50	122.54	125.11
3004	NASDAQ	SRPT	Fri, Apr 28, 2023	121.41	124.29	121.23	122.77
3003	NASDAQ	SRPT	Thu, Apr 27, 2023	122.34	123.91	121.90	122.13
3002	NASDAQ	SRPT	Wed, Apr 26, 2023	122.53	123.45	119.52	122.28
3001	NASDAQ	SRPT	Tue, Apr 25, 2023	126.75	127.55	121.71	123.30
3000	NASDAQ	SRPT	Mon, Apr 24, 2023	127.17	127.89	125.75	126.68
2999	NASDAQ	SRPT	Fri, Apr 21, 2023	126.64	128.29	125.51	127.98
2998	NASDAQ	SRPT	Thu, Apr 20, 2023	125.15	126.52	122.27	126.27
2997	NASDAQ	SRPT	Wed, Apr 19, 2023	125.03	126.37	122.51	124.12
2996	NASDAQ	SRPT	Tue, Apr 18, 2023	125.21	126.11	121.41	125.55
2995	NASDAQ	SRPT	Mon, Apr 17, 2023	122.70	126.82	122.47	125.21
2994	NASDAQ	SRPT	Fri, Apr 14, 2023	123.66	124.96	120.36	122.63
2993	NASDAQ	SRPT	Thu, Apr 13, 2023	121.88	131.21	121.00	124.72
2992	NASDAQ	SRPT	Wed, Apr 12, 2023	139.94	140.50	136.87	137.68
2991	NASDAQ	SRPT	Tue, Apr 11, 2023	140.64	141.69	138.35	139.10
2990	NASDAQ	SRPT	Mon, Apr 10, 2023	139.00	141.34	136.94	140.38
2989	NASDAQ	SRPT	Thu, Apr 6, 2023	138.00	143.12	137.19	142.55
2988	NASDAQ	SRPT	Wed, Apr 5, 2023	138.60	139.37	136.33	137.54
2987	NASDAQ	SRPT	Tue, Apr 4, 2023	141.62	141.94	137.56	138.58
2986	NASDAQ	SRPT	Mon, Apr 3, 2023	137.24	138.96	135.89	137.55
2985	NASDAQ	SRPT	Fri, Mar 31, 2023	137.38	139.18	136.73	137.83
2984	NASDAQ	SRPT	Thu, Mar 30, 2023	136.66	137.64	134.04	136.03
2983	NASDAQ	SRPT	Wed, Mar 29, 2023	135.50	137.63	134.79	136.56
2982	NASDAQ	SRPT	Tue, Mar 28, 2023	131.62	134.62	131.08	133.90
2981	NASDAQ	SRPT	Mon, Mar 27, 2023	131.51	132.24	129.41	131.14
2980	NASDAQ	SRPT	Fri, Mar 24, 2023	128.97	130.54	126.99	130.19
2979	NASDAQ	SRPT	Thu, Mar 23, 2023	130.20	131.12	125.67	128.38
2978	NASDAQ	SRPT	Wed, Mar 22, 2023	131.94	131.94	128.71	129.11
2977	NASDAQ	SRPT	Tue, Mar 21, 2023	132.68	137.09	130.45	131.17
2976	NASDAQ	SRPT	Mon, Mar 20, 2023	123.89	131.77	123.30	131.38
2975	NASDAQ	SRPT	Fri, Mar 17, 2023	119.31	125.08	117.11	122.69
2974	NASDAQ	SRPT	Thu, Mar 16, 2023	145.51	150.81	143.75	149.67
2973	NASDAQ	SRPT	Wed, Mar 15, 2023	143.84	145.81	142.86	145.47
2972	NASDAQ	SRPT	Tue, Mar 14, 2023	143.81	148.26	143.73	144.90
2971	NASDAQ	SRPT	Mon, Mar 13, 2023	143.04	149.00	142.21	142.77
2970	NASDAQ	SRPT	Fri, Mar 10, 2023	148.45	148.50	141.00	143.92
2969	NASDAQ	SRPT	Thu, Mar 9, 2023	152.35	153.79	146.86	148.44
2968	NASDAQ	SRPT	Wed, Mar 8, 2023	155.36	155.87	151.42	152.96
2967	NASDAQ	SRPT	Tue, Mar 7, 2023	156.66	158.20	154.55	155.61
2966	NASDAQ	SRPT	Mon, Mar 6, 2023	155.83	159.84	154.38	155.99
2965	NASDAQ	SRPT	Fri, Mar 3, 2023	150.03	157.00	148.51	155.61
2964	NASDAQ	SRPT	Thu, Mar 2, 2023	145.00	153.92	144.49	153.00
2963	NASDAQ	SRPT	Wed, Mar 1, 2023	144.00	152.30	143.00	145.63
2962	NASDAQ	SRPT	Tue, Feb 28, 2023	118.04	122.38	117.90	122.13
2961	NASDAQ	SRPT	Mon, Feb 27, 2023	123.48	125.51	117.25	118.13
2960	NASDAQ	SRPT	Fri, Feb 24, 2023	123.53	126.71	122.43	123.06
2959	NASDAQ	SRPT	Thu, Feb 23, 2023	127.02	127.57	124.33	124.82
2958	NASDAQ	SRPT	Wed, Feb 22, 2023	122.12	126.83	122.00	126.49
2957	NASDAQ	SRPT	Tue, Feb 21, 2023	124.19	124.58	121.83	121.91
2956	NASDAQ	SRPT	Fri, Feb 17, 2023	121.32	124.80	120.51	124.57
2955	NASDAQ	SRPT	Thu, Feb 16, 2023	123.64	125.96	121.42	122.05
2954	NASDAQ	SRPT	Wed, Feb 15, 2023	120.97	125.44	119.79	124.72
2953	NASDAQ	SRPT	Tue, Feb 14, 2023	120.16	123.49	119.51	120.36
2952	NASDAQ	SRPT	Mon, Feb 13, 2023	120.67	120.95	119.69	120.20
2951	NASDAQ	SRPT	Fri, Feb 10, 2023	120.43	121.60	119.43	120.45
2950	NASDAQ	SRPT	Thu, Feb 9, 2023	122.32	123.09	120.89	121.13
2949	NASDAQ	SRPT	Wed, Feb 8, 2023	121.29	121.91	119.64	121.36
2948	NASDAQ	SRPT	Tue, Feb 7, 2023	117.90	120.98	116.25	120.79
2947	NASDAQ	SRPT	Mon, Feb 6, 2023	119.05	121.11	117.67	117.84
2946	NASDAQ	SRPT	Fri, Feb 3, 2023	120.21	121.05	118.85	119.00
2945	NASDAQ	SRPT	Thu, Feb 2, 2023	122.86	122.86	118.74	120.25
2944	NASDAQ	SRPT	Wed, Feb 1, 2023	125.00	125.48	119.70	122.36
2943	NASDAQ	SRPT	Tue, Jan 31, 2023	120.64	125.56	120.64	124.97
2942	NASDAQ	SRPT	Mon, Jan 30, 2023	122.69	123.00	120.72	120.86
2941	NASDAQ	SRPT	Fri, Jan 27, 2023	124.53	126.11	121.89	122.89
2940	NASDAQ	SRPT	Thu, Jan 26, 2023	123.59	125.33	122.30	124.47
2939	NASDAQ	SRPT	Wed, Jan 25, 2023	127.57	128.40	122.55	123.16
2938	NASDAQ	SRPT	Tue, Jan 24, 2023	128.95	133.47	127.83	128.37
2937	NASDAQ	SRPT	Mon, Jan 23, 2023	129.65	129.91	128.01	128.33
2936	NASDAQ	SRPT	Fri, Jan 20, 2023	128.40	130.79	127.05	130.22
2935	NASDAQ	SRPT	Thu, Jan 19, 2023	128.72	129.18	127.46	127.80
2934	NASDAQ	SRPT	Wed, Jan 18, 2023	130.37	131.95	126.97	128.75
2933	NASDAQ	SRPT	Tue, Jan 17, 2023	125.78	131.85	125.78	130.00
2932	NASDAQ	SRPT	Fri, Jan 13, 2023	121.47	130.68	121.35	126.70
2931	NASDAQ	SRPT	Thu, Jan 12, 2023	120.00	122.64	118.10	121.60
2930	NASDAQ	SRPT	Wed, Jan 11, 2023	120.00	122.41	118.78	120.13
2929	NASDAQ	SRPT	Tue, Jan 10, 2023	118.93	121.99	118.73	119.13
2928	NASDAQ	SRPT	Mon, Jan 9, 2023	122.96	122.97	116.10	117.53
2927	NASDAQ	SRPT	Fri, Jan 6, 2023	122.10	122.97	120.15	122.27
2926	NASDAQ	SRPT	Thu, Jan 5, 2023	125.87	126.20	120.52	121.61
2925	NASDAQ	SRPT	Wed, Jan 4, 2023	125.00	125.49	121.96	124.98
2924	NASDAQ	SRPT	Tue, Jan 3, 2023	128.69	129.72	122.95	124.84
2923	NASDAQ	SRPT	Fri, Dec 30, 2022	127.17	129.63	125.36	129.58
2922	NASDAQ	SRPT	Thu, Dec 29, 2022	127.28	129.29	126.76	127.26
2921	NASDAQ	SRPT	Wed, Dec 28, 2022	126.15	127.64	125.36	126.37
2920	NASDAQ	SRPT	Tue, Dec 27, 2022	129.71	129.71	125.82	126.63
2919	NASDAQ	SRPT	Fri, Dec 23, 2022	131.68	132.19	128.39	129.95
2918	NASDAQ	SRPT	Thu, Dec 22, 2022	131.20	134.08	129.67	132.13
2917	NASDAQ	SRPT	Wed, Dec 21, 2022	127.25	133.14	126.13	131.41
2916	NASDAQ	SRPT	Tue, Dec 20, 2022	123.00	127.92	123.00	127.44
2915	NASDAQ	SRPT	Mon, Dec 19, 2022	124.23	125.39	121.99	123.00
2914	NASDAQ	SRPT	Fri, Dec 16, 2022	124.17	125.74	123.17	123.56
2913	NASDAQ	SRPT	Thu, Dec 15, 2022	125.76	126.21	122.69	124.65
2912	NASDAQ	SRPT	Wed, Dec 14, 2022	122.58	127.76	122.01	126.32
2911	NASDAQ	SRPT	Tue, Dec 13, 2022	122.84	123.79	121.67	122.88
2910	NASDAQ	SRPT	Mon, Dec 12, 2022	119.06	122.95	118.46	121.51
2909	NASDAQ	SRPT	Fri, Dec 9, 2022	119.11	119.65	116.91	118.36
2908	NASDAQ	SRPT	Thu, Dec 8, 2022	120.20	121.00	118.56	119.34
2907	NASDAQ	SRPT	Wed, Dec 7, 2022	119.59	121.39	118.20	119.76
2906	NASDAQ	SRPT	Tue, Dec 6, 2022	123.03	123.03	119.36	120.10
2905	NASDAQ	SRPT	Mon, Dec 5, 2022	124.73	125.08	120.60	122.96
2904	NASDAQ	SRPT	Fri, Dec 2, 2022	122.17	127.32	120.86	126.25
2903	NASDAQ	SRPT	Thu, Dec 1, 2022	122.57	123.65	120.10	122.98
2902	NASDAQ	SRPT	Wed, Nov 30, 2022	118.52	123.34	116.30	122.81
2901	NASDAQ	SRPT	Tue, Nov 29, 2022	118.00	120.39	116.39	117.10
2900	NASDAQ	SRPT	Mon, Nov 28, 2022	120.16	123.74	116.83	118.13
2899	NASDAQ	SRPT	Fri, Nov 25, 2022	114.57	115.48	113.79	114.57
2898	NASDAQ	SRPT	Wed, Nov 23, 2022	112.69	118.80	111.37	114.74
2897	NASDAQ	SRPT	Tue, Nov 22, 2022	109.72	112.12	108.91	111.98
2896	NASDAQ	SRPT	Mon, Nov 21, 2022	112.00	113.05	110.09	110.55
2895	NASDAQ	SRPT	Fri, Nov 18, 2022	111.13	113.09	110.49	112.00
2894	NASDAQ	SRPT	Thu, Nov 17, 2022	108.52	110.54	107.81	109.96
2893	NASDAQ	SRPT	Wed, Nov 16, 2022	109.88	110.89	107.51	109.27
2892	NASDAQ	SRPT	Tue, Nov 15, 2022	110.00	110.49	108.25	109.68
2891	NASDAQ	SRPT	Mon, Nov 14, 2022	107.51	109.41	106.05	108.23
2890	NASDAQ	SRPT	Fri, Nov 11, 2022	105.96	107.98	103.96	106.90
2889	NASDAQ	SRPT	Thu, Nov 10, 2022	107.72	108.22	105.08	106.88
2888	NASDAQ	SRPT	Wed, Nov 9, 2022	105.22	105.75	103.24	103.94
2887	NASDAQ	SRPT	Tue, Nov 8, 2022	100.39	107.96	100.39	105.16
2886	NASDAQ	SRPT	Mon, Nov 7, 2022	103.18	104.20	100.21	100.39
2885	NASDAQ	SRPT	Fri, Nov 4, 2022	105.01	105.79	100.15	103.63
2884	NASDAQ	SRPT	Thu, Nov 3, 2022	106.89	111.75	102.03	105.01
2883	NASDAQ	SRPT	Wed, Nov 2, 2022	113.51	117.49	112.02	113.42
2882	NASDAQ	SRPT	Tue, Nov 1, 2022	114.92	116.95	113.72	114.08
2881	NASDAQ	SRPT	Mon, Oct 31, 2022	114.36	116.41	113.46	114.02
2880	NASDAQ	SRPT	Fri, Oct 28, 2022	111.90	115.85	111.27	115.28
2879	NASDAQ	SRPT	Thu, Oct 27, 2022	114.79	116.00	111.17	111.74
2878	NASDAQ	SRPT	Wed, Oct 26, 2022	112.44	116.16	111.86	114.31
2877	NASDAQ	SRPT	Tue, Oct 25, 2022	110.73	113.73	110.73	112.10
2876	NASDAQ	SRPT	Mon, Oct 24, 2022	113.05	113.75	108.22	110.60
2875	NASDAQ	SRPT	Fri, Oct 21, 2022	112.86	114.32	111.32	112.70
2874	NASDAQ	SRPT	Thu, Oct 20, 2022	112.93	113.84	111.20	112.11
2873	NASDAQ	SRPT	Wed, Oct 19, 2022	116.32	117.99	110.23	112.25
2872	NASDAQ	SRPT	Tue, Oct 18, 2022	115.72	118.75	115.72	116.83
2871	NASDAQ	SRPT	Mon, Oct 17, 2022	114.77	116.98	112.94	114.41
2870	NASDAQ	SRPT	Fri, Oct 14, 2022	114.00	114.96	110.83	112.45
2869	NASDAQ	SRPT	Thu, Oct 13, 2022	109.10	113.75	106.39	112.97
2868	NASDAQ	SRPT	Wed, Oct 12, 2022	109.45	112.57	107.98	112.13
2867	NASDAQ	SRPT	Tue, Oct 11, 2022	108.98	111.47	106.17	108.98
2866	NASDAQ	SRPT	Mon, Oct 10, 2022	110.25	110.55	107.62	108.70
2865	NASDAQ	SRPT	Fri, Oct 7, 2022	114.30	114.54	111.17	111.34
2864	NASDAQ	SRPT	Thu, Oct 6, 2022	111.61	118.44	111.05	114.82
2863	NASDAQ	SRPT	Wed, Oct 5, 2022	111.36	112.24	109.68	110.62
2862	NASDAQ	SRPT	Tue, Oct 4, 2022	111.33	112.09	107.03	111.47
2861	NASDAQ	SRPT	Mon, Oct 3, 2022	110.47	112.30	108.65	109.94
2860	NASDAQ	SRPT	Fri, Sep 30, 2022	109.26	113.67	108.82	110.54
2859	NASDAQ	SRPT	Thu, Sep 29, 2022	109.94	111.60	108.28	109.63
2858	NASDAQ	SRPT	Wed, Sep 28, 2022	110.11	111.00	108.93	109.91
2857	NASDAQ	SRPT	Tue, Sep 27, 2022	108.14	109.94	107.21	108.33
2856	NASDAQ	SRPT	Mon, Sep 26, 2022	108.07	110.38	106.01	106.15
2855	NASDAQ	SRPT	Fri, Sep 23, 2022	109.57	109.70	104.68	108.19
2854	NASDAQ	SRPT	Thu, Sep 22, 2022	109.97	111.45	107.33	110.87
2853	NASDAQ	SRPT	Wed, Sep 21, 2022	114.11	115.40	110.07	110.14
2852	NASDAQ	SRPT	Tue, Sep 20, 2022	115.25	116.25	112.97	113.90
2851	NASDAQ	SRPT	Mon, Sep 19, 2022	111.52	115.78	110.94	115.25
2850	NASDAQ	SRPT	Fri, Sep 16, 2022	109.83	112.39	108.17	111.99
2849	NASDAQ	SRPT	Thu, Sep 15, 2022	108.40	112.11	106.66	110.68
2848	NASDAQ	SRPT	Wed, Sep 14, 2022	104.57	107.67	103.05	107.57
2847	NASDAQ	SRPT	Tue, Sep 13, 2022	110.67	112.71	104.45	105.16
2846	NASDAQ	SRPT	Mon, Sep 12, 2022	117.43	117.98	114.61	116.55
2845	NASDAQ	SRPT	Fri, Sep 9, 2022	118.27	120.23	117.49	118.44
2844	NASDAQ	SRPT	Thu, Sep 8, 2022	113.63	119.33	113.10	119.24
2843	NASDAQ	SRPT	Wed, Sep 7, 2022	108.57	113.91	107.98	112.90
2842	NASDAQ	SRPT	Tue, Sep 6, 2022	108.96	109.56	106.34	108.68
2841	NASDAQ	SRPT	Fri, Sep 2, 2022	110.99	113.30	109.17	109.38
2840	NASDAQ	SRPT	Thu, Sep 1, 2022	108.93	110.24	106.67	110.08
2839	NASDAQ	SRPT	Wed, Aug 31, 2022	109.18	110.83	108.95	109.38
2838	NASDAQ	SRPT	Tue, Aug 30, 2022	110.54	110.76	107.46	109.31
2837	NASDAQ	SRPT	Mon, Aug 29, 2022	111.01	111.94	109.52	110.28
2836	NASDAQ	SRPT	Fri, Aug 26, 2022	113.90	114.02	110.66	111.89
2835	NASDAQ	SRPT	Thu, Aug 25, 2022	115.29	116.91	113.35	113.81
2834	NASDAQ	SRPT	Wed, Aug 24, 2022	108.74	116.63	108.29	114.75
2833	NASDAQ	SRPT	Tue, Aug 23, 2022	107.85	110.01	106.02	109.09
2832	NASDAQ	SRPT	Mon, Aug 22, 2022	108.19	111.48	107.42	107.73
2831	NASDAQ	SRPT	Fri, Aug 19, 2022	108.31	109.11	106.93	107.86
2830	NASDAQ	SRPT	Thu, Aug 18, 2022	109.00	109.15	106.14	108.65
2829	NASDAQ	SRPT	Wed, Aug 17, 2022	107.33	110.33	106.83	109.00
2828	NASDAQ	SRPT	Tue, Aug 16, 2022	109.25	109.50	106.75	107.83
2827	NASDAQ	SRPT	Mon, Aug 15, 2022	108.16	109.37	107.40	109.04
2826	NASDAQ	SRPT	Fri, Aug 12, 2022	109.30	110.96	108.61	109.00
2825	NASDAQ	SRPT	Thu, Aug 11, 2022	112.31	113.42	108.69	109.26
2824	NASDAQ	SRPT	Wed, Aug 10, 2022	109.31	113.60	109.31	113.07
2823	NASDAQ	SRPT	Tue, Aug 9, 2022	112.46	112.89	107.75	109.10
2822	NASDAQ	SRPT	Mon, Aug 8, 2022	105.95	111.90	105.45	111.47
2821	NASDAQ	SRPT	Fri, Aug 5, 2022	100.60	107.03	99.45	106.02
2820	NASDAQ	SRPT	Thu, Aug 4, 2022	96.20	103.16	96.19	101.45
2819	NASDAQ	SRPT	Wed, Aug 3, 2022	94.34	96.23	92.54	96.11
2818	NASDAQ	SRPT	Tue, Aug 2, 2022	91.35	94.71	90.95	94.01
2817	NASDAQ	SRPT	Mon, Aug 1, 2022	92.76	93.92	90.40	91.55
2816	NASDAQ	SRPT	Fri, Jul 29, 2022	96.02	96.02	89.75	92.95
2815	NASDAQ	SRPT	Thu, Jul 28, 2022	86.52	86.52	84.05	85.93
2814	NASDAQ	SRPT	Wed, Jul 27, 2022	82.83	86.28	82.48	85.86
2813	NASDAQ	SRPT	Tue, Jul 26, 2022	82.87	84.36	81.26	82.54
2812	NASDAQ	SRPT	Mon, Jul 25, 2022	83.61	84.26	82.10	83.20
2811	NASDAQ	SRPT	Fri, Jul 22, 2022	85.19	85.31	83.80	83.99
2810	NASDAQ	SRPT	Thu, Jul 21, 2022	85.62	85.91	84.11	84.66
2809	NASDAQ	SRPT	Wed, Jul 20, 2022	84.73	86.40	84.01	85.45
2808	NASDAQ	SRPT	Tue, Jul 19, 2022	84.75	85.94	84.04	84.70
2807	NASDAQ	SRPT	Mon, Jul 18, 2022	83.72	85.83	83.61	84.43
2806	NASDAQ	SRPT	Fri, Jul 15, 2022	82.81	84.27	81.45	83.59
2805	NASDAQ	SRPT	Thu, Jul 14, 2022	81.07	83.72	80.09	82.25
2804	NASDAQ	SRPT	Wed, Jul 13, 2022	78.32	82.80	77.90	81.17
2803	NASDAQ	SRPT	Tue, Jul 12, 2022	80.18	80.49	77.39	79.11
2802	NASDAQ	SRPT	Mon, Jul 11, 2022	79.78	81.55	78.84	80.12
2801	NASDAQ	SRPT	Fri, Jul 8, 2022	79.41	80.75	78.91	80.47
2800	NASDAQ	SRPT	Thu, Jul 7, 2022	76.59	80.88	76.26	79.70
2799	NASDAQ	SRPT	Wed, Jul 6, 2022	72.50	77.14	72.02	75.97
2798	NASDAQ	SRPT	Tue, Jul 5, 2022	74.78	76.00	73.07	75.74
2797	NASDAQ	SRPT	Fri, Jul 1, 2022	74.57	76.34	73.55	75.71
2796	NASDAQ	SRPT	Thu, Jun 30, 2022	76.57	77.97	74.54	74.96
2795	NASDAQ	SRPT	Wed, Jun 29, 2022	74.75	77.89	73.59	77.07
2794	NASDAQ	SRPT	Tue, Jun 28, 2022	76.83	77.25	73.74	74.67
2793	NASDAQ	SRPT	Mon, Jun 27, 2022	75.77	76.79	73.75	76.30
2792	NASDAQ	SRPT	Fri, Jun 24, 2022	70.50	75.46	70.33	75.22
2791	NASDAQ	SRPT	Thu, Jun 23, 2022	68.61	71.84	68.61	71.82
2790	NASDAQ	SRPT	Wed, Jun 22, 2022	67.91	69.92	67.54	68.31
2789	NASDAQ	SRPT	Tue, Jun 21, 2022	67.21	70.38	67.21	68.57
2788	NASDAQ	SRPT	Fri, Jun 17, 2022	62.51	69.36	62.50	66.97
2787	NASDAQ	SRPT	Thu, Jun 16, 2022	63.69	63.69	61.28	62.69
2786	NASDAQ	SRPT	Wed, Jun 15, 2022	65.22	65.46	62.73	64.50
2785	NASDAQ	SRPT	Tue, Jun 14, 2022	67.56	67.59	63.71	64.53
2784	NASDAQ	SRPT	Mon, Jun 13, 2022	66.75	68.06	65.50	67.00
2783	NASDAQ	SRPT	Fri, Jun 10, 2022	69.36	70.20	68.50	69.15
2782	NASDAQ	SRPT	Thu, Jun 9, 2022	71.99	72.25	70.48	70.74
2781	NASDAQ	SRPT	Wed, Jun 8, 2022	71.63	73.45	71.13	72.26
2780	NASDAQ	SRPT	Tue, Jun 7, 2022	68.92	71.98	68.92	71.76
2779	NASDAQ	SRPT	Mon, Jun 6, 2022	73.82	74.22	69.74	70.01
2778	NASDAQ	SRPT	Fri, Jun 3, 2022	71.81	74.36	71.81	72.98
2777	NASDAQ	SRPT	Thu, Jun 2, 2022	71.84	73.33	70.54	72.58
2776	NASDAQ	SRPT	Wed, Jun 1, 2022	72.67	73.90	70.12	72.60
2775	NASDAQ	SRPT	Tue, May 31, 2022	73.70	74.41	72.12	72.82
2774	NASDAQ	SRPT	Fri, May 27, 2022	71.03	75.07	70.51	74.65
2773	NASDAQ	SRPT	Thu, May 26, 2022	69.06	71.24	69.00	70.90
2772	NASDAQ	SRPT	Wed, May 25, 2022	68.47	70.50	67.80	68.49
2771	NASDAQ	SRPT	Tue, May 24, 2022	71.15	71.26	68.82	68.84
2770	NASDAQ	SRPT	Mon, May 23, 2022	71.70	73.18	70.87	71.61
2769	NASDAQ	SRPT	Fri, May 20, 2022	69.83	71.19	68.33	71.13
2768	NASDAQ	SRPT	Thu, May 19, 2022	67.47	69.91	67.47	69.22
2767	NASDAQ	SRPT	Wed, May 18, 2022	70.49	71.56	67.50	68.47
2766	NASDAQ	SRPT	Tue, May 17, 2022	68.75	72.40	68.37	71.30
2765	NASDAQ	SRPT	Mon, May 16, 2022	65.83	68.27	64.83	67.53
2764	NASDAQ	SRPT	Fri, May 13, 2022	64.46	67.53	64.46	65.97
2763	NASDAQ	SRPT	Thu, May 12, 2022	61.82	64.68	61.28	63.28
2762	NASDAQ	SRPT	Wed, May 11, 2022	64.84	66.65	61.80	62.71
2761	NASDAQ	SRPT	Tue, May 10, 2022	67.17	68.89	64.02	65.42
2760	NASDAQ	SRPT	Mon, May 9, 2022	68.18	68.58	64.23	65.16
2759	NASDAQ	SRPT	Fri, May 6, 2022	70.55	72.09	69.24	70.16
2758	NASDAQ	SRPT	Thu, May 5, 2022	74.32	77.26	70.27	71.69
2757	NASDAQ	SRPT	Wed, May 4, 2022	74.23	74.23	69.20	72.75
2756	NASDAQ	SRPT	Tue, May 3, 2022	72.81	74.30	72.71	73.33
2755	NASDAQ	SRPT	Mon, May 2, 2022	71.79	74.30	71.37	73.78
2754	NASDAQ	SRPT	Fri, Apr 29, 2022	73.31	74.63	72.14	72.32
2753	NASDAQ	SRPT	Thu, Apr 28, 2022	74.90	74.92	71.68	74.16
2752	NASDAQ	SRPT	Wed, Apr 27, 2022	72.32	74.18	72.02	74.00
2751	NASDAQ	SRPT	Tue, Apr 26, 2022	76.23	77.20	72.74	72.81
2750	NASDAQ	SRPT	Mon, Apr 25, 2022	75.57	76.96	74.03	76.70
2749	NASDAQ	SRPT	Fri, Apr 22, 2022	77.61	78.40	75.50	76.40
2748	NASDAQ	SRPT	Thu, Apr 21, 2022	81.07	81.40	75.87	77.35
2747	NASDAQ	SRPT	Wed, Apr 20, 2022	81.87	81.96	80.15	81.07
2746	NASDAQ	SRPT	Tue, Apr 19, 2022	80.27	83.58	80.02	81.67
2745	NASDAQ	SRPT	Mon, Apr 18, 2022	81.25	81.25	79.47	80.02
2744	NASDAQ	SRPT	Thu, Apr 14, 2022	83.39	83.56	81.28	81.45
2743	NASDAQ	SRPT	Wed, Apr 13, 2022	82.03	84.45	81.90	83.24
2742	NASDAQ	SRPT	Tue, Apr 12, 2022	84.28	85.62	81.78	82.34
2741	NASDAQ	SRPT	Mon, Apr 11, 2022	87.50	87.68	83.79	84.34
2740	NASDAQ	SRPT	Fri, Apr 8, 2022	87.90	89.55	86.51	87.94
2739	NASDAQ	SRPT	Thu, Apr 7, 2022	87.81	89.21	86.38	88.44
2738	NASDAQ	SRPT	Wed, Apr 6, 2022	85.79	89.44	85.02	88.13
2737	NASDAQ	SRPT	Tue, Apr 5, 2022	85.82	88.25	85.37	86.67
2736	NASDAQ	SRPT	Mon, Apr 4, 2022	83.50	86.06	83.42	85.62
2735	NASDAQ	SRPT	Fri, Apr 1, 2022	78.42	82.67	78.39	82.56
2734	NASDAQ	SRPT	Thu, Mar 31, 2022	78.99	79.70	77.99	78.12
2733	NASDAQ	SRPT	Wed, Mar 30, 2022	78.65	79.32	77.25	78.59
2732	NASDAQ	SRPT	Tue, Mar 29, 2022	76.50	79.29	76.40	78.72
2731	NASDAQ	SRPT	Mon, Mar 28, 2022	77.25	77.77	74.18	76.07
2730	NASDAQ	SRPT	Fri, Mar 25, 2022	80.25	80.37	76.96	77.27
2729	NASDAQ	SRPT	Thu, Mar 24, 2022	80.77	81.38	79.50	80.44
2728	NASDAQ	SRPT	Wed, Mar 23, 2022	81.80	82.38	79.74	80.12
2727	NASDAQ	SRPT	Tue, Mar 22, 2022	81.13	82.69	80.55	82.16
2726	NASDAQ	SRPT	Mon, Mar 21, 2022	81.82	82.50	79.57	80.97
2725	NASDAQ	SRPT	Fri, Mar 18, 2022	78.92	81.45	78.62	81.04
2724	NASDAQ	SRPT	Thu, Mar 17, 2022	75.63	79.76	75.63	79.13
2723	NASDAQ	SRPT	Wed, Mar 16, 2022	77.57	77.57	73.57	76.50
2722	NASDAQ	SRPT	Tue, Mar 15, 2022	74.68	76.36	74.26	76.17
2721	NASDAQ	SRPT	Mon, Mar 14, 2022	78.15	79.20	73.01	74.54
2720	NASDAQ	SRPT	Fri, Mar 11, 2022	82.61	82.86	77.60	77.85
2719	NASDAQ	SRPT	Thu, Mar 10, 2022	83.25	83.75	81.02	82.29
2718	NASDAQ	SRPT	Wed, Mar 9, 2022	83.46	85.05	83.12	84.45
2717	NASDAQ	SRPT	Tue, Mar 8, 2022	79.68	84.32	78.40	83.18
2716	NASDAQ	SRPT	Mon, Mar 7, 2022	78.44	82.46	77.86	80.42
2715	NASDAQ	SRPT	Fri, Mar 4, 2022	81.03	81.43	77.76	79.36
2714	NASDAQ	SRPT	Thu, Mar 3, 2022	79.48	83.14	79.26	81.47
2713	NASDAQ	SRPT	Wed, Mar 2, 2022	79.87	83.29	77.04	79.56
2712	NASDAQ	SRPT	Tue, Mar 1, 2022	76.10	76.57	74.00	76.02
2711	NASDAQ	SRPT	Mon, Feb 28, 2022	75.01	76.86	74.51	76.61
2710	NASDAQ	SRPT	Fri, Feb 25, 2022	75.37	76.70	74.77	76.03
2709	NASDAQ	SRPT	Thu, Feb 24, 2022	71.36	76.05	71.24	75.82
2708	NASDAQ	SRPT	Wed, Feb 23, 2022	75.62	76.10	73.43	73.61
2707	NASDAQ	SRPT	Tue, Feb 22, 2022	73.61	76.57	72.96	75.04
2706	NASDAQ	SRPT	Fri, Feb 18, 2022	75.97	77.26	74.19	74.58
2705	NASDAQ	SRPT	Thu, Feb 17, 2022	79.34	79.88	76.49	76.64
2704	NASDAQ	SRPT	Wed, Feb 16, 2022	80.98	81.32	79.47	79.99
2703	NASDAQ	SRPT	Tue, Feb 15, 2022	80.21	81.96	80.21	81.35
2702	NASDAQ	SRPT	Mon, Feb 14, 2022	80.03	81.59	78.59	78.63
2701	NASDAQ	SRPT	Fri, Feb 11, 2022	79.04	81.94	78.58	80.23
2700	NASDAQ	SRPT	Thu, Feb 10, 2022	77.93	81.26	76.52	78.70
2699	NASDAQ	SRPT	Wed, Feb 9, 2022	75.85	79.10	75.02	78.89
2698	NASDAQ	SRPT	Tue, Feb 8, 2022	75.59	76.14	74.06	75.41
2697	NASDAQ	SRPT	Mon, Feb 7, 2022	73.11	77.05	72.59	75.95
2696	NASDAQ	SRPT	Fri, Feb 4, 2022	69.22	73.70	69.05	73.11
2695	NASDAQ	SRPT	Thu, Feb 3, 2022	71.04	71.60	69.19	69.48
2694	NASDAQ	SRPT	Wed, Feb 2, 2022	73.94	73.97	71.00	71.42
2693	NASDAQ	SRPT	Tue, Feb 1, 2022	71.40	74.34	70.01	74.25
2692	NASDAQ	SRPT	Mon, Jan 31, 2022	69.77	71.59	69.62	71.57
2691	NASDAQ	SRPT	Fri, Jan 28, 2022	67.07	69.70	65.64	69.69
2690	NASDAQ	SRPT	Thu, Jan 27, 2022	71.28	71.41	66.44	66.88
2689	NASDAQ	SRPT	Wed, Jan 26, 2022	69.58	72.38	68.79	70.24
2688	NASDAQ	SRPT	Tue, Jan 25, 2022	65.78	69.34	64.72	68.71
2687	NASDAQ	SRPT	Mon, Jan 24, 2022	61.64	68.00	61.48	67.30
2686	NASDAQ	SRPT	Fri, Jan 21, 2022	63.96	64.50	61.31	63.47
2685	NASDAQ	SRPT	Thu, Jan 20, 2022	64.22	66.21	63.96	64.59
2684	NASDAQ	SRPT	Wed, Jan 19, 2022	67.31	68.00	63.01	63.15
2683	NASDAQ	SRPT	Tue, Jan 18, 2022	69.92	69.92	65.17	66.12
2682	NASDAQ	SRPT	Fri, Jan 14, 2022	72.00	72.04	68.82	71.10
2681	NASDAQ	SRPT	Thu, Jan 13, 2022	73.32	74.68	72.24	72.39
2680	NASDAQ	SRPT	Wed, Jan 12, 2022	75.69	76.53	72.00	73.95
2679	NASDAQ	SRPT	Tue, Jan 11, 2022	75.87	77.84	73.75	76.34
2678	NASDAQ	SRPT	Mon, Jan 10, 2022	84.01	84.80	71.28	76.15
2677	NASDAQ	SRPT	Fri, Jan 7, 2022	86.96	92.00	84.50	85.50
2676	NASDAQ	SRPT	Thu, Jan 6, 2022	84.28	88.07	82.92	86.90
2675	NASDAQ	SRPT	Wed, Jan 5, 2022	88.61	90.00	83.73	84.09
2674	NASDAQ	SRPT	Tue, Jan 4, 2022	90.00	90.90	86.04	89.16
2673	NASDAQ	SRPT	Mon, Jan 3, 2022	90.10	91.74	88.62	90.42
2672	NASDAQ	SRPT	Fri, Dec 31, 2021	90.87	92.50	89.76	90.05
2671	NASDAQ	SRPT	Thu, Dec 30, 2021	91.00	93.15	90.24	90.59
2670	NASDAQ	SRPT	Wed, Dec 29, 2021	89.73	91.17	88.60	90.96
2669	NASDAQ	SRPT	Tue, Dec 28, 2021	90.33	93.27	89.75	90.11
2668	NASDAQ	SRPT	Mon, Dec 27, 2021	91.59	92.26	90.17	91.63
2667	NASDAQ	SRPT	Thu, Dec 23, 2021	91.06	93.50	90.70	91.56
2666	NASDAQ	SRPT	Wed, Dec 22, 2021	90.69	91.55	88.83	90.87
2665	NASDAQ	SRPT	Tue, Dec 21, 2021	89.86	92.00	89.54	91.13
2664	NASDAQ	SRPT	Mon, Dec 20, 2021	87.66	90.75	86.66	89.01
2663	NASDAQ	SRPT	Fri, Dec 17, 2021	86.44	90.50	85.54	87.90
2662	NASDAQ	SRPT	Thu, Dec 16, 2021	88.54	88.54	85.53	86.86
2661	NASDAQ	SRPT	Wed, Dec 15, 2021	85.68	87.45	83.73	87.33
2660	NASDAQ	SRPT	Tue, Dec 14, 2021	82.86	87.00	82.21	85.60
2659	NASDAQ	SRPT	Mon, Dec 13, 2021	85.30	86.87	84.18	84.61
2658	NASDAQ	SRPT	Fri, Dec 10, 2021	85.46	87.64	84.74	85.49
2657	NASDAQ	SRPT	Thu, Dec 9, 2021	88.41	89.70	85.29	85.46
2656	NASDAQ	SRPT	Wed, Dec 8, 2021	86.00	88.20	84.87	86.02
2655	NASDAQ	SRPT	Tue, Dec 7, 2021	82.26	85.89	82.03	85.33
2654	NASDAQ	SRPT	Mon, Dec 6, 2021	77.71	82.27	76.71	81.70
2653	NASDAQ	SRPT	Fri, Dec 3, 2021	83.39	83.39	76.23	78.50
2652	NASDAQ	SRPT	Thu, Dec 2, 2021	82.10	85.25	81.72	83.19
2651	NASDAQ	SRPT	Wed, Dec 1, 2021	80.66	85.28	80.25	82.19
2650	NASDAQ	SRPT	Tue, Nov 30, 2021	79.35	80.91	77.69	80.81
2649	NASDAQ	SRPT	Mon, Nov 29, 2021	81.54	81.83	79.76	79.86
2648	NASDAQ	SRPT	Fri, Nov 26, 2021	80.56	81.44	78.68	79.62
2647	NASDAQ	SRPT	Wed, Nov 24, 2021	79.87	81.51	78.04	80.98
2646	NASDAQ	SRPT	Tue, Nov 23, 2021	78.13	79.65	75.80	79.33
2645	NASDAQ	SRPT	Mon, Nov 22, 2021	81.14	81.14	78.26	78.34
2644	NASDAQ	SRPT	Fri, Nov 19, 2021	80.21	81.08	79.36	80.01
2643	NASDAQ	SRPT	Thu, Nov 18, 2021	81.78	82.98	80.52	80.91
2642	NASDAQ	SRPT	Wed, Nov 17, 2021	82.00	82.80	79.05	79.72
2641	NASDAQ	SRPT	Tue, Nov 16, 2021	83.53	84.44	82.47	83.00
