Scholar Rock Holding Corp NASDAQ:SRRK Historical Prices

Below are the 1454 trading days of historical prices for SRRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1454	NASDAQ	SRRK	Tue, Mar 5, 2024	15.59	15.59	15.40	15.40
1453	NASDAQ	SRRK	Mon, Mar 4, 2024	15.99	15.99	14.70	15.36
1452	NASDAQ	SRRK	Fri, Mar 1, 2024	15.49	16.00	15.33	15.68
1451	NASDAQ	SRRK	Thu, Feb 29, 2024	17.15	17.23	15.36	15.50
1450	NASDAQ	SRRK	Wed, Feb 28, 2024	17.33	17.61	16.69	16.78
1449	NASDAQ	SRRK	Tue, Feb 27, 2024	16.20	17.45	16.16	17.08
1448	NASDAQ	SRRK	Mon, Feb 26, 2024	15.52	16.03	15.44	15.86
1447	NASDAQ	SRRK	Fri, Feb 23, 2024	15.73	16.04	15.46	15.60
1446	NASDAQ	SRRK	Thu, Feb 22, 2024	14.80	15.69	14.72	15.63
1445	NASDAQ	SRRK	Wed, Feb 21, 2024	14.58	15.25	14.50	14.98
1444	NASDAQ	SRRK	Tue, Feb 20, 2024	15.70	16.05	14.68	15.01
1443	NASDAQ	SRRK	Fri, Feb 16, 2024	15.75	16.09	15.47	15.87
1442	NASDAQ	SRRK	Thu, Feb 15, 2024	15.75	15.87	15.16	15.77
1441	NASDAQ	SRRK	Wed, Feb 14, 2024	15.58	15.62	15.07	15.50
1440	NASDAQ	SRRK	Tue, Feb 13, 2024	14.29	15.53	14.00	15.35
1439	NASDAQ	SRRK	Mon, Feb 12, 2024	15.51	15.93	15.29	15.75
1438	NASDAQ	SRRK	Fri, Feb 9, 2024	15.77	16.17	15.35	15.40
1437	NASDAQ	SRRK	Thu, Feb 8, 2024	16.10	16.36	15.69	15.71
1436	NASDAQ	SRRK	Wed, Feb 7, 2024	15.92	16.21	15.55	16.02
1435	NASDAQ	SRRK	Tue, Feb 6, 2024	15.46	16.55	15.38	15.97
1434	NASDAQ	SRRK	Mon, Feb 5, 2024	14.84	15.31	14.38	15.29
1433	NASDAQ	SRRK	Fri, Feb 2, 2024	14.79	15.14	14.49	15.06
1432	NASDAQ	SRRK	Thu, Feb 1, 2024	14.08	15.03	13.93	14.94
1431	NASDAQ	SRRK	Wed, Jan 31, 2024	14.32	14.52	13.89	13.95
1430	NASDAQ	SRRK	Tue, Jan 30, 2024	15.06	15.16	14.09	14.36
1429	NASDAQ	SRRK	Mon, Jan 29, 2024	14.68	15.23	14.32	15.16
1428	NASDAQ	SRRK	Fri, Jan 26, 2024	14.99	15.35	14.48	14.61
1427	NASDAQ	SRRK	Thu, Jan 25, 2024	14.97	15.50	14.75	14.91
1426	NASDAQ	SRRK	Wed, Jan 24, 2024	15.06	15.41	14.63	14.74
1425	NASDAQ	SRRK	Tue, Jan 23, 2024	15.56	15.79	14.50	14.73
1424	NASDAQ	SRRK	Mon, Jan 22, 2024	15.13	15.99	15.13	15.39
1423	NASDAQ	SRRK	Fri, Jan 19, 2024	15.85	16.24	14.92	15.06
1422	NASDAQ	SRRK	Thu, Jan 18, 2024	15.75	15.99	15.23	15.87
1421	NASDAQ	SRRK	Wed, Jan 17, 2024	15.82	16.10	15.51	15.59
1420	NASDAQ	SRRK	Tue, Jan 16, 2024	16.33	16.33	15.66	15.91
1419	NASDAQ	SRRK	Fri, Jan 12, 2024	16.11	16.46	15.55	16.33
1418	NASDAQ	SRRK	Thu, Jan 11, 2024	16.36	16.49	15.70	15.90
1417	NASDAQ	SRRK	Wed, Jan 10, 2024	16.19	16.71	16.01	16.60
1416	NASDAQ	SRRK	Tue, Jan 9, 2024	16.88	17.09	16.15	16.25
1415	NASDAQ	SRRK	Mon, Jan 8, 2024	16.00	17.10	15.57	17.08
1414	NASDAQ	SRRK	Fri, Jan 5, 2024	16.75	16.85	15.35	16.14
1413	NASDAQ	SRRK	Thu, Jan 4, 2024	17.17	17.58	16.81	17.10
1412	NASDAQ	SRRK	Wed, Jan 3, 2024	17.38	17.56	16.44	16.64
1411	NASDAQ	SRRK	Tue, Jan 2, 2024	18.49	18.89	17.42	17.50
1410	NASDAQ	SRRK	Fri, Dec 29, 2023	20.30	20.30	18.11	18.80
1409	NASDAQ	SRRK	Thu, Dec 28, 2023	19.43	21.17	19.30	20.32
1408	NASDAQ	SRRK	Wed, Dec 27, 2023	19.38	19.45	18.76	19.31
1407	NASDAQ	SRRK	Tue, Dec 26, 2023	19.12	19.48	18.48	19.19
1406	NASDAQ	SRRK	Fri, Dec 22, 2023	18.49	19.20	18.41	18.75