2640	NASDAQ	SRPT	Mon, Nov 15, 2021	85.50	85.88	83.81	83.88
2639	NASDAQ	SRPT	Fri, Nov 12, 2021	85.96	87.15	84.31	84.94
2638	NASDAQ	SRPT	Thu, Nov 11, 2021	86.27	86.80	85.56	86.10
2637	NASDAQ	SRPT	Wed, Nov 10, 2021	87.55	88.48	85.57	86.12
2636	NASDAQ	SRPT	Tue, Nov 9, 2021	89.14	90.30	86.75	87.93
2635	NASDAQ	SRPT	Mon, Nov 8, 2021	88.95	90.57	87.66	89.17
2634	NASDAQ	SRPT	Fri, Nov 5, 2021	91.56	91.90	87.91	88.93
2633	NASDAQ	SRPT	Thu, Nov 4, 2021	90.68	92.50	86.40	86.97
2632	NASDAQ	SRPT	Wed, Nov 3, 2021	81.95	86.55	81.03	86.53
2631	NASDAQ	SRPT	Tue, Nov 2, 2021	80.00	81.67	78.88	81.53
2630	NASDAQ	SRPT	Mon, Nov 1, 2021	79.25	81.92	78.91	80.06
2629	NASDAQ	SRPT	Fri, Oct 29, 2021	79.29	79.89	77.62	79.13
2628	NASDAQ	SRPT	Thu, Oct 28, 2021	77.53	79.57	76.97	79.25
2627	NASDAQ	SRPT	Wed, Oct 27, 2021	77.99	79.13	76.65	77.28
2626	NASDAQ	SRPT	Tue, Oct 26, 2021	79.70	80.00	77.80	77.99
2625	NASDAQ	SRPT	Mon, Oct 25, 2021	80.41	80.85	79.32	79.69
2624	NASDAQ	SRPT	Fri, Oct 22, 2021	80.66	81.51	79.05	80.24
2623	NASDAQ	SRPT	Thu, Oct 21, 2021	79.88	81.57	79.88	80.92
2622	NASDAQ	SRPT	Wed, Oct 20, 2021	80.44	80.99	78.11	79.88
2621	NASDAQ	SRPT	Tue, Oct 19, 2021	81.09	82.59	80.05	80.44
2620	NASDAQ	SRPT	Mon, Oct 18, 2021	84.10	84.81	79.88	81.22
2619	NASDAQ	SRPT	Fri, Oct 15, 2021	83.16	85.78	82.50	84.19
2618	NASDAQ	SRPT	Thu, Oct 14, 2021	83.50	85.75	82.27	83.00
2617	NASDAQ	SRPT	Wed, Oct 13, 2021	88.90	89.71	83.01	83.22
2616	NASDAQ	SRPT	Tue, Oct 12, 2021	93.23	97.00	93.23	95.07
2615	NASDAQ	SRPT	Mon, Oct 11, 2021	96.17	97.95	90.51	91.29
2614	NASDAQ	SRPT	Fri, Oct 8, 2021	94.97	101.24	94.50	99.42
2613	NASDAQ	SRPT	Thu, Oct 7, 2021	97.25	99.59	94.86	95.00
2612	NASDAQ	SRPT	Wed, Oct 6, 2021	94.52	98.79	93.74	97.28
2611	NASDAQ	SRPT	Tue, Oct 5, 2021	94.85	96.90	93.49	95.18
2610	NASDAQ	SRPT	Mon, Oct 4, 2021	96.29	98.11	93.42	94.66
2609	NASDAQ	SRPT	Fri, Oct 1, 2021	91.72	96.20	90.91	96.05
2608	NASDAQ	SRPT	Thu, Sep 30, 2021	88.98	93.50	88.91	92.48
2607	NASDAQ	SRPT	Wed, Sep 29, 2021	92.78	92.93	88.68	88.77
2606	NASDAQ	SRPT	Tue, Sep 28, 2021	90.56	93.01	89.15	92.01
2605	NASDAQ	SRPT	Mon, Sep 27, 2021	90.43	91.55	89.70	91.08
2604	NASDAQ	SRPT	Fri, Sep 24, 2021	90.10	91.80	90.01	90.57
2603	NASDAQ	SRPT	Thu, Sep 23, 2021	87.14	90.69	86.99	90.54
2602	NASDAQ	SRPT	Wed, Sep 22, 2021	87.40	88.48	86.05	87.47
2601	NASDAQ	SRPT	Tue, Sep 21, 2021	86.09	88.88	85.90	87.62
2600	NASDAQ	SRPT	Mon, Sep 20, 2021	85.00	87.34	84.37	85.67
2599	NASDAQ	SRPT	Fri, Sep 17, 2021	85.43	86.77	83.38	86.38
2598	NASDAQ	SRPT	Thu, Sep 16, 2021	83.93	85.85	83.58	85.63
2597	NASDAQ	SRPT	Wed, Sep 15, 2021	82.50	84.55	80.68	84.05
2596	NASDAQ	SRPT	Tue, Sep 14, 2021	81.65	82.32	80.10	80.28
2595	NASDAQ	SRPT	Mon, Sep 13, 2021	80.94	82.83	79.95	81.84
2594	NASDAQ	SRPT	Fri, Sep 10, 2021	80.67	82.15	79.75	80.47
2593	NASDAQ	SRPT	Thu, Sep 9, 2021	78.48	80.99	78.18	80.51
2592	NASDAQ	SRPT	Wed, Sep 8, 2021	78.29	78.67	77.17	78.27
2591	NASDAQ	SRPT	Tue, Sep 7, 2021	80.75	82.25	78.28	78.57
2590	NASDAQ	SRPT	Fri, Sep 3, 2021	79.49	80.85	79.03	80.51
2589	NASDAQ	SRPT	Thu, Sep 2, 2021	79.56	79.90	77.77	79.45
2588	NASDAQ	SRPT	Wed, Sep 1, 2021	78.12	81.25	78.06	79.33
2587	NASDAQ	SRPT	Tue, Aug 31, 2021	76.10	79.65	76.10	78.12
2586	NASDAQ	SRPT	Mon, Aug 30, 2021	78.18	78.94	75.35	75.88
2585	NASDAQ	SRPT	Fri, Aug 27, 2021	78.10	80.33	77.26	78.69
2584	NASDAQ	SRPT	Thu, Aug 26, 2021	79.92	80.72	78.06	78.33
2583	NASDAQ	SRPT	Wed, Aug 25, 2021	77.16	81.03	76.38	79.94
2582	NASDAQ	SRPT	Tue, Aug 24, 2021	73.66	77.79	73.05	77.35
2581	NASDAQ	SRPT	Mon, Aug 23, 2021	75.89	76.70	73.02	73.32
2580	NASDAQ	SRPT	Fri, Aug 20, 2021	73.77	76.50	73.77	75.31
2579	NASDAQ	SRPT	Thu, Aug 19, 2021	74.32	75.22	73.07	73.97
2578	NASDAQ	SRPT	Wed, Aug 18, 2021	78.02	78.40	74.92	75.00
2577	NASDAQ	SRPT	Tue, Aug 17, 2021	75.39	77.91	75.23	77.89
2576	NASDAQ	SRPT	Mon, Aug 16, 2021	79.31	79.31	76.23	76.53
2575	NASDAQ	SRPT	Fri, Aug 13, 2021	80.78	81.50	79.39	79.94
2574	NASDAQ	SRPT	Thu, Aug 12, 2021	80.77	81.76	80.09	80.51
2573	NASDAQ	SRPT	Wed, Aug 11, 2021	79.91	81.70	78.69	80.89
2572	NASDAQ	SRPT	Tue, Aug 10, 2021	78.24	79.52	76.79	79.44
2571	NASDAQ	SRPT	Mon, Aug 9, 2021	79.49	81.78	78.33	78.42
2570	NASDAQ	SRPT	Fri, Aug 6, 2021	78.07	80.12	76.50	79.80
2569	NASDAQ	SRPT	Thu, Aug 5, 2021	71.75	79.80	71.71	78.54
2568	NASDAQ	SRPT	Wed, Aug 4, 2021	68.74	70.41	67.28	67.50
2567	NASDAQ	SRPT	Tue, Aug 3, 2021	68.89	69.67	68.03	69.04
2566	NASDAQ	SRPT	Mon, Aug 2, 2021	68.28	69.78	67.90	68.59
2565	NASDAQ	SRPT	Fri, Jul 30, 2021	68.64	68.71	67.39	67.78
2564	NASDAQ	SRPT	Thu, Jul 29, 2021	69.15	70.85	68.93	68.95
2563	NASDAQ	SRPT	Wed, Jul 28, 2021	66.27	69.94	66.27	69.06
2562	NASDAQ	SRPT	Tue, Jul 27, 2021	66.41	67.42	65.30	66.24
2561	NASDAQ	SRPT	Mon, Jul 26, 2021	66.31	67.56	65.51	66.58
2560	NASDAQ	SRPT	Fri, Jul 23, 2021	69.46	69.46	65.69	66.79
2559	NASDAQ	SRPT	Thu, Jul 22, 2021	67.94	69.47	67.50	69.11
2558	NASDAQ	SRPT	Wed, Jul 21, 2021	69.15	69.56	67.96	68.46
2557	NASDAQ	SRPT	Tue, Jul 20, 2021	66.24	69.84	66.22	69.27
2556	NASDAQ	SRPT	Mon, Jul 19, 2021	66.35	66.91	65.36	65.97
2555	NASDAQ	SRPT	Fri, Jul 16, 2021	68.71	68.83	66.57	67.05
2554	NASDAQ	SRPT	Thu, Jul 15, 2021	66.60	68.65	66.04	68.37
2553	NASDAQ	SRPT	Wed, Jul 14, 2021	69.29	69.31	65.88	66.85
2552	NASDAQ	SRPT	Tue, Jul 13, 2021	70.07	71.46	68.57	69.28
2551	NASDAQ	SRPT	Mon, Jul 12, 2021	72.92	73.04	70.51	70.69
2550	NASDAQ	SRPT	Fri, Jul 9, 2021	73.01	73.18	71.80	73.05
2549	NASDAQ	SRPT	Thu, Jul 8, 2021	71.68	73.26	70.94	72.94
2548	NASDAQ	SRPT	Wed, Jul 7, 2021	73.00	73.69	71.34	71.99
2547	NASDAQ	SRPT	Tue, Jul 6, 2021	74.94	75.11	72.78	73.23
2546	NASDAQ	SRPT	Fri, Jul 2, 2021	77.82	78.21	75.18	75.24
2545	NASDAQ	SRPT	Thu, Jul 1, 2021	77.63	78.53	77.02	78.27
2544	NASDAQ	SRPT	Wed, Jun 30, 2021	78.88	79.08	77.13	77.74
2543	NASDAQ	SRPT	Tue, Jun 29, 2021	80.78	80.98	78.38	78.82
2542	NASDAQ	SRPT	Mon, Jun 28, 2021	80.98	81.24	79.68	80.78
2541	NASDAQ	SRPT	Fri, Jun 25, 2021	79.80	80.89	78.30	80.40
2540	NASDAQ	SRPT	Thu, Jun 24, 2021	78.51	80.47	78.09	79.68
2539	NASDAQ	SRPT	Wed, Jun 23, 2021	79.61	80.00	78.03	78.36
2538	NASDAQ	SRPT	Tue, Jun 22, 2021	78.19	79.92	77.34	79.60
2537	NASDAQ	SRPT	Mon, Jun 21, 2021	79.53	79.70	77.38	78.80
2536	NASDAQ	SRPT	Fri, Jun 18, 2021	79.23	79.94	78.02	79.35
2535	NASDAQ	SRPT	Thu, Jun 17, 2021	81.77	82.56	79.62	80.09
2534	NASDAQ	SRPT	Wed, Jun 16, 2021	82.84	83.30	80.53	82.14
2533	NASDAQ	SRPT	Tue, Jun 15, 2021	86.69	90.00	83.01	83.14
2532	NASDAQ	SRPT	Mon, Jun 14, 2021	86.05	87.67	85.54	86.12
2531	NASDAQ	SRPT	Fri, Jun 11, 2021	86.00	86.78	84.75	86.00
2530	NASDAQ	SRPT	Thu, Jun 10, 2021	82.28	87.18	80.60	86.75
2529	NASDAQ	SRPT	Wed, Jun 9, 2021	79.45	84.11	79.45	82.71
2528	NASDAQ	SRPT	Tue, Jun 8, 2021	80.02	81.30	78.22	79.64
2527	NASDAQ	SRPT	Mon, Jun 7, 2021	73.10	80.91	72.30	79.59
2526	NASDAQ	SRPT	Fri, Jun 4, 2021	73.92	73.92	72.21	72.97
2525	NASDAQ	SRPT	Thu, Jun 3, 2021	75.00	75.81	73.56	73.76
2524	NASDAQ	SRPT	Wed, Jun 2, 2021	75.73	76.47	74.62	75.46
2523	NASDAQ	SRPT	Tue, Jun 1, 2021	76.01	76.58	73.89	75.66
2522	NASDAQ	SRPT	Fri, May 28, 2021	76.86	79.13	75.49	75.65
2521	NASDAQ	SRPT	Thu, May 27, 2021	74.71	77.00	73.19	76.86
2520	NASDAQ	SRPT	Wed, May 26, 2021	75.50	75.98	73.81	74.95
2519	NASDAQ	SRPT	Tue, May 25, 2021	77.12	77.35	74.50	75.10
2518	NASDAQ	SRPT	Mon, May 24, 2021	79.76	79.85	76.73	77.21
2517	NASDAQ	SRPT	Fri, May 21, 2021	80.21	80.97	79.35	79.58
2516	NASDAQ	SRPT	Thu, May 20, 2021	77.14	81.21	76.60	80.21
2515	NASDAQ	SRPT	Wed, May 19, 2021	79.13	79.25	75.14	76.92
2514	NASDAQ	SRPT	Tue, May 18, 2021	79.27	85.48	77.25	81.44
2513	NASDAQ	SRPT	Mon, May 17, 2021	75.19	76.22	74.44	75.13
2512	NASDAQ	SRPT	Fri, May 14, 2021	72.67	76.10	72.35	76.05
2511	NASDAQ	SRPT	Thu, May 13, 2021	74.22	74.49	70.18	72.51
2510	NASDAQ	SRPT	Wed, May 12, 2021	70.28	74.40	69.78	73.89
2509	NASDAQ	SRPT	Tue, May 11, 2021	68.28	71.32	67.68	71.02
2508	NASDAQ	SRPT	Mon, May 10, 2021	74.37	74.37	70.01	70.03
2507	NASDAQ	SRPT	Fri, May 7, 2021	75.01	76.88	74.04	74.57
2506	NASDAQ	SRPT	Thu, May 6, 2021	72.54	76.94	72.54	74.61
2505	NASDAQ	SRPT	Wed, May 5, 2021	74.26	75.21	72.62	72.77
2504	NASDAQ	SRPT	Tue, May 4, 2021	76.28	76.89	73.62	74.02
2503	NASDAQ	SRPT	Mon, May 3, 2021	71.25	78.52	71.25	77.11
2502	NASDAQ	SRPT	Fri, Apr 30, 2021	71.10	72.20	70.52	70.84
2501	NASDAQ	SRPT	Thu, Apr 29, 2021	70.36	71.48	69.25	71.41
2500	NASDAQ	SRPT	Wed, Apr 28, 2021	70.11	71.18	69.75	70.05
2499	NASDAQ	SRPT	Tue, Apr 27, 2021	74.00	74.00	70.35	70.51
2498	NASDAQ	SRPT	Mon, Apr 26, 2021	71.37	73.61	70.19	73.30
2497	NASDAQ	SRPT	Fri, Apr 23, 2021	71.27	71.60	70.04	70.94
2496	NASDAQ	SRPT	Thu, Apr 22, 2021	71.84	73.34	70.70	71.38
2495	NASDAQ	SRPT	Wed, Apr 21, 2021	70.56	72.48	70.24	72.16
2494	NASDAQ	SRPT	Tue, Apr 20, 2021	69.67	71.91	69.67	71.30
2493	NASDAQ	SRPT	Mon, Apr 19, 2021	71.00	72.92	70.04	70.32
2492	NASDAQ	SRPT	Fri, Apr 16, 2021	72.41	73.00	70.73	71.80
2491	NASDAQ	SRPT	Thu, Apr 15, 2021	73.88	75.77	72.47	72.63
2490	NASDAQ	SRPT	Wed, Apr 14, 2021	70.47	74.49	70.01	73.43
2489	NASDAQ	SRPT	Tue, Apr 13, 2021	69.27	70.34	68.04	69.99
2488	NASDAQ	SRPT	Mon, Apr 12, 2021	70.42	70.70	68.34	69.38
2487	NASDAQ	SRPT	Fri, Apr 9, 2021	71.62	71.62	70.00	70.54
2486	NASDAQ	SRPT	Thu, Apr 8, 2021	72.72	73.30	71.02	71.46
2485	NASDAQ	SRPT	Wed, Apr 7, 2021	73.94	74.50	71.71	71.83
2484	NASDAQ	SRPT	Tue, Apr 6, 2021	75.28	75.83	73.69	73.93
2483	NASDAQ	SRPT	Mon, Apr 5, 2021	76.59	77.24	75.24	75.61
2482	NASDAQ	SRPT	Thu, Apr 1, 2021	75.70	78.62	75.20	76.21
2481	NASDAQ	SRPT	Wed, Mar 31, 2021	73.40	75.27	72.83	74.53
2480	NASDAQ	SRPT	Tue, Mar 30, 2021	71.42	73.50	69.56	73.10
2479	NASDAQ	SRPT	Mon, Mar 29, 2021	75.00	75.00	71.72	72.25
2478	NASDAQ	SRPT	Fri, Mar 26, 2021	75.06	75.58	73.73	74.78
2477	NASDAQ	SRPT	Thu, Mar 25, 2021	73.88	75.48	72.14	74.69
2476	NASDAQ	SRPT	Wed, Mar 24, 2021	79.28	79.28	74.90	74.98
2475	NASDAQ	SRPT	Tue, Mar 23, 2021	83.00	83.47	78.48	78.58
2474	NASDAQ	SRPT	Mon, Mar 22, 2021	83.18	84.31	82.39	83.53
2473	NASDAQ	SRPT	Fri, Mar 19, 2021	85.91	85.95	81.99	82.64
2472	NASDAQ	SRPT	Thu, Mar 18, 2021	84.12	86.19	82.40	83.00
2471	NASDAQ	SRPT	Wed, Mar 17, 2021	84.20	85.66	83.00	84.84
2470	NASDAQ	SRPT	Tue, Mar 16, 2021	86.45	88.39	83.54	84.44
2469	NASDAQ	SRPT	Mon, Mar 15, 2021	86.52	87.00	85.02	85.94
2468	NASDAQ	SRPT	Fri, Mar 12, 2021	87.16	87.16	84.78	86.47
2467	NASDAQ	SRPT	Thu, Mar 11, 2021	84.69	87.60	84.46	87.17
2466	NASDAQ	SRPT	Wed, Mar 10, 2021	87.64	87.64	84.41	84.51
2465	NASDAQ	SRPT	Tue, Mar 9, 2021	84.17	87.59	84.00	85.75
2464	NASDAQ	SRPT	Mon, Mar 8, 2021	84.23	86.05	82.62	83.21
2463	NASDAQ	SRPT	Fri, Mar 5, 2021	83.00	85.49	78.31	84.79
2462	NASDAQ	SRPT	Thu, Mar 4, 2021	86.41	89.49	81.97	82.16
2461	NASDAQ	SRPT	Wed, Mar 3, 2021	88.36	91.62	86.86	87.11
2460	NASDAQ	SRPT	Tue, Mar 2, 2021	85.34	90.00	85.10	88.93
2459	NASDAQ	SRPT	Mon, Mar 1, 2021	87.59	88.73	86.15	87.03
2458	NASDAQ	SRPT	Fri, Feb 26, 2021	85.87	87.68	82.27	87.06
2457	NASDAQ	SRPT	Thu, Feb 25, 2021	83.65	89.49	81.58	85.25
2456	NASDAQ	SRPT	Wed, Feb 24, 2021	84.23	85.42	82.80	84.29
2455	NASDAQ	SRPT	Tue, Feb 23, 2021	81.20	84.78	77.01	83.82
2454	NASDAQ	SRPT	Mon, Feb 22, 2021	86.10	86.11	82.76	83.11
2453	NASDAQ	SRPT	Fri, Feb 19, 2021	89.00	90.80	84.95	85.38
2452	NASDAQ	SRPT	Thu, Feb 18, 2021	88.14	89.25	85.80	88.35
2451	NASDAQ	SRPT	Wed, Feb 17, 2021	90.29	90.55	87.31	89.60
2450	NASDAQ	SRPT	Tue, Feb 16, 2021	91.73	92.50	90.00	90.88
2449	NASDAQ	SRPT	Fri, Feb 12, 2021	90.83	92.40	89.39	91.07
2448	NASDAQ	SRPT	Thu, Feb 11, 2021	93.80	93.97	90.33	90.77
2447	NASDAQ	SRPT	Wed, Feb 10, 2021	93.88	95.60	91.13	93.06
2446	NASDAQ	SRPT	Tue, Feb 9, 2021	95.79	96.68	92.82	93.18
2445	NASDAQ	SRPT	Mon, Feb 8, 2021	96.20	96.88	93.65	95.28
2444	NASDAQ	SRPT	Fri, Feb 5, 2021	96.32	96.79	94.25	95.79
2443	NASDAQ	SRPT	Thu, Feb 4, 2021	93.39	95.73	92.32	95.73
2442	NASDAQ	SRPT	Wed, Feb 3, 2021	90.98	93.15	90.19	92.46
2441	NASDAQ	SRPT	Tue, Feb 2, 2021	90.87	92.80	89.93	90.18
2440	NASDAQ	SRPT	Mon, Feb 1, 2021	90.00	90.48	87.31	89.99
2439	NASDAQ	SRPT	Fri, Jan 29, 2021	89.35	92.87	87.50	89.40
2438	NASDAQ	SRPT	Thu, Jan 28, 2021	91.00	92.40	88.62	90.13
2437	NASDAQ	SRPT	Wed, Jan 27, 2021	90.31	92.70	86.80	90.49
2436	NASDAQ	SRPT	Tue, Jan 26, 2021	95.67	96.85	92.54	92.65
2435	NASDAQ	SRPT	Mon, Jan 25, 2021	98.94	99.84	91.53	96.11
2434	NASDAQ	SRPT	Fri, Jan 22, 2021	95.76	98.79	95.45	98.24
2433	NASDAQ	SRPT	Thu, Jan 21, 2021	99.03	99.03	94.28	96.92
2432	NASDAQ	SRPT	Wed, Jan 20, 2021	99.53	103.34	96.37	96.76
2431	NASDAQ	SRPT	Tue, Jan 19, 2021	91.99	97.14	91.20	96.80
2430	NASDAQ	SRPT	Fri, Jan 15, 2021	89.95	92.79	89.41	90.32
2429	NASDAQ	SRPT	Thu, Jan 14, 2021	86.64	90.75	85.60	89.90
2428	NASDAQ	SRPT	Wed, Jan 13, 2021	87.40	87.80	83.78	87.22
2427	NASDAQ	SRPT	Tue, Jan 12, 2021	89.99	94.64	86.15	87.28
2426	NASDAQ	SRPT	Mon, Jan 11, 2021	87.20	96.21	84.16	89.76
2425	NASDAQ	SRPT	Fri, Jan 8, 2021	85.00	88.48	82.25	82.29
2424	NASDAQ	SRPT	Thu, Jan 7, 2021	168.72	174.30	166.93	168.95
2423	NASDAQ	SRPT	Wed, Jan 6, 2021	161.67	171.84	161.12	166.45
2422	NASDAQ	SRPT	Tue, Jan 5, 2021	165.15	167.00	162.02	164.25
2421	NASDAQ	SRPT	Mon, Jan 4, 2021	171.00	174.49	163.83	165.29
2420	NASDAQ	SRPT	Thu, Dec 31, 2020	172.40	172.55	168.03	170.49
2419	NASDAQ	SRPT	Wed, Dec 30, 2020	173.06	178.50	171.05	171.54
2418	NASDAQ	SRPT	Tue, Dec 29, 2020	173.25	176.25	170.01	171.82
2417	NASDAQ	SRPT	Mon, Dec 28, 2020	175.76	180.41	173.75	174.15
2416	NASDAQ	SRPT	Thu, Dec 24, 2020	178.38	178.38	174.00	175.03
2415	NASDAQ	SRPT	Wed, Dec 23, 2020	178.14	178.23	173.41	178.06
2414	NASDAQ	SRPT	Tue, Dec 22, 2020	177.66	181.83	175.66	178.74
2413	NASDAQ	SRPT	Mon, Dec 21, 2020	172.50	178.79	171.01	177.02
2412	NASDAQ	SRPT	Fri, Dec 18, 2020	172.43	175.91	170.73	175.40
2411	NASDAQ	SRPT	Thu, Dec 17, 2020	171.47	171.47	165.15	171.06
2410	NASDAQ	SRPT	Wed, Dec 16, 2020	168.15	171.43	165.07	170.12
2409	NASDAQ	SRPT	Tue, Dec 15, 2020	171.01	172.98	165.25	167.95
2408	NASDAQ	SRPT	Mon, Dec 14, 2020	170.99	178.66	169.19	169.54
2407	NASDAQ	SRPT	Fri, Dec 11, 2020	161.00	167.58	160.52	167.24
2406	NASDAQ	SRPT	Thu, Dec 10, 2020	158.91	162.88	157.12	160.00
2405	NASDAQ	SRPT	Wed, Dec 9, 2020	157.53	160.00	154.11	159.30
2404	NASDAQ	SRPT	Tue, Dec 8, 2020	151.60	161.81	151.05	156.81
2403	NASDAQ	SRPT	Mon, Dec 7, 2020	154.99	157.99	146.33	151.05
2402	NASDAQ	SRPT	Fri, Dec 4, 2020	153.78	159.72	153.01	158.13
2401	NASDAQ	SRPT	Thu, Dec 3, 2020	151.01	155.50	151.00	153.33
2400	NASDAQ	SRPT	Wed, Dec 2, 2020	145.10	150.49	143.25	149.97
2399	NASDAQ	SRPT	Tue, Dec 1, 2020	141.31	147.22	140.00	145.94
2398	NASDAQ	SRPT	Mon, Nov 30, 2020	139.50	141.79	137.87	140.86
2397	NASDAQ	SRPT	Fri, Nov 27, 2020	136.89	139.84	135.93	139.15
2396	NASDAQ	SRPT	Wed, Nov 25, 2020	136.50	136.50	133.07	135.72
2395	NASDAQ	SRPT	Tue, Nov 24, 2020	134.84	136.81	133.12	135.11
2394	NASDAQ	SRPT	Mon, Nov 23, 2020	132.01	134.75	128.60	134.49
2393	NASDAQ	SRPT	Fri, Nov 20, 2020	134.67	135.00	130.69	131.18
2392	NASDAQ	SRPT	Thu, Nov 19, 2020	132.65	136.40	131.65	134.42
2391	NASDAQ	SRPT	Wed, Nov 18, 2020	140.17	140.37	132.41	132.71
2390	NASDAQ	SRPT	Tue, Nov 17, 2020	140.04	140.83	136.65	139.75
2389	NASDAQ	SRPT	Mon, Nov 16, 2020	142.98	143.22	139.09	139.70
2388	NASDAQ	SRPT	Fri, Nov 13, 2020	139.62	142.77	138.01	141.40
2387	NASDAQ	SRPT	Thu, Nov 12, 2020	134.64	139.90	132.59	138.86
2386	NASDAQ	SRPT	Wed, Nov 11, 2020	128.70	134.76	128.70	134.73
2385	NASDAQ	SRPT	Tue, Nov 10, 2020	125.35	128.71	122.38	128.38
2384	NASDAQ	SRPT	Mon, Nov 9, 2020	129.34	130.79	124.12	125.56
2383	NASDAQ	SRPT	Fri, Nov 6, 2020	139.50	142.88	123.50	125.66
2382	NASDAQ	SRPT	Thu, Nov 5, 2020	154.14	154.99	144.16	145.15
2381	NASDAQ	SRPT	Wed, Nov 4, 2020	143.55	153.97	143.05	151.90
2380	NASDAQ	SRPT	Tue, Nov 3, 2020	138.73	142.97	135.70	141.34
2379	NASDAQ	SRPT	Mon, Nov 2, 2020	137.05	138.03	133.56	137.29
2378	NASDAQ	SRPT	Fri, Oct 30, 2020	140.36	141.53	134.14	135.91
2377	NASDAQ	SRPT	Thu, Oct 29, 2020	141.17	141.98	136.66	141.49
2376	NASDAQ	SRPT	Wed, Oct 28, 2020	139.22	141.80	137.01	140.33
2375	NASDAQ	SRPT	Tue, Oct 27, 2020	139.63	140.91	137.34	139.62
2374	NASDAQ	SRPT	Mon, Oct 26, 2020	136.82	140.20	136.00	138.62
2373	NASDAQ	SRPT	Fri, Oct 23, 2020	137.41	138.56	135.10	137.73
2372	NASDAQ	SRPT	Thu, Oct 22, 2020	138.12	141.32	137.47	137.80
2371	NASDAQ	SRPT	Wed, Oct 21, 2020	136.62	139.31	136.24	137.26
2370	NASDAQ	SRPT	Tue, Oct 20, 2020	141.91	141.99	137.14	137.50
2369	NASDAQ	SRPT	Mon, Oct 19, 2020	143.00	143.70	140.00	140.79
2368	NASDAQ	SRPT	Fri, Oct 16, 2020	143.34	145.66	142.26	142.42
2367	NASDAQ	SRPT	Thu, Oct 15, 2020	144.11	145.70	141.98	143.33
2366	NASDAQ	SRPT	Wed, Oct 14, 2020	147.99	149.65	145.12	145.12
2365	NASDAQ	SRPT	Tue, Oct 13, 2020	144.09	147.89	142.37	147.26
2364	NASDAQ	SRPT	Mon, Oct 12, 2020	145.22	146.51	142.73	142.87
2363	NASDAQ	SRPT	Fri, Oct 9, 2020	144.22	145.99	142.48	143.58
2362	NASDAQ	SRPT	Thu, Oct 8, 2020	146.63	146.96	144.26	144.70
2361	NASDAQ	SRPT	Wed, Oct 7, 2020	140.00	146.78	139.83	145.86
2360	NASDAQ	SRPT	Tue, Oct 6, 2020	139.00	140.43	137.90	139.50
2359	NASDAQ	SRPT	Mon, Oct 5, 2020	136.05	140.76	136.02	138.80
2358	NASDAQ	SRPT	Fri, Oct 2, 2020	138.85	140.77	134.61	134.79
2357	NASDAQ	SRPT	Thu, Oct 1, 2020	140.38	142.65	139.13	141.55
2356	NASDAQ	SRPT	Wed, Sep 30, 2020	141.65	144.80	139.52	140.43
2355	NASDAQ	SRPT	Tue, Sep 29, 2020	143.15	143.76	140.02	141.28
2354	NASDAQ	SRPT	Mon, Sep 28, 2020	146.02	150.00	140.53	143.20
2353	NASDAQ	SRPT	Fri, Sep 25, 2020	137.96	145.54	135.01	144.00
2352	NASDAQ	SRPT	Thu, Sep 24, 2020	142.35	143.53	134.52	137.76
2351	NASDAQ	SRPT	Wed, Sep 23, 2020	146.46	150.00	143.88	143.96
2350	NASDAQ	SRPT	Tue, Sep 22, 2020	143.99	146.61	140.94	146.31
2349	NASDAQ	SRPT	Mon, Sep 21, 2020	143.58	143.58	140.46	142.84
2348	NASDAQ	SRPT	Fri, Sep 18, 2020	145.22	145.98	141.72	144.53
2347	NASDAQ	SRPT	Thu, Sep 17, 2020	142.02	145.39	140.36	144.03
2346	NASDAQ	SRPT	Wed, Sep 16, 2020	143.72	146.40	143.03	143.95
2345	NASDAQ	SRPT	Tue, Sep 15, 2020	139.43	143.87	137.40	142.80
2344	NASDAQ	SRPT	Mon, Sep 14, 2020	132.19	141.58	132.19	138.50
2343	NASDAQ	SRPT	Fri, Sep 11, 2020	129.24	131.16	127.61	130.68
2342	NASDAQ	SRPT	Thu, Sep 10, 2020	126.68	132.00	125.50	127.12
2341	NASDAQ	SRPT	Wed, Sep 9, 2020	130.32	131.92	129.02	130.49
2340	NASDAQ	SRPT	Tue, Sep 8, 2020	130.52	132.38	128.96	128.98
2339	NASDAQ	SRPT	Fri, Sep 4, 2020	136.11	136.87	128.71	132.75
2338	NASDAQ	SRPT	Thu, Sep 3, 2020	140.11	141.00	135.38	136.69
2337	NASDAQ	SRPT	Wed, Sep 2, 2020	142.20	143.12	138.95	141.08
2336	NASDAQ	SRPT	Tue, Sep 1, 2020	146.45	147.22	141.71	142.04
2335	NASDAQ	SRPT	Mon, Aug 31, 2020	147.52	149.38	146.42	146.42
2334	NASDAQ	SRPT	Fri, Aug 28, 2020	149.39	150.57	146.78	147.46
2333	NASDAQ	SRPT	Thu, Aug 27, 2020	150.25	152.00	147.88	149.34
2332	NASDAQ	SRPT	Wed, Aug 26, 2020	144.24	149.69	144.24	148.85
2331	NASDAQ	SRPT	Tue, Aug 25, 2020	144.31	147.74	142.04	144.94
2330	NASDAQ	SRPT	Mon, Aug 24, 2020	142.28	142.28	136.89	141.20
2329	NASDAQ	SRPT	Fri, Aug 21, 2020	142.57	142.57	138.24	141.94
2328	NASDAQ	SRPT	Thu, Aug 20, 2020	144.00	144.34	138.71	140.97
2327	NASDAQ	SRPT	Wed, Aug 19, 2020	158.12	158.38	148.31	148.66
2326	NASDAQ	SRPT	Tue, Aug 18, 2020	159.15	160.85	158.17	159.04
2325	NASDAQ	SRPT	Mon, Aug 17, 2020	157.00	160.40	156.26	158.71
2324	NASDAQ	SRPT	Fri, Aug 14, 2020	158.82	158.84	154.86	157.00
2323	NASDAQ	SRPT	Thu, Aug 13, 2020	158.50	161.21	156.19	159.00
2322	NASDAQ	SRPT	Wed, Aug 12, 2020	157.78	160.00	156.89	158.00
2321	NASDAQ	SRPT	Tue, Aug 11, 2020	159.09	161.30	155.51	158.03
2320	NASDAQ	SRPT	Mon, Aug 10, 2020	158.26	159.96	157.26	159.00
2319	NASDAQ	SRPT	Fri, Aug 7, 2020	154.55	160.02	153.98	158.97
2318	NASDAQ	SRPT	Thu, Aug 6, 2020	155.20	158.35	150.00	154.42
2317	NASDAQ	SRPT	Wed, Aug 5, 2020	156.91	159.50	154.07	158.89
2316	NASDAQ	SRPT	Tue, Aug 4, 2020	158.89	159.13	154.28	156.73
2315	NASDAQ	SRPT	Mon, Aug 3, 2020	154.86	159.50	154.80	158.23
2314	NASDAQ	SRPT	Fri, Jul 31, 2020	154.23	155.26	150.50	153.52
2313	NASDAQ	SRPT	Thu, Jul 30, 2020	148.02	155.77	148.02	154.09
2312	NASDAQ	SRPT	Wed, Jul 29, 2020	156.41	156.47	148.84	150.00
2311	NASDAQ	SRPT	Tue, Jul 28, 2020	158.45	159.64	154.76	155.49
2310	NASDAQ	SRPT	Mon, Jul 27, 2020	159.21	159.47	155.72	158.45
2309	NASDAQ	SRPT	Fri, Jul 24, 2020	160.00	160.42	154.41	158.63
2308	NASDAQ	SRPT	Thu, Jul 23, 2020	164.74	168.05	160.87	161.67
2307	NASDAQ	SRPT	Wed, Jul 22, 2020	167.85	169.14	163.50	164.52
2306	NASDAQ	SRPT	Tue, Jul 21, 2020	172.51	174.46	167.13	168.27
2305	NASDAQ	SRPT	Mon, Jul 20, 2020	168.46	175.00	167.59	172.34
2304	NASDAQ	SRPT	Fri, Jul 17, 2020	170.93	170.93	165.05	167.51
2303	NASDAQ	SRPT	Thu, Jul 16, 2020	167.42	169.61	164.94	169.42
2302	NASDAQ	SRPT	Wed, Jul 15, 2020	168.70	170.72	166.52	169.66
2301	NASDAQ	SRPT	Tue, Jul 14, 2020	163.07	167.30	159.48	166.76
2300	NASDAQ	SRPT	Mon, Jul 13, 2020	169.61	170.70	160.94	161.98
2299	NASDAQ	SRPT	Fri, Jul 10, 2020	170.06	172.00	167.84	168.81
2298	NASDAQ	SRPT	Thu, Jul 9, 2020	170.19	171.23	166.53	169.96
2297	NASDAQ	SRPT	Wed, Jul 8, 2020	164.19	170.45	164.15	170.15
2296	NASDAQ	SRPT	Tue, Jul 7, 2020	163.09	169.45	162.49	163.89
2295	NASDAQ	SRPT	Mon, Jul 6, 2020	163.25	165.82	162.02	163.49
2294	NASDAQ	SRPT	Thu, Jul 2, 2020	169.17	169.17	162.52	162.75
2293	NASDAQ	SRPT	Wed, Jul 1, 2020	160.30	166.80	159.60	165.68
2292	NASDAQ	SRPT	Tue, Jun 30, 2020	160.45	160.73	157.18	160.34
2291	NASDAQ	SRPT	Mon, Jun 29, 2020	162.79	165.00	160.03	162.71
2290	NASDAQ	SRPT	Fri, Jun 26, 2020	170.00	170.01	162.47	162.63
2289	NASDAQ	SRPT	Thu, Jun 25, 2020	164.00	168.65	161.95	167.31
2288	NASDAQ	SRPT	Wed, Jun 24, 2020	167.50	170.25	160.82	163.63
2287	NASDAQ	SRPT	Tue, Jun 23, 2020	171.83	172.70	168.08	168.81
2286	NASDAQ	SRPT	Mon, Jun 22, 2020	170.35	171.94	167.67	171.70
2285	NASDAQ	SRPT	Fri, Jun 19, 2020	165.94	169.38	164.77	168.82
2284	NASDAQ	SRPT	Thu, Jun 18, 2020	163.74	167.88	163.37	165.22
2283	NASDAQ	SRPT	Wed, Jun 17, 2020	161.71	164.87	160.00	163.42
2282	NASDAQ	SRPT	Tue, Jun 16, 2020	162.55	162.68	155.69	160.22
2281	NASDAQ	SRPT	Mon, Jun 15, 2020	157.18	159.98	155.42	158.02
2280	NASDAQ	SRPT	Fri, Jun 12, 2020	157.14	159.20	153.76	158.85
2279	NASDAQ	SRPT	Thu, Jun 11, 2020	157.54	162.48	152.72	153.60
2278	NASDAQ	SRPT	Wed, Jun 10, 2020	156.42	161.43	156.03	159.83
2277	NASDAQ	SRPT	Tue, Jun 9, 2020	159.50	159.77	154.60	155.65
2276	NASDAQ	SRPT	Mon, Jun 8, 2020	151.00	159.75	150.00	159.68
2275	NASDAQ	SRPT	Fri, Jun 5, 2020	144.88	149.44	141.00	147.99
2274	NASDAQ	SRPT	Thu, Jun 4, 2020	146.93	151.16	144.01	145.01