1405	NASDAQ	SRRK	Thu, Dec 21, 2023	18.19	18.64	17.86	18.00
1404	NASDAQ	SRRK	Wed, Dec 20, 2023	18.74	19.31	17.65	17.75
1403	NASDAQ	SRRK	Tue, Dec 19, 2023	18.28	19.46	18.13	18.90
1402	NASDAQ	SRRK	Mon, Dec 18, 2023	18.76	19.00	17.88	17.95
1401	NASDAQ	SRRK	Fri, Dec 15, 2023	19.28	19.91	18.32	18.98
1400	NASDAQ	SRRK	Thu, Dec 14, 2023	19.04	19.46	17.41	18.56
1399	NASDAQ	SRRK	Wed, Dec 13, 2023	18.75	19.83	18.49	19.47
1398	NASDAQ	SRRK	Tue, Dec 12, 2023	18.07	19.37	17.87	18.50
1397	NASDAQ	SRRK	Mon, Dec 11, 2023	18.44	18.58	17.47	18.07
1396	NASDAQ	SRRK	Fri, Dec 8, 2023	17.91	19.53	17.88	18.25
1395	NASDAQ	SRRK	Thu, Dec 7, 2023	16.00	17.56	15.80	17.55
1394	NASDAQ	SRRK	Wed, Dec 6, 2023	15.50	16.36	15.30	15.93
1393	NASDAQ	SRRK	Tue, Dec 5, 2023	14.38	15.75	14.38	15.55
1392	NASDAQ	SRRK	Mon, Dec 4, 2023	13.53	14.57	13.50	14.50
1391	NASDAQ	SRRK	Fri, Dec 1, 2023	12.58	13.64	12.21	13.45
1390	NASDAQ	SRRK	Thu, Nov 30, 2023	12.38	12.88	12.30	12.59
1389	NASDAQ	SRRK	Wed, Nov 29, 2023	11.70	12.14	11.49	12.09
1388	NASDAQ	SRRK	Tue, Nov 28, 2023	11.97	12.01	11.52	11.63
1387	NASDAQ	SRRK	Mon, Nov 27, 2023	11.63	12.04	11.55	11.97
1386	NASDAQ	SRRK	Fri, Nov 24, 2023	11.41	11.85	11.32	11.74
1385	NASDAQ	SRRK	Wed, Nov 22, 2023	11.97	12.18	10.90	11.33
1384	NASDAQ	SRRK	Tue, Nov 21, 2023	11.13	11.96	10.54	11.86
1383	NASDAQ	SRRK	Mon, Nov 20, 2023	12.19	12.34	11.69	11.75
1382	NASDAQ	SRRK	Fri, Nov 17, 2023	11.85	12.28	11.52	12.13
1381	NASDAQ	SRRK	Thu, Nov 16, 2023	11.93	12.23	11.67	11.76
1380	NASDAQ	SRRK	Wed, Nov 15, 2023	11.07	12.05	11.07	11.88
1379	NASDAQ	SRRK	Tue, Nov 14, 2023	10.23	11.08	10.20	11.05
1378	NASDAQ	SRRK	Mon, Nov 13, 2023	9.94	10.00	9.16	9.88
1377	NASDAQ	SRRK	Fri, Nov 10, 2023	10.19	10.19	9.48	10.05
1376	NASDAQ	SRRK	Thu, Nov 9, 2023	11.89	12.05	10.07	10.21
1375	NASDAQ	SRRK	Wed, Nov 8, 2023	12.40	12.63	11.82	11.95
1374	NASDAQ	SRRK	Tue, Nov 7, 2023	11.70	12.78	11.46	12.35
1373	NASDAQ	SRRK	Mon, Nov 6, 2023	12.40	12.64	12.02	12.17
1372	NASDAQ	SRRK	Fri, Nov 3, 2023	12.75	13.15	12.37	12.41
1371	NASDAQ	SRRK	Thu, Nov 2, 2023	12.30	12.58	12.14	12.54
1370	NASDAQ	SRRK	Wed, Nov 1, 2023	11.84	12.44	11.41	12.30
1369	NASDAQ	SRRK	Tue, Oct 31, 2023	11.55	11.88	10.75	11.76
1368	NASDAQ	SRRK	Mon, Oct 30, 2023	10.34	11.89	10.14	11.53
1367	NASDAQ	SRRK	Fri, Oct 27, 2023	10.61	11.24	10.12	10.34
1366	NASDAQ	SRRK	Thu, Oct 26, 2023	9.00	10.79	9.00	10.61
1365	NASDAQ	SRRK	Wed, Oct 25, 2023	8.46	9.31	8.35	9.02
1364	NASDAQ	SRRK	Tue, Oct 24, 2023	7.48	7.78	7.28	7.66
1363	NASDAQ	SRRK	Mon, Oct 23, 2023	7.65	7.81	7.37	7.53
1362	NASDAQ	SRRK	Fri, Oct 20, 2023	7.51	8.06	7.50	7.64
1361	NASDAQ	SRRK	Thu, Oct 19, 2023	7.87	7.98	6.48	7.50
1360	NASDAQ	SRRK	Wed, Oct 18, 2023	8.58	8.77	7.45	7.52
1359	NASDAQ	SRRK	Tue, Oct 17, 2023	8.72	8.78	8.10	8.70
1358	NASDAQ	SRRK	Mon, Oct 16, 2023	7.80	8.47	7.77	8.26
1357	NASDAQ	SRRK	Fri, Oct 13, 2023	8.19	8.19	7.16	7.84
1356	NASDAQ	SRRK	Thu, Oct 12, 2023	7.73	9.24	7.45	8.06
1355	NASDAQ	SRRK	Wed, Oct 11, 2023	7.16	7.35	6.60	6.85
1354	NASDAQ	SRRK	Tue, Oct 10, 2023	7.20	7.26	6.87	7.13
1353	NASDAQ	SRRK	Mon, Oct 9, 2023	7.25	7.52	7.01	7.22
1352	NASDAQ	SRRK	Fri, Oct 6, 2023	7.31	8.58	7.26	7.37
1351	NASDAQ	SRRK	Thu, Oct 5, 2023	6.72	7.32	6.30	7.28
1350	NASDAQ	SRRK	Wed, Oct 4, 2023	6.66	6.80	6.55	6.77
1349	NASDAQ	SRRK	Tue, Oct 3, 2023	6.44	6.68	6.23	6.65
1348	NASDAQ	SRRK	Mon, Oct 2, 2023	7.05	7.10	6.34	6.52
1347	NASDAQ	SRRK	Fri, Sep 29, 2023	7.21	7.34	7.06	7.10
1346	NASDAQ	SRRK	Thu, Sep 28, 2023	7.11	7.34	6.95	7.29
1345	NASDAQ	SRRK	Wed, Sep 27, 2023	6.76	7.21	6.76	7.11
1344	NASDAQ	SRRK	Tue, Sep 26, 2023	6.45	6.92	6.45	6.79
1343	NASDAQ	SRRK	Mon, Sep 25, 2023	6.33	6.50	6.18	6.44
1342	NASDAQ	SRRK	Fri, Sep 22, 2023	6.32	6.39	6.03	6.36
1341	NASDAQ	SRRK	Thu, Sep 21, 2023	6.86	7.00	6.22	6.31
1340	NASDAQ	SRRK	Wed, Sep 20, 2023	7.00	7.39	6.90	6.96
1339	NASDAQ	SRRK	Tue, Sep 19, 2023	6.25	7.15	6.13	6.91
1338	NASDAQ	SRRK	Mon, Sep 18, 2023	6.34	6.37	5.94	6.24
1337	NASDAQ	SRRK	Fri, Sep 15, 2023	6.25	6.49	6.20	6.40
1336	NASDAQ	SRRK	Thu, Sep 14, 2023	6.09	6.31	6.02	6.24
1335	NASDAQ	SRRK	Wed, Sep 13, 2023	6.21	6.32	6.06	6.09
1334	NASDAQ	SRRK	Tue, Sep 12, 2023	6.09	6.38	6.08	6.20
1333	NASDAQ	SRRK	Mon, Sep 11, 2023	6.16	6.16	6.16	6.16
1332	NASDAQ	SRRK	Fri, Sep 8, 2023	6.27	6.31	6.09	6.15
1331	NASDAQ	SRRK	Thu, Sep 7, 2023	6.20	6.32	6.12	6.26
1330	NASDAQ	SRRK	Wed, Sep 6, 2023	6.04	6.24	5.97	6.23
1329	NASDAQ	SRRK	Tue, Sep 5, 2023	6.26	6.27	5.98	6.04
1328	NASDAQ	SRRK	Fri, Sep 1, 2023	6.26	6.53	6.25	6.29
1327	NASDAQ	SRRK	Thu, Aug 31, 2023	6.03	6.39	6.03	6.25
1326	NASDAQ	SRRK	Wed, Aug 30, 2023	6.10	6.13	5.93	6.02
1325	NASDAQ	SRRK	Tue, Aug 29, 2023	6.10	6.21	6.00	6.08
1324	NASDAQ	SRRK	Mon, Aug 28, 2023	6.34	6.34	6.01	6.08
1323	NASDAQ	SRRK	Fri, Aug 25, 2023	6.22	6.27	6.04	6.08
1322	NASDAQ	SRRK	Thu, Aug 24, 2023	6.47	6.47	6.17	6.22
1321	NASDAQ	SRRK	Wed, Aug 23, 2023	6.82	6.95	6.43	6.47
1320	NASDAQ	SRRK	Tue, Aug 22, 2023	6.98	7.07	6.76	6.80
1319	NASDAQ	SRRK	Mon, Aug 21, 2023	6.53	7.14	6.35	6.94
1318	NASDAQ	SRRK	Fri, Aug 18, 2023	6.32	6.63	6.20	6.43
1317	NASDAQ	SRRK	Thu, Aug 17, 2023	6.67	6.67	6.32	6.40
1316	NASDAQ	SRRK	Wed, Aug 16, 2023	6.83	7.15	6.55	6.64
1315	NASDAQ	SRRK	Tue, Aug 15, 2023	7.04	7.16	6.80	6.90
1314	NASDAQ	SRRK	Mon, Aug 14, 2023	7.03	7.36	6.81	7.12
1313	NASDAQ	SRRK	Fri, Aug 11, 2023	6.78	7.08	6.65	7.05
1312	NASDAQ	SRRK	Thu, Aug 10, 2023	6.28	7.02	6.20	6.78
1311	NASDAQ	SRRK	Wed, Aug 9, 2023	6.39	6.39	6.02	6.09
1310	NASDAQ	SRRK	Tue, Aug 8, 2023	6.46	6.61	6.20	6.38
1309	NASDAQ	SRRK	Mon, Aug 7, 2023	7.30	7.30	6.38	6.39
1308	NASDAQ	SRRK	Fri, Aug 4, 2023	7.23	7.56	7.08	7.12
1307	NASDAQ	SRRK	Thu, Aug 3, 2023	7.43	7.52	6.90	7.17
1306	NASDAQ	SRRK	Wed, Aug 2, 2023	6.77	7.37	6.47	7.32
1305	NASDAQ	SRRK	Tue, Aug 1, 2023	7.08	7.11	6.68	6.85
1304	NASDAQ	SRRK	Mon, Jul 31, 2023	7.03	7.31	7.00	7.10
1303	NASDAQ	SRRK	Fri, Jul 28, 2023	6.88	7.08	6.84	7.02
1302	NASDAQ	SRRK	Thu, Jul 27, 2023	6.77	6.91	6.72	6.83
1301	NASDAQ	SRRK	Wed, Jul 26, 2023	6.52	6.77	6.52	6.75
1300	NASDAQ	SRRK	Tue, Jul 25, 2023	6.75	6.83	6.52	6.56
1299	NASDAQ	SRRK	Mon, Jul 24, 2023	7.03	7.03	6.64	6.78
1298	NASDAQ	SRRK	Fri, Jul 21, 2023	7.05	7.12	6.97	7.04