2273	NASDAQ	SRPT	Wed, Jun 3, 2020	150.93	153.18	148.50	149.04
2272	NASDAQ	SRPT	Tue, Jun 2, 2020	149.62	153.14	147.25	151.00
2271	NASDAQ	SRPT	Mon, Jun 1, 2020	150.44	152.91	149.14	149.76
2270	NASDAQ	SRPT	Fri, May 29, 2020	152.98	154.95	150.42	152.27
2269	NASDAQ	SRPT	Thu, May 28, 2020	156.17	156.84	151.99	153.00
2268	NASDAQ	SRPT	Wed, May 27, 2020	153.99	157.70	150.88	157.16
2267	NASDAQ	SRPT	Tue, May 26, 2020	152.75	158.40	152.00	154.05
2266	NASDAQ	SRPT	Fri, May 22, 2020	145.15	152.50	144.03	150.60
2265	NASDAQ	SRPT	Thu, May 21, 2020	150.53	151.69	143.59	145.74
2264	NASDAQ	SRPT	Wed, May 20, 2020	147.95	152.00	146.57	150.09
2263	NASDAQ	SRPT	Tue, May 19, 2020	146.64	148.70	145.32	145.46
2262	NASDAQ	SRPT	Mon, May 18, 2020	144.99	149.99	143.30	146.77
2261	NASDAQ	SRPT	Fri, May 15, 2020	128.20	143.23	127.00	141.25
2260	NASDAQ	SRPT	Thu, May 14, 2020	127.27	129.04	125.13	127.05
2259	NASDAQ	SRPT	Wed, May 13, 2020	132.74	135.48	124.00	128.23
2258	NASDAQ	SRPT	Tue, May 12, 2020	138.41	140.92	132.62	132.89
2257	NASDAQ	SRPT	Mon, May 11, 2020	128.00	137.19	127.57	135.83
2256	NASDAQ	SRPT	Fri, May 8, 2020	125.15	129.88	123.66	128.00
2255	NASDAQ	SRPT	Thu, May 7, 2020	121.21	127.36	121.04	123.61
2254	NASDAQ	SRPT	Wed, May 6, 2020	120.62	124.97	119.59	122.57
2253	NASDAQ	SRPT	Tue, May 5, 2020	121.02	122.45	119.01	119.44
2252	NASDAQ	SRPT	Mon, May 4, 2020	113.44	118.53	112.12	118.34
2251	NASDAQ	SRPT	Fri, May 1, 2020	115.96	118.78	111.34	113.34
2250	NASDAQ	SRPT	Thu, Apr 30, 2020	117.71	119.16	116.17	117.88
2249	NASDAQ	SRPT	Wed, Apr 29, 2020	122.36	122.36	116.63	117.09
2248	NASDAQ	SRPT	Tue, Apr 28, 2020	125.40	126.73	117.29	119.69
2247	NASDAQ	SRPT	Mon, Apr 27, 2020	123.44	124.13	120.12	122.12
2246	NASDAQ	SRPT	Fri, Apr 24, 2020	117.74	123.88	116.81	121.53
2245	NASDAQ	SRPT	Thu, Apr 23, 2020	115.21	118.57	113.51	115.31
2244	NASDAQ	SRPT	Wed, Apr 22, 2020	116.30	116.44	111.90	114.34
2243	NASDAQ	SRPT	Tue, Apr 21, 2020	118.54	119.46	112.46	113.40
2242	NASDAQ	SRPT	Mon, Apr 20, 2020	118.00	122.04	116.88	118.52
2241	NASDAQ	SRPT	Fri, Apr 17, 2020	115.64	118.99	114.26	118.54
2240	NASDAQ	SRPT	Thu, Apr 16, 2020	113.40	114.73	110.35	112.74
2239	NASDAQ	SRPT	Wed, Apr 15, 2020	111.74	113.17	109.41	112.09
2238	NASDAQ	SRPT	Tue, Apr 14, 2020	111.73	114.95	111.42	113.05
2237	NASDAQ	SRPT	Mon, Apr 13, 2020	109.00	111.97	107.10	111.61
2236	NASDAQ	SRPT	Thu, Apr 9, 2020	104.50	109.15	103.94	108.75
2235	NASDAQ	SRPT	Wed, Apr 8, 2020	100.65	105.19	100.18	103.87
2234	NASDAQ	SRPT	Tue, Apr 7, 2020	104.37	106.39	99.33	99.98
2233	NASDAQ	SRPT	Mon, Apr 6, 2020	98.28	101.31	96.20	101.07
2232	NASDAQ	SRPT	Fri, Apr 3, 2020	94.69	97.48	92.00	93.62
2231	NASDAQ	SRPT	Thu, Apr 2, 2020	92.15	98.29	91.53	95.98
2230	NASDAQ	SRPT	Wed, Apr 1, 2020	95.69	99.88	92.36	93.00
2229	NASDAQ	SRPT	Tue, Mar 31, 2020	98.84	102.61	95.46	97.82
2228	NASDAQ	SRPT	Mon, Mar 30, 2020	94.78	98.68	93.01	98.52
2227	NASDAQ	SRPT	Fri, Mar 27, 2020	96.83	98.99	94.00	94.50
2226	NASDAQ	SRPT	Thu, Mar 26, 2020	95.40	103.09	95.40	99.01
2225	NASDAQ	SRPT	Wed, Mar 25, 2020	91.82	99.44	91.82	94.53
2224	NASDAQ	SRPT	Tue, Mar 24, 2020	92.79	97.90	91.28	92.72
2223	NASDAQ	SRPT	Mon, Mar 23, 2020	87.60	93.58	85.38	89.38
2222	NASDAQ	SRPT	Fri, Mar 20, 2020	88.48	94.84	85.62	85.00
2221	NASDAQ	SRPT	Thu, Mar 19, 2020	81.09	90.81	78.39	87.22
2220	NASDAQ	SRPT	Wed, Mar 18, 2020	83.00	91.97	78.06	82.38
2219	NASDAQ	SRPT	Tue, Mar 17, 2020	86.87	94.74	81.71	86.81
2218	NASDAQ	SRPT	Mon, Mar 16, 2020	88.95	96.27	83.02	85.17
2217	NASDAQ	SRPT	Fri, Mar 13, 2020	97.95	100.00	89.09	99.83
2216	NASDAQ	SRPT	Thu, Mar 12, 2020	95.00	97.94	90.01	94.19
2215	NASDAQ	SRPT	Wed, Mar 11, 2020	107.95	109.62	99.94	102.83
2214	NASDAQ	SRPT	Tue, Mar 10, 2020	109.58	111.85	102.69	110.38
2213	NASDAQ	SRPT	Mon, Mar 9, 2020	108.37	115.51	105.89	106.87
2212	NASDAQ	SRPT	Fri, Mar 6, 2020	117.67	122.44	115.11	117.10
2211	NASDAQ	SRPT	Thu, Mar 5, 2020	117.36	123.96	116.23	120.06
2210	NASDAQ	SRPT	Wed, Mar 4, 2020	119.16	119.67	115.59	119.18
2209	NASDAQ	SRPT	Tue, Mar 3, 2020	119.94	120.82	112.95	116.10
2208	NASDAQ	SRPT	Mon, Mar 2, 2020	115.57	120.14	111.27	119.86
2207	NASDAQ	SRPT	Fri, Feb 28, 2020	103.13	114.48	102.02	114.47
2206	NASDAQ	SRPT	Thu, Feb 27, 2020	105.00	115.93	99.01	107.67
2205	NASDAQ	SRPT	Wed, Feb 26, 2020	114.98	116.11	111.57	113.63
2204	NASDAQ	SRPT	Tue, Feb 25, 2020	120.05	120.75	112.75	113.79
2203	NASDAQ	SRPT	Mon, Feb 24, 2020	118.76	121.49	117.03	119.57
2202	NASDAQ	SRPT	Fri, Feb 21, 2020	123.01	124.16	121.89	123.98
2201	NASDAQ	SRPT	Thu, Feb 20, 2020	121.90	123.44	121.14	123.09
2200	NASDAQ	SRPT	Wed, Feb 19, 2020	123.00	124.52	121.41	121.90
2199	NASDAQ	SRPT	Tue, Feb 18, 2020	125.38	126.41	122.22	122.78
2198	NASDAQ	SRPT	Fri, Feb 14, 2020	124.61	125.83	123.28	125.42
2197	NASDAQ	SRPT	Thu, Feb 13, 2020	125.00	127.30	124.69	125.03
2196	NASDAQ	SRPT	Wed, Feb 12, 2020	124.94	127.00	124.04	125.44
2195	NASDAQ	SRPT	Tue, Feb 11, 2020	123.66	125.86	122.00	123.96
2194	NASDAQ	SRPT	Mon, Feb 10, 2020	118.31	124.10	118.01	123.72
2193	NASDAQ	SRPT	Fri, Feb 7, 2020	120.95	121.90	118.38	118.46
2192	NASDAQ	SRPT	Thu, Feb 6, 2020	122.09	123.35	119.90	121.69
2191	NASDAQ	SRPT	Wed, Feb 5, 2020	122.86	124.80	120.41	121.66
2190	NASDAQ	SRPT	Tue, Feb 4, 2020	116.49	123.42	116.49	121.14
2189	NASDAQ	SRPT	Mon, Feb 3, 2020	116.59	118.34	114.74	115.32
2188	NASDAQ	SRPT	Fri, Jan 31, 2020	117.21	117.73	112.16	115.96
2187	NASDAQ	SRPT	Thu, Jan 30, 2020	118.06	120.17	117.20	117.82
2186	NASDAQ	SRPT	Wed, Jan 29, 2020	118.15	121.18	118.15	119.87
2185	NASDAQ	SRPT	Tue, Jan 28, 2020	112.55	117.97	112.55	117.93
2184	NASDAQ	SRPT	Mon, Jan 27, 2020	110.87	113.01	108.55	111.62
2183	NASDAQ	SRPT	Fri, Jan 24, 2020	114.12	115.55	110.42	112.39
2182	NASDAQ	SRPT	Thu, Jan 23, 2020	117.17	117.44	113.63	113.68
2181	NASDAQ	SRPT	Wed, Jan 22, 2020	121.80	123.74	118.00	118.33
2180	NASDAQ	SRPT	Tue, Jan 21, 2020	127.49	128.62	122.61	122.99
2179	NASDAQ	SRPT	Fri, Jan 17, 2020	130.25	131.24	127.44	127.90
2178	NASDAQ	SRPT	Thu, Jan 16, 2020	129.70	133.00	129.21	130.30
2177	NASDAQ	SRPT	Wed, Jan 15, 2020	128.25	133.53	128.04	130.24
2176	NASDAQ	SRPT	Tue, Jan 14, 2020	125.00	131.53	123.01	127.93
2175	NASDAQ	SRPT	Mon, Jan 13, 2020	130.00	131.30	123.50	124.63
2174	NASDAQ	SRPT	Fri, Jan 10, 2020	132.02	134.57	128.65	129.02
2173	NASDAQ	SRPT	Thu, Jan 9, 2020	130.48	133.26	130.00	131.64
2172	NASDAQ	SRPT	Wed, Jan 8, 2020	130.00	131.33	129.00	130.03
2171	NASDAQ	SRPT	Tue, Jan 7, 2020	131.36	132.43	128.16	130.22
2170	NASDAQ	SRPT	Mon, Jan 6, 2020	128.14	131.45	127.69	131.45
2169	NASDAQ	SRPT	Fri, Jan 3, 2020	127.98	131.00	127.37	129.78
2168	NASDAQ	SRPT	Thu, Jan 2, 2020	129.63	130.63	127.77	129.09
2167	NASDAQ	SRPT	Tue, Dec 31, 2019	127.62	131.26	127.03	129.04
2166	NASDAQ	SRPT	Mon, Dec 30, 2019	129.45	130.21	126.70	128.79
2165	NASDAQ	SRPT	Fri, Dec 27, 2019	133.07	133.99	129.08	129.77
2164	NASDAQ	SRPT	Thu, Dec 26, 2019	133.39	135.80	132.90	132.98
2163	NASDAQ	SRPT	Tue, Dec 24, 2019	135.71	136.40	133.42	134.30
2162	NASDAQ	SRPT	Mon, Dec 23, 2019	136.99	138.52	129.70	135.58
2161	NASDAQ	SRPT	Fri, Dec 20, 2019	126.35	127.79	125.37	126.17
2160	NASDAQ	SRPT	Thu, Dec 19, 2019	126.19	127.07	123.44	125.31
2159	NASDAQ	SRPT	Wed, Dec 18, 2019	130.68	130.84	126.48	126.62
2158	NASDAQ	SRPT	Tue, Dec 17, 2019	135.79	135.79	130.67	131.47
2157	NASDAQ	SRPT	Mon, Dec 16, 2019	136.74	137.74	132.05	135.35
2156	NASDAQ	SRPT	Fri, Dec 13, 2019	125.50	138.79	125.50	132.05
2155	NASDAQ	SRPT	Thu, Dec 12, 2019	101.46	103.45	99.83	100.47
2154	NASDAQ	SRPT	Wed, Dec 11, 2019	106.20	106.93	100.98	101.45
2153	NASDAQ	SRPT	Tue, Dec 10, 2019	105.67	107.06	104.78	106.17
2152	NASDAQ	SRPT	Mon, Dec 9, 2019	109.36	110.21	105.73	105.75
2151	NASDAQ	SRPT	Fri, Dec 6, 2019	110.52	110.77	108.72	109.46
2150	NASDAQ	SRPT	Thu, Dec 5, 2019	111.26	111.26	108.98	109.96
2149	NASDAQ	SRPT	Wed, Dec 4, 2019	111.53	112.33	108.39	111.38
2148	NASDAQ	SRPT	Tue, Dec 3, 2019	110.59	113.15	110.01	111.31
2147	NASDAQ	SRPT	Mon, Dec 2, 2019	112.60	112.92	108.11	108.78
2146	NASDAQ	SRPT	Fri, Nov 29, 2019	111.02	113.54	110.24	112.49
2145	NASDAQ	SRPT	Wed, Nov 27, 2019	108.71	111.39	108.16	110.92
2144	NASDAQ	SRPT	Tue, Nov 26, 2019	107.00	109.26	104.84	108.89
2143	NASDAQ	SRPT	Mon, Nov 25, 2019	108.00	108.70	107.00	107.09
2142	NASDAQ	SRPT	Fri, Nov 22, 2019	104.20	107.51	103.26	107.02
2141	NASDAQ	SRPT	Thu, Nov 21, 2019	102.27	105.00	101.21	104.17
2140	NASDAQ	SRPT	Wed, Nov 20, 2019	98.00	102.80	98.00	102.30
2139	NASDAQ	SRPT	Tue, Nov 19, 2019	98.29	99.17	96.54	98.04
2138	NASDAQ	SRPT	Mon, Nov 18, 2019	97.60	98.43	96.21	97.90
2137	NASDAQ	SRPT	Fri, Nov 15, 2019	97.93	98.43	96.60	97.46
2136	NASDAQ	SRPT	Thu, Nov 14, 2019	99.64	100.25	95.79	97.41
2135	NASDAQ	SRPT	Wed, Nov 13, 2019	98.87	103.44	98.00	101.00
2134	NASDAQ	SRPT	Tue, Nov 12, 2019	99.29	100.70	96.00	99.95
2133	NASDAQ	SRPT	Mon, Nov 11, 2019	95.28	96.00	92.00	94.78
2132	NASDAQ	SRPT	Fri, Nov 8, 2019	91.00	98.78	90.00	96.28
2131	NASDAQ	SRPT	Thu, Nov 7, 2019	93.23	94.75	92.26	93.38
2130	NASDAQ	SRPT	Wed, Nov 6, 2019	92.59	94.52	91.60	92.31
2129	NASDAQ	SRPT	Tue, Nov 5, 2019	91.29	94.49	89.07	93.50
2128	NASDAQ	SRPT	Mon, Nov 4, 2019	89.42	91.77	88.89	90.81
2127	NASDAQ	SRPT	Fri, Nov 1, 2019	85.00	88.70	84.42	88.57
2126	NASDAQ	SRPT	Thu, Oct 31, 2019	83.30	84.20	81.43	83.06
2125	NASDAQ	SRPT	Wed, Oct 30, 2019	86.05	86.09	83.55	83.92
2124	NASDAQ	SRPT	Tue, Oct 29, 2019	87.95	88.13	86.40	86.51
2123	NASDAQ	SRPT	Mon, Oct 28, 2019	85.89	88.68	85.12	87.73
2122	NASDAQ	SRPT	Fri, Oct 25, 2019	83.81	86.35	82.56	85.75
2121	NASDAQ	SRPT	Thu, Oct 24, 2019	84.48	84.63	82.22	83.53
2120	NASDAQ	SRPT	Wed, Oct 23, 2019	85.33	86.55	83.69	84.12
2119	NASDAQ	SRPT	Tue, Oct 22, 2019	86.80	87.98	85.37	85.55
2118	NASDAQ	SRPT	Mon, Oct 21, 2019	86.02	88.33	85.11	86.62
2117	NASDAQ	SRPT	Fri, Oct 18, 2019	87.40	88.40	85.70	85.77
2116	NASDAQ	SRPT	Thu, Oct 17, 2019	87.46	88.23	86.29	87.44
2115	NASDAQ	SRPT	Wed, Oct 16, 2019	87.24	88.97	86.06	86.74
2114	NASDAQ	SRPT	Tue, Oct 15, 2019	85.67	89.37	85.23	88.05
2113	NASDAQ	SRPT	Mon, Oct 14, 2019	83.05	86.17	82.01	85.70
2112	NASDAQ	SRPT	Fri, Oct 11, 2019	83.94	85.12	82.69	83.48
2111	NASDAQ	SRPT	Thu, Oct 10, 2019	81.10	85.14	80.55	83.16
2110	NASDAQ	SRPT	Wed, Oct 9, 2019	81.11	82.87	80.14	80.78
2109	NASDAQ	SRPT	Tue, Oct 8, 2019	79.61	82.30	79.09	80.52
2108	NASDAQ	SRPT	Mon, Oct 7, 2019	87.90	88.98	80.50	80.96
2107	NASDAQ	SRPT	Fri, Oct 4, 2019	86.00	89.25	85.50	88.25
2106	NASDAQ	SRPT	Thu, Oct 3, 2019	77.10	82.43	77.10	81.34
2105	NASDAQ	SRPT	Wed, Oct 2, 2019	76.54	77.73	73.72	77.69
2104	NASDAQ	SRPT	Tue, Oct 1, 2019	75.20	77.77	74.86	76.53
2103	NASDAQ	SRPT	Mon, Sep 30, 2019	76.29	77.00	73.62	75.32
2102	NASDAQ	SRPT	Fri, Sep 27, 2019	72.94	77.24	72.62	75.00
2101	NASDAQ	SRPT	Thu, Sep 26, 2019	76.41	76.99	72.05	72.81
2100	NASDAQ	SRPT	Wed, Sep 25, 2019	78.07	80.17	74.26	75.96
2099	NASDAQ	SRPT	Tue, Sep 24, 2019	80.37	80.78	77.09	77.75
2098	NASDAQ	SRPT	Mon, Sep 23, 2019	82.55	82.83	80.12	80.38
2097	NASDAQ	SRPT	Fri, Sep 20, 2019	85.61	85.70	82.03	82.51
2096	NASDAQ	SRPT	Thu, Sep 19, 2019	83.72	85.92	81.63	85.36
2095	NASDAQ	SRPT	Wed, Sep 18, 2019	84.50	84.80	81.33	83.67
2094	NASDAQ	SRPT	Tue, Sep 17, 2019	87.41	88.15	83.91	84.88
2093	NASDAQ	SRPT	Mon, Sep 16, 2019	86.16	87.44	86.03	87.02
2092	NASDAQ	SRPT	Fri, Sep 13, 2019	87.79	88.94	85.67	86.00
2091	NASDAQ	SRPT	Thu, Sep 12, 2019	88.72	90.99	87.33	87.98
2090	NASDAQ	SRPT	Wed, Sep 11, 2019	91.10	91.67	87.81	89.08
2089	NASDAQ	SRPT	Tue, Sep 10, 2019	86.25	91.12	85.85	91.07
2088	NASDAQ	SRPT	Mon, Sep 9, 2019	86.18	86.98	83.62	86.64
2087	NASDAQ	SRPT	Fri, Sep 6, 2019	88.98	88.98	85.23	85.70
2086	NASDAQ	SRPT	Thu, Sep 5, 2019	86.45	89.83	85.88	89.02
2085	NASDAQ	SRPT	Wed, Sep 4, 2019	87.64	88.72	85.70	86.13
2084	NASDAQ	SRPT	Tue, Sep 3, 2019	89.65	90.55	86.48	86.76
2083	NASDAQ	SRPT	Fri, Aug 30, 2019	90.27	91.49	89.20	90.15
2082	NASDAQ	SRPT	Thu, Aug 29, 2019	92.53	93.74	89.75	90.84
2081	NASDAQ	SRPT	Wed, Aug 28, 2019	91.87	93.96	90.88	91.72
2080	NASDAQ	SRPT	Tue, Aug 27, 2019	94.16	95.50	91.90	92.15
2079	NASDAQ	SRPT	Mon, Aug 26, 2019	94.61	94.83	92.33	93.23
2078	NASDAQ	SRPT	Fri, Aug 23, 2019	94.53	96.49	92.98	93.61
2077	NASDAQ	SRPT	Thu, Aug 22, 2019	101.28	101.65	90.24	95.07
2076	NASDAQ	SRPT	Wed, Aug 21, 2019	101.71	103.37	99.65	101.50
2075	NASDAQ	SRPT	Tue, Aug 20, 2019	98.40	105.77	96.79	102.07
2074	NASDAQ	SRPT	Mon, Aug 19, 2019	125.44	126.71	120.16	120.31
2073	NASDAQ	SRPT	Fri, Aug 16, 2019	123.35	126.19	123.12	124.95
2072	NASDAQ	SRPT	Thu, Aug 15, 2019	123.75	126.50	121.28	121.97
2071	NASDAQ	SRPT	Wed, Aug 14, 2019	124.01	125.67	122.11	123.59
2070	NASDAQ	SRPT	Tue, Aug 13, 2019	125.64	130.72	124.15	126.15
2069	NASDAQ	SRPT	Mon, Aug 12, 2019	126.40	128.91	122.01	124.14
2068	NASDAQ	SRPT	Fri, Aug 9, 2019	131.86	133.34	125.29	126.11
2067	NASDAQ	SRPT	Thu, Aug 8, 2019	136.88	137.00	115.00	132.98
2066	NASDAQ	SRPT	Wed, Aug 7, 2019	142.10	143.42	139.10	142.26
2065	NASDAQ	SRPT	Tue, Aug 6, 2019	143.95	145.83	140.50	143.51
2064	NASDAQ	SRPT	Mon, Aug 5, 2019	143.15	144.63	138.66	142.70
2063	NASDAQ	SRPT	Fri, Aug 2, 2019	147.89	148.24	141.50	146.14
2062	NASDAQ	SRPT	Thu, Aug 1, 2019	149.61	153.00	146.59	148.02
2061	NASDAQ	SRPT	Wed, Jul 31, 2019	148.79	152.51	147.65	148.85
2060	NASDAQ	SRPT	Tue, Jul 30, 2019	148.42	150.14	146.59	149.66
2059	NASDAQ	SRPT	Mon, Jul 29, 2019	149.70	150.33	146.34	148.12
2058	NASDAQ	SRPT	Fri, Jul 26, 2019	148.69	150.57	147.41	149.37
2057	NASDAQ	SRPT	Thu, Jul 25, 2019	149.18	149.77	146.93	147.61
2056	NASDAQ	SRPT	Wed, Jul 24, 2019	145.91	149.67	144.97	149.40
2055	NASDAQ	SRPT	Tue, Jul 23, 2019	144.76	145.94	141.43	145.76
2054	NASDAQ	SRPT	Mon, Jul 22, 2019	150.50	150.62	144.43	144.72
2053	NASDAQ	SRPT	Fri, Jul 19, 2019	151.94	152.09	146.33	149.26
2052	NASDAQ	SRPT	Thu, Jul 18, 2019	152.89	154.70	151.15	151.63
2051	NASDAQ	SRPT	Wed, Jul 17, 2019	153.99	156.08	153.10	154.00
2050	NASDAQ	SRPT	Tue, Jul 16, 2019	157.33	157.33	152.15	153.25
2049	NASDAQ	SRPT	Mon, Jul 15, 2019	157.00	158.80	155.26	156.91
2048	NASDAQ	SRPT	Fri, Jul 12, 2019	154.37	156.89	152.30	156.10
2047	NASDAQ	SRPT	Thu, Jul 11, 2019	151.91	156.00	150.42	154.24
2046	NASDAQ	SRPT	Wed, Jul 10, 2019	150.79	152.46	147.92	151.05
2045	NASDAQ	SRPT	Tue, Jul 9, 2019	149.50	151.42	147.21	150.51
2044	NASDAQ	SRPT	Mon, Jul 8, 2019	149.66	150.35	143.62	146.28
2043	NASDAQ	SRPT	Fri, Jul 5, 2019	150.58	153.99	149.56	150.80
2042	NASDAQ	SRPT	Wed, Jul 3, 2019	150.09	153.66	146.14	151.47
2041	NASDAQ	SRPT	Tue, Jul 2, 2019	156.97	156.97	150.25	150.59
2040	NASDAQ	SRPT	Mon, Jul 1, 2019	154.50	157.28	150.00	156.60
2039	NASDAQ	SRPT	Fri, Jun 28, 2019	131.10	155.75	130.09	151.95
2038	NASDAQ	SRPT	Thu, Jun 27, 2019	128.76	131.65	128.55	129.76
2037	NASDAQ	SRPT	Wed, Jun 26, 2019	124.89	129.43	124.62	128.34
2036	NASDAQ	SRPT	Tue, Jun 25, 2019	128.55	129.95	123.79	124.16
2035	NASDAQ	SRPT	Mon, Jun 24, 2019	130.23	131.00	126.45	127.34
2034	NASDAQ	SRPT	Fri, Jun 21, 2019	129.54	130.89	127.28	129.88
2033	NASDAQ	SRPT	Thu, Jun 20, 2019	135.38	135.71	129.13	130.19
2032	NASDAQ	SRPT	Wed, Jun 19, 2019	133.16	135.70	132.60	134.41
2031	NASDAQ	SRPT	Tue, Jun 18, 2019	128.97	134.00	128.00	132.32
2030	NASDAQ	SRPT	Mon, Jun 17, 2019	121.35	127.99	120.06	127.07
2029	NASDAQ	SRPT	Fri, Jun 14, 2019	123.00	123.78	118.91	119.57
2028	NASDAQ	SRPT	Thu, Jun 13, 2019	120.77	124.14	119.62	123.21
2027	NASDAQ	SRPT	Wed, Jun 12, 2019	118.82	120.34	117.97	120.00
2026	NASDAQ	SRPT	Tue, Jun 11, 2019	121.39	121.68	117.67	118.47
2025	NASDAQ	SRPT	Mon, Jun 10, 2019	124.63	125.50	120.65	120.78
2024	NASDAQ	SRPT	Fri, Jun 7, 2019	122.58	124.98	121.54	123.90
2023	NASDAQ	SRPT	Thu, Jun 6, 2019	121.41	124.90	120.26	122.41
2022	NASDAQ	SRPT	Wed, Jun 5, 2019	119.90	121.97	118.11	121.74
2021	NASDAQ	SRPT	Tue, Jun 4, 2019	117.09	119.00	115.35	118.51
2020	NASDAQ	SRPT	Mon, Jun 3, 2019	114.02	116.31	111.09	114.93
2019	NASDAQ	SRPT	Fri, May 31, 2019	114.25	116.35	112.80	113.85
2018	NASDAQ	SRPT	Thu, May 30, 2019	118.54	120.15	115.45	116.25
2017	NASDAQ	SRPT	Wed, May 29, 2019	121.60	121.60	116.60	118.12
2016	NASDAQ	SRPT	Tue, May 28, 2019	120.25	124.89	120.00	122.71
2015	NASDAQ	SRPT	Fri, May 24, 2019	119.31	121.22	118.15	120.84
2014	NASDAQ	SRPT	Thu, May 23, 2019	117.51	122.11	117.33	118.25
2013	NASDAQ	SRPT	Wed, May 22, 2019	120.81	122.68	118.88	121.62
2012	NASDAQ	SRPT	Tue, May 21, 2019	118.12	121.80	117.98	121.19
2011	NASDAQ	SRPT	Mon, May 20, 2019	120.01	120.38	116.11	117.57
2010	NASDAQ	SRPT	Fri, May 17, 2019	121.23	124.37	120.01	121.67
2009	NASDAQ	SRPT	Thu, May 16, 2019	119.67	123.76	118.02	122.62
2008	NASDAQ	SRPT	Wed, May 15, 2019	114.72	120.07	113.67	119.19
2007	NASDAQ	SRPT	Tue, May 14, 2019	115.65	117.38	111.41	115.85
2006	NASDAQ	SRPT	Mon, May 13, 2019	118.00	119.98	112.02	112.21
2005	NASDAQ	SRPT	Fri, May 10, 2019	118.02	122.83	117.74	122.00
2004	NASDAQ	SRPT	Thu, May 9, 2019	116.91	121.26	112.88	118.94
2003	NASDAQ	SRPT	Wed, May 8, 2019	114.85	117.49	114.32	114.50
2002	NASDAQ	SRPT	Tue, May 7, 2019	120.28	121.27	114.76	116.20
2001	NASDAQ	SRPT	Mon, May 6, 2019	118.12	121.74	117.45	121.59
2000	NASDAQ	SRPT	Fri, May 3, 2019	117.17	120.98	116.43	120.86
1999	NASDAQ	SRPT	Thu, May 2, 2019	115.38	117.88	114.51	116.25
1998	NASDAQ	SRPT	Wed, May 1, 2019	116.80	117.96	113.06	115.60
1997	NASDAQ	SRPT	Tue, Apr 30, 2019	122.34	125.13	115.01	116.94
1996	NASDAQ	SRPT	Mon, Apr 29, 2019	121.74	124.35	121.22	122.56
1995	NASDAQ	SRPT	Fri, Apr 26, 2019	120.02	121.99	117.63	121.20
1994	NASDAQ	SRPT	Thu, Apr 25, 2019	118.00	120.56	116.75	120.22
1993	NASDAQ	SRPT	Wed, Apr 24, 2019	118.20	119.64	115.51	118.16
1992	NASDAQ	SRPT	Tue, Apr 23, 2019	113.98	118.35	112.54	118.09
1991	NASDAQ	SRPT	Mon, Apr 22, 2019	116.19	117.39	112.36	113.79
1990	NASDAQ	SRPT	Thu, Apr 18, 2019	119.01	120.17	116.26	116.64
1989	NASDAQ	SRPT	Wed, Apr 17, 2019	122.12	124.35	117.63	118.73
1988	NASDAQ	SRPT	Tue, Apr 16, 2019	120.13	125.13	120.00	121.59
1987	NASDAQ	SRPT	Mon, Apr 15, 2019	117.63	120.15	116.84	119.77
1986	NASDAQ	SRPT	Fri, Apr 12, 2019	121.81	122.76	117.48	117.49
1985	NASDAQ	SRPT	Thu, Apr 11, 2019	126.90	127.00	120.27	120.62
1984	NASDAQ	SRPT	Wed, Apr 10, 2019	124.50	127.34	123.53	126.61
1983	NASDAQ	SRPT	Tue, Apr 9, 2019	123.17	126.25	122.69	124.01
1982	NASDAQ	SRPT	Mon, Apr 8, 2019	124.69	124.94	121.64	123.94
1981	NASDAQ	SRPT	Fri, Apr 5, 2019	121.27	125.50	121.27	124.88
1980	NASDAQ	SRPT	Thu, Apr 4, 2019	122.74	123.27	119.27	121.03
1979	NASDAQ	SRPT	Wed, Apr 3, 2019	122.81	124.41	121.65	122.68
1978	NASDAQ	SRPT	Tue, Apr 2, 2019	118.00	124.00	117.19	122.70
1977	NASDAQ	SRPT	Mon, Apr 1, 2019	120.18	121.03	116.80	118.12
1976	NASDAQ	SRPT	Fri, Mar 29, 2019	119.16	120.00	117.28	119.19
1975	NASDAQ	SRPT	Thu, Mar 28, 2019	119.63	120.05	116.20	118.68
1974	NASDAQ	SRPT	Wed, Mar 27, 2019	121.62	122.33	115.65	116.58
1973	NASDAQ	SRPT	Tue, Mar 26, 2019	119.65	122.75	118.50	122.00
1972	NASDAQ	SRPT	Mon, Mar 25, 2019	126.02	126.36	113.51	118.92
1971	NASDAQ	SRPT	Fri, Mar 22, 2019	125.61	127.35	122.25	122.26
1970	NASDAQ	SRPT	Thu, Mar 21, 2019	127.50	131.99	124.86	126.66
1969	NASDAQ	SRPT	Wed, Mar 20, 2019	125.85	126.17	121.61	123.85
1968	NASDAQ	SRPT	Tue, Mar 19, 2019	126.95	127.13	124.70	126.47
1967	NASDAQ	SRPT	Mon, Mar 18, 2019	128.12	130.11	125.30	126.82
1966	NASDAQ	SRPT	Fri, Mar 15, 2019	129.48	130.96	127.02	128.36
1965	NASDAQ	SRPT	Thu, Mar 14, 2019	132.60	133.62	129.30	129.41
1964	NASDAQ	SRPT	Wed, Mar 13, 2019	134.93	135.52	131.53	132.60
1963	NASDAQ	SRPT	Tue, Mar 12, 2019	134.38	135.83	132.72	134.02
1962	NASDAQ	SRPT	Mon, Mar 11, 2019	130.63	135.20	130.00	134.39
1961	NASDAQ	SRPT	Fri, Mar 8, 2019	130.88	132.24	128.50	130.80
1960	NASDAQ	SRPT	Thu, Mar 7, 2019	134.01	136.35	129.57	133.93
1959	NASDAQ	SRPT	Wed, Mar 6, 2019	142.50	142.50	131.55	132.25
1958	NASDAQ	SRPT	Tue, Mar 5, 2019	145.59	150.90	144.15	148.79
1957	NASDAQ	SRPT	Mon, Mar 4, 2019	148.44	148.44	143.10	145.48
1956	NASDAQ	SRPT	Fri, Mar 1, 2019	144.97	148.34	144.46	146.69
1955	NASDAQ	SRPT	Thu, Feb 28, 2019	148.92	148.92	143.00	144.24
1954	NASDAQ	SRPT	Wed, Feb 27, 2019	151.99	155.23	145.25	151.68
1953	NASDAQ	SRPT	Tue, Feb 26, 2019	143.00	143.24	138.15	140.04
1952	NASDAQ	SRPT	Mon, Feb 25, 2019	143.93	149.70	142.38	143.63
1951	NASDAQ	SRPT	Fri, Feb 22, 2019	137.50	140.31	135.49	139.98
1950	NASDAQ	SRPT	Thu, Feb 21, 2019	143.58	145.46	134.29	136.54
1949	NASDAQ	SRPT	Wed, Feb 20, 2019	140.65	142.38	137.52	140.57
1948	NASDAQ	SRPT	Tue, Feb 19, 2019	137.60	140.73	137.60	140.26
1947	NASDAQ	SRPT	Fri, Feb 15, 2019	134.90	139.24	134.00	138.45
1946	NASDAQ	SRPT	Thu, Feb 14, 2019	135.00	135.95	132.53	134.88
1945	NASDAQ	SRPT	Wed, Feb 13, 2019	133.59	135.72	131.13	134.74
1944	NASDAQ	SRPT	Tue, Feb 12, 2019	127.90	133.26	127.90	132.91
1943	NASDAQ	SRPT	Mon, Feb 11, 2019	130.00	132.79	126.95	127.00
1942	NASDAQ	SRPT	Fri, Feb 8, 2019	135.92	136.47	126.14	127.87
1941	NASDAQ	SRPT	Thu, Feb 7, 2019	144.30	147.55	134.13	137.44
1940	NASDAQ	SRPT	Wed, Feb 6, 2019	141.84	142.31	139.06	141.49
1939	NASDAQ	SRPT	Tue, Feb 5, 2019	141.85	144.99	141.09	141.71
1938	NASDAQ	SRPT	Mon, Feb 4, 2019	139.06	141.75	137.31	141.60
1937	NASDAQ	SRPT	Fri, Feb 1, 2019	140.00	140.47	135.03	139.65
1936	NASDAQ	SRPT	Thu, Jan 31, 2019	130.72	139.89	130.40	139.71
1935	NASDAQ	SRPT	Wed, Jan 30, 2019	118.27	130.00	117.75	129.93
1934	NASDAQ	SRPT	Tue, Jan 29, 2019	116.36	116.83	113.96	115.81
1933	NASDAQ	SRPT	Mon, Jan 28, 2019	121.51	122.38	115.90	116.03
1932	NASDAQ	SRPT	Fri, Jan 25, 2019	122.00	122.99	119.13	122.76
1931	NASDAQ	SRPT	Thu, Jan 24, 2019	119.34	121.07	117.63	121.02
1930	NASDAQ	SRPT	Wed, Jan 23, 2019	121.35	123.99	117.13	118.72
1929	NASDAQ	SRPT	Tue, Jan 22, 2019	121.84	122.53	119.15	120.28
1928	NASDAQ	SRPT	Fri, Jan 18, 2019	122.46	123.22	120.39	122.80
1927	NASDAQ	SRPT	Thu, Jan 17, 2019	118.35	124.41	117.49	121.32
1926	NASDAQ	SRPT	Wed, Jan 16, 2019	118.90	121.99	117.67	119.26
1925	NASDAQ	SRPT	Tue, Jan 15, 2019	118.48	120.49	117.11	118.73
1924	NASDAQ	SRPT	Mon, Jan 14, 2019	119.00	121.02	118.23	118.60
1923	NASDAQ	SRPT	Fri, Jan 11, 2019	118.90	121.88	117.50	120.57
1922	NASDAQ	SRPT	Thu, Jan 10, 2019	114.45	119.17	113.28	118.39
1921	NASDAQ	SRPT	Wed, Jan 9, 2019	111.01	116.25	110.34	114.96
1920	NASDAQ	SRPT	Tue, Jan 8, 2019	111.57	112.04	106.51	110.94
1919	NASDAQ	SRPT	Mon, Jan 7, 2019	120.00	125.43	103.68	110.02
1918	NASDAQ	SRPT	Fri, Jan 4, 2019	108.20	116.22	107.37	115.43
1917	NASDAQ	SRPT	Thu, Jan 3, 2019	108.06	109.74	105.22	106.67
1916	NASDAQ	SRPT	Wed, Jan 2, 2019	107.90	109.86	105.50	107.50
1915	NASDAQ	SRPT	Mon, Dec 31, 2018	108.79	110.73	108.00	109.13