1297	NASDAQ	SRRK	Thu, Jul 20, 2023	7.11	7.44	6.97	7.02
1296	NASDAQ	SRRK	Wed, Jul 19, 2023	7.22	7.42	7.08	7.11
1295	NASDAQ	SRRK	Tue, Jul 18, 2023	7.36	7.48	7.15	7.21
1294	NASDAQ	SRRK	Mon, Jul 17, 2023	6.93	7.54	6.93	7.23
1293	NASDAQ	SRRK	Fri, Jul 14, 2023	7.01	7.14	6.88	7.02
1292	NASDAQ	SRRK	Thu, Jul 13, 2023	6.99	7.04	6.67	6.97
1291	NASDAQ	SRRK	Wed, Jul 12, 2023	7.60	7.76	6.98	7.00
1290	NASDAQ	SRRK	Tue, Jul 11, 2023	7.44	7.54	7.25	7.47
1289	NASDAQ	SRRK	Mon, Jul 10, 2023	7.03	7.42	7.03	7.35
1288	NASDAQ	SRRK	Fri, Jul 7, 2023	7.48	7.58	6.97	7.05
1287	NASDAQ	SRRK	Thu, Jul 6, 2023	7.65	7.73	7.42	7.50
1286	NASDAQ	SRRK	Wed, Jul 5, 2023	7.34	7.82	7.30	7.76
1285	NASDAQ	SRRK	Mon, Jul 3, 2023	7.56	7.67	7.32	7.39
1284	NASDAQ	SRRK	Fri, Jun 30, 2023	6.89	7.60	6.74	7.54
1283	NASDAQ	SRRK	Thu, Jun 29, 2023	7.64	7.79	6.24	6.85
1282	NASDAQ	SRRK	Wed, Jun 28, 2023	7.74	7.91	7.43	7.65
1281	NASDAQ	SRRK	Tue, Jun 27, 2023	7.98	8.01	7.41	7.80
1280	NASDAQ	SRRK	Mon, Jun 26, 2023	8.85	8.89	7.45	7.99
1279	NASDAQ	SRRK	Fri, Jun 23, 2023	8.94	9.15	8.34	8.98
1278	NASDAQ	SRRK	Thu, Jun 22, 2023	9.11	9.69	8.20	9.06
1277	NASDAQ	SRRK	Wed, Jun 21, 2023	8.74	9.47	8.44	9.11
1276	NASDAQ	SRRK	Tue, Jun 20, 2023	8.30	8.95	8.06	8.81
1275	NASDAQ	SRRK	Fri, Jun 16, 2023	8.52	8.74	8.22	8.47
1274	NASDAQ	SRRK	Thu, Jun 15, 2023	8.46	8.64	7.96	8.47
1273	NASDAQ	SRRK	Wed, Jun 14, 2023	8.20	8.79	8.11	8.54
1272	NASDAQ	SRRK	Tue, Jun 13, 2023	7.31	8.25	7.21	8.11
1271	NASDAQ	SRRK	Mon, Jun 12, 2023	6.92	7.43	6.92	7.21
1270	NASDAQ	SRRK	Fri, Jun 9, 2023	6.99	7.29	6.62	7.00
1269	NASDAQ	SRRK	Thu, Jun 8, 2023	6.77	6.99	6.60	6.94
1268	NASDAQ	SRRK	Wed, Jun 7, 2023	6.52	6.83	6.45	6.76
1267	NASDAQ	SRRK	Tue, Jun 6, 2023	6.32	6.61	6.23	6.50
1266	NASDAQ	SRRK	Mon, Jun 5, 2023	6.27	6.52	6.09	6.32
1265	NASDAQ	SRRK	Fri, Jun 2, 2023	5.95	6.29	5.77	6.27
1264	NASDAQ	SRRK	Thu, Jun 1, 2023	5.86	6.02	5.62	5.89
1263	NASDAQ	SRRK	Wed, May 31, 2023	5.74	6.05	5.56	5.82
1262	NASDAQ	SRRK	Tue, May 30, 2023	6.35	6.49	5.74	5.79
1261	NASDAQ	SRRK	Fri, May 26, 2023	6.32	6.54	6.10	6.35
1260	NASDAQ	SRRK	Thu, May 25, 2023	6.87	6.87	6.32	6.32
1259	NASDAQ	SRRK	Wed, May 24, 2023	7.50	7.73	6.73	6.91
1258	NASDAQ	SRRK	Tue, May 23, 2023	7.49	7.95	7.44	7.58
1257	NASDAQ	SRRK	Mon, May 22, 2023	8.26	8.40	7.30	7.49
1256	NASDAQ	SRRK	Fri, May 19, 2023	7.87	8.33	7.76	8.18
1255	NASDAQ	SRRK	Thu, May 18, 2023	8.18	8.59	7.74	7.87
1254	NASDAQ	SRRK	Wed, May 17, 2023	8.29	8.29	7.99	8.18
1253	NASDAQ	SRRK	Tue, May 16, 2023	8.16	8.64	7.75	8.29
1252	NASDAQ	SRRK	Mon, May 15, 2023	8.09	8.64	8.09	8.33
1251	NASDAQ	SRRK	Fri, May 12, 2023	8.07	8.13	7.84	8.02
1250	NASDAQ	SRRK	Thu, May 11, 2023	8.32	8.35	7.79	8.04
1249	NASDAQ	SRRK	Wed, May 10, 2023	8.60	8.60	8.26	8.38
1248	NASDAQ	SRRK	Tue, May 9, 2023	7.87	8.73	7.82	8.51
1247	NASDAQ	SRRK	Mon, May 8, 2023	7.89	8.51	7.72	8.03
1246	NASDAQ	SRRK	Fri, May 5, 2023	7.39	7.90	7.39	7.84
1245	NASDAQ	SRRK	Thu, May 4, 2023	7.30	7.50	7.03	7.37
1244	NASDAQ	SRRK	Wed, May 3, 2023	6.83	7.46	6.83	7.29
1243	NASDAQ	SRRK	Tue, May 2, 2023	6.69	6.79	6.45	6.72
1242	NASDAQ	SRRK	Mon, May 1, 2023	6.36	6.71	6.35	6.66
1241	NASDAQ	SRRK	Fri, Apr 28, 2023	6.30	6.60	6.23	6.40
1240	NASDAQ	SRRK	Thu, Apr 27, 2023	7.18	7.18	6.20	6.36
1239	NASDAQ	SRRK	Wed, Apr 26, 2023	7.45	7.69	7.17	7.18
1238	NASDAQ	SRRK	Tue, Apr 25, 2023	7.27	7.55	6.54	7.41
1237	NASDAQ	SRRK	Mon, Apr 24, 2023	7.63	7.76	7.30	7.34
1236	NASDAQ	SRRK	Fri, Apr 21, 2023	7.19	7.66	7.00	7.65
1235	NASDAQ	SRRK	Thu, Apr 20, 2023	6.95	7.32	6.90	7.21
1234	NASDAQ	SRRK	Wed, Apr 19, 2023	7.06	7.35	6.95	7.05
1233	NASDAQ	SRRK	Tue, Apr 18, 2023	8.03	8.03	7.12	7.20
1232	NASDAQ	SRRK	Mon, Apr 17, 2023	8.00	8.45	7.89	7.94
1231	NASDAQ	SRRK	Fri, Apr 14, 2023	8.07	8.40	7.72	8.01
1230	NASDAQ	SRRK	Thu, Apr 13, 2023	7.97	8.24	7.88	8.06
1229	NASDAQ	SRRK	Wed, Apr 12, 2023	8.15	8.31	7.90	7.99
1228	NASDAQ	SRRK	Tue, Apr 11, 2023	8.03	8.17	7.82	8.03
1227	NASDAQ	SRRK	Mon, Apr 10, 2023	7.84	8.15	7.60	8.04
1226	NASDAQ	SRRK	Thu, Apr 6, 2023	7.58	8.00	7.55	7.85
1225	NASDAQ	SRRK	Wed, Apr 5, 2023	7.98	8.04	7.57	7.65
1224	NASDAQ	SRRK	Tue, Apr 4, 2023	8.43	8.64	7.87	8.08
1223	NASDAQ	SRRK	Mon, Apr 3, 2023	8.28	8.72	8.12	8.44
1222	NASDAQ	SRRK	Fri, Mar 31, 2023	7.65	8.06	7.60	8.00
1221	NASDAQ	SRRK	Thu, Mar 30, 2023	7.76	7.84	7.18	7.65
1220	NASDAQ	SRRK	Wed, Mar 29, 2023	7.58	8.27	7.43	7.76
1219	NASDAQ	SRRK	Tue, Mar 28, 2023	7.95	8.03	7.29	7.36
1218	NASDAQ	SRRK	Mon, Mar 27, 2023	7.90	8.14	7.54	8.01
1217	NASDAQ	SRRK	Fri, Mar 24, 2023	8.46	8.49	7.65	7.81
1216	NASDAQ	SRRK	Thu, Mar 23, 2023	9.23	9.32	8.31	8.61
1215	NASDAQ	SRRK	Wed, Mar 22, 2023	9.39	9.47	9.15	9.15
1214	NASDAQ	SRRK	Tue, Mar 21, 2023	9.27	9.56	9.24	9.38
1213	NASDAQ	SRRK	Mon, Mar 20, 2023	9.46	9.46	8.91	9.13
1212	NASDAQ	SRRK	Fri, Mar 17, 2023	10.01	10.01	9.32	9.40
1211	NASDAQ	SRRK	Thu, Mar 16, 2023	10.13	10.26	9.70	9.99
1210	NASDAQ	SRRK	Wed, Mar 15, 2023	10.05	10.38	9.83	10.33
1209	NASDAQ	SRRK	Tue, Mar 14, 2023	9.72	10.35	9.66	10.29
1208	NASDAQ	SRRK	Mon, Mar 13, 2023	9.24	9.59	9.00	9.52
1207	NASDAQ	SRRK	Fri, Mar 10, 2023	9.81	10.04	8.79	9.13
1206	NASDAQ	SRRK	Thu, Mar 9, 2023	9.86	10.37	9.72	9.86
1205	NASDAQ	SRRK	Wed, Mar 8, 2023	9.99	10.10	9.49	9.98
1204	NASDAQ	SRRK	Tue, Mar 7, 2023	9.42	10.13	9.30	9.92
1203	NASDAQ	SRRK	Mon, Mar 6, 2023	9.14	9.49	8.88	9.31
1202	NASDAQ	SRRK	Fri, Mar 3, 2023	8.82	9.05	8.75	9.00
1201	NASDAQ	SRRK	Thu, Mar 2, 2023	8.55	9.02	8.31	8.89
1200	NASDAQ	SRRK	Wed, Mar 1, 2023	8.60	9.02	8.48	8.57
1199	NASDAQ	SRRK	Tue, Feb 28, 2023	8.53	8.81	8.22	8.58
1198	NASDAQ	SRRK	Mon, Feb 27, 2023	8.50	8.67	8.24	8.52
1197	NASDAQ	SRRK	Fri, Feb 24, 2023	8.58	8.81	8.21	8.40
1196	NASDAQ	SRRK	Thu, Feb 23, 2023	9.19	9.19	8.78	8.81
1195	NASDAQ	SRRK	Wed, Feb 22, 2023	9.38	9.62	8.99	9.12
1194	NASDAQ	SRRK	Tue, Feb 21, 2023	9.58	9.85	9.36	9.39
1193	NASDAQ	SRRK	Fri, Feb 17, 2023	9.75	9.90	9.49	9.77
1192	NASDAQ	SRRK	Thu, Feb 16, 2023	9.71	10.00	9.71	9.83
1191	NASDAQ	SRRK	Wed, Feb 15, 2023	10.01	10.10	9.90	9.95
1190	NASDAQ	SRRK	Tue, Feb 14, 2023	9.90	10.44	9.77	10.08
1189	NASDAQ	SRRK	Mon, Feb 13, 2023	10.85	10.85	9.87	10.00
1188	NASDAQ	SRRK	Fri, Feb 10, 2023	11.39	11.47	10.78	10.87