1914	NASDAQ	SRPT	Fri, Dec 28, 2018	108.12	110.29	105.53	107.86
1913	NASDAQ	SRPT	Thu, Dec 27, 2018	105.01	108.50	101.79	107.55
1912	NASDAQ	SRPT	Wed, Dec 26, 2018	98.19	106.12	98.19	106.07
1911	NASDAQ	SRPT	Mon, Dec 24, 2018	96.63	100.68	95.21	97.32
1910	NASDAQ	SRPT	Fri, Dec 21, 2018	102.66	102.66	96.23	98.50
1909	NASDAQ	SRPT	Thu, Dec 20, 2018	106.01	107.18	96.60	101.79
1908	NASDAQ	SRPT	Wed, Dec 19, 2018	108.65	110.68	102.08	103.11
1907	NASDAQ	SRPT	Tue, Dec 18, 2018	116.24	117.96	105.00	108.02
1906	NASDAQ	SRPT	Mon, Dec 17, 2018	118.00	118.41	114.15	115.70
1905	NASDAQ	SRPT	Fri, Dec 14, 2018	120.57	123.50	118.89	119.52
1904	NASDAQ	SRPT	Thu, Dec 13, 2018	126.36	126.40	120.29	122.02
1903	NASDAQ	SRPT	Wed, Dec 12, 2018	126.24	128.34	124.89	125.13
1902	NASDAQ	SRPT	Tue, Dec 11, 2018	125.05	125.94	121.96	125.00
1901	NASDAQ	SRPT	Mon, Dec 10, 2018	120.92	125.86	120.11	122.80
1900	NASDAQ	SRPT	Fri, Dec 7, 2018	126.40	130.50	120.89	121.38
1899	NASDAQ	SRPT	Thu, Dec 6, 2018	120.98	127.41	118.11	125.59
1898	NASDAQ	SRPT	Tue, Dec 4, 2018	130.21	131.64	122.26	122.78
1897	NASDAQ	SRPT	Mon, Dec 3, 2018	131.95	133.00	130.60	130.97
1896	NASDAQ	SRPT	Fri, Nov 30, 2018	127.87	130.12	126.02	129.47
1895	NASDAQ	SRPT	Thu, Nov 29, 2018	127.79	130.71	126.18	127.62
1894	NASDAQ	SRPT	Wed, Nov 28, 2018	124.25	129.32	121.75	128.29
1893	NASDAQ	SRPT	Tue, Nov 27, 2018	124.32	126.39	121.06	123.42
1892	NASDAQ	SRPT	Mon, Nov 26, 2018	120.53	127.30	119.49	126.11
1891	NASDAQ	SRPT	Fri, Nov 23, 2018	116.44	123.32	116.44	119.35
1890	NASDAQ	SRPT	Wed, Nov 21, 2018	118.98	119.65	115.16	117.00
1889	NASDAQ	SRPT	Tue, Nov 20, 2018	111.61	119.14	110.10	117.17
1888	NASDAQ	SRPT	Mon, Nov 19, 2018	118.37	118.50	111.11	116.36
1887	NASDAQ	SRPT	Fri, Nov 16, 2018	117.73	120.90	115.35	119.04
1886	NASDAQ	SRPT	Thu, Nov 15, 2018	110.59	122.08	108.62	118.96
1885	NASDAQ	SRPT	Wed, Nov 14, 2018	118.00	119.02	108.56	111.99
1884	NASDAQ	SRPT	Tue, Nov 13, 2018	120.73	122.55	116.00	116.77
1883	NASDAQ	SRPT	Mon, Nov 12, 2018	125.00	126.01	118.75	120.82
1882	NASDAQ	SRPT	Fri, Nov 9, 2018	127.00	129.16	123.07	125.46
1881	NASDAQ	SRPT	Thu, Nov 8, 2018	138.76	140.99	132.81	133.00
1880	NASDAQ	SRPT	Wed, Nov 7, 2018	138.34	144.77	138.34	144.06
1879	NASDAQ	SRPT	Tue, Nov 6, 2018	138.99	143.45	132.57	137.18
1878	NASDAQ	SRPT	Mon, Nov 5, 2018	146.84	147.27	137.40	139.53
1877	NASDAQ	SRPT	Fri, Nov 2, 2018	142.02	148.72	141.02	145.97
1876	NASDAQ	SRPT	Thu, Nov 1, 2018	134.17	142.23	132.53	141.99
1875	NASDAQ	SRPT	Wed, Oct 31, 2018	127.85	134.74	127.46	133.76
1874	NASDAQ	SRPT	Tue, Oct 30, 2018	116.75	124.64	115.33	124.43
1873	NASDAQ	SRPT	Mon, Oct 29, 2018	123.39	124.67	113.71	116.88
1872	NASDAQ	SRPT	Fri, Oct 26, 2018	121.84	126.05	116.75	122.37
1871	NASDAQ	SRPT	Thu, Oct 25, 2018	125.22	129.06	120.01	125.49
1870	NASDAQ	SRPT	Wed, Oct 24, 2018	133.24	134.39	120.74	123.04
1869	NASDAQ	SRPT	Tue, Oct 23, 2018	129.00	135.61	127.04	134.32
1868	NASDAQ	SRPT	Mon, Oct 22, 2018	134.92	134.92	129.00	132.56
1867	NASDAQ	SRPT	Fri, Oct 19, 2018	139.68	140.03	133.38	134.22
1866	NASDAQ	SRPT	Thu, Oct 18, 2018	141.65	142.30	135.84	138.80
1865	NASDAQ	SRPT	Wed, Oct 17, 2018	139.49	142.25	138.63	141.99
1864	NASDAQ	SRPT	Tue, Oct 16, 2018	132.56	139.32	132.56	138.58
1863	NASDAQ	SRPT	Mon, Oct 15, 2018	130.28	133.73	126.05	131.34
1862	NASDAQ	SRPT	Fri, Oct 12, 2018	126.81	131.00	125.31	130.50
1861	NASDAQ	SRPT	Thu, Oct 11, 2018	119.50	127.88	116.74	122.01
1860	NASDAQ	SRPT	Wed, Oct 10, 2018	128.86	128.92	122.16	122.30
1859	NASDAQ	SRPT	Tue, Oct 9, 2018	129.84	132.75	127.60	129.17
1858	NASDAQ	SRPT	Mon, Oct 8, 2018	134.25	135.55	128.71	131.08
1857	NASDAQ	SRPT	Fri, Oct 5, 2018	143.01	143.99	130.37	135.03
1856	NASDAQ	SRPT	Thu, Oct 4, 2018	151.00	151.59	141.24	142.84
1855	NASDAQ	SRPT	Wed, Oct 3, 2018	142.44	149.97	136.10	147.38
1854	NASDAQ	SRPT	Tue, Oct 2, 2018	148.51	149.99	140.89	142.42
1853	NASDAQ	SRPT	Mon, Oct 1, 2018	164.50	165.87	148.04	148.76
1852	NASDAQ	SRPT	Fri, Sep 28, 2018	158.83	161.66	157.43	161.51
1851	NASDAQ	SRPT	Thu, Sep 27, 2018	158.47	160.70	158.21	159.25
1850	NASDAQ	SRPT	Wed, Sep 26, 2018	157.00	161.49	155.94	158.80
1849	NASDAQ	SRPT	Tue, Sep 25, 2018	153.13	154.97	151.33	154.56
1848	NASDAQ	SRPT	Mon, Sep 24, 2018	150.29	153.50	148.07	153.10
1847	NASDAQ	SRPT	Fri, Sep 21, 2018	151.90	152.50	146.72	147.59
1846	NASDAQ	SRPT	Thu, Sep 20, 2018	152.59	154.53	152.15	152.83
1845	NASDAQ	SRPT	Wed, Sep 19, 2018	153.86	154.97	150.50	151.95
1844	NASDAQ	SRPT	Tue, Sep 18, 2018	153.02	155.67	150.01	153.58
1843	NASDAQ	SRPT	Mon, Sep 17, 2018	152.03	152.90	149.36	152.35
1842	NASDAQ	SRPT	Fri, Sep 14, 2018	151.26	154.91	150.21	152.76
1841	NASDAQ	SRPT	Thu, Sep 13, 2018	151.00	156.17	146.16	150.21
1840	NASDAQ	SRPT	Wed, Sep 12, 2018	144.52	151.22	144.35	150.77
1839	NASDAQ	SRPT	Tue, Sep 11, 2018	139.55	143.55	137.01	143.49
1838	NASDAQ	SRPT	Mon, Sep 10, 2018	142.89	143.03	138.70	140.20
1837	NASDAQ	SRPT	Fri, Sep 7, 2018	139.54	143.29	138.01	142.71
1836	NASDAQ	SRPT	Thu, Sep 6, 2018	142.27	145.35	140.50	141.45
1835	NASDAQ	SRPT	Wed, Sep 5, 2018	143.29	144.00	137.51	140.76
1834	NASDAQ	SRPT	Tue, Sep 4, 2018	137.46	144.30	136.50	143.45
1833	NASDAQ	SRPT	Fri, Aug 31, 2018	138.83	139.50	136.50	138.04
1832	NASDAQ	SRPT	Thu, Aug 30, 2018	140.01	143.25	137.26	139.87
1831	NASDAQ	SRPT	Wed, Aug 29, 2018	135.21	141.76	133.82	139.49
1830	NASDAQ	SRPT	Tue, Aug 28, 2018	135.05	135.49	131.00	134.73
1829	NASDAQ	SRPT	Mon, Aug 27, 2018	134.43	137.55	132.84	134.44
1828	NASDAQ	SRPT	Fri, Aug 24, 2018	134.24	136.47	131.27	133.24
1827	NASDAQ	SRPT	Thu, Aug 23, 2018	136.00	137.96	132.35	134.67
1826	NASDAQ	SRPT	Wed, Aug 22, 2018	129.42	135.56	128.52	134.44
1825	NASDAQ	SRPT	Tue, Aug 21, 2018	127.34	131.01	126.45	129.14
1824	NASDAQ	SRPT	Mon, Aug 20, 2018	130.74	132.78	127.46	127.63
1823	NASDAQ	SRPT	Fri, Aug 17, 2018	130.01	131.00	127.43	130.25
1822	NASDAQ	SRPT	Thu, Aug 16, 2018	127.99	133.30	127.99	129.58
1821	NASDAQ	SRPT	Wed, Aug 15, 2018	123.61	126.06	119.58	125.72
1820	NASDAQ	SRPT	Tue, Aug 14, 2018	129.30	129.33	122.03	124.87
1819	NASDAQ	SRPT	Mon, Aug 13, 2018	129.30	130.44	125.50	127.20
1818	NASDAQ	SRPT	Fri, Aug 10, 2018	130.13	133.98	128.50	129.53
1817	NASDAQ	SRPT	Thu, Aug 9, 2018	125.01	138.50	124.50	132.96
1816	NASDAQ	SRPT	Wed, Aug 8, 2018	120.87	122.68	118.12	121.02
1815	NASDAQ	SRPT	Tue, Aug 7, 2018	122.94	123.99	121.00	121.47
1814	NASDAQ	SRPT	Mon, Aug 6, 2018	121.43	122.95	119.65	122.58
1813	NASDAQ	SRPT	Fri, Aug 3, 2018	124.19	126.00	120.18	120.87
1812	NASDAQ	SRPT	Thu, Aug 2, 2018	119.51	124.48	118.58	124.19
1811	NASDAQ	SRPT	Wed, Aug 1, 2018	121.25	126.30	120.01	120.27
1810	NASDAQ	SRPT	Tue, Jul 31, 2018	115.30	117.00	111.39	116.24
1809	NASDAQ	SRPT	Mon, Jul 30, 2018	119.40	119.40	114.45	115.31
1808	NASDAQ	SRPT	Fri, Jul 27, 2018	125.55	125.86	115.62	119.14
1807	NASDAQ	SRPT	Thu, Jul 26, 2018	125.64	128.33	123.80	125.19
1806	NASDAQ	SRPT	Wed, Jul 25, 2018	130.46	133.55	130.25	131.22
1805	NASDAQ	SRPT	Tue, Jul 24, 2018	134.16	134.50	129.49	131.26
1804	NASDAQ	SRPT	Mon, Jul 23, 2018	133.00	133.99	130.10	132.44
1803	NASDAQ	SRPT	Fri, Jul 20, 2018	135.31	136.30	133.25	133.31
1802	NASDAQ	SRPT	Thu, Jul 19, 2018	134.71	136.33	133.21	135.53
1801	NASDAQ	SRPT	Wed, Jul 18, 2018	137.65	138.63	133.65	135.34
1800	NASDAQ	SRPT	Tue, Jul 17, 2018	135.15	139.44	133.50	137.30
1799	NASDAQ	SRPT	Mon, Jul 16, 2018	139.64	139.87	135.60	136.68
1798	NASDAQ	SRPT	Fri, Jul 13, 2018	137.59	140.17	137.14	139.42
1797	NASDAQ	SRPT	Thu, Jul 12, 2018	137.88	139.09	136.78	137.47
1796	NASDAQ	SRPT	Wed, Jul 11, 2018	135.52	140.00	135.41	137.73
1795	NASDAQ	SRPT	Tue, Jul 10, 2018	139.14	139.65	136.55	138.04
1794	NASDAQ	SRPT	Mon, Jul 9, 2018	141.04	141.04	134.58	137.96
1793	NASDAQ	SRPT	Fri, Jul 6, 2018	134.89	139.60	133.35	139.33
1792	NASDAQ	SRPT	Thu, Jul 5, 2018	137.70	138.44	133.30	135.29
1791	NASDAQ	SRPT	Tue, Jul 3, 2018	134.44	136.50	133.39	135.71
1790	NASDAQ	SRPT	Mon, Jul 2, 2018	131.97	135.02	131.58	134.77
1789	NASDAQ	SRPT	Fri, Jun 29, 2018	134.79	135.77	130.46	132.18
1788	NASDAQ	SRPT	Thu, Jun 28, 2018	129.04	138.30	125.75	133.75
1787	NASDAQ	SRPT	Wed, Jun 27, 2018	136.20	136.93	126.46	129.27
1786	NASDAQ	SRPT	Tue, Jun 26, 2018	137.50	139.84	134.26	135.53
1785	NASDAQ	SRPT	Mon, Jun 25, 2018	143.40	143.99	134.13	137.74
1784	NASDAQ	SRPT	Fri, Jun 22, 2018	151.19	152.00	140.10	140.33
1783	NASDAQ	SRPT	Thu, Jun 21, 2018	156.50	157.80	149.08	149.65
1782	NASDAQ	SRPT	Wed, Jun 20, 2018	145.07	154.90	144.47	153.69
1781	NASDAQ	SRPT	Tue, Jun 19, 2018	160.00	176.50	135.73	143.93
1780	NASDAQ	SRPT	Mon, Jun 18, 2018	101.71	107.49	101.71	105.24
1779	NASDAQ	SRPT	Fri, Jun 15, 2018	99.01	104.50	98.37	102.29
1778	NASDAQ	SRPT	Thu, Jun 14, 2018	97.13	100.93	94.66	98.78
1777	NASDAQ	SRPT	Wed, Jun 13, 2018	98.77	102.73	94.12	96.77
1776	NASDAQ	SRPT	Tue, Jun 12, 2018	98.40	100.12	96.91	98.76
1775	NASDAQ	SRPT	Mon, Jun 11, 2018	97.41	98.98	95.05	98.02
1774	NASDAQ	SRPT	Fri, Jun 8, 2018	95.75	98.96	95.50	97.61
1773	NASDAQ	SRPT	Thu, Jun 7, 2018	96.88	97.05	94.35	96.23
1772	NASDAQ	SRPT	Wed, Jun 6, 2018	99.55	100.30	97.00	97.57
1771	NASDAQ	SRPT	Tue, Jun 5, 2018	96.91	99.03	96.76	98.74
1770	NASDAQ	SRPT	Mon, Jun 4, 2018	96.58	98.97	95.21	97.98
1769	NASDAQ	SRPT	Fri, Jun 1, 2018	94.61	96.11	93.21	95.85
1768	NASDAQ	SRPT	Thu, May 31, 2018	94.50	97.75	93.65	93.85
1767	NASDAQ	SRPT	Wed, May 30, 2018	93.00	94.96	92.42	94.44
1766	NASDAQ	SRPT	Tue, May 29, 2018	90.89	92.68	90.00	92.45
1765	NASDAQ	SRPT	Fri, May 25, 2018	90.15	92.05	90.15	91.65
1764	NASDAQ	SRPT	Thu, May 24, 2018	89.39	90.44	88.31	89.99
1763	NASDAQ	SRPT	Wed, May 23, 2018	88.09	90.84	86.55	88.96
1762	NASDAQ	SRPT	Tue, May 22, 2018	90.92	91.37	89.05	89.22
1761	NASDAQ	SRPT	Mon, May 21, 2018	93.45	94.49	89.80	90.83
1760	NASDAQ	SRPT	Fri, May 18, 2018	92.98	94.24	90.24	93.48
1759	NASDAQ	SRPT	Thu, May 17, 2018	93.59	93.95	90.34	91.85
1758	NASDAQ	SRPT	Wed, May 16, 2018	92.49	95.67	91.95	93.95
1757	NASDAQ	SRPT	Tue, May 15, 2018	92.70	94.55	91.44	92.67
1756	NASDAQ	SRPT	Mon, May 14, 2018	93.04	95.50	91.23	93.10
1755	NASDAQ	SRPT	Fri, May 11, 2018	91.50	93.92	90.10	92.89
1754	NASDAQ	SRPT	Thu, May 10, 2018	90.50	92.79	88.57	90.32
1753	NASDAQ	SRPT	Wed, May 9, 2018	85.96	90.81	84.09	90.47
1752	NASDAQ	SRPT	Tue, May 8, 2018	90.08	90.08	84.16	85.66
1751	NASDAQ	SRPT	Mon, May 7, 2018	90.00	92.98	88.78	90.20
1750	NASDAQ	SRPT	Fri, May 4, 2018	76.29	90.99	76.20	89.75
1749	NASDAQ	SRPT	Thu, May 3, 2018	78.11	79.61	77.20	78.17
1748	NASDAQ	SRPT	Wed, May 2, 2018	77.57	79.57	77.18	78.41
1747	NASDAQ	SRPT	Tue, May 1, 2018	76.22	78.17	75.83	77.85
1746	NASDAQ	SRPT	Mon, Apr 30, 2018	78.65	79.24	76.34	76.36
1745	NASDAQ	SRPT	Fri, Apr 27, 2018	79.62	79.80	77.72	78.53
1744	NASDAQ	SRPT	Thu, Apr 26, 2018	78.19	79.90	77.65	78.95
1743	NASDAQ	SRPT	Wed, Apr 25, 2018	76.59	78.17	74.51	77.80
1742	NASDAQ	SRPT	Tue, Apr 24, 2018	78.49	79.17	75.26	76.40
1741	NASDAQ	SRPT	Mon, Apr 23, 2018	80.61	80.68	76.54	78.31
1740	NASDAQ	SRPT	Fri, Apr 20, 2018	78.21	80.87	77.67	79.99
1739	NASDAQ	SRPT	Thu, Apr 19, 2018	80.39	81.56	77.46	78.55
1738	NASDAQ	SRPT	Wed, Apr 18, 2018	80.32	81.54	79.83	80.96
1737	NASDAQ	SRPT	Tue, Apr 17, 2018	79.17	80.72	77.74	79.87
1736	NASDAQ	SRPT	Mon, Apr 16, 2018	81.36	81.99	78.04	78.46
1735	NASDAQ	SRPT	Fri, Apr 13, 2018	83.30	83.30	80.01	80.80
1734	NASDAQ	SRPT	Thu, Apr 12, 2018	80.96	83.88	80.42	82.81
1733	NASDAQ	SRPT	Wed, Apr 11, 2018	78.36	80.99	77.90	80.39
1732	NASDAQ	SRPT	Tue, Apr 10, 2018	76.72	79.36	76.06	78.91
1731	NASDAQ	SRPT	Mon, Apr 9, 2018	72.92	78.36	72.87	75.45
1730	NASDAQ	SRPT	Fri, Apr 6, 2018	71.82	73.31	71.01	71.74
1729	NASDAQ	SRPT	Thu, Apr 5, 2018	74.52	74.82	70.57	72.86
1728	NASDAQ	SRPT	Wed, Apr 4, 2018	71.00	74.35	70.50	73.96
1727	NASDAQ	SRPT	Tue, Apr 3, 2018	72.75	73.64	71.24	72.57
1726	NASDAQ	SRPT	Mon, Apr 2, 2018	73.02	73.83	70.88	71.78
1725	NASDAQ	SRPT	Thu, Mar 29, 2018	72.42	75.27	71.25	74.09
1724	NASDAQ	SRPT	Wed, Mar 28, 2018	76.44	76.99	70.83	71.73
1723	NASDAQ	SRPT	Tue, Mar 27, 2018	79.10	79.39	75.82	76.37
1722	NASDAQ	SRPT	Mon, Mar 26, 2018	79.34	80.13	76.51	79.12
1721	NASDAQ	SRPT	Fri, Mar 23, 2018	77.87	80.40	77.59	77.80
1720	NASDAQ	SRPT	Thu, Mar 22, 2018	79.12	80.52	78.05	78.10
1719	NASDAQ	SRPT	Wed, Mar 21, 2018	78.58	80.64	77.61	79.91
1718	NASDAQ	SRPT	Tue, Mar 20, 2018	79.37	81.70	79.00	80.52
1717	NASDAQ	SRPT	Mon, Mar 19, 2018	80.63	81.79	77.11	78.78
1716	NASDAQ	SRPT	Fri, Mar 16, 2018	81.10	82.59	80.60	80.92
1715	NASDAQ	SRPT	Thu, Mar 15, 2018	83.23	84.37	80.55	81.22
1714	NASDAQ	SRPT	Wed, Mar 14, 2018	81.78	82.77	81.00	82.27
1713	NASDAQ	SRPT	Tue, Mar 13, 2018	79.55	83.30	79.50	80.90
1712	NASDAQ	SRPT	Mon, Mar 12, 2018	76.36	80.23	75.79	79.10
1711	NASDAQ	SRPT	Fri, Mar 9, 2018	75.00	75.36	73.01	74.36
1710	NASDAQ	SRPT	Thu, Mar 8, 2018	74.50	75.69	72.75	74.58
1709	NASDAQ	SRPT	Wed, Mar 7, 2018	70.00	74.86	69.50	74.33
1708	NASDAQ	SRPT	Tue, Mar 6, 2018	71.02	72.69	69.57	71.40
1707	NASDAQ	SRPT	Mon, Mar 5, 2018	67.89	71.84	66.74	71.45
1706	NASDAQ	SRPT	Fri, Mar 2, 2018	60.60	68.68	59.51	67.96
1705	NASDAQ	SRPT	Thu, Mar 1, 2018	63.30	63.58	60.28	62.11
1704	NASDAQ	SRPT	Wed, Feb 28, 2018	64.78	65.50	62.66	62.77
1703	NASDAQ	SRPT	Tue, Feb 27, 2018	64.90	65.37	63.85	64.53
1702	NASDAQ	SRPT	Mon, Feb 26, 2018	64.04	65.37	63.54	64.98
1701	NASDAQ	SRPT	Fri, Feb 23, 2018	63.87	64.00	61.88	63.91
1700	NASDAQ	SRPT	Thu, Feb 22, 2018	63.91	65.10	62.95	63.01
1699	NASDAQ	SRPT	Wed, Feb 21, 2018	64.00	65.11	63.17	63.22
1698	NASDAQ	SRPT	Tue, Feb 20, 2018	64.25	64.78	62.42	62.87
1697	NASDAQ	SRPT	Fri, Feb 16, 2018	62.72	64.49	62.01	64.00
1696	NASDAQ	SRPT	Thu, Feb 15, 2018	60.00	63.69	59.13	63.14
1695	NASDAQ	SRPT	Wed, Feb 14, 2018	58.51	60.16	58.02	59.57
1694	NASDAQ	SRPT	Tue, Feb 13, 2018	59.00	59.49	57.43	58.87
1693	NASDAQ	SRPT	Mon, Feb 12, 2018	56.06	59.14	56.00	58.56
1692	NASDAQ	SRPT	Fri, Feb 9, 2018	55.33	56.36	50.68	55.14
1691	NASDAQ	SRPT	Thu, Feb 8, 2018	61.37	61.37	57.13	57.17
1690	NASDAQ	SRPT	Wed, Feb 7, 2018	61.91	63.00	60.76	60.95
1689	NASDAQ	SRPT	Tue, Feb 6, 2018	58.97	62.59	57.30	62.29
1688	NASDAQ	SRPT	Mon, Feb 5, 2018	62.50	64.42	60.48	60.60
1687	NASDAQ	SRPT	Fri, Feb 2, 2018	64.76	65.52	62.91	63.12
1686	NASDAQ	SRPT	Thu, Feb 1, 2018	65.35	66.55	64.46	65.10
1685	NASDAQ	SRPT	Wed, Jan 31, 2018	64.85	66.92	64.85	65.54
1684	NASDAQ	SRPT	Tue, Jan 30, 2018	66.90	67.80	64.47	64.75
1683	NASDAQ	SRPT	Mon, Jan 29, 2018	67.37	68.70	67.17	67.94
1682	NASDAQ	SRPT	Fri, Jan 26, 2018	67.84	68.90	67.12	67.58
1681	NASDAQ	SRPT	Thu, Jan 25, 2018	66.55	68.67	65.44	67.61
1680	NASDAQ	SRPT	Wed, Jan 24, 2018	66.76	67.19	64.55	65.78
1679	NASDAQ	SRPT	Tue, Jan 23, 2018	65.32	67.74	65.10	67.02
1678	NASDAQ	SRPT	Mon, Jan 22, 2018	63.09	66.08	63.01	65.65
1677	NASDAQ	SRPT	Fri, Jan 19, 2018	61.90	62.64	61.37	62.38
1676	NASDAQ	SRPT	Thu, Jan 18, 2018	61.31	62.96	60.60	61.84
1675	NASDAQ	SRPT	Wed, Jan 17, 2018	60.32	61.69	60.10	61.17
1674	NASDAQ	SRPT	Tue, Jan 16, 2018	61.65	62.85	59.26	60.15
1673	NASDAQ	SRPT	Fri, Jan 12, 2018	58.66	61.89	58.63	61.52
1672	NASDAQ	SRPT	Thu, Jan 11, 2018	59.16	60.22	57.66	58.99
1671	NASDAQ	SRPT	Wed, Jan 10, 2018	56.00	59.50	55.86	59.14
1670	NASDAQ	SRPT	Tue, Jan 9, 2018	53.87	56.75	53.17	56.15
1669	NASDAQ	SRPT	Mon, Jan 8, 2018	54.75	56.00	52.35	54.02
1668	NASDAQ	SRPT	Fri, Jan 5, 2018	58.22	58.22	54.20	54.87
1667	NASDAQ	SRPT	Thu, Jan 4, 2018	59.62	59.95	57.58	57.81
1666	NASDAQ	SRPT	Wed, Jan 3, 2018	58.59	59.00	57.62	58.55
1665	NASDAQ	SRPT	Tue, Jan 2, 2018	55.87	58.47	55.12	58.25
1664	NASDAQ	SRPT	Fri, Dec 29, 2017	56.60	56.97	55.62	55.64
1663	NASDAQ	SRPT	Thu, Dec 28, 2017	56.70	57.09	56.25	56.61
1662	NASDAQ	SRPT	Wed, Dec 27, 2017	56.79	57.31	56.20	56.75
1661	NASDAQ	SRPT	Tue, Dec 26, 2017	55.95	56.88	55.95	56.51
1660	NASDAQ	SRPT	Fri, Dec 22, 2017	55.22	56.82	55.15	55.97
1659	NASDAQ	SRPT	Thu, Dec 21, 2017	54.99	56.10	54.48	55.27
1658	NASDAQ	SRPT	Wed, Dec 20, 2017	54.38	55.52	53.95	55.05
1657	NASDAQ	SRPT	Tue, Dec 19, 2017	54.01	55.29	53.64	54.21
1656	NASDAQ	SRPT	Mon, Dec 18, 2017	52.82	54.30	52.67	54.09
1655	NASDAQ	SRPT	Fri, Dec 15, 2017	53.71	54.06	52.10	52.60
1654	NASDAQ	SRPT	Thu, Dec 14, 2017	54.06	54.44	53.20	53.65
1653	NASDAQ	SRPT	Wed, Dec 13, 2017	52.92	54.40	51.65	54.09
1652	NASDAQ	SRPT	Tue, Dec 12, 2017	54.97	55.05	52.41	53.04
1651	NASDAQ	SRPT	Mon, Dec 11, 2017	54.36	54.86	53.11	54.26
1650	NASDAQ	SRPT	Fri, Dec 8, 2017	54.44	55.45	53.91	54.26
1649	NASDAQ	SRPT	Thu, Dec 7, 2017	52.71	54.36	52.53	53.72
1648	NASDAQ	SRPT	Wed, Dec 6, 2017	52.29	52.96	51.32	52.56
1647	NASDAQ	SRPT	Tue, Dec 5, 2017	54.20	55.08	52.03	52.35
1646	NASDAQ	SRPT	Mon, Dec 4, 2017	56.05	56.61	54.03	54.29
1645	NASDAQ	SRPT	Fri, Dec 1, 2017	56.29	56.89	53.28	55.25
1644	NASDAQ	SRPT	Thu, Nov 30, 2017	53.99	56.71	53.70	55.67
1643	NASDAQ	SRPT	Wed, Nov 29, 2017	55.41	56.28	53.50	53.74
1642	NASDAQ	SRPT	Tue, Nov 28, 2017	55.71	55.99	54.20	55.75
1641	NASDAQ	SRPT	Mon, Nov 27, 2017	56.69	57.14	55.45	55.46
1640	NASDAQ	SRPT	Fri, Nov 24, 2017	56.22	56.70	56.04	56.61
1639	NASDAQ	SRPT	Wed, Nov 22, 2017	56.09	56.50	55.60	56.22
1638	NASDAQ	SRPT	Tue, Nov 21, 2017	56.49	57.16	55.62	55.85
1637	NASDAQ	SRPT	Mon, Nov 20, 2017	55.81	56.69	55.71	56.22
1636	NASDAQ	SRPT	Fri, Nov 17, 2017	54.87	56.30	54.75	56.11
1635	NASDAQ	SRPT	Thu, Nov 16, 2017	54.81	55.51	54.20	55.04
1634	NASDAQ	SRPT	Wed, Nov 15, 2017	53.96	55.25	53.21	54.47
1633	NASDAQ	SRPT	Tue, Nov 14, 2017	54.59	55.43	53.75	54.79
1632	NASDAQ	SRPT	Mon, Nov 13, 2017	53.99	55.51	53.54	54.49
1631	NASDAQ	SRPT	Fri, Nov 10, 2017	51.94	54.31	51.86	54.16
1630	NASDAQ	SRPT	Thu, Nov 9, 2017	52.09	52.58	50.51	52.17
1629	NASDAQ	SRPT	Wed, Nov 8, 2017	54.35	54.66	52.41	52.44
1628	NASDAQ	SRPT	Tue, Nov 7, 2017	56.00	57.57	55.66	55.85
1627	NASDAQ	SRPT	Mon, Nov 6, 2017	53.78	57.29	53.70	55.52
1626	NASDAQ	SRPT	Fri, Nov 3, 2017	51.28	54.42	51.20	53.46
1625	NASDAQ	SRPT	Thu, Nov 2, 2017	49.03	51.23	48.77	51.04
1624	NASDAQ	SRPT	Wed, Nov 1, 2017	49.56	50.50	48.81	49.39
1623	NASDAQ	SRPT	Tue, Oct 31, 2017	47.64	50.00	47.25	49.31
1622	NASDAQ	SRPT	Mon, Oct 30, 2017	47.30	48.98	46.97	47.95
1621	NASDAQ	SRPT	Fri, Oct 27, 2017	48.24	48.77	46.13	47.79
1620	NASDAQ	SRPT	Thu, Oct 26, 2017	48.20	49.74	46.07	47.64
1619	NASDAQ	SRPT	Wed, Oct 25, 2017	49.39	50.04	47.12	48.36
1618	NASDAQ	SRPT	Tue, Oct 24, 2017	51.25	51.93	48.54	48.96
1617	NASDAQ	SRPT	Mon, Oct 23, 2017	52.24	52.57	51.21	51.47
1616	NASDAQ	SRPT	Fri, Oct 20, 2017	50.80	52.11	50.38	51.94
1615	NASDAQ	SRPT	Thu, Oct 19, 2017	50.42	51.00	49.15	50.72
1614	NASDAQ	SRPT	Wed, Oct 18, 2017	51.90	52.67	51.29	51.42
1613	NASDAQ	SRPT	Tue, Oct 17, 2017	51.03	51.83	50.75	51.72
1612	NASDAQ	SRPT	Mon, Oct 16, 2017	50.65	52.09	50.30	50.73
1611	NASDAQ	SRPT	Fri, Oct 13, 2017	51.00	51.29	50.37	50.57
1610	NASDAQ	SRPT	Thu, Oct 12, 2017	50.97	52.12	50.76	51.28
1609	NASDAQ	SRPT	Wed, Oct 11, 2017	50.75	51.77	50.42	51.17
1608	NASDAQ	SRPT	Tue, Oct 10, 2017	51.21	51.60	49.77	51.07
1607	NASDAQ	SRPT	Mon, Oct 9, 2017	51.03	52.03	50.30	51.26
1606	NASDAQ	SRPT	Fri, Oct 6, 2017	50.50	51.97	49.74	50.71
1605	NASDAQ	SRPT	Thu, Oct 5, 2017	49.75	50.41	49.35	50.26
1604	NASDAQ	SRPT	Wed, Oct 4, 2017	48.83	50.48	48.36	49.78
1603	NASDAQ	SRPT	Tue, Oct 3, 2017	50.00	50.19	48.19	49.18
1602	NASDAQ	SRPT	Mon, Oct 2, 2017	47.00	49.58	46.55	49.55
1601	NASDAQ	SRPT	Fri, Sep 29, 2017	47.15	47.72	42.97	45.36
1600	NASDAQ	SRPT	Thu, Sep 28, 2017	46.00	47.78	45.78	47.15
1599	NASDAQ	SRPT	Wed, Sep 27, 2017	44.48	46.84	44.37	46.60
1598	NASDAQ	SRPT	Tue, Sep 26, 2017	44.21	44.88	43.43	44.34
1597	NASDAQ	SRPT	Mon, Sep 25, 2017	45.37	45.97	43.64	43.90
1596	NASDAQ	SRPT	Fri, Sep 22, 2017	46.97	46.97	45.03	45.17
1595	NASDAQ	SRPT	Thu, Sep 21, 2017	46.50	47.28	45.95	47.10
1594	NASDAQ	SRPT	Wed, Sep 20, 2017	45.75	46.86	45.26	46.73
1593	NASDAQ	SRPT	Tue, Sep 19, 2017	47.17	47.48	45.71	45.77
1592	NASDAQ	SRPT	Mon, Sep 18, 2017	46.53	47.41	46.06	46.83
1591	NASDAQ	SRPT	Fri, Sep 15, 2017	46.20	47.07	45.61	46.51
1590	NASDAQ	SRPT	Thu, Sep 14, 2017	44.66	46.30	44.15	46.19
1589	NASDAQ	SRPT	Wed, Sep 13, 2017	44.12	45.43	43.77	44.79
1588	NASDAQ	SRPT	Tue, Sep 12, 2017	44.49	44.93	43.57	44.10
1587	NASDAQ	SRPT	Mon, Sep 11, 2017	43.68	45.07	42.35	44.58
1586	NASDAQ	SRPT	Fri, Sep 8, 2017	45.25	45.48	42.73	43.01
1585	NASDAQ	SRPT	Thu, Sep 7, 2017	47.58	47.59	44.99	45.38
1584	NASDAQ	SRPT	Wed, Sep 6, 2017	46.34	47.96	44.77	46.73
1583	NASDAQ	SRPT	Tue, Sep 5, 2017	40.93	41.50	39.79	41.08
1582	NASDAQ	SRPT	Fri, Sep 1, 2017	40.35	41.25	39.25	41.23
1581	NASDAQ	SRPT	Thu, Aug 31, 2017	39.58	40.66	38.64	40.29
1580	NASDAQ	SRPT	Wed, Aug 30, 2017	38.41	39.50	38.24	39.27
1579	NASDAQ	SRPT	Tue, Aug 29, 2017	37.56	38.90	37.13	38.25
1578	NASDAQ	SRPT	Mon, Aug 28, 2017	36.97	38.20	36.14	38.00
1577	NASDAQ	SRPT	Fri, Aug 25, 2017	36.41	36.73	35.80	36.51
1576	NASDAQ	SRPT	Thu, Aug 24, 2017	36.12	36.53	35.52	36.32
1575	NASDAQ	SRPT	Wed, Aug 23, 2017	36.57	37.35	35.70	36.07
1574	NASDAQ	SRPT	Tue, Aug 22, 2017	35.75	37.15	35.26	36.95
1573	NASDAQ	SRPT	Mon, Aug 21, 2017	36.67	36.95	35.33	35.73
1572	NASDAQ	SRPT	Fri, Aug 18, 2017	36.78	37.20	36.50	36.70
1571	NASDAQ	SRPT	Thu, Aug 17, 2017	37.43	37.88	36.45	36.87
1570	NASDAQ	SRPT	Wed, Aug 16, 2017	36.89	37.75	36.50	37.43
1569	NASDAQ	SRPT	Tue, Aug 15, 2017	37.83	37.89	36.41	36.71
1568	NASDAQ	SRPT	Mon, Aug 14, 2017	38.56	38.90	37.68	37.82
1567	NASDAQ	SRPT	Fri, Aug 11, 2017	37.00	38.50	36.63	38.34
1566	NASDAQ	SRPT	Thu, Aug 10, 2017	37.75	37.90	36.17	37.02
1565	NASDAQ	SRPT	Wed, Aug 9, 2017	38.29	38.81	37.91	37.97
1564	NASDAQ	SRPT	Tue, Aug 8, 2017	39.19	39.96	38.34	38.69
1563	NASDAQ	SRPT	Mon, Aug 7, 2017	38.43	39.31	38.05	39.10
1562	NASDAQ	SRPT	Fri, Aug 4, 2017	37.77	38.75	37.53	38.52
1561	NASDAQ	SRPT	Thu, Aug 3, 2017	38.01	38.56	37.25	37.88
1560	NASDAQ	SRPT	Wed, Aug 2, 2017	38.98	39.38	37.15	38.08
1559	NASDAQ	SRPT	Tue, Aug 1, 2017	38.75	39.20	37.41	38.74
1558	NASDAQ	SRPT	Mon, Jul 31, 2017	40.79	41.45	38.48	38.58
1557	NASDAQ	SRPT	Fri, Jul 28, 2017	41.29	41.46	39.82	40.81
1556	NASDAQ	SRPT	Thu, Jul 27, 2017	42.51	42.77	40.12	40.58
1555	NASDAQ	SRPT	Wed, Jul 26, 2017	43.01	44.08	42.24	42.44
1554	NASDAQ	SRPT	Tue, Jul 25, 2017	42.84	43.25	41.55	42.54
1553	NASDAQ	SRPT	Mon, Jul 24, 2017	42.63	44.24	42.25	43.95
1552	NASDAQ	SRPT	Fri, Jul 21, 2017	41.55	44.07	41.49	43.41
1551	NASDAQ	SRPT	Thu, Jul 20, 2017	41.22	43.69	39.56	40.93
1550	NASDAQ	SRPT	Wed, Jul 19, 2017	34.05	34.53	32.80	34.08
1549	NASDAQ	SRPT	Tue, Jul 18, 2017	35.55	35.55	33.45	33.89
1548	NASDAQ	SRPT	Mon, Jul 17, 2017	35.50	36.15	34.83	34.95