1187	NASDAQ	SRRK	Thu, Feb 9, 2023	12.07	12.10	11.48	11.51
1186	NASDAQ	SRRK	Wed, Feb 8, 2023	12.42	12.56	11.91	11.94
1185	NASDAQ	SRRK	Tue, Feb 7, 2023	12.34	12.59	12.16	12.53
1184	NASDAQ	SRRK	Mon, Feb 6, 2023	12.33	12.45	12.14	12.32
1183	NASDAQ	SRRK	Fri, Feb 3, 2023	12.08	12.76	12.08	12.47
1182	NASDAQ	SRRK	Thu, Feb 2, 2023	12.59	12.91	11.83	12.37
1181	NASDAQ	SRRK	Wed, Feb 1, 2023	12.15	12.41	11.74	12.23
1180	NASDAQ	SRRK	Tue, Jan 31, 2023	12.25	12.71	12.05	12.10
1179	NASDAQ	SRRK	Mon, Jan 30, 2023	12.54	12.69	12.00	12.18
1178	NASDAQ	SRRK	Fri, Jan 27, 2023	12.53	12.86	12.30	12.66
1177	NASDAQ	SRRK	Thu, Jan 26, 2023	12.59	12.71	12.19	12.52
1176	NASDAQ	SRRK	Wed, Jan 25, 2023	12.45	13.00	12.08	12.33
1175	NASDAQ	SRRK	Tue, Jan 24, 2023	11.87	12.85	11.75	12.72
1174	NASDAQ	SRRK	Mon, Jan 23, 2023	11.51	12.04	11.25	11.89
1173	NASDAQ	SRRK	Fri, Jan 20, 2023	11.38	11.98	11.22	11.58
1172	NASDAQ	SRRK	Thu, Jan 19, 2023	10.94	11.51	10.78	11.40
1171	NASDAQ	SRRK	Wed, Jan 18, 2023	11.13	11.98	11.00	11.08
1170	NASDAQ	SRRK	Tue, Jan 17, 2023	11.87	11.87	10.75	11.07
1169	NASDAQ	SRRK	Fri, Jan 13, 2023	11.87	12.43	11.28	12.04
1168	NASDAQ	SRRK	Thu, Jan 12, 2023	10.19	12.36	9.95	12.09
1167	NASDAQ	SRRK	Wed, Jan 11, 2023	10.00	10.32	9.31	10.16
1166	NASDAQ	SRRK	Tue, Jan 10, 2023	9.79	10.60	9.74	9.95
1165	NASDAQ	SRRK	Mon, Jan 9, 2023	9.50	9.73	9.00	9.49
1164	NASDAQ	SRRK	Fri, Jan 6, 2023	9.47	9.87	9.21	9.36
1163	NASDAQ	SRRK	Thu, Jan 5, 2023	9.44	9.65	8.86	9.40
1162	NASDAQ	SRRK	Wed, Jan 4, 2023	9.64	9.99	9.38	9.57
1161	NASDAQ	SRRK	Tue, Jan 3, 2023	9.24	10.37	9.00	9.58
1160	NASDAQ	SRRK	Fri, Dec 30, 2022	8.34	9.88	8.15	9.05
1159	NASDAQ	SRRK	Thu, Dec 29, 2022	7.90	8.36	7.77	8.07
1158	NASDAQ	SRRK	Wed, Dec 28, 2022	7.66	7.97	7.66	7.79
1157	NASDAQ	SRRK	Tue, Dec 27, 2022	7.92	8.12	7.53	7.73
1156	NASDAQ	SRRK	Fri, Dec 23, 2022	8.20	8.41	7.78	7.97
1155	NASDAQ	SRRK	Thu, Dec 22, 2022	8.17	8.26	7.71	8.21
1154	NASDAQ	SRRK	Wed, Dec 21, 2022	7.90	8.49	7.77	8.16
1153	NASDAQ	SRRK	Tue, Dec 20, 2022	7.79	8.08	7.73	7.80
1152	NASDAQ	SRRK	Mon, Dec 19, 2022	7.75	7.96	7.32	7.83
1151	NASDAQ	SRRK	Fri, Dec 16, 2022	8.17	8.21	7.53	7.72
1150	NASDAQ	SRRK	Thu, Dec 15, 2022	8.46	8.55	8.12	8.17
1149	NASDAQ	SRRK	Wed, Dec 14, 2022	8.41	8.85	8.36	8.63
1148	NASDAQ	SRRK	Tue, Dec 13, 2022	8.43	8.63	8.07	8.42
1147	NASDAQ	SRRK	Mon, Dec 12, 2022	7.84	8.15	7.75	8.10
1146	NASDAQ	SRRK	Fri, Dec 9, 2022	7.76	7.91	7.65	7.75
1145	NASDAQ	SRRK	Thu, Dec 8, 2022	7.71	7.92	7.47	7.80
1144	NASDAQ	SRRK	Wed, Dec 7, 2022	7.66	7.81	7.59	7.70
1143	NASDAQ	SRRK	Tue, Dec 6, 2022	7.66	7.78	7.46	7.63
1142	NASDAQ	SRRK	Mon, Dec 5, 2022	7.90	8.12	7.59	7.67
1141	NASDAQ	SRRK	Fri, Dec 2, 2022	7.69	8.03	7.27	7.87
1140	NASDAQ	SRRK	Thu, Dec 1, 2022	7.92	8.04	7.78	7.87
1139	NASDAQ	SRRK	Wed, Nov 30, 2022	7.65	7.92	7.34	7.77
1138	NASDAQ	SRRK	Tue, Nov 29, 2022	7.50	7.71	7.41	7.59
1137	NASDAQ	SRRK	Mon, Nov 28, 2022	7.85	7.98	7.37	7.51
1136	NASDAQ	SRRK	Fri, Nov 25, 2022	7.91	8.25	7.80	7.93
1135	NASDAQ	SRRK	Wed, Nov 23, 2022	7.94	8.34	7.55	7.87
1134	NASDAQ	SRRK	Tue, Nov 22, 2022	7.90	8.03	7.54	7.96