1547	NASDAQ	SRPT	Fri, Jul 14, 2017	35.29	35.45	34.99	35.25
1546	NASDAQ	SRPT	Thu, Jul 13, 2017	34.45	35.63	33.72	35.25
1545	NASDAQ	SRPT	Wed, Jul 12, 2017	34.46	35.11	34.08	34.65
1544	NASDAQ	SRPT	Tue, Jul 11, 2017	34.48	34.77	33.75	34.19
1543	NASDAQ	SRPT	Mon, Jul 10, 2017	34.38	34.85	33.87	34.05
1542	NASDAQ	SRPT	Fri, Jul 7, 2017	34.19	34.58	33.61	34.36
1541	NASDAQ	SRPT	Thu, Jul 6, 2017	35.00	35.48	33.86	34.06
1540	NASDAQ	SRPT	Wed, Jul 5, 2017	34.91	35.88	34.09	35.26
1539	NASDAQ	SRPT	Mon, Jul 3, 2017	33.81	35.04	33.64	34.85
1538	NASDAQ	SRPT	Fri, Jun 30, 2017	33.23	33.96	33.14	33.71
1537	NASDAQ	SRPT	Thu, Jun 29, 2017	35.00	35.35	33.03	33.37
1536	NASDAQ	SRPT	Wed, Jun 28, 2017	33.25	34.10	32.36	33.86
1535	NASDAQ	SRPT	Tue, Jun 27, 2017	34.52	35.06	32.96	33.03
1534	NASDAQ	SRPT	Mon, Jun 26, 2017	35.14	35.40	34.37	34.65
1533	NASDAQ	SRPT	Fri, Jun 23, 2017	35.36	35.43	34.28	35.02
1532	NASDAQ	SRPT	Thu, Jun 22, 2017	36.05	36.80	35.32	35.48
1531	NASDAQ	SRPT	Wed, Jun 21, 2017	33.83	35.49	33.56	35.37
1530	NASDAQ	SRPT	Tue, Jun 20, 2017	33.26	34.39	33.15	33.51
1529	NASDAQ	SRPT	Mon, Jun 19, 2017	32.53	33.79	32.49	33.31
1528	NASDAQ	SRPT	Fri, Jun 16, 2017	32.13	32.65	31.80	32.41
1527	NASDAQ	SRPT	Thu, Jun 15, 2017	32.95	33.81	32.15	32.38
1526	NASDAQ	SRPT	Wed, Jun 14, 2017	32.96	34.64	32.76	33.14
1525	NASDAQ	SRPT	Tue, Jun 13, 2017	31.84	32.85	31.23	32.83
1524	NASDAQ	SRPT	Mon, Jun 12, 2017	31.47	32.09	30.09	31.95
1523	NASDAQ	SRPT	Fri, Jun 9, 2017	31.55	33.11	31.23	31.47
1522	NASDAQ	SRPT	Thu, Jun 8, 2017	31.91	31.91	31.27	31.55
1521	NASDAQ	SRPT	Wed, Jun 7, 2017	31.37	32.15	31.15	31.40
1520	NASDAQ	SRPT	Tue, Jun 6, 2017	31.38	32.27	31.01	31.50
1519	NASDAQ	SRPT	Mon, Jun 5, 2017	31.49	31.78	30.63	31.44
1518	NASDAQ	SRPT	Fri, Jun 2, 2017	31.02	31.57	30.50	31.37
1517	NASDAQ	SRPT	Thu, Jun 1, 2017	29.86	30.96	29.83	30.70
1516	NASDAQ	SRPT	Wed, May 31, 2017	29.49	29.97	28.82	29.84
1515	NASDAQ	SRPT	Tue, May 30, 2017	29.96	30.00	28.83	29.12
1514	NASDAQ	SRPT	Fri, May 26, 2017	30.76	30.89	29.40	30.01
1513	NASDAQ	SRPT	Thu, May 25, 2017	32.50	32.95	30.35	30.85
1512	NASDAQ	SRPT	Wed, May 24, 2017	32.33	33.40	31.50	32.49
1511	NASDAQ	SRPT	Tue, May 23, 2017	32.76	33.00	31.06	32.27
1510	NASDAQ	SRPT	Mon, May 22, 2017	34.70	34.80	32.26	32.68
1509	NASDAQ	SRPT	Fri, May 19, 2017	36.18	37.41	34.60	34.64
1508	NASDAQ	SRPT	Thu, May 18, 2017	34.49	36.35	34.30	35.84
1507	NASDAQ	SRPT	Wed, May 17, 2017	34.88	35.26	34.20	34.43
1506	NASDAQ	SRPT	Tue, May 16, 2017	34.62	35.35	34.39	35.33
1505	NASDAQ	SRPT	Mon, May 15, 2017	34.25	34.77	33.99	34.42
1504	NASDAQ	SRPT	Fri, May 12, 2017	33.54	34.75	33.54	34.29
1503	NASDAQ	SRPT	Thu, May 11, 2017	32.64	33.99	31.88	33.53
1502	NASDAQ	SRPT	Wed, May 10, 2017	32.60	33.05	31.88	32.84
1501	NASDAQ	SRPT	Tue, May 9, 2017	32.42	32.94	31.92	32.75
1500	NASDAQ	SRPT	Mon, May 8, 2017	32.40	32.82	31.52	32.39
1499	NASDAQ	SRPT	Fri, May 5, 2017	33.38	33.57	32.32	32.65
1498	NASDAQ	SRPT	Thu, May 4, 2017	34.33	34.55	32.76	33.40
1497	NASDAQ	SRPT	Wed, May 3, 2017	35.77	35.81	34.37	34.40
1496	NASDAQ	SRPT	Tue, May 2, 2017	36.86	37.09	35.22	35.86
1495	NASDAQ	SRPT	Mon, May 1, 2017	36.39	38.00	36.01	36.72
1494	NASDAQ	SRPT	Fri, Apr 28, 2017	38.00	39.34	35.20	36.26
1493	NASDAQ	SRPT	Thu, Apr 27, 2017	35.10	35.51	34.15	34.72
1492	NASDAQ	SRPT	Wed, Apr 26, 2017	35.98	36.06	33.93	34.86
1491	NASDAQ	SRPT	Tue, Apr 25, 2017	34.30	36.02	34.22	35.81
1490	NASDAQ	SRPT	Mon, Apr 24, 2017	34.37	34.75	32.82	34.02
1489	NASDAQ	SRPT	Fri, Apr 21, 2017	32.54	32.78	31.52	32.61
1488	NASDAQ	SRPT	Thu, Apr 20, 2017	32.00	32.88	31.78	32.54
1487	NASDAQ	SRPT	Wed, Apr 19, 2017	31.46	32.32	30.41	31.83
1486	NASDAQ	SRPT	Tue, Apr 18, 2017	30.92	31.72	30.36	31.38
1485	NASDAQ	SRPT	Mon, Apr 17, 2017	29.84	31.35	29.84	30.78
1484	NASDAQ	SRPT	Thu, Apr 13, 2017	29.41	30.17	29.15	29.93
1483	NASDAQ	SRPT	Wed, Apr 12, 2017	28.29	29.89	28.16	29.41
1482	NASDAQ	SRPT	Tue, Apr 11, 2017	28.64	29.00	28.14	28.41
1481	NASDAQ	SRPT	Mon, Apr 10, 2017	28.81	29.30	28.56	28.78
1480	NASDAQ	SRPT	Fri, Apr 7, 2017	29.31	29.37	28.15	28.73
1479	NASDAQ	SRPT	Thu, Apr 6, 2017	29.40	29.58	28.72	29.32
1478	NASDAQ	SRPT	Wed, Apr 5, 2017	29.90	31.16	28.89	29.21
1477	NASDAQ	SRPT	Tue, Apr 4, 2017	29.69	29.82	28.75	28.79
1476	NASDAQ	SRPT	Mon, Apr 3, 2017	29.76	30.45	29.24	29.70
1475	NASDAQ	SRPT	Fri, Mar 31, 2017	28.94	29.67	28.78	29.60
1474	NASDAQ	SRPT	Thu, Mar 30, 2017	29.49	29.75	28.70	29.01
1473	NASDAQ	SRPT	Wed, Mar 29, 2017	29.72	30.00	29.17	29.55
1472	NASDAQ	SRPT	Tue, Mar 28, 2017	31.50	31.54	29.33	29.80
1471	NASDAQ	SRPT	Mon, Mar 27, 2017	29.92	30.60	29.32	30.56
1470	NASDAQ	SRPT	Fri, Mar 24, 2017	29.72	30.17	29.54	29.93
1469	NASDAQ	SRPT	Thu, Mar 23, 2017	30.06	30.55	29.52	29.68
1468	NASDAQ	SRPT	Wed, Mar 22, 2017	29.05	30.24	28.55	30.19
1467	NASDAQ	SRPT	Tue, Mar 21, 2017	30.60	30.85	28.80	28.93
1466	NASDAQ	SRPT	Mon, Mar 20, 2017	30.12	30.53	29.75	30.45
1465	NASDAQ	SRPT	Fri, Mar 17, 2017	30.31	30.67	29.50	30.30
1464	NASDAQ	SRPT	Thu, Mar 16, 2017	31.56	31.73	30.07	30.35
1463	NASDAQ	SRPT	Wed, Mar 15, 2017	30.21	31.69	29.84	31.63
1462	NASDAQ	SRPT	Tue, Mar 14, 2017	31.09	31.65	29.80	30.16
1461	NASDAQ	SRPT	Mon, Mar 13, 2017	32.21	32.95	31.36	31.37
1460	NASDAQ	SRPT	Fri, Mar 10, 2017	33.21	33.45	31.69	32.63
1459	NASDAQ	SRPT	Thu, Mar 9, 2017	33.35	33.73	32.29	32.73
1458	NASDAQ	SRPT	Wed, Mar 8, 2017	33.00	34.25	32.63	33.43
1457	NASDAQ	SRPT	Tue, Mar 7, 2017	32.81	33.34	32.14	32.29
1456	NASDAQ	SRPT	Mon, Mar 6, 2017	34.10	34.39	33.13	33.37
1455	NASDAQ	SRPT	Fri, Mar 3, 2017	33.05	34.85	32.76	34.39
1454	NASDAQ	SRPT	Thu, Mar 2, 2017	32.00	34.33	31.65	32.63
1453	NASDAQ	SRPT	Wed, Mar 1, 2017	29.65	31.91	28.50	30.38
1452	NASDAQ	SRPT	Tue, Feb 28, 2017	32.99	33.65	31.00	31.11
1451	NASDAQ	SRPT	Mon, Feb 27, 2017	32.06	32.82	31.22	32.71
1450	NASDAQ	SRPT	Fri, Feb 24, 2017	30.08	32.09	29.70	32.02
1449	NASDAQ	SRPT	Thu, Feb 23, 2017	30.60	31.29	29.60	30.15
1448	NASDAQ	SRPT	Wed, Feb 22, 2017	28.61	30.60	28.31	30.38
1447	NASDAQ	SRPT	Tue, Feb 21, 2017	28.88	29.00	28.08	28.68
1446	NASDAQ	SRPT	Fri, Feb 17, 2017	27.80	28.35	27.21	28.28
1445	NASDAQ	SRPT	Thu, Feb 16, 2017	27.93	28.35	26.96	27.97
1444	NASDAQ	SRPT	Wed, Feb 15, 2017	28.48	28.83	27.63	27.91
1443	NASDAQ	SRPT	Tue, Feb 14, 2017	27.80	28.95	27.75	28.27
1442	NASDAQ	SRPT	Mon, Feb 13, 2017	27.81	27.85	26.26	27.67
1441	NASDAQ	SRPT	Fri, Feb 10, 2017	29.43	29.44	27.83	27.83
1440	NASDAQ	SRPT	Thu, Feb 9, 2017	29.50	29.82	28.61	29.34
1439	NASDAQ	SRPT	Wed, Feb 8, 2017	29.38	29.72	28.68	29.26
1438	NASDAQ	SRPT	Tue, Feb 7, 2017	29.19	30.90	28.74	29.17
1437	NASDAQ	SRPT	Mon, Feb 6, 2017	29.30	29.40	28.62	29.07
1436	NASDAQ	SRPT	Fri, Feb 3, 2017	29.15	29.36	28.82	29.33
1435	NASDAQ	SRPT	Thu, Feb 2, 2017	28.91	29.47	28.40	28.91
1434	NASDAQ	SRPT	Wed, Feb 1, 2017	30.51	30.80	28.58	29.10
1433	NASDAQ	SRPT	Tue, Jan 31, 2017	28.72	31.29	28.27	31.06
1432	NASDAQ	SRPT	Mon, Jan 30, 2017	30.62	30.62	28.75	28.97
1431	NASDAQ	SRPT	Fri, Jan 27, 2017	30.00	31.04	29.39	30.83
1430	NASDAQ	SRPT	Thu, Jan 26, 2017	30.23	31.11	29.84	30.05
1429	NASDAQ	SRPT	Wed, Jan 25, 2017	30.74	31.39	29.88	30.25
1428	NASDAQ	SRPT	Tue, Jan 24, 2017	31.34	31.89	30.56	30.74
1427	NASDAQ	SRPT	Mon, Jan 23, 2017	32.55	32.63	31.22	31.41
1426	NASDAQ	SRPT	Fri, Jan 20, 2017	34.29	34.67	32.44	32.66
1425	NASDAQ	SRPT	Thu, Jan 19, 2017	36.04	36.23	34.02	34.23
1424	NASDAQ	SRPT	Wed, Jan 18, 2017	36.27	36.92	35.79	35.98
1423	NASDAQ	SRPT	Tue, Jan 17, 2017	37.50	37.50	36.03	36.13
1422	NASDAQ	SRPT	Fri, Jan 13, 2017	36.57	38.55	36.57	37.83
1421	NASDAQ	SRPT	Thu, Jan 12, 2017	35.92	37.35	35.00	36.73
1420	NASDAQ	SRPT	Wed, Jan 11, 2017	38.24	38.27	35.04	35.55
1419	NASDAQ	SRPT	Tue, Jan 10, 2017	31.44	39.36	27.84	37.89
1418	NASDAQ	SRPT	Mon, Jan 9, 2017	30.42	31.56	29.74	31.26
1417	NASDAQ	SRPT	Fri, Jan 6, 2017	29.77	31.16	29.25	30.08
1416	NASDAQ	SRPT	Thu, Jan 5, 2017	29.26	29.76	28.39	29.52
1415	NASDAQ	SRPT	Wed, Jan 4, 2017	27.59	29.89	27.52	29.24
1414	NASDAQ	SRPT	Tue, Jan 3, 2017	28.35	28.42	27.20	27.92
1413	NASDAQ	SRPT	Fri, Dec 30, 2016	27.56	27.79	26.66	27.43
1412	NASDAQ	SRPT	Thu, Dec 29, 2016	28.30	28.50	27.14	27.63
1411	NASDAQ	SRPT	Wed, Dec 28, 2016	29.01	29.27	28.16	28.37
1410	NASDAQ	SRPT	Tue, Dec 27, 2016	30.00	30.18	28.65	28.92
1409	NASDAQ	SRPT	Fri, Dec 23, 2016	28.51	29.98	28.51	29.90
1408	NASDAQ	SRPT	Thu, Dec 22, 2016	30.72	31.20	28.08	28.16
1407	NASDAQ	SRPT	Wed, Dec 21, 2016	29.37	29.92	28.62	29.49
1406	NASDAQ	SRPT	Tue, Dec 20, 2016	30.01	30.08	29.13	29.64
1405	NASDAQ	SRPT	Mon, Dec 19, 2016	30.97	31.47	29.69	29.99
1404	NASDAQ	SRPT	Fri, Dec 16, 2016	30.47	31.56	30.01	31.12
1403	NASDAQ	SRPT	Thu, Dec 15, 2016	29.96	31.08	29.36	30.53
1402	NASDAQ	SRPT	Wed, Dec 14, 2016	30.85	31.20	29.22	29.98
1401	NASDAQ	SRPT	Tue, Dec 13, 2016	31.59	32.33	31.28	31.82
1400	NASDAQ	SRPT	Mon, Dec 12, 2016	32.48	32.64	31.04	31.66
1399	NASDAQ	SRPT	Fri, Dec 9, 2016	34.81	35.38	32.59	32.66
1398	NASDAQ	SRPT	Thu, Dec 8, 2016	33.91	34.58	33.13	34.49
1397	NASDAQ	SRPT	Wed, Dec 7, 2016	34.12	34.94	33.07	33.91
1396	NASDAQ	SRPT	Tue, Dec 6, 2016	34.09	35.03	33.71	34.82
1395	NASDAQ	SRPT	Mon, Dec 5, 2016	32.86	34.19	32.39	34.10
1394	NASDAQ	SRPT	Fri, Dec 2, 2016	32.50	33.38	31.81	32.66
1393	NASDAQ	SRPT	Thu, Dec 1, 2016	34.21	34.43	31.32	32.20
1392	NASDAQ	SRPT	Wed, Nov 30, 2016	36.75	36.94	34.08	34.26
1391	NASDAQ	SRPT	Tue, Nov 29, 2016	36.20	37.62	35.63	36.72
1390	NASDAQ	SRPT	Mon, Nov 28, 2016	37.27	37.75	36.16	36.28
1389	NASDAQ	SRPT	Fri, Nov 25, 2016	38.24	38.32	36.68	37.29
1388	NASDAQ	SRPT	Wed, Nov 23, 2016	36.12	38.00	35.42	37.97
1387	NASDAQ	SRPT	Tue, Nov 22, 2016	37.74	38.12	36.21	36.52
1386	NASDAQ	SRPT	Mon, Nov 21, 2016	38.72	39.25	37.18	37.63
1385	NASDAQ	SRPT	Fri, Nov 18, 2016	38.86	39.36	38.51	38.74
1384	NASDAQ	SRPT	Thu, Nov 17, 2016	37.58	39.24	36.68	38.73
1383	NASDAQ	SRPT	Wed, Nov 16, 2016	37.63	40.27	37.16	37.59
1382	NASDAQ	SRPT	Tue, Nov 15, 2016	38.97	39.06	37.35	37.89
1381	NASDAQ	SRPT	Mon, Nov 14, 2016	39.47	39.99	37.33	39.12
1380	NASDAQ	SRPT	Fri, Nov 11, 2016	42.44	43.00	39.15	39.52
1379	NASDAQ	SRPT	Thu, Nov 10, 2016	44.00	45.21	39.86	41.00
1378	NASDAQ	SRPT	Wed, Nov 9, 2016	40.40	43.05	39.08	42.67
1377	NASDAQ	SRPT	Tue, Nov 8, 2016	38.55	38.61	37.02	37.81
1376	NASDAQ	SRPT	Mon, Nov 7, 2016	40.44	40.95	38.75	38.86
1375	NASDAQ	SRPT	Fri, Nov 4, 2016	37.07	40.10	37.07	39.21
1374	NASDAQ	SRPT	Thu, Nov 3, 2016	37.50	37.70	35.33	37.16
1373	NASDAQ	SRPT	Wed, Nov 2, 2016	39.72	39.85	37.35	37.39
1372	NASDAQ	SRPT	Tue, Nov 1, 2016	39.42	40.47	38.68	40.07
1371	NASDAQ	SRPT	Mon, Oct 31, 2016	40.96	41.95	39.05	39.24
1370	NASDAQ	SRPT	Fri, Oct 28, 2016	40.19	42.51	39.56	40.90
1369	NASDAQ	SRPT	Thu, Oct 27, 2016	44.91	45.40	40.02	40.81
1368	NASDAQ	SRPT	Wed, Oct 26, 2016	46.54	46.54	44.36	44.54
1367	NASDAQ	SRPT	Tue, Oct 25, 2016	47.17	48.58	46.30	46.33
1366	NASDAQ	SRPT	Mon, Oct 24, 2016	47.91	48.26	46.85	46.92
1365	NASDAQ	SRPT	Fri, Oct 21, 2016	48.10	48.70	47.51	47.98
1364	NASDAQ	SRPT	Thu, Oct 20, 2016	47.66	49.37	46.77	49.05
1363	NASDAQ	SRPT	Wed, Oct 19, 2016	49.21	49.68	47.73	47.82
1362	NASDAQ	SRPT	Tue, Oct 18, 2016	50.00	51.38	49.06	49.88
1361	NASDAQ	SRPT	Mon, Oct 17, 2016	52.27	52.50	48.39	48.94
1360	NASDAQ	SRPT	Fri, Oct 14, 2016	54.34	55.02	52.15	52.28
1359	NASDAQ	SRPT	Thu, Oct 13, 2016	53.24	54.94	52.93	54.19
1358	NASDAQ	SRPT	Wed, Oct 12, 2016	53.56	56.32	52.30	53.61
1357	NASDAQ	SRPT	Tue, Oct 11, 2016	56.89	57.35	53.35	53.82
1356	NASDAQ	SRPT	Mon, Oct 10, 2016	58.43	58.70	56.51	57.65
1355	NASDAQ	SRPT	Fri, Oct 7, 2016	61.55	61.99	55.72	57.89
1354	NASDAQ	SRPT	Thu, Oct 6, 2016	62.15	63.03	61.45	61.74
1353	NASDAQ	SRPT	Wed, Oct 5, 2016	61.24	62.79	60.82	62.35
1352	NASDAQ	SRPT	Tue, Oct 4, 2016	61.45	62.13	60.56	61.48
1351	NASDAQ	SRPT	Mon, Oct 3, 2016	61.69	61.80	60.10	60.95
1350	NASDAQ	SRPT	Fri, Sep 30, 2016	61.17	62.23	59.60	61.41
1349	NASDAQ	SRPT	Thu, Sep 29, 2016	62.24	63.10	60.12	60.98
1348	NASDAQ	SRPT	Wed, Sep 28, 2016	61.80	63.73	60.57	62.24
1347	NASDAQ	SRPT	Tue, Sep 27, 2016	59.05	59.94	57.71	59.10
1346	NASDAQ	SRPT	Mon, Sep 26, 2016	59.01	61.43	58.00	59.66
1345	NASDAQ	SRPT	Fri, Sep 23, 2016	60.51	60.70	57.23	57.83
1344	NASDAQ	SRPT	Thu, Sep 22, 2016	56.90	61.60	56.90	60.97
1343	NASDAQ	SRPT	Wed, Sep 21, 2016	57.58	58.87	54.60	56.22
1342	NASDAQ	SRPT	Tue, Sep 20, 2016	51.95	56.80	51.95	55.73
1341	NASDAQ	SRPT	Mon, Sep 19, 2016	28.81	56.18	28.10	48.94
1340	NASDAQ	SRPT	Fri, Sep 16, 2016	29.40	29.93	27.99	28.15
1339	NASDAQ	SRPT	Thu, Sep 15, 2016	31.07	31.10	28.98	30.02
1338	NASDAQ	SRPT	Wed, Sep 14, 2016	29.65	32.91	29.60	32.45
1337	NASDAQ	SRPT	Tue, Sep 13, 2016	27.49	27.49	25.47	25.60
1336	NASDAQ	SRPT	Mon, Sep 12, 2016	26.64	27.75	26.53	27.74
1335	NASDAQ	SRPT	Fri, Sep 9, 2016	28.37	28.50	27.13	27.18
1334	NASDAQ	SRPT	Thu, Sep 8, 2016	28.52	28.72	27.85	28.65
1333	NASDAQ	SRPT	Wed, Sep 7, 2016	27.76	28.48	27.60	28.46
1332	NASDAQ	SRPT	Tue, Sep 6, 2016	27.08	28.04	26.96	27.79
1331	NASDAQ	SRPT	Fri, Sep 2, 2016	26.77	27.23	26.18	26.89
1330	NASDAQ	SRPT	Thu, Sep 1, 2016	25.89	26.63	25.59	26.56
1329	NASDAQ	SRPT	Wed, Aug 31, 2016	27.24	27.45	25.80	26.07
1328	NASDAQ	SRPT	Tue, Aug 30, 2016	27.47	27.89	26.77	27.21
1327	NASDAQ	SRPT	Mon, Aug 29, 2016	26.73	27.73	26.52	27.40
1326	NASDAQ	SRPT	Fri, Aug 26, 2016	25.76	27.13	25.75	26.78
1325	NASDAQ	SRPT	Thu, Aug 25, 2016	26.79	26.98	24.96	25.76
1324	NASDAQ	SRPT	Wed, Aug 24, 2016	26.35	28.80	26.01	26.19
1323	NASDAQ	SRPT	Tue, Aug 23, 2016	26.11	26.38	25.75	26.24
1322	NASDAQ	SRPT	Mon, Aug 22, 2016	25.75	26.28	25.25	26.11
1321	NASDAQ	SRPT	Fri, Aug 19, 2016	25.43	25.86	25.07	25.65
1320	NASDAQ	SRPT	Thu, Aug 18, 2016	24.80	25.57	24.75	25.44
1319	NASDAQ	SRPT	Wed, Aug 17, 2016	24.94	25.43	24.31	25.10
1318	NASDAQ	SRPT	Tue, Aug 16, 2016	25.72	25.90	24.93	24.94
1317	NASDAQ	SRPT	Mon, Aug 15, 2016	25.40	26.21	25.35	25.98
1316	NASDAQ	SRPT	Fri, Aug 12, 2016	24.83	25.39	24.72	25.26
1315	NASDAQ	SRPT	Thu, Aug 11, 2016	24.29	25.46	24.27	24.80
1314	NASDAQ	SRPT	Wed, Aug 10, 2016	26.46	26.47	23.51	24.03
1313	NASDAQ	SRPT	Tue, Aug 9, 2016	26.32	26.85	26.10	26.54
1312	NASDAQ	SRPT	Mon, Aug 8, 2016	26.58	27.55	26.27	26.42
1311	NASDAQ	SRPT	Fri, Aug 5, 2016	26.67	27.20	26.06	26.36
1310	NASDAQ	SRPT	Thu, Aug 4, 2016	27.97	27.97	26.71	26.80
1309	NASDAQ	SRPT	Wed, Aug 3, 2016	25.30	27.45	25.30	27.18
1308	NASDAQ	SRPT	Tue, Aug 2, 2016	25.98	26.20	24.52	25.52
1307	NASDAQ	SRPT	Mon, Aug 1, 2016	25.30	26.06	24.85	25.91
1306	NASDAQ	SRPT	Fri, Jul 29, 2016	24.57	25.31	24.31	25.28
1305	NASDAQ	SRPT	Thu, Jul 28, 2016	24.62	25.12	24.25	24.66
1304	NASDAQ	SRPT	Wed, Jul 27, 2016	24.59	24.85	24.00	24.62
1303	NASDAQ	SRPT	Tue, Jul 26, 2016	23.41	24.49	23.28	24.34
1302	NASDAQ	SRPT	Mon, Jul 25, 2016	24.03	24.07	23.34	23.67
1301	NASDAQ	SRPT	Fri, Jul 22, 2016	22.91	24.48	22.61	23.89
1300	NASDAQ	SRPT	Thu, Jul 21, 2016	22.52	23.41	22.33	22.65
1299	NASDAQ	SRPT	Wed, Jul 20, 2016	20.86	22.61	20.30	22.46
1298	NASDAQ	SRPT	Tue, Jul 19, 2016	21.20	21.73	21.01	21.14
1297	NASDAQ	SRPT	Mon, Jul 18, 2016	20.93	21.50	20.42	20.95
1296	NASDAQ	SRPT	Fri, Jul 15, 2016	20.23	20.91	19.71	20.86
1295	NASDAQ	SRPT	Thu, Jul 14, 2016	21.40	21.52	20.08	20.44
1294	NASDAQ	SRPT	Wed, Jul 13, 2016	22.30	22.48	20.79	21.33
1293	NASDAQ	SRPT	Tue, Jul 12, 2016	21.50	22.44	21.02	22.00
1292	NASDAQ	SRPT	Mon, Jul 11, 2016	22.60	22.75	21.31	21.37
1291	NASDAQ	SRPT	Fri, Jul 8, 2016	20.77	22.80	20.75	22.62
1290	NASDAQ	SRPT	Thu, Jul 7, 2016	20.94	21.20	20.45	20.92
1289	NASDAQ	SRPT	Wed, Jul 6, 2016	20.10	21.18	19.92	20.89
1288	NASDAQ	SRPT	Tue, Jul 5, 2016	19.96	20.75	19.47	20.27
1287	NASDAQ	SRPT	Fri, Jul 1, 2016	19.08	20.37	19.06	20.25
1286	NASDAQ	SRPT	Thu, Jun 30, 2016	18.56	19.30	18.29	19.07
1285	NASDAQ	SRPT	Wed, Jun 29, 2016	17.88	18.74	17.64	18.66
1284	NASDAQ	SRPT	Tue, Jun 28, 2016	17.05	17.89	17.05	17.81
1283	NASDAQ	SRPT	Mon, Jun 27, 2016	18.22	18.75	16.65	16.95
1282	NASDAQ	SRPT	Fri, Jun 24, 2016	17.07	18.88	17.00	18.52
1281	NASDAQ	SRPT	Thu, Jun 23, 2016	17.31	18.10	17.03	17.88
1280	NASDAQ	SRPT	Wed, Jun 22, 2016	16.86	18.04	16.52	17.41
1279	NASDAQ	SRPT	Tue, Jun 21, 2016	17.77	17.90	16.92	17.05
1278	NASDAQ	SRPT	Mon, Jun 20, 2016	17.60	18.08	17.20	17.85
1277	NASDAQ	SRPT	Fri, Jun 17, 2016	17.74	17.84	17.10	17.36
1276	NASDAQ	SRPT	Thu, Jun 16, 2016	18.76	18.90	17.03	17.38
1275	NASDAQ	SRPT	Wed, Jun 15, 2016	18.92	19.24	18.76	18.87
1274	NASDAQ	SRPT	Tue, Jun 14, 2016	19.13	19.90	18.75	19.08
1273	NASDAQ	SRPT	Mon, Jun 13, 2016	19.66	20.29	19.19	19.41
1272	NASDAQ	SRPT	Fri, Jun 10, 2016	20.48	20.75	19.67	19.95
1271	NASDAQ	SRPT	Thu, Jun 9, 2016	20.18	21.70	19.66	20.99
1270	NASDAQ	SRPT	Wed, Jun 8, 2016	19.18	19.68	18.35	19.44
1269	NASDAQ	SRPT	Tue, Jun 7, 2016	21.19	21.88	19.11	19.67
1268	NASDAQ	SRPT	Mon, Jun 6, 2016	15.65	16.21	15.06	16.05
1267	NASDAQ	SRPT	Fri, Jun 3, 2016	15.91	16.44	15.25	15.57
1266	NASDAQ	SRPT	Thu, Jun 2, 2016	19.90	19.98	14.83	15.71
1265	NASDAQ	SRPT	Wed, Jun 1, 2016	20.80	21.80	20.17	21.41
1264	NASDAQ	SRPT	Tue, May 31, 2016	21.84	22.28	20.22	20.93
1263	NASDAQ	SRPT	Fri, May 27, 2016	22.25	23.04	20.82	21.19
1262	NASDAQ	SRPT	Thu, May 26, 2016	23.16	24.28	21.85	22.20
1261	NASDAQ	SRPT	Wed, May 25, 2016	22.15	23.72	20.83	23.35
1260	NASDAQ	SRPT	Tue, May 24, 2016	18.29	18.97	17.57	18.44
1259	NASDAQ	SRPT	Mon, May 23, 2016	19.38	20.14	17.12	17.48
1258	NASDAQ	SRPT	Fri, May 20, 2016	18.50	19.29	17.85	19.15
1257	NASDAQ	SRPT	Thu, May 19, 2016	17.00	17.88	16.95	17.60
1256	NASDAQ	SRPT	Wed, May 18, 2016	17.19	17.45	16.84	17.11
1255	NASDAQ	SRPT	Tue, May 17, 2016	17.54	18.01	16.93	17.08
1254	NASDAQ	SRPT	Mon, May 16, 2016	17.33	18.03	17.22	17.66
1253	NASDAQ	SRPT	Fri, May 13, 2016	16.16	17.22	15.85	17.18
1252	NASDAQ	SRPT	Thu, May 12, 2016	17.41	17.52	16.12	16.25
1251	NASDAQ	SRPT	Wed, May 11, 2016	18.03	18.26	17.50	17.53
1250	NASDAQ	SRPT	Tue, May 10, 2016	18.00	18.00	17.11	17.75
1249	NASDAQ	SRPT	Mon, May 9, 2016	17.79	18.62	17.31	17.63
1248	NASDAQ	SRPT	Fri, May 6, 2016	16.57	18.25	16.05	17.70
1247	NASDAQ	SRPT	Thu, May 5, 2016	16.94	18.02	15.83	16.76
1246	NASDAQ	SRPT	Wed, May 4, 2016	17.73	18.36	16.62	17.22
1245	NASDAQ	SRPT	Tue, May 3, 2016	18.32	19.84	17.65	18.02
1244	NASDAQ	SRPT	Mon, May 2, 2016	14.83	18.14	14.52	17.92
1243	NASDAQ	SRPT	Fri, Apr 29, 2016	13.77	15.13	13.70	14.19
1242	NASDAQ	SRPT	Thu, Apr 28, 2016	13.73	15.38	13.25	13.80
1241	NASDAQ	SRPT	Wed, Apr 27, 2016	11.09	11.80	10.45	11.55
1240	NASDAQ	SRPT	Tue, Apr 26, 2016	8.06	11.56	8.00	11.02
1239	NASDAQ	SRPT	Mon, Apr 25, 2016	15.27	16.50	15.20	14.95
1238	NASDAQ	SRPT	Fri, Apr 22, 2016	11.41	15.70	11.10	14.95
1237	NASDAQ	SRPT	Thu, Apr 21, 2016	11.66	12.52	10.50	11.02
1236	NASDAQ	SRPT	Wed, Apr 20, 2016	20.87	20.95	19.16	19.71
1235	NASDAQ	SRPT	Tue, Apr 19, 2016	22.25	22.53	20.64	20.86
1234	NASDAQ	SRPT	Mon, Apr 18, 2016	21.62	23.20	21.00	22.43
1233	NASDAQ	SRPT	Fri, Apr 15, 2016	22.16	22.48	20.63	21.10
1232	NASDAQ	SRPT	Thu, Apr 14, 2016	22.59	22.71	21.82	22.00
1231	NASDAQ	SRPT	Wed, Apr 13, 2016	22.65	23.29	22.19	22.35
1230	NASDAQ	SRPT	Tue, Apr 12, 2016	22.47	22.72	21.59	22.60
1229	NASDAQ	SRPT	Mon, Apr 11, 2016	22.70	23.00	22.40	22.48
1228	NASDAQ	SRPT	Fri, Apr 8, 2016	24.03	24.20	22.37	22.68
1227	NASDAQ	SRPT	Thu, Apr 7, 2016	22.99	24.60	22.34	23.28
1226	NASDAQ	SRPT	Wed, Apr 6, 2016	20.96	23.31	20.10	23.30
1225	NASDAQ	SRPT	Tue, Apr 5, 2016	19.87	19.87	19.87	19.53
1224	NASDAQ	SRPT	Mon, Apr 4, 2016	20.19	20.31	19.76	19.87
1223	NASDAQ	SRPT	Fri, Apr 1, 2016	19.47	20.63	19.20	19.98
1222	NASDAQ	SRPT	Thu, Mar 31, 2016	19.50	20.10	19.21	19.27
1221	NASDAQ	SRPT	Wed, Mar 30, 2016	19.46	20.10	18.81	19.27
1220	NASDAQ	SRPT	Tue, Mar 29, 2016	17.96	18.03	17.41	17.96
1219	NASDAQ	SRPT	Mon, Mar 28, 2016	18.67	18.67	18.25	18.25
1218	NASDAQ	SRPT	Thu, Mar 24, 2016	18.31	18.36	18.31	18.45
1217	NASDAQ	SRPT	Wed, Mar 23, 2016	20.87	21.03	18.21	18.31
1216	NASDAQ	SRPT	Tue, Mar 22, 2016	20.76	21.34	19.58	20.68
1215	NASDAQ	SRPT	Mon, Mar 21, 2016	18.25	21.89	18.15	21.71
1214	NASDAQ	SRPT	Fri, Mar 18, 2016	17.04	18.09	16.36	18.00
1213	NASDAQ	SRPT	Thu, Mar 17, 2016	15.69	17.15	15.58	17.03
1212	NASDAQ	SRPT	Wed, Mar 16, 2016	15.00	15.46	14.23	14.55
1211	NASDAQ	SRPT	Tue, Mar 15, 2016	16.64	16.64	16.64	15.16
1210	NASDAQ	SRPT	Mon, Mar 14, 2016	16.03	17.35	15.98	16.64
1209	NASDAQ	SRPT	Fri, Mar 11, 2016	16.29	16.30	14.99	15.74
1208	NASDAQ	SRPT	Thu, Mar 10, 2016	14.21	16.10	14.14	15.91
1207	NASDAQ	SRPT	Wed, Mar 9, 2016	14.44	14.44	14.44	13.87
1206	NASDAQ	SRPT	Tue, Mar 8, 2016	14.83	15.74	14.21	14.44
1205	NASDAQ	SRPT	Mon, Mar 7, 2016	14.19	14.99	13.99	14.88
1204	NASDAQ	SRPT	Fri, Mar 4, 2016	14.27	14.27	14.27	14.29
1203	NASDAQ	SRPT	Thu, Mar 3, 2016	14.18	14.18	14.18	14.27
1202	NASDAQ	SRPT	Wed, Mar 2, 2016	13.45	14.24	13.37	13.49
1201	NASDAQ	SRPT	Tue, Mar 1, 2016	13.71	13.71	13.71	13.78
1200	NASDAQ	SRPT	Mon, Feb 29, 2016	13.21	14.20	13.01	13.27
1199	NASDAQ	SRPT	Fri, Feb 26, 2016	14.05	14.52	12.70	13.27
1198	NASDAQ	SRPT	Thu, Feb 25, 2016	14.40	14.67	13.62	14.36
1197	NASDAQ	SRPT	Wed, Feb 24, 2016	14.08	14.52	13.31	14.43
1196	NASDAQ	SRPT	Tue, Feb 23, 2016	15.25	15.74	13.85	14.15
1195	NASDAQ	SRPT	Mon, Feb 22, 2016	14.34	15.50	14.33	15.18
1194	NASDAQ	SRPT	Fri, Feb 19, 2016	13.24	14.15	13.08	14.08
1193	NASDAQ	SRPT	Thu, Feb 18, 2016	13.87	13.92	13.22	13.36
1192	NASDAQ	SRPT	Wed, Feb 17, 2016	13.10	13.70	12.82	13.48
1191	NASDAQ	SRPT	Tue, Feb 16, 2016	12.50	13.08	12.39	12.95
1190	NASDAQ	SRPT	Fri, Feb 12, 2016	11.83	12.44	11.30	12.35
1189	NASDAQ	SRPT	Thu, Feb 11, 2016	11.08	11.94	10.96	11.73
1188	NASDAQ	SRPT	Wed, Feb 10, 2016	12.00	12.00	11.01	11.29
1187	NASDAQ	SRPT	Tue, Feb 9, 2016	10.64	11.44	10.20	11.18
1186	NASDAQ	SRPT	Mon, Feb 8, 2016	11.85	11.98	10.60	10.74
1185	NASDAQ	SRPT	Fri, Feb 5, 2016	12.08	12.28	11.68	12.22
1184	NASDAQ	SRPT	Thu, Feb 4, 2016	11.95	12.53	11.59	12.23
1183	NASDAQ	SRPT	Wed, Feb 3, 2016	12.25	12.48	11.23	12.03
1182	NASDAQ	SRPT	Tue, Feb 2, 2016	12.19	12.64	12.03	12.22
1181	NASDAQ	SRPT	Mon, Feb 1, 2016	11.68	12.62	11.46	12.38
1180	NASDAQ	SRPT	Fri, Jan 29, 2016	11.24	11.96	11.10	11.88
1179	NASDAQ	SRPT	Thu, Jan 28, 2016	11.99	12.31	11.23	11.30
1178	NASDAQ	SRPT	Wed, Jan 27, 2016	12.10	12.34	11.74	11.93
1177	NASDAQ	SRPT	Tue, Jan 26, 2016	12.48	12.55	11.75	12.16
1176	NASDAQ	SRPT	Mon, Jan 25, 2016	12.03	12.95	11.81	12.08
1175	NASDAQ	SRPT	Fri, Jan 22, 2016	12.67	12.89	12.01	12.11
1174	NASDAQ	SRPT	Thu, Jan 21, 2016	13.49	13.49	11.70	11.97
1173	NASDAQ	SRPT	Wed, Jan 20, 2016	13.00	13.50	12.05	13.26
1172	NASDAQ	SRPT	Tue, Jan 19, 2016	14.39	14.75	12.50	13.44
1171	NASDAQ	SRPT	Fri, Jan 15, 2016	15.00	15.78	12.80	14.28
1170	NASDAQ	SRPT	Thu, Jan 14, 2016	32.28	33.50	29.05	31.63
1169	NASDAQ	SRPT	Wed, Jan 13, 2016	34.23	34.32	31.38	32.02
1168	NASDAQ	SRPT	Tue, Jan 12, 2016	34.92	35.83	32.61	33.99
1167	NASDAQ	SRPT	Mon, Jan 11, 2016	36.12	36.24	33.36	34.41
1166	NASDAQ	SRPT	Fri, Jan 8, 2016	36.57	37.17	35.70	35.93
1165	NASDAQ	SRPT	Thu, Jan 7, 2016	35.98	37.48	35.35	36.21
1164	NASDAQ	SRPT	Wed, Jan 6, 2016	37.10	37.80	36.30	36.72
1163	NASDAQ	SRPT	Tue, Jan 5, 2016	38.20	38.63	37.41	37.60
1162	NASDAQ	SRPT	Mon, Jan 4, 2016	37.85	38.80	37.33	38.07
1161	NASDAQ	SRPT	Thu, Dec 31, 2015	38.55	39.86	38.26	38.58
1160	NASDAQ	SRPT	Wed, Dec 30, 2015	39.50	41.00	38.54	38.67
1159	NASDAQ	SRPT	Tue, Dec 29, 2015	37.81	39.44	37.71	39.12
1158	NASDAQ	SRPT	Mon, Dec 28, 2015	38.31	38.49	37.05	37.57
1157	NASDAQ	SRPT	Thu, Dec 24, 2015	38.35	38.97	38.15	38.45
1156	NASDAQ	SRPT	Wed, Dec 23, 2015	37.48	38.50	37.25	38.44
1155	NASDAQ	SRPT	Tue, Dec 22, 2015	37.92	38.20	36.75	37.22
1154	NASDAQ	SRPT	Mon, Dec 21, 2015	38.02	38.14	37.20	37.85
1153	NASDAQ	SRPT	Fri, Dec 18, 2015	35.61	38.85	35.33	37.54
1152	NASDAQ	SRPT	Thu, Dec 17, 2015	38.20	38.24	35.13	35.83
1151	NASDAQ	SRPT	Wed, Dec 16, 2015	36.80	37.45	35.87	37.20
1150	NASDAQ	SRPT	Tue, Dec 15, 2015	35.38	36.88	35.28	36.57
1149	NASDAQ	SRPT	Mon, Dec 14, 2015	35.04	35.90	33.91	34.99
1148	NASDAQ	SRPT	Fri, Dec 11, 2015	36.64	36.90	35.13	35.26
1147	NASDAQ	SRPT	Thu, Dec 10, 2015	36.34	37.13	35.68	37.02
1146	NASDAQ	SRPT	Wed, Dec 9, 2015	36.79	37.00	35.86	36.41
1145	NASDAQ	SRPT	Tue, Dec 8, 2015	35.29	37.00	35.00	36.80
1144	NASDAQ	SRPT	Mon, Dec 7, 2015	37.00	37.10	34.84	35.71
1143	NASDAQ	SRPT	Fri, Dec 4, 2015	36.45	37.11	35.73	37.05
1142	NASDAQ	SRPT	Thu, Dec 3, 2015	37.06	37.67	35.66	36.28
1141	NASDAQ	SRPT	Wed, Dec 2, 2015	36.72	38.09	36.46	37.19
1140	NASDAQ	SRPT	Tue, Dec 1, 2015	36.78	37.15	35.93	36.92
1139	NASDAQ	SRPT	Mon, Nov 30, 2015	37.77	38.38	36.00	36.76
1138	NASDAQ	SRPT	Fri, Nov 27, 2015	37.49	38.19	37.04	37.40
1137	NASDAQ	SRPT	Wed, Nov 25, 2015	37.13	39.35	36.60	37.49
1136	NASDAQ	SRPT	Tue, Nov 24, 2015	37.35	38.09	34.78	37.32
1135	NASDAQ	SRPT	Mon, Nov 23, 2015	35.16	38.08	34.00	37.05
1134	NASDAQ	SRPT	Fri, Nov 20, 2015	31.86	34.96	31.33	33.36
1133	NASDAQ	SRPT	Thu, Nov 19, 2015	27.85	28.20	25.10	26.07
1132	NASDAQ	SRPT	Wed, Nov 18, 2015	27.27	29.12	27.12	27.72
1131	NASDAQ	SRPT	Tue, Nov 17, 2015	26.74	27.80	26.19	27.30
1130	NASDAQ	SRPT	Mon, Nov 16, 2015	25.60	26.14	24.93	25.94
1129	NASDAQ	SRPT	Fri, Nov 13, 2015	24.78	25.97	24.30	25.83
1128	NASDAQ	SRPT	Thu, Nov 12, 2015	25.56	25.88	24.82	24.87
1127	NASDAQ	SRPT	Wed, Nov 11, 2015	26.27	26.48	25.71	25.81
1126	NASDAQ	SRPT	Tue, Nov 10, 2015	26.16	26.64	25.70	26.29
1125	NASDAQ	SRPT	Mon, Nov 9, 2015	24.73	26.55	24.58	26.25
1124	NASDAQ	SRPT	Fri, Nov 6, 2015	24.19	25.00	23.26	24.88
1123	NASDAQ	SRPT	Thu, Nov 5, 2015	24.76	25.00	23.09	24.28
1122	NASDAQ	SRPT	Wed, Nov 4, 2015	25.62	25.99	24.62	25.07
1121	NASDAQ	SRPT	Tue, Nov 3, 2015	25.48	26.23	25.08	25.69
1120	NASDAQ	SRPT	Mon, Nov 2, 2015	24.27	25.80	23.91	25.66
1119	NASDAQ	SRPT	Fri, Oct 30, 2015	24.57	24.98	23.65	24.06
1118	NASDAQ	SRPT	Thu, Oct 29, 2015	25.00	26.10	24.57	24.63
1117	NASDAQ	SRPT	Wed, Oct 28, 2015	24.58	25.27	23.82	25.20
1116	NASDAQ	SRPT	Tue, Oct 27, 2015	25.01	25.84	24.25	24.89
1115	NASDAQ	SRPT	Mon, Oct 26, 2015	24.98	25.86	24.53	24.85
1114	NASDAQ	SRPT	Fri, Oct 23, 2015	25.01	25.71	24.40	24.98
1113	NASDAQ	SRPT	Thu, Oct 22, 2015	26.01	26.32	23.80	24.23
1112	NASDAQ	SRPT	Wed, Oct 21, 2015	26.80	27.25	25.25	25.93
1111	NASDAQ	SRPT	Tue, Oct 20, 2015	27.32	27.45	26.27	26.74
1110	NASDAQ	SRPT	Mon, Oct 19, 2015	27.58	28.67	27.01	27.42
1109	NASDAQ	SRPT	Fri, Oct 16, 2015	28.46	29.37	27.39	27.93
1108	NASDAQ	SRPT	Thu, Oct 15, 2015	29.28	29.43	27.02	28.21
1107	NASDAQ	SRPT	Wed, Oct 14, 2015	32.55	33.10	28.94	29.06
1106	NASDAQ	SRPT	Tue, Oct 13, 2015	34.71	35.50	32.77	32.94
1105	NASDAQ	SRPT	Mon, Oct 12, 2015	37.15	37.38	34.40	34.82
1104	NASDAQ	SRPT	Fri, Oct 9, 2015	37.74	38.65	37.02	37.09
1103	NASDAQ	SRPT	Thu, Oct 8, 2015	37.71	38.59	36.34	37.81
1102	NASDAQ	SRPT	Wed, Oct 7, 2015	38.08	39.03	37.19	37.97
1101	NASDAQ	SRPT	Tue, Oct 6, 2015	40.01	40.68	35.77	38.00
1100	NASDAQ	SRPT	Mon, Oct 5, 2015	40.00	41.97	39.33	41.79
1099	NASDAQ	SRPT	Fri, Oct 2, 2015	38.65	40.04	37.00	39.59
1098	NASDAQ	SRPT	Thu, Oct 1, 2015	36.18	39.53	35.60	39.28
1097	NASDAQ	SRPT	Wed, Sep 30, 2015	31.35	33.45	31.00	32.11
1096	NASDAQ	SRPT	Tue, Sep 29, 2015	33.60	34.92	31.15	31.90
1095	NASDAQ	SRPT	Mon, Sep 28, 2015	36.22	36.30	32.76	33.61
1094	NASDAQ	SRPT	Fri, Sep 25, 2015	39.34	39.70	35.40	36.27
1093	NASDAQ	SRPT	Thu, Sep 24, 2015	38.11	39.29	36.80	38.88
1092	NASDAQ	SRPT	Wed, Sep 23, 2015	38.92	39.70	38.02	38.56
1091	NASDAQ	SRPT	Tue, Sep 22, 2015	38.58	39.23	37.91	38.88
1090	NASDAQ	SRPT	Mon, Sep 21, 2015	40.38	41.47	38.67	39.23
1089	NASDAQ	SRPT	Fri, Sep 18, 2015	39.22	40.98	39.14	39.93
1088	NASDAQ	SRPT	Thu, Sep 17, 2015	37.37	40.14	36.71	39.94
1087	NASDAQ	SRPT	Wed, Sep 16, 2015	38.34	38.66	36.46	37.28
1086	NASDAQ	SRPT	Tue, Sep 15, 2015	36.72	38.47	36.69	38.15
1085	NASDAQ	SRPT	Mon, Sep 14, 2015	36.06	37.73	36.02	36.77
1084	NASDAQ	SRPT	Fri, Sep 11, 2015	34.22	36.00	34.05	35.94
1083	NASDAQ	SRPT	Thu, Sep 10, 2015	33.15	34.72	33.01	34.45
1082	NASDAQ	SRPT	Wed, Sep 9, 2015	34.34	34.58	33.07	33.27
1081	NASDAQ	SRPT	Tue, Sep 8, 2015	34.58	34.60	33.25	34.02
1080	NASDAQ	SRPT	Fri, Sep 4, 2015	33.50	34.46	32.29	33.81
1079	NASDAQ	SRPT	Thu, Sep 3, 2015	37.00	37.29	33.45	33.53
1078	NASDAQ	SRPT	Wed, Sep 2, 2015	35.67	36.92	35.02	36.89
1077	NASDAQ	SRPT	Tue, Sep 1, 2015	34.82	35.84	34.20	35.21
1076	NASDAQ	SRPT	Mon, Aug 31, 2015	36.42	37.39	35.50	35.70
1075	NASDAQ	SRPT	Fri, Aug 28, 2015	36.13	37.19	35.62	36.69
1074	NASDAQ	SRPT	Thu, Aug 27, 2015	34.36	36.88	34.30	36.23
1073	NASDAQ	SRPT	Wed, Aug 26, 2015	34.30	34.33	32.01	34.17
1072	NASDAQ	SRPT	Tue, Aug 25, 2015	34.29	34.45	32.47	32.58
1071	NASDAQ	SRPT	Mon, Aug 24, 2015	32.00	35.05	31.50	32.88
1070	NASDAQ	SRPT	Fri, Aug 21, 2015	33.43	35.58	32.60	33.86
1069	NASDAQ	SRPT	Thu, Aug 20, 2015	35.14	35.87	34.21	34.32
1068	NASDAQ	SRPT	Wed, Aug 19, 2015	35.76	36.48	34.94	35.58
1067	NASDAQ	SRPT	Tue, Aug 18, 2015	36.40	36.67	35.50	35.69
1066	NASDAQ	SRPT	Mon, Aug 17, 2015	35.35	36.90	34.99	36.39
1065	NASDAQ	SRPT	Fri, Aug 14, 2015	34.92	35.95	33.72	35.33
1064	NASDAQ	SRPT	Thu, Aug 13, 2015	34.72	35.94	34.01	35.17
1063	NASDAQ	SRPT	Wed, Aug 12, 2015	33.21	34.95	32.51	34.69
1062	NASDAQ	SRPT	Tue, Aug 11, 2015	33.24	34.38	32.77	33.52
1061	NASDAQ	SRPT	Mon, Aug 10, 2015	32.29	34.05	32.01	33.69
1060	NASDAQ	SRPT	Fri, Aug 7, 2015	33.94	34.20	30.84	32.46
1059	NASDAQ	SRPT	Thu, Aug 6, 2015	32.99	35.00	32.04	34.63
1058	NASDAQ	SRPT	Wed, Aug 5, 2015	33.00	33.84	32.28	32.73
1057	NASDAQ	SRPT	Tue, Aug 4, 2015	33.50	33.83	32.43	32.75
1056	NASDAQ	SRPT	Mon, Aug 3, 2015	32.10	34.52	32.10	33.50
1055	NASDAQ	SRPT	Fri, Jul 31, 2015	32.00	32.58	31.41	31.92
1054	NASDAQ	SRPT	Thu, Jul 30, 2015	31.61	32.02	30.71	31.76
1053	NASDAQ	SRPT	Wed, Jul 29, 2015	32.01	32.31	31.12	31.60
1052	NASDAQ	SRPT	Tue, Jul 28, 2015	32.24	32.91	31.53	32.03
1051	NASDAQ	SRPT	Mon, Jul 27, 2015	32.53	32.54	30.31	32.00
1050	NASDAQ	SRPT	Fri, Jul 24, 2015	33.18	34.00	32.38	32.63
1049	NASDAQ	SRPT	Thu, Jul 23, 2015	33.76	34.35	33.09	33.35
1048	NASDAQ	SRPT	Wed, Jul 22, 2015	33.31	34.04	32.58	33.66
1047	NASDAQ	SRPT	Tue, Jul 21, 2015	33.73	34.66	33.00	33.70
1046	NASDAQ	SRPT	Mon, Jul 20, 2015	32.31	34.01	32.31	33.48
1045	NASDAQ	SRPT	Fri, Jul 17, 2015	31.52	32.56	30.61	32.13
1044	NASDAQ	SRPT	Thu, Jul 16, 2015	30.71	31.92	30.61	31.46
1043	NASDAQ	SRPT	Wed, Jul 15, 2015	32.23	32.40	30.66	30.73
1042	NASDAQ	SRPT	Tue, Jul 14, 2015	30.76	32.27	30.36	32.00
1041	NASDAQ	SRPT	Mon, Jul 13, 2015	30.08	31.36	30.08	30.90
1040	NASDAQ	SRPT	Fri, Jul 10, 2015	29.85	30.14	29.27	30.02
1039	NASDAQ	SRPT	Thu, Jul 9, 2015	29.30	29.95	28.85	29.36
1038	NASDAQ	SRPT	Wed, Jul 8, 2015	29.07	29.35	28.19	28.29
1037	NASDAQ	SRPT	Tue, Jul 7, 2015	30.01	30.20	28.56	29.49
1036	NASDAQ	SRPT	Mon, Jul 6, 2015	29.40	30.58	29.17	29.91
1035	NASDAQ	SRPT	Thu, Jul 2, 2015	29.69	30.43	29.38	30.14
1034	NASDAQ	SRPT	Wed, Jul 1, 2015	31.13	31.24	29.17	29.75
1033	NASDAQ	SRPT	Tue, Jun 30, 2015	28.80	30.93	28.53	30.43
1032	NASDAQ	SRPT	Mon, Jun 29, 2015	31.78	31.83	28.03	28.18
1031	NASDAQ	SRPT	Fri, Jun 26, 2015	32.65	32.80	30.17	31.26
1030	NASDAQ	SRPT	Thu, Jun 25, 2015	32.45	32.75	31.80	32.66
1029	NASDAQ	SRPT	Wed, Jun 24, 2015	32.57	33.16	31.73	32.05
1028	NASDAQ	SRPT	Tue, Jun 23, 2015	31.68	32.94	31.13	32.68
1027	NASDAQ	SRPT	Mon, Jun 22, 2015	30.57	31.34	30.01	30.76
1026	NASDAQ	SRPT	Fri, Jun 19, 2015	29.76	30.43	29.22	30.35
1025	NASDAQ	SRPT	Thu, Jun 18, 2015	29.19	29.99	29.11	29.74
1024	NASDAQ	SRPT	Wed, Jun 17, 2015	28.32	30.30	28.32	29.10
1023	NASDAQ	SRPT	Tue, Jun 16, 2015	28.60	29.10	28.27	28.30
1022	NASDAQ	SRPT	Mon, Jun 15, 2015	27.78	29.28	27.39	28.54
1021	NASDAQ	SRPT	Fri, Jun 12, 2015	28.11	28.19	27.15	27.69
1020	NASDAQ	SRPT	Thu, Jun 11, 2015	28.13	28.51	27.76	28.30
1019	NASDAQ	SRPT	Wed, Jun 10, 2015	27.08	28.76	26.64	28.12
1018	NASDAQ	SRPT	Tue, Jun 9, 2015	26.34	27.09	26.02	27.01
1017	NASDAQ	SRPT	Mon, Jun 8, 2015	26.51	27.16	25.85	26.20
1016	NASDAQ	SRPT	Fri, Jun 5, 2015	25.38	26.89	25.15	26.71
1015	NASDAQ	SRPT	Thu, Jun 4, 2015	25.30	25.86	25.03	25.42
1014	NASDAQ	SRPT	Wed, Jun 3, 2015	25.21	25.55	24.86	25.49
1013	NASDAQ	SRPT	Tue, Jun 2, 2015	24.73	25.53	24.56	25.18
1012	NASDAQ	SRPT	Mon, Jun 1, 2015	25.87	25.99	24.61	24.95
1011	NASDAQ	SRPT	Fri, May 29, 2015	25.38	26.11	24.92	25.62
1010	NASDAQ	SRPT	Thu, May 28, 2015	25.89	26.14	25.07	25.51
1009	NASDAQ	SRPT	Wed, May 27, 2015	26.56	27.00	25.76	26.14
1008	NASDAQ	SRPT	Tue, May 26, 2015	26.13	27.02	25.41	26.71
1007	NASDAQ	SRPT	Fri, May 22, 2015	25.03	26.98	25.00	26.22
1006	NASDAQ	SRPT	Thu, May 21, 2015	24.91	25.34	23.38	24.26
1005	NASDAQ	SRPT	Wed, May 20, 2015	23.28	27.49	21.81	26.24
1004	NASDAQ	SRPT	Tue, May 19, 2015	16.18	16.49	15.88	16.38
1003	NASDAQ	SRPT	Mon, May 18, 2015	15.27	15.94	15.12	15.93
1002	NASDAQ	SRPT	Fri, May 15, 2015	15.24	15.45	14.96	15.21
1001	NASDAQ	SRPT	Thu, May 14, 2015	15.03	15.37	14.45	15.32
1000	NASDAQ	SRPT	Wed, May 13, 2015	15.28	15.62	14.75	14.87
999	NASDAQ	SRPT	Tue, May 12, 2015	15.00	15.45	14.96	15.21
998	NASDAQ	SRPT	Mon, May 11, 2015	14.70	15.35	14.57	15.04
997	NASDAQ	SRPT	Fri, May 8, 2015	15.28	15.35	14.60	14.71
996	NASDAQ	SRPT	Thu, May 7, 2015	14.59	15.38	13.61	15.04
995	NASDAQ	SRPT	Wed, May 6, 2015	13.97	14.85	13.52	14.76
994	NASDAQ	SRPT	Tue, May 5, 2015	13.25	13.79	12.83	13.25
993	NASDAQ	SRPT	Mon, May 4, 2015	12.80	13.39	12.69	13.27
992	NASDAQ	SRPT	Fri, May 1, 2015	12.27	12.75	12.12	12.73
991	NASDAQ	SRPT	Thu, Apr 30, 2015	12.88	13.03	12.01	12.20
990	NASDAQ	SRPT	Wed, Apr 29, 2015	12.95	13.23	12.73	12.99
989	NASDAQ	SRPT	Tue, Apr 28, 2015	13.22	13.49	12.61	13.06
988	NASDAQ	SRPT	Mon, Apr 27, 2015	13.48	13.94	12.93	13.21
987	NASDAQ	SRPT	Fri, Apr 24, 2015	13.66	13.78	13.37	13.42
986	NASDAQ	SRPT	Thu, Apr 23, 2015	13.53	13.78	13.27	13.66
985	NASDAQ	SRPT	Wed, Apr 22, 2015	13.43	13.72	13.24	13.52
984	NASDAQ	SRPT	Tue, Apr 21, 2015	13.56	13.70	13.30	13.48
983	NASDAQ	SRPT	Mon, Apr 20, 2015	13.30	13.68	12.90	13.54
982	NASDAQ	SRPT	Fri, Apr 17, 2015	13.35	13.56	13.09	13.24
981	NASDAQ	SRPT	Thu, Apr 16, 2015	13.76	13.92	13.43	13.47
980	NASDAQ	SRPT	Wed, Apr 15, 2015	13.61	13.98	13.35	13.81
979	NASDAQ	SRPT	Tue, Apr 14, 2015	13.67	13.76	13.35	13.56
978	NASDAQ	SRPT	Mon, Apr 13, 2015	13.81	13.94	13.55	13.68
977	NASDAQ	SRPT	Fri, Apr 10, 2015	14.14	14.14	13.75	13.85
976	NASDAQ	SRPT	Thu, Apr 9, 2015	14.22	14.43	13.70	14.07
975	NASDAQ	SRPT	Wed, Apr 8, 2015	14.52	14.65	14.10	14.23
974	NASDAQ	SRPT	Tue, Apr 7, 2015	14.79	14.99	14.25	14.47
973	NASDAQ	SRPT	Mon, Apr 6, 2015	14.24	15.12	14.07	14.73
972	NASDAQ	SRPT	Thu, Apr 2, 2015	14.30	14.35	13.77	14.25
971	NASDAQ	SRPT	Wed, Apr 1, 2015	14.13	14.30	13.50	14.29
970	NASDAQ	SRPT	Tue, Mar 31, 2015	13.70	13.92	13.15	13.28
969	NASDAQ	SRPT	Mon, Mar 30, 2015	13.66	14.09	13.54	13.87
968	NASDAQ	SRPT	Fri, Mar 27, 2015	13.08	13.68	13.08	13.57
967	NASDAQ	SRPT	Thu, Mar 26, 2015	12.80	13.20	12.66	13.07
966	NASDAQ	SRPT	Wed, Mar 25, 2015	13.50	13.59	12.98	13.00
965	NASDAQ	SRPT	Tue, Mar 24, 2015	13.26	13.50	13.15	13.49
964	NASDAQ	SRPT	Mon, Mar 23, 2015	13.19	13.35	12.75	13.22
963	NASDAQ	SRPT	Fri, Mar 20, 2015	13.97	14.47	13.12	13.16
962	NASDAQ	SRPT	Thu, Mar 19, 2015	13.63	13.95	13.60	13.92
961	NASDAQ	SRPT	Wed, Mar 18, 2015	13.54	13.80	13.35	13.66
960	NASDAQ	SRPT	Tue, Mar 17, 2015	13.76	13.81	13.30	13.59
959	NASDAQ	SRPT	Mon, Mar 16, 2015	14.12	14.12	13.68	13.79
958	NASDAQ	SRPT	Fri, Mar 13, 2015	14.08	14.24	13.76	14.11
957	NASDAQ	SRPT	Thu, Mar 12, 2015	13.93	14.08	13.71	14.04
956	NASDAQ	SRPT	Wed, Mar 11, 2015	13.61	14.07	13.43	13.96
955	NASDAQ	SRPT	Tue, Mar 10, 2015	13.31	13.71	13.22	13.56
954	NASDAQ	SRPT	Mon, Mar 9, 2015	13.69	13.85	13.35	13.59
953	NASDAQ	SRPT	Fri, Mar 6, 2015	14.00	14.09	13.51	13.63
952	NASDAQ	SRPT	Thu, Mar 5, 2015	14.13	14.39	13.85	14.08
951	NASDAQ	SRPT	Wed, Mar 4, 2015	13.36	14.07	13.15	14.06
950	NASDAQ	SRPT	Tue, Mar 3, 2015	13.40	13.55	13.05	13.36
949	NASDAQ	SRPT	Mon, Mar 2, 2015	13.84	14.09	13.23	13.49
948	NASDAQ	SRPT	Fri, Feb 27, 2015	13.42	14.00	13.12	13.90
947	NASDAQ	SRPT	Thu, Feb 26, 2015	14.39	14.67	13.58	13.82
946	NASDAQ	SRPT	Wed, Feb 25, 2015	14.68	15.36	14.56	14.99
945	NASDAQ	SRPT	Tue, Feb 24, 2015	15.49	15.68	14.38	14.81
944	NASDAQ	SRPT	Mon, Feb 23, 2015	15.23	15.74	14.60	15.49
943	NASDAQ	SRPT	Fri, Feb 20, 2015	15.23	15.44	15.17	15.21
942	NASDAQ	SRPT	Thu, Feb 19, 2015	14.68	15.45	14.60	15.18
941	NASDAQ	SRPT	Wed, Feb 18, 2015	14.66	14.84	14.29	14.70
940	NASDAQ	SRPT	Tue, Feb 17, 2015	13.58	14.76	13.58	14.69
939	NASDAQ	SRPT	Fri, Feb 13, 2015	12.70	12.87	12.52	12.76
938	NASDAQ	SRPT	Thu, Feb 12, 2015	12.45	12.85	12.32	12.65
937	NASDAQ	SRPT	Wed, Feb 11, 2015	12.54	13.00	12.27	12.37
936	NASDAQ	SRPT	Tue, Feb 10, 2015	12.42	12.62	12.13	12.58
935	NASDAQ	SRPT	Mon, Feb 9, 2015	12.30	12.84	12.26	12.33
934	NASDAQ	SRPT	Fri, Feb 6, 2015	12.87	13.03	12.32	12.39
933	NASDAQ	SRPT	Thu, Feb 5, 2015	12.24	12.91	12.24	12.86
932	NASDAQ	SRPT	Wed, Feb 4, 2015	12.11	12.50	11.97	12.40
931	NASDAQ	SRPT	Tue, Feb 3, 2015	11.91	12.25	11.53	12.24
930	NASDAQ	SRPT	Mon, Feb 2, 2015	12.02	12.18	11.55	11.89
929	NASDAQ	SRPT	Fri, Jan 30, 2015	12.19	12.54	12.00	12.00
928	NASDAQ	SRPT	Thu, Jan 29, 2015	12.00	12.30	11.85	12.30
927	NASDAQ	SRPT	Wed, Jan 28, 2015	12.41	12.41	11.90	12.00
926	NASDAQ	SRPT	Tue, Jan 27, 2015	12.44	12.59	12.03	12.32
925	NASDAQ	SRPT	Mon, Jan 26, 2015	12.21	12.54	12.01	12.44
924	NASDAQ	SRPT	Fri, Jan 23, 2015	12.19	12.34	11.97	12.18
923	NASDAQ	SRPT	Thu, Jan 22, 2015	11.96	12.30	11.52	12.22
922	NASDAQ	SRPT	Wed, Jan 21, 2015	11.77	12.05	11.51	11.85
921	NASDAQ	SRPT	Tue, Jan 20, 2015	12.13	12.22	11.42	11.77
920	NASDAQ	SRPT	Fri, Jan 16, 2015	11.81	12.19	11.73	12.11
919	NASDAQ	SRPT	Thu, Jan 15, 2015	12.31	12.33	11.77	11.87
918	NASDAQ	SRPT	Wed, Jan 14, 2015	11.58	12.26	11.33	12.23
917	NASDAQ	SRPT	Tue, Jan 13, 2015	12.01	12.35	11.54	11.61
916	NASDAQ	SRPT	Mon, Jan 12, 2015	13.41	13.47	11.33	11.91
915	NASDAQ	SRPT	Fri, Jan 9, 2015	14.56	14.73	13.76	13.95
914	NASDAQ	SRPT	Thu, Jan 8, 2015	15.08	15.23	14.35	14.56
913	NASDAQ	SRPT	Wed, Jan 7, 2015	14.49	14.97	14.31	14.93
912	NASDAQ	SRPT	Tue, Jan 6, 2015	15.03	15.18	13.95	14.11
911	NASDAQ	SRPT	Mon, Jan 5, 2015	14.75	15.21	14.55	15.00
910	NASDAQ	SRPT	Fri, Jan 2, 2015	14.58	15.01	14.30	14.94
909	NASDAQ	SRPT	Wed, Dec 31, 2014	14.56	14.74	14.35	14.47
908	NASDAQ	SRPT	Tue, Dec 30, 2014	14.37	15.11	14.32	14.52
907	NASDAQ	SRPT	Mon, Dec 29, 2014	13.98	14.49	13.90	14.48
906	NASDAQ	SRPT	Fri, Dec 26, 2014	13.83	14.20	13.69	13.92
905	NASDAQ	SRPT	Wed, Dec 24, 2014	13.49	13.90	13.42	13.88
904	NASDAQ	SRPT	Tue, Dec 23, 2014	13.49	13.50	12.71	13.42
903	NASDAQ	SRPT	Mon, Dec 22, 2014	13.04	13.42	12.77	13.42
902	NASDAQ	SRPT	Fri, Dec 19, 2014	13.76	13.76	13.19	13.21
901	NASDAQ	SRPT	Thu, Dec 18, 2014	13.80	14.02	13.55	13.80
900	NASDAQ	SRPT	Wed, Dec 17, 2014	12.66	13.50	12.60	13.50
899	NASDAQ	SRPT	Tue, Dec 16, 2014	13.00	13.50	12.58	12.60
898	NASDAQ	SRPT	Mon, Dec 15, 2014	14.07	14.17	12.83	13.00
897	NASDAQ	SRPT	Fri, Dec 12, 2014	14.30	14.49	13.85	13.97
896	NASDAQ	SRPT	Thu, Dec 11, 2014	15.47	16.04	14.17	14.30
895	NASDAQ	SRPT	Wed, Dec 10, 2014	15.66	16.10	15.47	15.59
894	NASDAQ	SRPT	Tue, Dec 9, 2014	14.69	15.87	14.35	15.83
893	NASDAQ	SRPT	Mon, Dec 8, 2014	15.16	15.48	14.76	14.87
892	NASDAQ	SRPT	Fri, Dec 5, 2014	15.20	15.47	15.01	15.22
891	NASDAQ	SRPT	Thu, Dec 4, 2014	15.43	15.57	15.11	15.22
890	NASDAQ	SRPT	Wed, Dec 3, 2014	16.11	16.15	15.35	15.48
889	NASDAQ	SRPT	Tue, Dec 2, 2014	15.53	16.18	15.29	16.16
888	NASDAQ	SRPT	Mon, Dec 1, 2014	16.78	16.81	15.43	15.53
887	NASDAQ	SRPT	Fri, Nov 28, 2014	16.80	17.71	16.67	16.94
886	NASDAQ	SRPT	Wed, Nov 26, 2014	16.67	16.88	16.40	16.81
885	NASDAQ	SRPT	Tue, Nov 25, 2014	16.60	16.92	16.10	16.52
884	NASDAQ	SRPT	Mon, Nov 24, 2014	16.83	17.15	16.20	16.61
883	NASDAQ	SRPT	Fri, Nov 21, 2014	16.00	16.23	15.66	15.73
882	NASDAQ	SRPT	Thu, Nov 20, 2014	15.53	16.22	15.36	15.78
881	NASDAQ	SRPT	Wed, Nov 19, 2014	15.58	16.07	15.25	15.64
880	NASDAQ	SRPT	Tue, Nov 18, 2014	15.45	15.68	15.33	15.57
879	NASDAQ	SRPT	Mon, Nov 17, 2014	15.24	15.48	14.96	15.34
878	NASDAQ	SRPT	Fri, Nov 14, 2014	15.13	15.43	14.83	15.33
877	NASDAQ	SRPT	Thu, Nov 13, 2014	15.61	15.73	15.35	15.42
876	NASDAQ	SRPT	Wed, Nov 12, 2014	15.60	15.80	15.08	15.53
875	NASDAQ	SRPT	Tue, Nov 11, 2014	15.81	16.05	15.33	15.60
874	NASDAQ	SRPT	Mon, Nov 10, 2014	16.19	16.88	15.51	16.04
873	NASDAQ	SRPT	Fri, Nov 7, 2014	16.23	16.45	15.83	16.12
872	NASDAQ	SRPT	Thu, Nov 6, 2014	15.13	16.57	15.12	16.26
871	NASDAQ	SRPT	Wed, Nov 5, 2014	16.57	16.65	15.12	15.17
870	NASDAQ	SRPT	Tue, Nov 4, 2014	16.25	16.41	15.78	16.38
869	NASDAQ	SRPT	Mon, Nov 3, 2014	16.35	16.69	16.00	16.40
868	NASDAQ	SRPT	Fri, Oct 31, 2014	17.41	17.87	15.85	16.17
867	NASDAQ	SRPT	Thu, Oct 30, 2014	15.13	15.79	15.04	15.73
866	NASDAQ	SRPT	Wed, Oct 29, 2014	15.03	15.25	14.31	15.19
865	NASDAQ	SRPT	Tue, Oct 28, 2014	16.07	16.07	15.00	15.12
864	NASDAQ	SRPT	Mon, Oct 27, 2014	14.80	16.68	14.74	15.91
863	NASDAQ	SRPT	Fri, Oct 24, 2014	23.23	23.62	22.90	23.56
862	NASDAQ	SRPT	Thu, Oct 23, 2014	22.29	23.60	22.05	23.04
861	NASDAQ	SRPT	Wed, Oct 22, 2014	22.71	22.71	21.61	22.29
860	NASDAQ	SRPT	Tue, Oct 21, 2014	23.10	23.20	22.28	22.49
859	NASDAQ	SRPT	Mon, Oct 20, 2014	21.88	23.26	21.79	22.83
858	NASDAQ	SRPT	Fri, Oct 17, 2014	24.74	24.95	22.16	22.22
857	NASDAQ	SRPT	Thu, Oct 16, 2014	20.13	22.50	20.00	22.30
856	NASDAQ	SRPT	Wed, Oct 15, 2014	19.09	21.10	18.84	20.91
855	NASDAQ	SRPT	Tue, Oct 14, 2014	18.86	19.75	18.05	18.91
854	NASDAQ	SRPT	Mon, Oct 13, 2014	18.75	19.29	17.54	18.61
853	NASDAQ	SRPT	Fri, Oct 10, 2014	19.69	19.93	18.65	18.77
852	NASDAQ	SRPT	Thu, Oct 9, 2014	21.02	21.02	19.59	19.85
851	NASDAQ	SRPT	Wed, Oct 8, 2014	20.88	21.23	19.66	20.89
850	NASDAQ	SRPT	Tue, Oct 7, 2014	21.61	22.08	20.85	20.94
849	NASDAQ	SRPT	Mon, Oct 6, 2014	23.54	23.63	21.66	21.83
848	NASDAQ	SRPT	Fri, Oct 3, 2014	21.95	23.75	21.66	23.30
847	NASDAQ	SRPT	Thu, Oct 2, 2014	21.66	21.93	20.55	21.63
846	NASDAQ	SRPT	Wed, Oct 1, 2014	22.25	22.97	21.40	21.88
845	NASDAQ	SRPT	Tue, Sep 30, 2014	21.72	21.84	20.71	21.10
844	NASDAQ	SRPT	Mon, Sep 29, 2014	21.24	21.87	21.11	21.48
843	NASDAQ	SRPT	Fri, Sep 26, 2014	22.20	22.20	21.28	21.89
842	NASDAQ	SRPT	Thu, Sep 25, 2014	21.90	22.29	20.91	22.09
841	NASDAQ	SRPT	Wed, Sep 24, 2014	21.50	22.13	20.83	21.98
840	NASDAQ	SRPT	Tue, Sep 23, 2014	20.79	21.59	20.59	20.61
839	NASDAQ	SRPT	Mon, Sep 22, 2014	21.61	22.17	20.41	20.79
838	NASDAQ	SRPT	Fri, Sep 19, 2014	22.70	22.70	21.36	21.78
837	NASDAQ	SRPT	Thu, Sep 18, 2014	23.06	23.06	22.31	22.53
836	NASDAQ	SRPT	Wed, Sep 17, 2014	22.41	23.21	22.21	22.94
835	NASDAQ	SRPT	Tue, Sep 16, 2014	22.67	22.67	22.03	22.30
834	NASDAQ	SRPT	Mon, Sep 15, 2014	23.59	23.70	22.21	22.72
833	NASDAQ	SRPT	Fri, Sep 12, 2014	23.71	23.80	23.21	23.78
832	NASDAQ	SRPT	Thu, Sep 11, 2014	23.34	23.98	23.11	23.77
831	NASDAQ	SRPT	Wed, Sep 10, 2014	22.46	23.68	22.38	23.53
830	NASDAQ	SRPT	Tue, Sep 9, 2014	23.40	23.52	22.35	22.38
829	NASDAQ	SRPT	Mon, Sep 8, 2014	22.82	23.19	22.70	23.11
828	NASDAQ	SRPT	Fri, Sep 5, 2014	23.27	23.32	22.25	22.90
827	NASDAQ	SRPT	Thu, Sep 4, 2014	22.59	25.41	22.22	23.28
826	NASDAQ	SRPT	Wed, Sep 3, 2014	22.69	22.87	22.17	22.45
825	NASDAQ	SRPT	Tue, Sep 2, 2014	22.92	23.45	21.92	22.56
824	NASDAQ	SRPT	Fri, Aug 29, 2014	22.20	22.97	22.07	22.93
823	NASDAQ	SRPT	Thu, Aug 28, 2014	22.71	23.35	22.06	22.13
822	NASDAQ	SRPT	Wed, Aug 27, 2014	23.21	23.75	22.75	22.84
821	NASDAQ	SRPT	Tue, Aug 26, 2014	22.57	23.35	22.34	23.20
820	NASDAQ	SRPT	Mon, Aug 25, 2014	21.95	22.92	21.95	22.50
819	NASDAQ	SRPT	Fri, Aug 22, 2014	21.45	21.73	20.95	21.71
818	NASDAQ	SRPT	Thu, Aug 21, 2014	21.72	22.11	21.39	21.49
817	NASDAQ	SRPT	Wed, Aug 20, 2014	22.29	22.51	21.57	21.72
816	NASDAQ	SRPT	Tue, Aug 19, 2014	22.80	22.80	21.88	22.36
815	NASDAQ	SRPT	Mon, Aug 18, 2014	22.67	22.83	22.23	22.35
814	NASDAQ	SRPT	Fri, Aug 15, 2014	22.48	22.93	21.78	22.47
813	NASDAQ	SRPT	Thu, Aug 14, 2014	22.34	22.70	22.05	22.36
812	NASDAQ	SRPT	Wed, Aug 13, 2014	21.49	22.59	21.45	22.35
811	NASDAQ	SRPT	Tue, Aug 12, 2014	22.30	22.48	21.15	21.36
810	NASDAQ	SRPT	Mon, Aug 11, 2014	21.45	22.83	21.05	22.66
809	NASDAQ	SRPT	Fri, Aug 8, 2014	20.13	21.12	19.86	21.10
808	NASDAQ	SRPT	Thu, Aug 7, 2014	21.51	21.59	19.64	19.90
807	NASDAQ	SRPT	Wed, Aug 6, 2014	22.50	22.50	21.72	21.83
806	NASDAQ	SRPT	Tue, Aug 5, 2014	22.59	22.80	21.92	22.52
805	NASDAQ	SRPT	Mon, Aug 4, 2014	22.09	22.22	21.07	21.97
804	NASDAQ	SRPT	Fri, Aug 1, 2014	21.61	22.19	20.63	21.97
803	NASDAQ	SRPT	Thu, Jul 31, 2014	22.44	22.67	21.31	21.34
802	NASDAQ	SRPT	Wed, Jul 30, 2014	23.05	23.79	22.30	22.93
801	NASDAQ	SRPT	Tue, Jul 29, 2014	20.15	20.91	19.90	20.33
800	NASDAQ	SRPT	Mon, Jul 28, 2014	20.71	20.78	19.33	19.90
799	NASDAQ	SRPT	Fri, Jul 25, 2014	20.48	20.96	20.20	20.58
798	NASDAQ	SRPT	Thu, Jul 24, 2014	20.50	21.18	20.25	20.63
797	NASDAQ	SRPT	Wed, Jul 23, 2014	22.14	22.21	21.05	21.35
796	NASDAQ	SRPT	Tue, Jul 22, 2014	21.67	22.18	21.49	21.88
795	NASDAQ	SRPT	Mon, Jul 21, 2014	21.75	22.00	21.25	21.57
794	NASDAQ	SRPT	Fri, Jul 18, 2014	21.00	22.16	20.85	21.89
793	NASDAQ	SRPT	Thu, Jul 17, 2014	20.50	21.21	20.22	20.67
792	NASDAQ	SRPT	Wed, Jul 16, 2014	21.15	21.54	20.53	20.68
791	NASDAQ	SRPT	Tue, Jul 15, 2014	21.98	22.22	20.43	21.00
790	NASDAQ	SRPT	Mon, Jul 14, 2014	22.15	22.56	21.10	21.82
789	NASDAQ	SRPT	Fri, Jul 11, 2014	22.44	23.34	21.80	21.98