1133	NASDAQ	SRRK	Mon, Nov 21, 2022	8.26	8.43	7.58	7.94
1132	NASDAQ	SRRK	Fri, Nov 18, 2022	9.08	9.28	8.51	8.52
1131	NASDAQ	SRRK	Thu, Nov 17, 2022	8.87	9.50	8.10	9.06
1130	NASDAQ	SRRK	Wed, Nov 16, 2022	9.40	9.56	8.98	9.05
1129	NASDAQ	SRRK	Tue, Nov 15, 2022	8.90	10.00	8.69	9.43
1128	NASDAQ	SRRK	Mon, Nov 14, 2022	8.50	9.15	8.26	8.59
1127	NASDAQ	SRRK	Fri, Nov 11, 2022	8.04	8.69	7.70	8.50
1126	NASDAQ	SRRK	Thu, Nov 10, 2022	7.72	8.40	7.20	7.99
1125	NASDAQ	SRRK	Wed, Nov 9, 2022	8.19	8.19	7.42	7.66
1124	NASDAQ	SRRK	Tue, Nov 8, 2022	8.10	8.37	7.93	8.14
1123	NASDAQ	SRRK	Mon, Nov 7, 2022	8.28	8.56	8.03	8.14
1122	NASDAQ	SRRK	Fri, Nov 4, 2022	8.84	9.02	7.83	8.28
1121	NASDAQ	SRRK	Thu, Nov 3, 2022	9.12	9.26	8.61	8.81
1120	NASDAQ	SRRK	Wed, Nov 2, 2022	9.35	9.71	8.78	9.29
1119	NASDAQ	SRRK	Tue, Nov 1, 2022	9.81	10.07	9.18	9.26
1118	NASDAQ	SRRK	Mon, Oct 31, 2022	9.32	10.25	9.24	9.76
1117	NASDAQ	SRRK	Fri, Oct 28, 2022	8.10	9.32	8.07	9.26
1116	NASDAQ	SRRK	Thu, Oct 27, 2022	8.14	8.18	7.67	7.74
1115	NASDAQ	SRRK	Wed, Oct 26, 2022	8.04	8.36	7.87	8.00
1114	NASDAQ	SRRK	Tue, Oct 25, 2022	7.39	8.41	7.39	8.10
1113	NASDAQ	SRRK	Mon, Oct 24, 2022	7.55	7.55	6.67	7.34
1112	NASDAQ	SRRK	Fri, Oct 21, 2022	7.18	7.45	7.03	7.36
1111	NASDAQ	SRRK	Thu, Oct 20, 2022	7.13	7.56	7.05	7.14
1110	NASDAQ	SRRK	Wed, Oct 19, 2022	7.16	7.18	6.95	7.06
1109	NASDAQ	SRRK	Tue, Oct 18, 2022	7.33	7.58	7.16	7.29
1108	NASDAQ	SRRK	Mon, Oct 17, 2022	7.08	7.34	7.00	7.20
1107	NASDAQ	SRRK	Fri, Oct 14, 2022	7.28	7.59	7.00	7.02
1106	NASDAQ	SRRK	Thu, Oct 13, 2022	7.19	7.40	7.00	7.28
1105	NASDAQ	SRRK	Wed, Oct 12, 2022	7.62	7.75	7.23	7.42
1104	NASDAQ	SRRK	Tue, Oct 11, 2022	7.64	7.99	7.28	7.64
1103	NASDAQ	SRRK	Mon, Oct 10, 2022	7.94	8.34	7.62	7.62
1102	NASDAQ	SRRK	Fri, Oct 7, 2022	7.95	8.05	7.26	7.74
1101	NASDAQ	SRRK	Thu, Oct 6, 2022	8.07	8.69	8.03	8.08
1100	NASDAQ	SRRK	Wed, Oct 5, 2022	7.59	8.17	7.59	8.01
1099	NASDAQ	SRRK	Tue, Oct 4, 2022	7.29	8.11	7.06	7.97
1098	NASDAQ	SRRK	Mon, Oct 3, 2022	7.10	7.24	6.77	7.09
1097	NASDAQ	SRRK	Fri, Sep 30, 2022	7.00	7.46	6.93	6.93
1096	NASDAQ	SRRK	Thu, Sep 29, 2022	6.97	7.24	6.95	7.08
1095	NASDAQ	SRRK	Wed, Sep 28, 2022	6.77	7.26	6.77	7.19
1094	NASDAQ	SRRK	Tue, Sep 27, 2022	6.70	6.91	6.54	6.78
1093	NASDAQ	SRRK	Mon, Sep 26, 2022	6.44	6.71	6.19	6.52
1092	NASDAQ	SRRK	Fri, Sep 23, 2022	7.32	7.32	6.41	6.45
1091	NASDAQ	SRRK	Thu, Sep 22, 2022	8.70	8.70	7.15	7.42
1090	NASDAQ	SRRK	Wed, Sep 21, 2022	8.86	9.01	8.62	8.68
1089	NASDAQ	SRRK	Tue, Sep 20, 2022	8.70	8.90	8.56	8.85
1088	NASDAQ	SRRK	Mon, Sep 19, 2022	8.98	9.19	8.51	8.92
1087	NASDAQ	SRRK	Fri, Sep 16, 2022	9.07	9.28	8.46	8.91
1086	NASDAQ	SRRK	Thu, Sep 15, 2022	9.36	9.56	8.96	9.28
1085	NASDAQ	SRRK	Wed, Sep 14, 2022	9.38	9.54	9.02	9.45
1084	NASDAQ	SRRK	Tue, Sep 13, 2022	9.23	9.60	9.07	9.26
1083	NASDAQ	SRRK	Mon, Sep 12, 2022	9.22	9.43	8.87	9.36
1082	NASDAQ	SRRK	Fri, Sep 9, 2022	9.50	9.53	9.16	9.18
1081	NASDAQ	SRRK	Thu, Sep 8, 2022	8.83	9.44	8.78	9.38
1080	NASDAQ	SRRK	Wed, Sep 7, 2022	8.41	9.07	8.34	8.94
1079	NASDAQ	SRRK	Tue, Sep 6, 2022	9.05	9.17	8.63	8.67
1078	NASDAQ	SRRK	Fri, Sep 2, 2022	8.76	9.20	8.55	9.01