788	NASDAQ	SRPT	Thu, Jul 10, 2014	19.74	23.52	18.59	22.54
787	NASDAQ	SRPT	Wed, Jul 9, 2014	25.91	26.25	25.24	25.89
786	NASDAQ	SRPT	Tue, Jul 8, 2014	27.71	27.96	24.90	25.68
785	NASDAQ	SRPT	Mon, Jul 7, 2014	29.79	29.81	27.03	27.70
784	NASDAQ	SRPT	Thu, Jul 3, 2014	30.44	30.64	29.65	29.90
783	NASDAQ	SRPT	Wed, Jul 2, 2014	30.14	31.35	29.71	30.27
782	NASDAQ	SRPT	Tue, Jul 1, 2014	29.84	30.69	29.80	30.22
781	NASDAQ	SRPT	Mon, Jun 30, 2014	30.25	30.58	29.65	29.79
780	NASDAQ	SRPT	Fri, Jun 27, 2014	29.88	30.23	29.43	30.17
779	NASDAQ	SRPT	Thu, Jun 26, 2014	30.57	30.91	29.85	30.09
778	NASDAQ	SRPT	Wed, Jun 25, 2014	30.44	30.95	29.78	30.41
777	NASDAQ	SRPT	Tue, Jun 24, 2014	32.17	32.47	30.36	30.63
776	NASDAQ	SRPT	Mon, Jun 23, 2014	31.96	32.66	31.86	32.23
775	NASDAQ	SRPT	Fri, Jun 20, 2014	32.41	32.54	31.53	31.98
774	NASDAQ	SRPT	Thu, Jun 19, 2014	32.98	33.26	32.00	32.23
773	NASDAQ	SRPT	Wed, Jun 18, 2014	33.00	33.30	32.53	32.95
772	NASDAQ	SRPT	Tue, Jun 17, 2014	32.65	33.41	32.40	32.91
771	NASDAQ	SRPT	Mon, Jun 16, 2014	32.30	33.37	32.20	32.75
770	NASDAQ	SRPT	Fri, Jun 13, 2014	32.30	32.77	31.76	32.35
769	NASDAQ	SRPT	Thu, Jun 12, 2014	33.13	33.30	32.00	32.20
768	NASDAQ	SRPT	Wed, Jun 11, 2014	32.88	33.80	32.70	33.08
767	NASDAQ	SRPT	Tue, Jun 10, 2014	34.20	34.57	32.95	33.14
766	NASDAQ	SRPT	Mon, Jun 9, 2014	34.42	35.23	34.06	34.55
765	NASDAQ	SRPT	Fri, Jun 6, 2014	34.25	34.63	33.76	34.57
764	NASDAQ	SRPT	Thu, Jun 5, 2014	32.86	34.45	32.77	34.06
763	NASDAQ	SRPT	Wed, Jun 4, 2014	32.00	32.78	31.16	32.68
762	NASDAQ	SRPT	Tue, Jun 3, 2014	32.87	32.99	31.97	32.19
761	NASDAQ	SRPT	Mon, Jun 2, 2014	33.62	34.12	32.46	33.08
760	NASDAQ	SRPT	Fri, May 30, 2014	34.53	34.78	33.18	33.68
759	NASDAQ	SRPT	Thu, May 29, 2014	34.16	35.01	33.80	34.69
758	NASDAQ	SRPT	Wed, May 28, 2014	34.74	35.41	33.92	34.08
757	NASDAQ	SRPT	Tue, May 27, 2014	34.71	35.43	33.89	34.88
756	NASDAQ	SRPT	Fri, May 23, 2014	34.54	35.45	33.60	34.04
755	NASDAQ	SRPT	Thu, May 22, 2014	32.65	33.74	31.89	32.55
754	NASDAQ	SRPT	Wed, May 21, 2014	31.19	31.63	30.44	31.14
753	NASDAQ	SRPT	Tue, May 20, 2014	31.47	32.00	30.31	30.94
752	NASDAQ	SRPT	Mon, May 19, 2014	31.12	32.10	31.06	31.63
751	NASDAQ	SRPT	Fri, May 16, 2014	32.32	32.94	30.90	31.42
750	NASDAQ	SRPT	Thu, May 15, 2014	32.41	32.94	31.33	32.38
749	NASDAQ	SRPT	Wed, May 14, 2014	33.76	34.57	32.63	32.69
748	NASDAQ	SRPT	Tue, May 13, 2014	32.60	34.34	32.45	34.06
747	NASDAQ	SRPT	Mon, May 12, 2014	32.17	33.86	32.17	32.54
746	NASDAQ	SRPT	Fri, May 9, 2014	31.05	32.43	30.48	32.07
745	NASDAQ	SRPT	Thu, May 8, 2014	34.43	34.80	30.71	31.10
744	NASDAQ	SRPT	Wed, May 7, 2014	35.82	35.82	33.50	34.28
743	NASDAQ	SRPT	Tue, May 6, 2014	36.24	36.47	35.43	35.79
742	NASDAQ	SRPT	Mon, May 5, 2014	35.68	36.78	35.00	36.62
741	NASDAQ	SRPT	Fri, May 2, 2014	36.82	36.94	35.77	36.08
740	NASDAQ	SRPT	Thu, May 1, 2014	37.24	38.24	36.50	36.88
739	NASDAQ	SRPT	Wed, Apr 30, 2014	36.69	37.24	36.26	37.13
738	NASDAQ	SRPT	Tue, Apr 29, 2014	36.30	37.58	36.24	37.11
737	NASDAQ	SRPT	Mon, Apr 28, 2014	37.91	38.25	35.18	36.36
736	NASDAQ	SRPT	Fri, Apr 25, 2014	37.37	38.13	36.36	36.70
735	NASDAQ	SRPT	Thu, Apr 24, 2014	38.50	38.77	36.51	38.19
734	NASDAQ	SRPT	Wed, Apr 23, 2014	37.59	39.81	37.26	38.91
733	NASDAQ	SRPT	Tue, Apr 22, 2014	34.56	39.20	34.50	38.79
732	NASDAQ	SRPT	Mon, Apr 21, 2014	40.00	40.00	33.57	33.98
731	NASDAQ	SRPT	Thu, Apr 17, 2014	24.01	24.74	23.42	24.40
730	NASDAQ	SRPT	Wed, Apr 16, 2014	22.89	24.25	22.89	24.23
729	NASDAQ	SRPT	Tue, Apr 15, 2014	22.50	23.20	20.89	22.67
728	NASDAQ	SRPT	Mon, Apr 14, 2014	22.41	23.42	21.56	22.29
727	NASDAQ	SRPT	Fri, Apr 11, 2014	22.87	23.58	22.00	22.18
726	NASDAQ	SRPT	Thu, Apr 10, 2014	25.86	26.00	23.09	23.22
725	NASDAQ	SRPT	Wed, Apr 9, 2014	25.25	26.11	25.20	25.80
724	NASDAQ	SRPT	Tue, Apr 8, 2014	24.90	25.76	23.75	24.89
723	NASDAQ	SRPT	Mon, Apr 7, 2014	22.98	25.41	21.75	24.73
722	NASDAQ	SRPT	Fri, Apr 4, 2014	24.42	24.69	22.53	23.05
721	NASDAQ	SRPT	Thu, Apr 3, 2014	25.17	25.75	23.75	24.26
720	NASDAQ	SRPT	Wed, Apr 2, 2014	26.14	26.45	25.07	25.22
719	NASDAQ	SRPT	Tue, Apr 1, 2014	24.26	25.98	24.26	25.71
718	NASDAQ	SRPT	Mon, Mar 31, 2014	23.76	24.40	23.31	24.03
717	NASDAQ	SRPT	Fri, Mar 28, 2014	23.70	24.15	23.15	23.53
716	NASDAQ	SRPT	Thu, Mar 27, 2014	22.86	24.25	22.35	23.73
715	NASDAQ	SRPT	Wed, Mar 26, 2014	24.24	24.38	22.49	22.99
714	NASDAQ	SRPT	Tue, Mar 25, 2014	24.80	25.35	23.70	23.96
713	NASDAQ	SRPT	Mon, Mar 24, 2014	26.63	27.00	23.52	24.54
712	NASDAQ	SRPT	Fri, Mar 21, 2014	28.34	28.45	26.54	26.60
711	NASDAQ	SRPT	Thu, Mar 20, 2014	28.49	29.00	27.70	27.94
710	NASDAQ	SRPT	Wed, Mar 19, 2014	28.20	28.96	27.51	28.67
709	NASDAQ	SRPT	Tue, Mar 18, 2014	27.95	28.31	27.30	28.15
708	NASDAQ	SRPT	Mon, Mar 17, 2014	27.38	27.85	26.99	27.38
707	NASDAQ	SRPT	Fri, Mar 14, 2014	26.76	27.29	26.14	27.12
706	NASDAQ	SRPT	Thu, Mar 13, 2014	28.56	28.61	26.68	26.94
705	NASDAQ	SRPT	Wed, Mar 12, 2014	26.98	28.95	26.93	28.60
704	NASDAQ	SRPT	Tue, Mar 11, 2014	27.22	28.00	26.60	26.79
703	NASDAQ	SRPT	Mon, Mar 10, 2014	27.40	28.00	26.80	27.29
702	NASDAQ	SRPT	Fri, Mar 7, 2014	29.11	29.78	27.27	27.59
701	NASDAQ	SRPT	Thu, Mar 6, 2014	30.30	30.62	28.82	29.01
700	NASDAQ	SRPT	Wed, Mar 5, 2014	29.55	30.37	29.41	30.29
699	NASDAQ	SRPT	Tue, Mar 4, 2014	28.83	29.75	28.50	29.62
698	NASDAQ	SRPT	Mon, Mar 3, 2014	28.37	29.38	28.13	28.36
697	NASDAQ	SRPT	Fri, Feb 28, 2014	29.73	30.81	28.23	29.03
696	NASDAQ	SRPT	Thu, Feb 27, 2014	29.88	29.91	27.60	29.86
695	NASDAQ	SRPT	Wed, Feb 26, 2014	30.46	30.65	29.06	29.45
694	NASDAQ	SRPT	Tue, Feb 25, 2014	30.35	31.13	29.02	30.18
693	NASDAQ	SRPT	Mon, Feb 24, 2014	28.70	31.28	28.50	30.05
692	NASDAQ	SRPT	Fri, Feb 21, 2014	27.70	28.73	27.24	27.92
691	NASDAQ	SRPT	Thu, Feb 20, 2014	26.66	27.61	26.29	27.56
690	NASDAQ	SRPT	Wed, Feb 19, 2014	27.00	27.13	26.50	26.66
689	NASDAQ	SRPT	Tue, Feb 18, 2014	26.29	27.28	26.24	26.97
688	NASDAQ	SRPT	Fri, Feb 14, 2014	26.61	27.24	26.16	26.16
687	NASDAQ	SRPT	Thu, Feb 13, 2014	25.99	26.90	25.82	26.60
686	NASDAQ	SRPT	Wed, Feb 12, 2014	26.51	26.79	25.77	26.38
685	NASDAQ	SRPT	Tue, Feb 11, 2014	26.09	27.00	25.98	26.58
684	NASDAQ	SRPT	Mon, Feb 10, 2014	26.69	26.80	25.50	25.99
683	NASDAQ	SRPT	Fri, Feb 7, 2014	24.80	26.32	24.80	25.86
682	NASDAQ	SRPT	Thu, Feb 6, 2014	25.82	25.89	24.38	24.60
681	NASDAQ	SRPT	Wed, Feb 5, 2014	23.80	25.30	22.95	25.13
680	NASDAQ	SRPT	Tue, Feb 4, 2014	22.87	23.76	22.76	22.96
679	NASDAQ	SRPT	Mon, Feb 3, 2014	24.16	24.49	22.60	22.83
678	NASDAQ	SRPT	Fri, Jan 31, 2014	24.52	25.36	24.16	24.38
677	NASDAQ	SRPT	Thu, Jan 30, 2014	24.94	25.55	24.37	25.01
676	NASDAQ	SRPT	Wed, Jan 29, 2014	24.98	25.24	23.96	24.28
675	NASDAQ	SRPT	Tue, Jan 28, 2014	24.10	25.30	24.00	25.15
674	NASDAQ	SRPT	Mon, Jan 27, 2014	24.65	24.74	22.90	24.21
673	NASDAQ	SRPT	Fri, Jan 24, 2014	27.23	27.49	24.80	25.44
672	NASDAQ	SRPT	Thu, Jan 23, 2014	27.23	28.16	26.65	27.56
671	NASDAQ	SRPT	Wed, Jan 22, 2014	28.17	28.22	27.05	27.36
670	NASDAQ	SRPT	Tue, Jan 21, 2014	28.39	29.40	27.60	28.02
669	NASDAQ	SRPT	Fri, Jan 17, 2014	27.37	28.50	26.15	26.78
668	NASDAQ	SRPT	Thu, Jan 16, 2014	23.15	28.80	22.62	28.00
667	NASDAQ	SRPT	Wed, Jan 15, 2014	20.39	20.50	19.79	19.98
666	NASDAQ	SRPT	Tue, Jan 14, 2014	20.00	20.50	19.63	20.39
665	NASDAQ	SRPT	Mon, Jan 13, 2014	19.86	21.28	19.50	20.08
664	NASDAQ	SRPT	Fri, Jan 10, 2014	19.33	20.02	19.05	19.43
663	NASDAQ	SRPT	Thu, Jan 9, 2014	18.49	19.35	18.25	19.24
662	NASDAQ	SRPT	Wed, Jan 8, 2014	17.69	18.50	17.50	18.35
661	NASDAQ	SRPT	Tue, Jan 7, 2014	18.76	18.91	17.83	17.91
660	NASDAQ	SRPT	Mon, Jan 6, 2014	19.21	19.60	17.76	18.77
659	NASDAQ	SRPT	Fri, Jan 3, 2014	20.56	20.75	20.25	20.44
658	NASDAQ	SRPT	Thu, Jan 2, 2014	20.26	20.90	20.01	20.58
657	NASDAQ	SRPT	Tue, Dec 31, 2013	20.93	21.06	20.23	20.37
656	NASDAQ	SRPT	Mon, Dec 30, 2013	20.19	21.48	19.92	20.78
655	NASDAQ	SRPT	Fri, Dec 27, 2013	20.08	20.08	19.52	19.80
654	NASDAQ	SRPT	Thu, Dec 26, 2013	20.62	20.62	19.69	20.00
653	NASDAQ	SRPT	Tue, Dec 24, 2013	19.91	20.18	19.66	20.01
652	NASDAQ	SRPT	Mon, Dec 23, 2013	20.50	20.87	19.25	19.97
651	NASDAQ	SRPT	Fri, Dec 20, 2013	18.55	19.71	18.47	19.55
650	NASDAQ	SRPT	Thu, Dec 19, 2013	18.56	19.06	18.21	18.46
649	NASDAQ	SRPT	Wed, Dec 18, 2013	18.99	19.79	18.74	18.82
648	NASDAQ	SRPT	Tue, Dec 17, 2013	19.00	19.04	18.05	18.99
647	NASDAQ	SRPT	Mon, Dec 16, 2013	19.76	19.96	18.92	19.03
646	NASDAQ	SRPT	Fri, Dec 13, 2013	20.77	20.98	19.40	19.73
645	NASDAQ	SRPT	Thu, Dec 12, 2013	18.69	20.85	18.25	20.71
644	NASDAQ	SRPT	Wed, Dec 11, 2013	17.74	18.00	17.29	17.41
643	NASDAQ	SRPT	Tue, Dec 10, 2013	17.88	18.11	17.60	17.79
642	NASDAQ	SRPT	Mon, Dec 9, 2013	18.42	18.69	17.51	17.86
641	NASDAQ	SRPT	Fri, Dec 6, 2013	18.31	18.70	17.80	18.07
640	NASDAQ	SRPT	Thu, Dec 5, 2013	18.71	19.26	18.70	18.98
639	NASDAQ	SRPT	Wed, Dec 4, 2013	18.10	18.73	18.00	18.70
638	NASDAQ	SRPT	Tue, Dec 3, 2013	17.50	18.45	17.22	18.20
637	NASDAQ	SRPT	Mon, Dec 2, 2013	18.80	19.17	17.85	18.35
636	NASDAQ	SRPT	Fri, Nov 29, 2013	17.61	19.39	17.61	18.64
635	NASDAQ	SRPT	Wed, Nov 27, 2013	17.80	17.93	17.00	17.58
634	NASDAQ	SRPT	Tue, Nov 26, 2013	17.20	18.32	17.06	17.79
633	NASDAQ	SRPT	Mon, Nov 25, 2013	15.79	16.68	15.69	16.51
632	NASDAQ	SRPT	Fri, Nov 22, 2013	15.50	15.88	15.36	15.63
631	NASDAQ	SRPT	Thu, Nov 21, 2013	15.13	15.50	14.90	15.44
630	NASDAQ	SRPT	Wed, Nov 20, 2013	15.04	15.49	14.83	14.97
629	NASDAQ	SRPT	Tue, Nov 19, 2013	14.88	15.23	14.50	15.05
628	NASDAQ	SRPT	Mon, Nov 18, 2013	14.71	15.57	14.35	14.79
627	NASDAQ	SRPT	Fri, Nov 15, 2013	14.57	14.68	13.76	14.37
626	NASDAQ	SRPT	Thu, Nov 14, 2013	12.84	14.53	12.61	14.41
625	NASDAQ	SRPT	Wed, Nov 13, 2013	13.11	13.19	12.12	12.89
624	NASDAQ	SRPT	Tue, Nov 12, 2013	16.18	16.70	12.35	13.16
623	NASDAQ	SRPT	Mon, Nov 11, 2013	36.46	37.80	36.10	36.56
622	NASDAQ	SRPT	Fri, Nov 8, 2013	35.16	36.57	34.60	36.00
621	NASDAQ	SRPT	Thu, Nov 7, 2013	36.79	37.46	34.30	34.59
620	NASDAQ	SRPT	Wed, Nov 6, 2013	38.17	39.25	36.05	36.57
619	NASDAQ	SRPT	Tue, Nov 5, 2013	37.71	39.04	37.37	38.25
618	NASDAQ	SRPT	Mon, Nov 4, 2013	38.36	39.46	37.30	37.93
617	NASDAQ	SRPT	Fri, Nov 1, 2013	38.76	39.00	36.85	37.52
616	NASDAQ	SRPT	Thu, Oct 31, 2013	38.91	40.12	38.25	38.92
615	NASDAQ	SRPT	Wed, Oct 30, 2013	40.75	41.66	38.04	38.63
614	NASDAQ	SRPT	Tue, Oct 29, 2013	42.27	42.70	40.86	41.89
613	NASDAQ	SRPT	Mon, Oct 28, 2013	42.76	43.44	41.50	42.34
612	NASDAQ	SRPT	Fri, Oct 25, 2013	43.31	44.03	42.42	42.78
611	NASDAQ	SRPT	Thu, Oct 24, 2013	42.40	44.29	42.35	43.16
610	NASDAQ	SRPT	Wed, Oct 23, 2013	41.57	42.80	40.13	42.29
609	NASDAQ	SRPT	Tue, Oct 22, 2013	41.49	42.54	39.83	41.64
608	NASDAQ	SRPT	Mon, Oct 21, 2013	42.98	43.71	41.32	41.49
607	NASDAQ	SRPT	Fri, Oct 18, 2013	46.07	46.27	42.42	43.02
606	NASDAQ	SRPT	Thu, Oct 17, 2013	47.53	47.60	45.34	46.05
605	NASDAQ	SRPT	Wed, Oct 16, 2013	45.44	48.32	45.40	47.22
604	NASDAQ	SRPT	Tue, Oct 15, 2013	45.11	46.60	44.76	45.13
603	NASDAQ	SRPT	Mon, Oct 14, 2013	46.00	46.23	44.43	45.12
602	NASDAQ	SRPT	Fri, Oct 11, 2013	47.19	48.72	46.07	46.65
601	NASDAQ	SRPT	Thu, Oct 10, 2013	45.61	48.39	44.56	47.18
600	NASDAQ	SRPT	Wed, Oct 9, 2013	49.86	50.31	43.60	44.42
599	NASDAQ	SRPT	Tue, Oct 8, 2013	54.60	55.48	49.40	50.05
598	NASDAQ	SRPT	Mon, Oct 7, 2013	52.72	55.61	52.28	53.81
597	NASDAQ	SRPT	Fri, Oct 4, 2013	50.79	54.42	50.71	53.48
596	NASDAQ	SRPT	Thu, Oct 3, 2013	48.61	52.20	48.32	50.68
595	NASDAQ	SRPT	Wed, Oct 2, 2013	47.17	48.46	46.64	48.03
594	NASDAQ	SRPT	Tue, Oct 1, 2013	47.34	47.76	46.87	47.52
593	NASDAQ	SRPT	Mon, Sep 30, 2013	46.14	48.26	45.73	47.23
592	NASDAQ	SRPT	Fri, Sep 27, 2013	46.50	47.75	46.25	46.79
591	NASDAQ	SRPT	Thu, Sep 26, 2013	44.95	47.67	43.64	46.52
590	NASDAQ	SRPT	Wed, Sep 25, 2013	47.50	49.61	46.05	46.44
589	NASDAQ	SRPT	Tue, Sep 24, 2013	47.80	48.78	46.63	47.61
588	NASDAQ	SRPT	Mon, Sep 23, 2013	43.41	49.19	43.40	47.97
587	NASDAQ	SRPT	Fri, Sep 20, 2013	37.79	46.16	36.07	43.30
586	NASDAQ	SRPT	Thu, Sep 19, 2013	36.99	37.42	36.17	36.69
585	NASDAQ	SRPT	Wed, Sep 18, 2013	37.70	37.70	36.44	36.86
584	NASDAQ	SRPT	Tue, Sep 17, 2013	36.25	37.15	35.92	37.02
583	NASDAQ	SRPT	Mon, Sep 16, 2013	37.60	38.54	36.08	36.36
582	NASDAQ	SRPT	Fri, Sep 13, 2013	36.78	38.16	36.70	37.21
581	NASDAQ	SRPT	Thu, Sep 12, 2013	36.16	37.30	35.31	36.72
580	NASDAQ	SRPT	Wed, Sep 11, 2013	36.80	37.06	36.16	36.29
579	NASDAQ	SRPT	Tue, Sep 10, 2013	37.17	37.30	36.40	36.98
578	NASDAQ	SRPT	Mon, Sep 9, 2013	36.68	37.36	36.30	36.98
577	NASDAQ	SRPT	Fri, Sep 6, 2013	36.87	37.48	36.16	36.72
576	NASDAQ	SRPT	Thu, Sep 5, 2013	36.31	36.73	35.90	36.42
575	NASDAQ	SRPT	Wed, Sep 4, 2013	35.58	36.50	35.32	36.31
574	NASDAQ	SRPT	Tue, Sep 3, 2013	34.49	35.64	34.45	35.50
573	NASDAQ	SRPT	Fri, Aug 30, 2013	34.50	34.75	33.53	34.13
572	NASDAQ	SRPT	Thu, Aug 29, 2013	34.66	35.37	33.86	34.33
571	NASDAQ	SRPT	Wed, Aug 28, 2013	33.99	34.94	33.99	34.64
570	NASDAQ	SRPT	Tue, Aug 27, 2013	34.47	35.49	33.81	33.97
569	NASDAQ	SRPT	Mon, Aug 26, 2013	33.80	35.33	33.80	35.05
568	NASDAQ	SRPT	Fri, Aug 23, 2013	32.49	33.72	32.47	33.65
567	NASDAQ	SRPT	Thu, Aug 22, 2013	32.55	33.15	32.15	32.39
566	NASDAQ	SRPT	Wed, Aug 21, 2013	32.30	32.94	31.80	32.45
565	NASDAQ	SRPT	Tue, Aug 20, 2013	31.10	33.04	30.91	32.30
564	NASDAQ	SRPT	Mon, Aug 19, 2013	32.89	33.17	29.71	30.91
563	NASDAQ	SRPT	Fri, Aug 16, 2013	33.60	34.71	32.45	33.08
562	NASDAQ	SRPT	Thu, Aug 15, 2013	32.27	33.05	31.87	32.04
561	NASDAQ	SRPT	Wed, Aug 14, 2013	31.44	33.07	31.08	32.63
560	NASDAQ	SRPT	Tue, Aug 13, 2013	32.90	32.96	31.25	31.54
559	NASDAQ	SRPT	Mon, Aug 12, 2013	34.83	35.00	32.50	32.58
558	NASDAQ	SRPT	Fri, Aug 9, 2013	36.64	36.89	34.85	34.94
557	NASDAQ	SRPT	Thu, Aug 8, 2013	36.82	38.24	36.72	36.85
556	NASDAQ	SRPT	Wed, Aug 7, 2013	37.93	38.05	36.35	36.87
555	NASDAQ	SRPT	Tue, Aug 6, 2013	38.21	38.48	37.34	38.07
554	NASDAQ	SRPT	Mon, Aug 5, 2013	38.99	39.12	37.85	38.15
553	NASDAQ	SRPT	Fri, Aug 2, 2013	37.68	38.70	37.19	38.13
552	NASDAQ	SRPT	Thu, Aug 1, 2013	37.47	38.00	36.89	37.50
551	NASDAQ	SRPT	Wed, Jul 31, 2013	35.14	37.75	35.10	36.98
550	NASDAQ	SRPT	Tue, Jul 30, 2013	35.04	35.88	34.20	35.21
549	NASDAQ	SRPT	Mon, Jul 29, 2013	36.99	37.47	35.02	35.11
548	NASDAQ	SRPT	Fri, Jul 26, 2013	36.76	37.77	36.54	36.96
547	NASDAQ	SRPT	Thu, Jul 25, 2013	37.00	37.36	35.33	36.90
546	NASDAQ	SRPT	Wed, Jul 24, 2013	45.00	46.36	37.06	37.68
545	NASDAQ	SRPT	Tue, Jul 23, 2013	46.52	47.00	45.26	46.43
544	NASDAQ	SRPT	Mon, Jul 22, 2013	44.55	47.35	44.19	46.35
543	NASDAQ	SRPT	Fri, Jul 19, 2013	43.88	44.68	43.44	44.35
542	NASDAQ	SRPT	Thu, Jul 18, 2013	44.02	44.60	43.38	43.94
541	NASDAQ	SRPT	Wed, Jul 17, 2013	43.61	44.44	42.91	43.91
540	NASDAQ	SRPT	Tue, Jul 16, 2013	44.61	45.46	43.30	43.93
539	NASDAQ	SRPT	Mon, Jul 15, 2013	44.50	44.79	43.40	44.61
538	NASDAQ	SRPT	Fri, Jul 12, 2013	43.49	44.67	43.35	44.33
537	NASDAQ	SRPT	Thu, Jul 11, 2013	43.95	44.09	42.91	43.59
536	NASDAQ	SRPT	Wed, Jul 10, 2013	42.25	43.70	42.01	43.35
535	NASDAQ	SRPT	Tue, Jul 9, 2013	42.98	43.17	41.59	42.34
534	NASDAQ	SRPT	Mon, Jul 8, 2013	40.97	42.69	40.62	42.55
533	NASDAQ	SRPT	Fri, Jul 5, 2013	39.34	40.73	38.86	40.67
532	NASDAQ	SRPT	Wed, Jul 3, 2013	39.25	39.79	39.00	39.61
531	NASDAQ	SRPT	Tue, Jul 2, 2013	38.43	39.43	38.13	39.37
530	NASDAQ	SRPT	Mon, Jul 1, 2013	38.32	39.90	37.80	38.58
529	NASDAQ	SRPT	Fri, Jun 28, 2013	38.12	38.60	37.60	38.04
528	NASDAQ	SRPT	Thu, Jun 27, 2013	39.87	39.95	37.25	38.12
527	NASDAQ	SRPT	Wed, Jun 26, 2013	39.95	40.48	39.11	39.73
526	NASDAQ	SRPT	Tue, Jun 25, 2013	38.79	39.90	38.60	39.73
525	NASDAQ	SRPT	Mon, Jun 24, 2013	37.74	38.99	36.25	38.56
524	NASDAQ	SRPT	Fri, Jun 21, 2013	39.59	40.10	37.11	38.11
523	NASDAQ	SRPT	Thu, Jun 20, 2013	39.65	40.39	38.52	39.51
522	NASDAQ	SRPT	Wed, Jun 19, 2013	40.51	41.25	39.02	39.78
521	NASDAQ	SRPT	Tue, Jun 18, 2013	37.70	38.46	36.95	38.15
520	NASDAQ	SRPT	Mon, Jun 17, 2013	38.60	38.81	37.59	37.76
519	NASDAQ	SRPT	Fri, Jun 14, 2013	37.70	39.00	37.26	38.49
518	NASDAQ	SRPT	Thu, Jun 13, 2013	37.26	38.77	36.91	38.48
517	NASDAQ	SRPT	Wed, Jun 12, 2013	38.90	39.28	37.05	37.33
516	NASDAQ	SRPT	Tue, Jun 11, 2013	37.72	39.00	36.80	38.67
515	NASDAQ	SRPT	Mon, Jun 10, 2013	37.99	39.23	37.25	37.83
514	NASDAQ	SRPT	Fri, Jun 7, 2013	36.67	37.90	36.59	37.84
513	NASDAQ	SRPT	Thu, Jun 6, 2013	35.10	36.65	34.90	36.47
512	NASDAQ	SRPT	Wed, Jun 5, 2013	34.59	35.97	33.62	35.32
511	NASDAQ	SRPT	Tue, Jun 4, 2013	35.90	36.17	34.41	34.92
510	NASDAQ	SRPT	Mon, Jun 3, 2013	35.19	35.99	34.10	35.95
509	NASDAQ	SRPT	Fri, May 31, 2013	36.40	37.58	35.28	35.35
508	NASDAQ	SRPT	Thu, May 30, 2013	39.52	40.56	36.95	37.78
507	NASDAQ	SRPT	Wed, May 29, 2013	38.54	39.72	38.39	39.46
506	NASDAQ	SRPT	Tue, May 28, 2013	38.75	39.33	38.00	38.91
505	NASDAQ	SRPT	Fri, May 24, 2013	38.19	38.85	37.50	37.82
504	NASDAQ	SRPT	Thu, May 23, 2013	35.57	38.33	35.14	37.94
503	NASDAQ	SRPT	Wed, May 22, 2013	36.76	37.70	35.54	36.32
502	NASDAQ	SRPT	Tue, May 21, 2013	37.01	37.41	35.27	36.65
501	NASDAQ	SRPT	Mon, May 20, 2013	37.02	37.80	36.90	37.13
500	NASDAQ	SRPT	Fri, May 17, 2013	35.51	37.11	35.14	36.91
499	NASDAQ	SRPT	Thu, May 16, 2013	34.81	35.70	33.99	35.51
498	NASDAQ	SRPT	Wed, May 15, 2013	35.18	35.28	34.30	34.93
497	NASDAQ	SRPT	Tue, May 14, 2013	35.20	35.47	34.42	35.12
496	NASDAQ	SRPT	Mon, May 13, 2013	33.62	35.03	33.31	34.62
495	NASDAQ	SRPT	Fri, May 10, 2013	32.82	33.83	32.01	33.80
494	NASDAQ	SRPT	Thu, May 9, 2013	32.05	34.34	32.00	33.08
493	NASDAQ	SRPT	Wed, May 8, 2013	31.64	31.65	30.19	31.41
492	NASDAQ	SRPT	Tue, May 7, 2013	31.81	32.20	31.05	31.22
491	NASDAQ	SRPT	Mon, May 6, 2013	31.73	32.24	31.10	31.87
490	NASDAQ	SRPT	Fri, May 3, 2013	32.98	33.27	31.28	31.53
489	NASDAQ	SRPT	Thu, May 2, 2013	31.06	33.26	31.06	32.59
488	NASDAQ	SRPT	Wed, May 1, 2013	30.32	31.40	30.00	31.15
487	NASDAQ	SRPT	Tue, Apr 30, 2013	30.15	30.26	28.90	29.04
486	NASDAQ	SRPT	Mon, Apr 29, 2013	29.90	30.68	29.37	29.94
485	NASDAQ	SRPT	Fri, Apr 26, 2013	30.15	30.99	29.73	29.80
484	NASDAQ	SRPT	Thu, Apr 25, 2013	30.22	31.12	29.75	30.30
483	NASDAQ	SRPT	Wed, Apr 24, 2013	30.92	30.92	29.53	30.19
482	NASDAQ	SRPT	Tue, Apr 23, 2013	32.55	32.75	30.77	30.92
481	NASDAQ	SRPT	Mon, Apr 22, 2013	33.90	33.94	31.62	32.52
480	NASDAQ	SRPT	Fri, Apr 19, 2013	33.80	34.72	32.78	32.86
479	NASDAQ	SRPT	Thu, Apr 18, 2013	35.24	35.50	33.33	33.75
478	NASDAQ	SRPT	Wed, Apr 17, 2013	33.94	35.59	33.16	35.13
477	NASDAQ	SRPT	Tue, Apr 16, 2013	34.65	34.94	33.06	33.99
476	NASDAQ	SRPT	Mon, Apr 15, 2013	40.14	40.71	38.86	39.24
475	NASDAQ	SRPT	Fri, Apr 12, 2013	39.03	40.35	38.54	40.21
474	NASDAQ	SRPT	Thu, Apr 11, 2013	39.02	40.61	37.26	39.33
473	NASDAQ	SRPT	Wed, Apr 10, 2013	40.21	40.25	38.30	38.85
472	NASDAQ	SRPT	Tue, Apr 9, 2013	36.28	42.20	35.72	39.85
471	NASDAQ	SRPT	Mon, Apr 8, 2013	37.06	37.10	34.88	35.85
470	NASDAQ	SRPT	Fri, Apr 5, 2013	34.69	36.94	34.25	36.21
469	NASDAQ	SRPT	Thu, Apr 4, 2013	34.82	36.09	34.14	34.43
468	NASDAQ	SRPT	Wed, Apr 3, 2013	36.84	36.99	32.80	34.05
467	NASDAQ	SRPT	Tue, Apr 2, 2013	36.05	36.71	35.27	36.65
466	NASDAQ	SRPT	Mon, Apr 1, 2013	36.79	37.48	35.30	35.79
465	NASDAQ	SRPT	Thu, Mar 28, 2013	36.42	37.70	36.42	36.95
464	NASDAQ	SRPT	Wed, Mar 27, 2013	35.80	36.52	34.95	36.27
463	NASDAQ	SRPT	Tue, Mar 26, 2013	34.77	36.55	34.47	36.12
462	NASDAQ	SRPT	Mon, Mar 25, 2013	33.74	34.74	33.21	34.66
461	NASDAQ	SRPT	Fri, Mar 22, 2013	33.60	33.81	32.19	32.77
460	NASDAQ	SRPT	Thu, Mar 21, 2013	32.99	33.95	32.80	33.56
459	NASDAQ	SRPT	Wed, Mar 20, 2013	33.50	34.00	32.65	32.77
458	NASDAQ	SRPT	Tue, Mar 19, 2013	34.60	34.94	32.50	33.09
457	NASDAQ	SRPT	Mon, Mar 18, 2013	32.00	33.60	31.90	33.03
456	NASDAQ	SRPT	Fri, Mar 15, 2013	33.75	33.99	32.09	32.25
455	NASDAQ	SRPT	Thu, Mar 14, 2013	31.33	34.39	31.04	33.44
454	NASDAQ	SRPT	Wed, Mar 13, 2013	30.52	31.32	30.30	31.07
453	NASDAQ	SRPT	Tue, Mar 12, 2013	30.30	30.67	29.61	30.62
452	NASDAQ	SRPT	Mon, Mar 11, 2013	30.43	30.60	29.92	30.31
451	NASDAQ	SRPT	Fri, Mar 8, 2013	30.29	31.07	29.81	30.43
450	NASDAQ	SRPT	Thu, Mar 7, 2013	30.18	31.70	29.53	30.21
449	NASDAQ	SRPT	Wed, Mar 6, 2013	30.80	31.74	30.27	31.31
448	NASDAQ	SRPT	Tue, Mar 5, 2013	30.74	31.73	29.60	30.43
447	NASDAQ	SRPT	Mon, Mar 4, 2013	30.37	30.92	28.35	30.07
446	NASDAQ	SRPT	Fri, Mar 1, 2013	28.88	30.00	28.35	29.59
445	NASDAQ	SRPT	Thu, Feb 28, 2013	31.57	32.00	29.02	29.30
444	NASDAQ	SRPT	Wed, Feb 27, 2013	29.18	32.40	28.96	31.51
443	NASDAQ	SRPT	Tue, Feb 26, 2013	28.61	29.75	28.53	29.03
442	NASDAQ	SRPT	Mon, Feb 25, 2013	27.85	29.07	27.70	28.52
441	NASDAQ	SRPT	Fri, Feb 22, 2013	27.51	27.89	27.09	27.83
440	NASDAQ	SRPT	Thu, Feb 21, 2013	27.96	28.55	26.88	27.61
439	NASDAQ	SRPT	Wed, Feb 20, 2013	27.43	28.10	27.00	27.47
438	NASDAQ	SRPT	Tue, Feb 19, 2013	26.44	27.74	26.32	27.61
437	NASDAQ	SRPT	Fri, Feb 15, 2013	26.23	27.08	25.80	26.30
436	NASDAQ	SRPT	Thu, Feb 14, 2013	26.28	27.23	25.86	26.13
435	NASDAQ	SRPT	Wed, Feb 13, 2013	27.16	27.35	26.50	26.86
434	NASDAQ	SRPT	Tue, Feb 12, 2013	27.66	27.75	26.84	27.06
433	NASDAQ	SRPT	Mon, Feb 11, 2013	27.94	28.60	27.11	27.45
432	NASDAQ	SRPT	Fri, Feb 8, 2013	28.20	29.15	27.89	28.91
431	NASDAQ	SRPT	Thu, Feb 7, 2013	27.81	28.70	27.34	28.04
430	NASDAQ	SRPT	Wed, Feb 6, 2013	27.78	28.25	27.57	28.05
429	NASDAQ	SRPT	Tue, Feb 5, 2013	27.56	28.09	27.20	27.88
428	NASDAQ	SRPT	Mon, Feb 4, 2013	27.46	28.50	27.09	27.51
427	NASDAQ	SRPT	Fri, Feb 1, 2013	27.42	28.35	27.13	27.60
426	NASDAQ	SRPT	Thu, Jan 31, 2013	27.36	27.61	26.10	27.05
425	NASDAQ	SRPT	Wed, Jan 30, 2013	26.93	29.30	24.50	27.14
424	NASDAQ	SRPT	Tue, Jan 29, 2013	27.06	27.43	26.66	27.18
423	NASDAQ	SRPT	Mon, Jan 28, 2013	28.03	28.25	26.80	27.35
422	NASDAQ	SRPT	Fri, Jan 25, 2013	25.56	28.00	25.18	27.91
421	NASDAQ	SRPT	Thu, Jan 24, 2013	24.41	25.64	24.25	24.39
420	NASDAQ	SRPT	Wed, Jan 23, 2013	24.48	24.85	24.26	24.68
419	NASDAQ	SRPT	Tue, Jan 22, 2013	24.18	24.44	23.46	24.35
418	NASDAQ	SRPT	Fri, Jan 18, 2013	23.99	24.58	23.85	23.97
417	NASDAQ	SRPT	Thu, Jan 17, 2013	24.85	25.60	23.88	24.02
416	NASDAQ	SRPT	Wed, Jan 16, 2013	25.25	25.59	24.55	24.70
415	NASDAQ	SRPT	Tue, Jan 15, 2013	25.00	26.13	24.70	25.47
414	NASDAQ	SRPT	Mon, Jan 14, 2013	25.94	26.50	25.10	25.22
413	NASDAQ	SRPT	Fri, Jan 11, 2013	26.41	26.50	24.80	26.18
412	NASDAQ	SRPT	Thu, Jan 10, 2013	27.71	27.90	25.86	26.19
411	NASDAQ	SRPT	Wed, Jan 9, 2013	28.57	28.79	26.94	27.06
410	NASDAQ	SRPT	Tue, Jan 8, 2013	29.24	29.49	27.55	28.28
409	NASDAQ	SRPT	Mon, Jan 7, 2013	29.05	29.36	28.50	28.95
408	NASDAQ	SRPT	Fri, Jan 4, 2013	28.41	29.63	27.50	29.00
407	NASDAQ	SRPT	Thu, Jan 3, 2013	26.25	29.12	26.22	28.14
406	NASDAQ	SRPT	Wed, Jan 2, 2013	27.18	27.19	25.87	26.24
405	NASDAQ	SRPT	Mon, Dec 31, 2012	23.79	25.86	23.79	25.80
404	NASDAQ	SRPT	Fri, Dec 28, 2012	24.49	24.90	23.65	23.79
403	NASDAQ	SRPT	Thu, Dec 27, 2012	24.74	25.07	23.75	24.54
402	NASDAQ	SRPT	Wed, Dec 26, 2012	25.19	25.64	24.67	24.73
401	NASDAQ	SRPT	Mon, Dec 24, 2012	24.80	25.25	24.61	25.24
400	NASDAQ	SRPT	Fri, Dec 21, 2012	24.50	25.15	24.11	24.81
399	NASDAQ	SRPT	Thu, Dec 20, 2012	25.25	25.35	24.50	24.71
398	NASDAQ	SRPT	Wed, Dec 19, 2012	26.20	26.25	25.35	25.35
397	NASDAQ	SRPT	Tue, Dec 18, 2012	24.70	26.15	24.25	26.10
396	NASDAQ	SRPT	Mon, Dec 17, 2012	25.41	25.47	24.22	24.45
395	NASDAQ	SRPT	Fri, Dec 14, 2012	25.32	25.89	25.25	25.26
394	NASDAQ	SRPT	Thu, Dec 13, 2012	26.58	26.68	25.20	25.26
393	NASDAQ	SRPT	Wed, Dec 12, 2012	25.98	26.16	25.10	25.44
392	NASDAQ	SRPT	Tue, Dec 11, 2012	26.33	26.50	25.81	25.92
391	NASDAQ	SRPT	Mon, Dec 10, 2012	25.25	26.62	25.00	26.25
390	NASDAQ	SRPT	Fri, Dec 7, 2012	26.18	27.88	25.22	25.32
389	NASDAQ	SRPT	Thu, Dec 6, 2012	27.04	29.40	26.62	27.48
388	NASDAQ	SRPT	Wed, Dec 5, 2012	29.33	29.52	27.47	27.58
387	NASDAQ	SRPT	Tue, Dec 4, 2012	29.90	30.39	28.93	29.17
386	NASDAQ	SRPT	Mon, Dec 3, 2012	29.50	30.00	28.85	29.90
385	NASDAQ	SRPT	Fri, Nov 30, 2012	29.18	29.62	28.85	29.33
384	NASDAQ	SRPT	Thu, Nov 29, 2012	30.64	30.72	29.17	29.40
383	NASDAQ	SRPT	Wed, Nov 28, 2012	28.34	31.13	27.45	30.21
382	NASDAQ	SRPT	Tue, Nov 27, 2012	31.52	31.87	28.65	28.75
381	NASDAQ	SRPT	Mon, Nov 26, 2012	30.15	31.44	29.80	31.01
380	NASDAQ	SRPT	Fri, Nov 23, 2012	29.25	29.48	28.47	29.35
379	NASDAQ	SRPT	Wed, Nov 21, 2012	28.55	29.48	28.12	28.33
378	NASDAQ	SRPT	Tue, Nov 20, 2012	26.89	27.48	26.47	27.00
377	NASDAQ	SRPT	Mon, Nov 19, 2012	26.45	27.50	25.98	26.45
376	NASDAQ	SRPT	Fri, Nov 16, 2012	26.18	26.18	24.72	25.83
375	NASDAQ	SRPT	Thu, Nov 15, 2012	25.50	27.25	25.25	26.02
374	NASDAQ	SRPT	Wed, Nov 14, 2012	26.93	27.23	25.10	25.28
373	NASDAQ	SRPT	Tue, Nov 13, 2012	26.58	27.94	26.35	26.86
372	NASDAQ	SRPT	Mon, Nov 12, 2012	23.56	27.18	23.54	27.13
371	NASDAQ	SRPT	Fri, Nov 9, 2012	22.02	22.90	21.86	22.75
370	NASDAQ	SRPT	Thu, Nov 8, 2012	22.55	23.88	22.22	22.23
369	NASDAQ	SRPT	Wed, Nov 7, 2012	23.30	23.83	22.51	22.61
368	NASDAQ	SRPT	Tue, Nov 6, 2012	24.39	25.34	23.65	23.86
367	NASDAQ	SRPT	Mon, Nov 5, 2012	22.46	24.72	22.03	23.85
366	NASDAQ	SRPT	Fri, Nov 2, 2012	23.24	23.30	21.95	22.51
365	NASDAQ	SRPT	Thu, Nov 1, 2012	21.61	24.40	21.33	23.27
364	NASDAQ	SRPT	Wed, Oct 31, 2012	22.81	22.86	21.21	21.33
363	NASDAQ	SRPT	Fri, Oct 26, 2012	23.34	23.41	22.25	22.47
362	NASDAQ	SRPT	Thu, Oct 25, 2012	24.50	24.67	22.81	23.09
361	NASDAQ	SRPT	Wed, Oct 24, 2012	23.50	24.99	22.50	24.25
360	NASDAQ	SRPT	Tue, Oct 23, 2012	23.95	25.35	23.15	23.33
359	NASDAQ	SRPT	Mon, Oct 22, 2012	24.69	24.90	23.18	24.13
358	NASDAQ	SRPT	Fri, Oct 19, 2012	26.58	26.72	24.32	24.41
357	NASDAQ	SRPT	Thu, Oct 18, 2012	27.62	28.15	26.51	26.53
356	NASDAQ	SRPT	Wed, Oct 17, 2012	28.01	29.19	27.54	27.89
355	NASDAQ	SRPT	Tue, Oct 16, 2012	27.47	28.69	26.74	28.15
354	NASDAQ	SRPT	Mon, Oct 15, 2012	28.80	29.00	25.57	27.36
353	NASDAQ	SRPT	Fri, Oct 12, 2012	30.73	31.15	27.01	27.11
352	NASDAQ	SRPT	Thu, Oct 11, 2012	32.19	32.65	30.64	30.73
351	NASDAQ	SRPT	Wed, Oct 10, 2012	33.33	34.55	30.90	31.71
350	NASDAQ	SRPT	Tue, Oct 9, 2012	32.83	35.05	32.27	33.33
349	NASDAQ	SRPT	Mon, Oct 8, 2012	35.50	35.57	30.90	32.85
348	NASDAQ	SRPT	Fri, Oct 5, 2012	36.83	38.75	33.87	34.30
347	NASDAQ	SRPT	Thu, Oct 4, 2012	41.70	44.90	37.28	37.92
346	NASDAQ	SRPT	Wed, Oct 3, 2012	31.73	45.00	29.26	44.93
345	NASDAQ	SRPT	Tue, Oct 2, 2012	16.99	17.12	14.84	14.99
344	NASDAQ	SRPT	Mon, Oct 1, 2012	15.98	16.69	15.95	16.53
343	NASDAQ	SRPT	Fri, Sep 28, 2012	14.67	15.60	14.43	15.53
342	NASDAQ	SRPT	Thu, Sep 27, 2012	14.32	14.79	14.27	14.71
341	NASDAQ	SRPT	Wed, Sep 26, 2012	14.35	14.58	14.01	14.31
340	NASDAQ	SRPT	Tue, Sep 25, 2012	14.50	14.70	13.99	14.36
339	NASDAQ	SRPT	Mon, Sep 24, 2012	14.63	15.38	14.35	14.44
338	NASDAQ	SRPT	Fri, Sep 21, 2012	14.69	14.97	14.44	14.47
337	NASDAQ	SRPT	Thu, Sep 20, 2012	15.01	15.16	14.53	14.74
336	NASDAQ	SRPT	Wed, Sep 19, 2012	15.69	15.70	14.84	14.90
335	NASDAQ	SRPT	Tue, Sep 18, 2012	15.46	16.25	15.35	15.86
334	NASDAQ	SRPT	Mon, Sep 17, 2012	13.97	14.90	13.96	14.85
333	NASDAQ	SRPT	Fri, Sep 14, 2012	14.01	14.17	13.67	13.93
332	NASDAQ	SRPT	Thu, Sep 13, 2012	12.49	14.15	12.49	13.94
331	NASDAQ	SRPT	Wed, Sep 12, 2012	14.26	14.26	12.91	12.96
330	NASDAQ	SRPT	Tue, Sep 11, 2012	14.27	14.27	13.59	13.61
329	NASDAQ	SRPT	Mon, Sep 10, 2012	15.10	15.47	14.23	14.24
328	NASDAQ	SRPT	Fri, Sep 7, 2012	14.45	15.04	13.35	14.94
327	NASDAQ	SRPT	Thu, Sep 6, 2012	15.64	15.74	14.49	14.55
326	NASDAQ	SRPT	Wed, Sep 5, 2012	15.37	16.44	15.26	15.54
325	NASDAQ	SRPT	Tue, Sep 4, 2012	16.00	16.40	14.25	14.92
324	NASDAQ	SRPT	Fri, Aug 31, 2012	14.60	16.32	14.40	15.82
323	NASDAQ	SRPT	Thu, Aug 30, 2012	14.10	15.18	14.05	14.40
322	NASDAQ	SRPT	Wed, Aug 29, 2012	12.74	12.89	12.40	12.60
321	NASDAQ	SRPT	Tue, Aug 28, 2012	12.39	12.96	12.30	12.45
320	NASDAQ	SRPT	Mon, Aug 27, 2012	11.68	12.59	11.65	12.27
319	NASDAQ	SRPT	Fri, Aug 24, 2012	10.11	10.86	10.05	10.78
318	NASDAQ	SRPT	Thu, Aug 23, 2012	10.25	10.25	9.99	10.08
317	NASDAQ	SRPT	Wed, Aug 22, 2012	10.17	10.33	9.95	10.08
316	NASDAQ	SRPT	Tue, Aug 21, 2012	10.18	10.98	9.98	10.16
315	NASDAQ	SRPT	Mon, Aug 20, 2012	9.92	10.26	9.82	10.14
314	NASDAQ	SRPT	Fri, Aug 17, 2012	10.11	10.50	9.97	10.07
313	NASDAQ	SRPT	Thu, Aug 16, 2012	9.27	10.50	9.05	10.15
312	NASDAQ	SRPT	Wed, Aug 15, 2012	9.00	10.78	8.82	9.20
311	NASDAQ	SRPT	Tue, Aug 14, 2012	8.51	8.53	8.25	8.42
310	NASDAQ	SRPT	Mon, Aug 13, 2012	8.27	8.57	8.08	8.49
309	NASDAQ	SRPT	Fri, Aug 10, 2012	8.22	8.40	7.92	8.27
308	NASDAQ	SRPT	Thu, Aug 9, 2012	7.80	8.10	7.50	8.05
307	NASDAQ	SRPT	Wed, Aug 8, 2012	8.45	8.49	7.76	7.80
306	NASDAQ	SRPT	Tue, Aug 7, 2012	8.24	8.82	8.20	8.31
305	NASDAQ	SRPT	Mon, Aug 6, 2012	8.50	8.50	7.97	8.28
304	NASDAQ	SRPT	Fri, Aug 3, 2012	8.92	9.01	8.65	8.73
303	NASDAQ	SRPT	Thu, Aug 2, 2012	9.18	9.55	8.50	8.75
302	NASDAQ	SRPT	Wed, Aug 1, 2012	9.19	9.33	8.71	9.18
301	NASDAQ	SRPT	Tue, Jul 31, 2012	9.50	9.53	8.58	9.07
300	NASDAQ	SRPT	Mon, Jul 30, 2012	8.82	10.25	8.61	9.47
299	NASDAQ	SRPT	Fri, Jul 27, 2012	8.08	8.59	7.80	8.46
298	NASDAQ	SRPT	Thu, Jul 26, 2012	7.96	8.13	7.28	7.89
297	NASDAQ	SRPT	Wed, Jul 25, 2012	8.29	8.47	7.53	7.72
296	NASDAQ	SRPT	Tue, Jul 24, 2012	7.36	9.11	7.03	8.52
295	NASDAQ	SRPT	Mon, Jul 23, 2012	3.53	3.61	3.45	3.46
294	NASDAQ	SRPT	Fri, Jul 20, 2012	3.68	3.74	3.53	3.61
293	NASDAQ	SRPT	Thu, Jul 19, 2012	3.83	4.02	3.63	3.69
292	NASDAQ	SRPT	Wed, Jul 18, 2012	3.71	3.74	3.65	3.67
291	NASDAQ	SRPT	Tue, Jul 17, 2012	3.94	4.03	3.63	3.82
290	NASDAQ	SRPT	Mon, Jul 16, 2012	3.73	3.92	3.73	3.92
289	NASDAQ	SRPT	Fri, Jul 13, 2012	4.24	4.24	3.60	3.83
288	NASDAQ	SRPT	Thu, Jul 12, 2012	3.30	4.22	3.30	4.13
287	NASDAQ	SRPT	Wed, Jul 11, 2012	3.90	3.99	3.79	3.93
286	NASDAQ	SRPT	Tue, Jul 10, 2012	3.96	3.96	3.79	3.79
285	NASDAQ	SRPT	Mon, Jul 9, 2012	3.90	3.96	3.78	3.84
284	NASDAQ	SRPT	Fri, Jul 6, 2012	3.74	3.90	3.72	3.88
283	NASDAQ	SRPT	Thu, Jul 5, 2012	3.78	4.02	3.67	3.67
282	NASDAQ	SRPT	Tue, Jul 3, 2012	3.67	3.84	3.66	3.78
281	NASDAQ	SRPT	Mon, Jul 2, 2012	3.69	3.84	3.61	3.67
280	NASDAQ	SRPT	Fri, Jun 29, 2012	3.84	3.99	3.76	3.76
279	NASDAQ	SRPT	Thu, Jun 28, 2012	4.02	4.03	3.78	3.81
278	NASDAQ	SRPT	Wed, Jun 27, 2012	4.14	4.20	3.79	4.02
277	NASDAQ	SRPT	Tue, Jun 26, 2012	3.69	3.94	3.69	3.90
276	NASDAQ	SRPT	Mon, Jun 25, 2012	3.78	3.89	3.66	3.66
275	NASDAQ	SRPT	Fri, Jun 22, 2012	4.14	4.26	3.72	3.84
274	NASDAQ	SRPT	Thu, Jun 21, 2012	4.17	4.32	4.02	4.08
273	NASDAQ	SRPT	Wed, Jun 20, 2012	4.03	4.38	4.03	4.16
272	NASDAQ	SRPT	Tue, Jun 19, 2012	3.86	4.50	3.86	4.02
271	NASDAQ	SRPT	Mon, Jun 18, 2012	3.92	4.20	3.78	4.02
270	NASDAQ	SRPT	Fri, Jun 15, 2012	4.18	4.20	3.87	3.96
269	NASDAQ	SRPT	Thu, Jun 14, 2012	3.96	4.20	3.84	4.20
268	NASDAQ	SRPT	Wed, Jun 13, 2012	3.80	4.01	3.78	3.96
267	NASDAQ	SRPT	Tue, Jun 12, 2012	3.88	3.96	3.72	3.78
266	NASDAQ	SRPT	Mon, Jun 11, 2012	4.15	4.15	3.84	3.84
265	NASDAQ	SRPT	Fri, Jun 8, 2012	4.15	4.50	3.91	4.15
264	NASDAQ	SRPT	Thu, Jun 7, 2012	4.44	4.92	4.05	4.20
263	NASDAQ	SRPT	Wed, Jun 6, 2012	3.90	4.38	3.90	4.38
262	NASDAQ	SRPT	Tue, Jun 5, 2012	3.84	4.02	3.62	3.90
261	NASDAQ	SRPT	Mon, Jun 4, 2012	3.66	4.02	3.66	3.95
260	NASDAQ	SRPT	Fri, Jun 1, 2012	3.80	3.90	3.66	3.70
259	NASDAQ	SRPT	Thu, May 31, 2012	4.08	4.14	3.68	3.90
258	NASDAQ	SRPT	Wed, May 30, 2012	4.26	4.26	4.03	4.08
257	NASDAQ	SRPT	Tue, May 29, 2012	4.14	4.56	4.14	4.30
256	NASDAQ	SRPT	Fri, May 25, 2012	4.39	4.56	4.26	4.31
255	NASDAQ	SRPT	Thu, May 24, 2012	4.68	4.68	4.03	4.38
254	NASDAQ	SRPT	Wed, May 23, 2012	4.09	4.62	3.92	4.56
253	NASDAQ	SRPT	Tue, May 22, 2012	4.04	4.20	4.02	4.14
252	NASDAQ	SRPT	Mon, May 21, 2012	3.66	4.08	3.66	4.03
251	NASDAQ	SRPT	Fri, May 18, 2012	4.00	4.02	2.60	3.66
250	NASDAQ	SRPT	Thu, May 17, 2012	4.20	4.32	3.99	4.01
249	NASDAQ	SRPT	Wed, May 16, 2012	4.50	4.68	4.27	4.32
248	NASDAQ	SRPT	Tue, May 15, 2012	4.50	4.80	4.44	4.49
247	NASDAQ	SRPT	Mon, May 14, 2012	4.56	4.62	4.44	4.56
246	NASDAQ	SRPT	Fri, May 11, 2012	4.92	5.04	4.57	4.63
245	NASDAQ	SRPT	Thu, May 10, 2012	4.80	5.10	4.74	5.04
244	NASDAQ	SRPT	Wed, May 9, 2012	4.86	4.86	4.68	4.74
243	NASDAQ	SRPT	Tue, May 8, 2012	4.56	4.92	4.50	4.92
242	NASDAQ	SRPT	Mon, May 7, 2012	5.04	5.04	4.56	4.56
241	NASDAQ	SRPT	Fri, May 4, 2012	5.10	5.22	4.99	5.00
240	NASDAQ	SRPT	Thu, May 3, 2012	5.28	5.34	5.10	5.10
239	NASDAQ	SRPT	Wed, May 2, 2012	5.04	5.11	4.96	4.98
238	NASDAQ	SRPT	Tue, May 1, 2012	4.98	5.22	4.97	5.04
237	NASDAQ	SRPT	Mon, Apr 30, 2012	5.10	5.28	4.98	5.01
236	NASDAQ	SRPT	Fri, Apr 27, 2012	5.25	5.34	4.96	5.00
235	NASDAQ	SRPT	Thu, Apr 26, 2012	5.29	5.46	5.16	5.22
234	NASDAQ	SRPT	Wed, Apr 25, 2012	5.40	5.40	5.18	5.28
233	NASDAQ	SRPT	Tue, Apr 24, 2012	5.30	5.40	5.22	5.40
232	NASDAQ	SRPT	Mon, Apr 23, 2012	5.34	5.37	5.16	5.28
231	NASDAQ	SRPT	Fri, Apr 20, 2012	5.82	5.82	5.22	5.28
230	NASDAQ	SRPT	Thu, Apr 19, 2012	5.40	5.70	5.39	5.58
229	NASDAQ	SRPT	Wed, Apr 18, 2012	5.33	5.46	5.18	5.34
228	NASDAQ	SRPT	Tue, Apr 17, 2012	6.18	6.24	5.40	5.40
227	NASDAQ	SRPT	Mon, Apr 16, 2012	6.24	6.54	5.89	6.24
226	NASDAQ	SRPT	Fri, Apr 13, 2012	6.24	6.30	6.06	6.24
225	NASDAQ	SRPT	Thu, Apr 12, 2012	6.54	6.66	6.42	6.60
224	NASDAQ	SRPT	Wed, Apr 11, 2012	6.72	6.84	6.42	6.42
223	NASDAQ	SRPT	Tue, Apr 10, 2012	6.48	6.72	6.30	6.36
222	NASDAQ	SRPT	Mon, Apr 9, 2012	6.24	6.60	6.18	6.48
221	NASDAQ	SRPT	Thu, Apr 5, 2012	6.36	6.54	6.00	6.06
220	NASDAQ	SRPT	Wed, Apr 4, 2012	6.72	6.84	6.30	6.48
219	NASDAQ	SRPT	Tue, Apr 3, 2012	6.66	6.96	6.54	6.66
218	NASDAQ	SRPT	Mon, Apr 2, 2012	7.56	7.80	6.36	6.66
217	NASDAQ	SRPT	Fri, Mar 30, 2012	9.30	9.30	8.76	9.24
216	NASDAQ	SRPT	Thu, Mar 29, 2012	8.76	9.06	8.40	9.06
215	NASDAQ	SRPT	Wed, Mar 28, 2012	9.42	9.48	8.46	8.76
214	NASDAQ	SRPT	Tue, Mar 27, 2012	9.60	9.84	9.23	9.48
213	NASDAQ	SRPT	Mon, Mar 26, 2012	9.42	9.84	9.30	9.60
212	NASDAQ	SRPT	Fri, Mar 23, 2012	8.58	9.36	8.46	9.24
211	NASDAQ	SRPT	Thu, Mar 22, 2012	8.16	8.82	8.16	8.58
210	NASDAQ	SRPT	Wed, Mar 21, 2012	9.36	9.36	8.16	8.64
209	NASDAQ	SRPT	Tue, Mar 20, 2012	9.06	9.24	8.88	9.24
208	NASDAQ	SRPT	Mon, Mar 19, 2012	8.34	9.00	8.34	8.94
207	NASDAQ	SRPT	Fri, Mar 16, 2012	8.28	8.64	8.10	8.28
206	NASDAQ	SRPT	Thu, Mar 15, 2012	8.04	8.22	7.80	8.16
205	NASDAQ	SRPT	Wed, Mar 14, 2012	7.02	8.10	6.90	7.92
204	NASDAQ	SRPT	Tue, Mar 13, 2012	6.72	7.08	6.66	6.96
203	NASDAQ	SRPT	Mon, Mar 12, 2012	6.60	6.84	6.48	6.60
202	NASDAQ	SRPT	Fri, Mar 9, 2012	6.24	6.48	6.18	6.42
201	NASDAQ	SRPT	Thu, Mar 8, 2012	6.12	6.24	6.00	6.24
200	NASDAQ	SRPT	Wed, Mar 7, 2012	6.18	6.24	6.00	6.12
199	NASDAQ	SRPT	Tue, Mar 6, 2012	6.12	6.23	6.00	6.18
198	NASDAQ	SRPT	Mon, Mar 5, 2012	6.18	6.36	6.12	6.30
197	NASDAQ	SRPT	Fri, Mar 2, 2012	6.42	6.66	6.12	6.12
196	NASDAQ	SRPT	Thu, Mar 1, 2012	6.18	6.42	6.18	6.18
195	NASDAQ	SRPT	Wed, Feb 29, 2012	6.60	6.78	6.12	6.24
194	NASDAQ	SRPT	Tue, Feb 28, 2012	6.78	7.20	6.54	6.54
193	NASDAQ	SRPT	Mon, Feb 27, 2012	6.06	6.48	6.06	6.48
192	NASDAQ	SRPT	Fri, Feb 24, 2012	6.24	6.30	6.00	6.06
191	NASDAQ	SRPT	Thu, Feb 23, 2012	5.95	6.24	5.94	6.24
190	NASDAQ	SRPT	Wed, Feb 22, 2012	6.00	6.42	5.88	5.94
189	NASDAQ	SRPT	Tue, Feb 21, 2012	6.30	6.36	6.00	6.00
188	NASDAQ	SRPT	Fri, Feb 17, 2012	6.60	6.66	6.30	6.36
187	NASDAQ	SRPT	Thu, Feb 16, 2012	6.24	6.54	6.24	6.54
186	NASDAQ	SRPT	Wed, Feb 15, 2012	6.42	6.78	6.18	6.24
185	NASDAQ	SRPT	Tue, Feb 14, 2012	6.84	6.90	6.00	6.36
184	NASDAQ	SRPT	Mon, Feb 13, 2012	6.72	6.84	6.66	6.84
183	NASDAQ	SRPT	Fri, Feb 10, 2012	7.14	7.14	6.00	6.66
182	NASDAQ	SRPT	Thu, Feb 9, 2012	7.08	7.38	6.93	7.20
181	NASDAQ	SRPT	Wed, Feb 8, 2012	6.78	6.96	6.36	6.90
180	NASDAQ	SRPT	Tue, Feb 7, 2012	6.84	7.02	6.54	6.66
179	NASDAQ	SRPT	Mon, Feb 6, 2012	6.12	6.66	6.12	6.60
178	NASDAQ	SRPT	Fri, Feb 3, 2012	5.70	6.12	5.70	6.00
177	NASDAQ	SRPT	Thu, Feb 2, 2012	5.33	5.70	5.22	5.64
176	NASDAQ	SRPT	Wed, Feb 1, 2012	5.42	5.64	5.10	5.40
175	NASDAQ	SRPT	Tue, Jan 31, 2012	5.48	5.48	5.18	5.40
174	NASDAQ	SRPT	Mon, Jan 30, 2012	5.52	5.91	5.34	5.41
173	NASDAQ	SRPT	Fri, Jan 27, 2012	5.46	5.69	5.28	5.52
172	NASDAQ	SRPT	Thu, Jan 26, 2012	5.64	5.70	5.28	5.46
171	NASDAQ	SRPT	Wed, Jan 25, 2012	5.52	5.52	5.22	5.52
170	NASDAQ	SRPT	Tue, Jan 24, 2012	5.15	5.28	5.10	5.28
169	NASDAQ	SRPT	Mon, Jan 23, 2012	4.86	5.46	4.86	5.16
168	NASDAQ	SRPT	Fri, Jan 20, 2012	5.16	5.22	4.80	4.92
167	NASDAQ	SRPT	Thu, Jan 19, 2012	5.36	5.40	5.11	5.16
166	NASDAQ	SRPT	Wed, Jan 18, 2012	5.26	5.52	5.10	5.34
165	NASDAQ	SRPT	Tue, Jan 17, 2012	5.70	5.94	5.23	5.30
164	NASDAQ	SRPT	Fri, Jan 13, 2012	5.10	5.70	5.10	5.64
163	NASDAQ	SRPT	Thu, Jan 12, 2012	5.70	5.70	5.17	5.46
162	NASDAQ	SRPT	Wed, Jan 11, 2012	5.51	5.58	5.11	5.58
161	NASDAQ	SRPT	Tue, Jan 10, 2012	5.31	5.82	5.22	5.52
160	NASDAQ	SRPT	Mon, Jan 9, 2012	5.22	5.45	4.91	5.22
159	NASDAQ	SRPT	Fri, Jan 6, 2012	4.56	5.19	4.50	4.93
158	NASDAQ	SRPT	Thu, Jan 5, 2012	4.56	4.62	4.27	4.56
157	NASDAQ	SRPT	Wed, Jan 4, 2012	4.50	4.53	4.38	4.50
156	NASDAQ	SRPT	Tue, Jan 3, 2012	4.53	4.53	4.18	4.44
155	NASDAQ	SRPT	Fri, Dec 30, 2011	4.53	4.56	4.20	4.47
154	NASDAQ	SRPT	Thu, Dec 29, 2011	4.32	4.62	4.16	4.56
153	NASDAQ	SRPT	Wed, Dec 28, 2011	4.43	4.62	4.23	4.26
152	NASDAQ	SRPT	Tue, Dec 27, 2011	4.65	4.88	4.32	4.50
151	NASDAQ	SRPT	Fri, Dec 23, 2011	4.74	4.98	4.50	4.62
150	NASDAQ	SRPT	Thu, Dec 22, 2011	4.50	4.91	4.27	4.62
149	NASDAQ	SRPT	Wed, Dec 21, 2011	3.57	4.50	3.57	4.44
148	NASDAQ	SRPT	Tue, Dec 20, 2011	3.34	3.78	3.30	3.60
147	NASDAQ	SRPT	Mon, Dec 19, 2011	3.33	3.54	3.24	3.24
146	NASDAQ	SRPT	Fri, Dec 16, 2011	3.30	3.66	3.24	3.36
145	NASDAQ	SRPT	Thu, Dec 15, 2011	3.42	3.60	3.02	3.27
144	NASDAQ	SRPT	Wed, Dec 14, 2011	3.78	3.78	3.30	3.42
143	NASDAQ	SRPT	Tue, Dec 13, 2011	4.44	4.68	3.96	3.96
142	NASDAQ	SRPT	Mon, Dec 12, 2011	4.17	4.44	4.14	4.38
141	NASDAQ	SRPT	Fri, Dec 9, 2011	4.08	4.32	4.08	4.26
140	NASDAQ	SRPT	Thu, Dec 8, 2011	4.20	4.32	4.02	4.06
139	NASDAQ	SRPT	Wed, Dec 7, 2011	4.22	4.26	4.08	4.20
138	NASDAQ	SRPT	Tue, Dec 6, 2011	4.26	4.44	4.20	4.27
137	NASDAQ	SRPT	Mon, Dec 5, 2011	4.25	4.26	4.15	4.26
136	NASDAQ	SRPT	Fri, Dec 2, 2011	4.20	4.38	4.14	4.14
135	NASDAQ	SRPT	Thu, Dec 1, 2011	4.26	4.42	4.04	4.08
134	NASDAQ	SRPT	Wed, Nov 30, 2011	4.42	4.44	4.08	4.38
133	NASDAQ	SRPT	Tue, Nov 29, 2011	4.35	4.48	4.20	4.20
132	NASDAQ	SRPT	Mon, Nov 28, 2011	4.22	4.44	4.20	4.33
131	NASDAQ	SRPT	Fri, Nov 25, 2011	4.22	4.32	4.05	4.08
130	NASDAQ	SRPT	Wed, Nov 23, 2011	4.71	4.71	4.14	4.22
129	NASDAQ	SRPT	Tue, Nov 22, 2011	4.74	5.04	4.62	4.62
128	NASDAQ	SRPT	Mon, Nov 21, 2011	4.80	5.10	4.64	4.74
127	NASDAQ	SRPT	Fri, Nov 18, 2011	5.04	5.28	4.75	4.86
126	NASDAQ	SRPT	Thu, Nov 17, 2011	5.28	5.40	5.04	5.10
125	NASDAQ	SRPT	Wed, Nov 16, 2011	5.16	5.46	5.13	5.28
124	NASDAQ	SRPT	Tue, Nov 15, 2011	4.92	5.28	4.92	5.22
123	NASDAQ	SRPT	Mon, Nov 14, 2011	4.98	5.16	4.74	4.82
122	NASDAQ	SRPT	Fri, Nov 11, 2011	5.14	5.16	4.92	5.10
121	NASDAQ	SRPT	Thu, Nov 10, 2011	5.04	5.07	4.92	5.07
120	NASDAQ	SRPT	Wed, Nov 9, 2011	5.22	5.40	4.86	4.98
119	NASDAQ	SRPT	Tue, Nov 8, 2011	5.32	5.52	5.28	5.34
118	NASDAQ	SRPT	Mon, Nov 7, 2011	5.38	5.52	5.25	5.28
117	NASDAQ	SRPT	Fri, Nov 4, 2011	5.99	5.99	5.10	5.42
116	NASDAQ	SRPT	Thu, Nov 3, 2011	5.83	5.88	5.61	5.88
115	NASDAQ	SRPT	Wed, Nov 2, 2011	5.82	5.88	5.60	5.76
114	NASDAQ	SRPT	Tue, Nov 1, 2011	5.64	5.82	5.46	5.52
113	NASDAQ	SRPT	Mon, Oct 31, 2011	6.06	6.12	5.82	5.88
112	NASDAQ	SRPT	Fri, Oct 28, 2011	6.12	6.12	5.94	6.06
111	NASDAQ	SRPT	Thu, Oct 27, 2011	5.88	6.18	5.71	6.18
110	NASDAQ	SRPT	Wed, Oct 26, 2011	5.88	5.88	5.52	5.72
109	NASDAQ	SRPT	Tue, Oct 25, 2011	5.64	5.76	5.48	5.59
108	NASDAQ	SRPT	Mon, Oct 24, 2011	5.40	5.69	5.40	5.69
107	NASDAQ	SRPT	Fri, Oct 21, 2011	5.52	5.57	5.22	5.39
106	NASDAQ	SRPT	Thu, Oct 20, 2011	5.16	5.28	5.10	5.16
105	NASDAQ	SRPT	Wed, Oct 19, 2011	5.28	5.37	5.04	5.10
104	NASDAQ	SRPT	Tue, Oct 18, 2011	5.37	5.37	4.98	5.34
103	NASDAQ	SRPT	Mon, Oct 17, 2011	5.33	5.52	5.01	5.10
102	NASDAQ	SRPT	Fri, Oct 14, 2011	5.28	5.64	4.63	5.40
101	NASDAQ	SRPT	Thu, Oct 13, 2011	6.60	6.60	6.12	6.30
100	NASDAQ	SRPT	Wed, Oct 12, 2011	6.60	6.66	6.36	6.54
99	NASDAQ	SRPT	Tue, Oct 11, 2011	6.06	6.30	5.88	6.30
98	NASDAQ	SRPT	Mon, Oct 10, 2011	6.00	6.18	5.64	6.18
97	NASDAQ	SRPT	Fri, Oct 7, 2011	6.24	6.30	5.82	5.88
96	NASDAQ	SRPT	Thu, Oct 6, 2011	6.24	6.30	5.88	6.24
95	NASDAQ	SRPT	Wed, Oct 5, 2011	6.18	6.42	6.00	6.24
94	NASDAQ	SRPT	Tue, Oct 4, 2011	5.76	6.30	5.40	6.24
93	NASDAQ	SRPT	Mon, Oct 3, 2011	6.60	6.67	5.76	5.88
92	NASDAQ	SRPT	Fri, Sep 30, 2011	6.42	6.96	6.42	6.72
91	NASDAQ	SRPT	Thu, Sep 29, 2011	6.48	6.60	6.36	6.42
90	NASDAQ	SRPT	Wed, Sep 28, 2011	6.72	6.84	6.30	6.30
89	NASDAQ	SRPT	Tue, Sep 27, 2011	6.96	6.96	6.54	6.72
88	NASDAQ	SRPT	Mon, Sep 26, 2011	6.96	7.02	6.60	6.78
87	NASDAQ	SRPT	Fri, Sep 23, 2011	6.72	7.02	6.66	6.84
86	NASDAQ	SRPT	Thu, Sep 22, 2011	6.72	6.90	6.60	6.72
85	NASDAQ	SRPT	Wed, Sep 21, 2011	7.20	7.86	6.90	6.90
84	NASDAQ	SRPT	Tue, Sep 20, 2011	7.62	7.86	7.20	7.20
83	NASDAQ	SRPT	Mon, Sep 19, 2011	7.80	7.80	7.38	7.50
82	NASDAQ	SRPT	Fri, Sep 16, 2011	7.50	8.10	7.32	8.04
81	NASDAQ	SRPT	Thu, Sep 15, 2011	7.32	7.44	7.14	7.38
80	NASDAQ	SRPT	Wed, Sep 14, 2011	7.14	7.32	7.01	7.26
79	NASDAQ	SRPT	Tue, Sep 13, 2011	7.14	7.32	6.96	7.08
78	NASDAQ	SRPT	Mon, Sep 12, 2011	7.08	7.32	6.72	7.08
77	NASDAQ	SRPT	Fri, Sep 9, 2011	7.26	7.80	7.02	7.08
76	NASDAQ	SRPT	Thu, Sep 8, 2011	7.20	7.98	7.20	7.32
75	NASDAQ	SRPT	Wed, Sep 7, 2011	6.60	7.02	6.57	6.96
74	NASDAQ	SRPT	Tue, Sep 6, 2011	6.30	6.72	6.24	6.54
73	NASDAQ	SRPT	Fri, Sep 2, 2011	6.84	6.84	6.12	6.54
72	NASDAQ	SRPT	Thu, Sep 1, 2011	7.38	7.56	6.96	7.02
71	NASDAQ	SRPT	Wed, Aug 31, 2011	7.62	7.68	7.08	7.44
70	NASDAQ	SRPT	Tue, Aug 30, 2011	7.20	7.62	7.02	7.62
69	NASDAQ	SRPT	Mon, Aug 29, 2011	7.14	7.32	6.96	7.26
68	NASDAQ	SRPT	Fri, Aug 26, 2011	6.60	6.96	6.30	6.96
67	NASDAQ	SRPT	Thu, Aug 25, 2011	7.02	7.14	6.48	6.60
66	NASDAQ	SRPT	Wed, Aug 24, 2011	7.02	7.02	6.42	7.02
65	NASDAQ	SRPT	Tue, Aug 23, 2011	6.60	7.08	6.42	7.08
64	NASDAQ	SRPT	Mon, Aug 22, 2011	6.66	6.84	6.42	6.54
63	NASDAQ	SRPT	Fri, Aug 19, 2011	6.90	7.14	6.36	6.36
62	NASDAQ	SRPT	Thu, Aug 18, 2011	7.32	7.56	6.96	7.02
61	NASDAQ	SRPT	Wed, Aug 17, 2011	7.32	7.86	7.26	7.56
60	NASDAQ	SRPT	Tue, Aug 16, 2011	7.62	7.62	7.08	7.20
59	NASDAQ	SRPT	Mon, Aug 15, 2011	7.14	7.50	7.08	7.50
58	NASDAQ	SRPT	Fri, Aug 12, 2011	7.08	7.20	6.90	7.02
57	NASDAQ	SRPT	Thu, Aug 11, 2011	6.72	7.20	6.72	7.02
56	NASDAQ	SRPT	Wed, Aug 10, 2011	7.32	7.65	6.66	6.72
55	NASDAQ	SRPT	Tue, Aug 9, 2011	6.96	7.56	6.66	7.50
54	NASDAQ	SRPT	Mon, Aug 8, 2011	6.90	7.32	6.90	6.90
53	NASDAQ	SRPT	Fri, Aug 5, 2011	7.56	7.80	7.02	7.32
52	NASDAQ	SRPT	Thu, Aug 4, 2011	7.92	8.34	7.50	7.50
51	NASDAQ	SRPT	Wed, Aug 3, 2011	8.40	8.58	7.80	8.10
50	NASDAQ	SRPT	Tue, Aug 2, 2011	8.64	9.00	8.40	8.40
49	NASDAQ	SRPT	Mon, Aug 1, 2011	8.94	9.24	8.64	8.64
48	NASDAQ	SRPT	Fri, Jul 29, 2011	8.76	8.94	8.40	8.82
47	NASDAQ	SRPT	Thu, Jul 28, 2011	8.82	9.30	8.64	8.82
46	NASDAQ	SRPT	Wed, Jul 27, 2011	9.30	9.72	8.70	8.76
45	NASDAQ	SRPT	Tue, Jul 26, 2011	9.72	9.96	9.36	9.36
44	NASDAQ	SRPT	Mon, Jul 25, 2011	9.78	9.96	9.42	9.72
43	NASDAQ	SRPT	Fri, Jul 22, 2011	9.84	9.84	9.60	9.60
42	NASDAQ	SRPT	Thu, Jul 21, 2011	9.84	10.08	9.66	9.84
41	NASDAQ	SRPT	Wed, Jul 20, 2011	9.60	10.08	9.48	9.72
40	NASDAQ	SRPT	Tue, Jul 19, 2011	9.60	9.84	9.36	9.84
39	NASDAQ	SRPT	Mon, Jul 18, 2011	9.54	9.66	9.36	9.48
38	NASDAQ	SRPT	Fri, Jul 15, 2011	9.72	9.75	9.60	9.66
37	NASDAQ	SRPT	Thu, Jul 14, 2011	9.78	9.90	9.60	9.72
36	NASDAQ	SRPT	Wed, Jul 13, 2011	9.60	9.96	9.56	9.78
35	NASDAQ	SRPT	Tue, Jul 12, 2011	9.66	9.84	9.30	9.54
34	NASDAQ	SRPT	Mon, Jul 11, 2011	9.78	10.08	9.30	9.72
33	NASDAQ	SRPT	Fri, Jul 8, 2011	9.66	10.20	9.30	9.90
32	NASDAQ	SRPT	Thu, Jul 7, 2011	9.66	9.96	9.60	9.84
31	NASDAQ	SRPT	Wed, Jul 6, 2011	8.94	9.90	8.88	9.72
30	NASDAQ	SRPT	Tue, Jul 5, 2011	8.70	8.94	8.58	8.94
29	NASDAQ	SRPT	Fri, Jul 1, 2011	8.64	8.82	8.58	8.76
28	NASDAQ	SRPT	Thu, Jun 30, 2011	8.64	8.82	8.58	8.58
27	NASDAQ	SRPT	Wed, Jun 29, 2011	8.70	8.94	8.58	8.64
26	NASDAQ	SRPT	Tue, Jun 28, 2011	8.34	8.82	8.28	8.70
25	NASDAQ	SRPT	Mon, Jun 27, 2011	8.40	8.40	8.16	8.34
24	NASDAQ	SRPT	Fri, Jun 24, 2011	8.28	8.40	8.10	8.40
23	NASDAQ	SRPT	Thu, Jun 23, 2011	8.28	8.28	8.10	8.16
22	NASDAQ	SRPT	Wed, Jun 22, 2011	8.46	8.64	8.28	8.28
21	NASDAQ	SRPT	Tue, Jun 21, 2011	8.16	8.46	8.16	8.46
20	NASDAQ	SRPT	Mon, Jun 20, 2011	8.34	8.46	8.10	8.28
19	NASDAQ	SRPT	Fri, Jun 17, 2011	8.34	8.46	8.16	8.34
18	NASDAQ	SRPT	Thu, Jun 16, 2011	8.46	8.58	8.16	8.34
17	NASDAQ	SRPT	Wed, Jun 15, 2011	8.40	8.58	8.10	8.16
16	NASDAQ	SRPT	Tue, Jun 14, 2011	8.16	8.52	8.16	8.52
15	NASDAQ	SRPT	Mon, Jun 13, 2011	8.10	8.58	7.98	8.10
14	NASDAQ	SRPT	Fri, Jun 10, 2011	8.46	8.76	8.10	8.10
13	NASDAQ	SRPT	Thu, Jun 9, 2011	9.36	9.42	8.40	8.52
12	NASDAQ	SRPT	Wed, Jun 8, 2011	9.60	9.66	9.24	9.36
11	NASDAQ	SRPT	Tue, Jun 7, 2011	9.42	9.60	9.36	9.48
10	NASDAQ	SRPT	Mon, Jun 6, 2011	10.02	10.02	9.30	9.30
9	NASDAQ	SRPT	Fri, Jun 3, 2011	9.78	9.90	9.60	9.60
8	NASDAQ	SRPT	Thu, Jun 2, 2011	9.36	10.08	9.36	9.84
7	NASDAQ	SRPT	Wed, Jun 1, 2011	9.66	9.78	9.30	9.30
6	NASDAQ	SRPT	Tue, May 31, 2011	9.78	9.96	9.54	9.66
5	NASDAQ	SRPT	Fri, May 27, 2011	9.72	9.90	9.60	9.60
4	NASDAQ	SRPT	Thu, May 26, 2011	9.72	9.78	9.54	9.72
3	NASDAQ	SRPT	Wed, May 25, 2011	9.42	9.69	9.42	9.54
2	NASDAQ	SRPT	Tue, May 24, 2011	9.78	10.05	9.36	9.42
1	NASDAQ	SRPT	Mon, May 23, 2011	9.84	10.14	9.78	9.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Sarepta Therapeutics Inc NASDAQ:SRPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024