1077	NASDAQ	SRRK	Thu, Sep 1, 2022	8.30	8.77	8.06	8.69
1076	NASDAQ	SRRK	Wed, Aug 31, 2022	7.89	8.48	7.80	8.34
1075	NASDAQ	SRRK	Tue, Aug 30, 2022	9.40	9.45	7.81	8.05
1074	NASDAQ	SRRK	Mon, Aug 29, 2022	8.79	9.36	8.78	9.29
1073	NASDAQ	SRRK	Fri, Aug 26, 2022	9.29	9.37	9.00	9.07
1072	NASDAQ	SRRK	Thu, Aug 25, 2022	9.57	9.64	9.23	9.29
1071	NASDAQ	SRRK	Wed, Aug 24, 2022	9.24	9.87	9.19	9.48
1070	NASDAQ	SRRK	Tue, Aug 23, 2022	9.22	9.52	8.91	9.31
1069	NASDAQ	SRRK	Mon, Aug 22, 2022	9.24	9.56	9.18	9.22
1068	NASDAQ	SRRK	Fri, Aug 19, 2022	9.58	9.66	9.06	9.44
1067	NASDAQ	SRRK	Thu, Aug 18, 2022	9.25	9.80	9.04	9.70
1066	NASDAQ	SRRK	Wed, Aug 17, 2022	9.56	10.03	9.18	9.25
1065	NASDAQ	SRRK	Tue, Aug 16, 2022	11.34	11.34	9.56	9.72
1064	NASDAQ	SRRK	Mon, Aug 15, 2022	11.14	11.50	11.02	11.29
1063	NASDAQ	SRRK	Fri, Aug 12, 2022	10.35	11.59	10.35	11.30
1062	NASDAQ	SRRK	Thu, Aug 11, 2022	10.18	10.51	9.79	10.22
1061	NASDAQ	SRRK	Wed, Aug 10, 2022	9.21	10.22	8.95	10.11
1060	NASDAQ	SRRK	Tue, Aug 9, 2022	8.57	9.56	8.18	9.09
1059	NASDAQ	SRRK	Mon, Aug 8, 2022	8.50	8.74	8.17	8.52
1058	NASDAQ	SRRK	Fri, Aug 5, 2022	6.93	8.64	6.68	8.50
1057	NASDAQ	SRRK	Thu, Aug 4, 2022	6.81	7.22	6.66	7.01
1056	NASDAQ	SRRK	Wed, Aug 3, 2022	6.64	7.35	6.59	6.75
1055	NASDAQ	SRRK	Tue, Aug 2, 2022	6.20	6.80	6.20	6.49
1054	NASDAQ	SRRK	Mon, Aug 1, 2022	6.78	6.78	6.20	6.28
1053	NASDAQ	SRRK	Fri, Jul 29, 2022	7.39	7.51	6.71	6.86
1052	NASDAQ	SRRK	Thu, Jul 28, 2022	7.56	7.60	7.16	7.41
1051	NASDAQ	SRRK	Wed, Jul 27, 2022	7.43	7.64	7.03	7.55
1050	NASDAQ	SRRK	Tue, Jul 26, 2022	7.02	7.64	7.01	7.37
1049	NASDAQ	SRRK	Mon, Jul 25, 2022	8.13	8.13	7.00	7.15
1048	NASDAQ	SRRK	Fri, Jul 22, 2022	8.55	8.72	7.82	7.99
1047	NASDAQ	SRRK	Thu, Jul 21, 2022	8.85	8.95	8.40	8.52
1046	NASDAQ	SRRK	Wed, Jul 20, 2022	8.61	9.18	8.15	8.92
1045	NASDAQ	SRRK	Tue, Jul 19, 2022	7.86	8.90	7.82	8.39
1044	NASDAQ	SRRK	Mon, Jul 18, 2022	8.02	8.46	7.75	7.80
1043	NASDAQ	SRRK	Fri, Jul 15, 2022	8.11	8.14	7.69	7.98
1042	NASDAQ	SRRK	Thu, Jul 14, 2022	8.30	8.39	7.94	8.03
1041	NASDAQ	SRRK	Wed, Jul 13, 2022	7.81	8.69	7.68	8.43
1040	NASDAQ	SRRK	Tue, Jul 12, 2022	8.41	8.41	7.44	8.00
1039	NASDAQ	SRRK	Mon, Jul 11, 2022	8.29	8.49	7.80	8.09
1038	NASDAQ	SRRK	Fri, Jul 8, 2022	7.11	8.40	7.03	8.38
1037	NASDAQ	SRRK	Thu, Jul 7, 2022	7.21	7.48	6.83	7.21
1036	NASDAQ	SRRK	Wed, Jul 6, 2022	5.83	7.34	5.62	7.16
1035	NASDAQ	SRRK	Tue, Jul 5, 2022	5.27	6.07	5.27	5.88
1034	NASDAQ	SRRK	Fri, Jul 1, 2022	5.39	5.57	5.11	5.33
1033	NASDAQ	SRRK	Thu, Jun 30, 2022	5.29	5.49	5.01	5.49
1032	NASDAQ	SRRK	Wed, Jun 29, 2022	5.67	5.73	5.13	5.42
1031	NASDAQ	SRRK	Tue, Jun 28, 2022	7.24	7.24	5.64	5.76
1030	NASDAQ	SRRK	Mon, Jun 27, 2022	6.41	8.05	6.33	7.34
1029	NASDAQ	SRRK	Fri, Jun 24, 2022	6.22	6.23	5.59	5.96
1028	NASDAQ	SRRK	Thu, Jun 23, 2022	5.35	6.27	5.26	6.23
1027	NASDAQ	SRRK	Wed, Jun 22, 2022	4.68	5.82	4.68	5.46
1026	NASDAQ	SRRK	Tue, Jun 21, 2022	5.21	5.50	4.44	4.84
1025	NASDAQ	SRRK	Fri, Jun 17, 2022	5.06	8.78	5.05	5.39
1024	NASDAQ	SRRK	Thu, Jun 16, 2022	4.81	4.87	4.47	4.86
1023	NASDAQ	SRRK	Wed, Jun 15, 2022	5.16	5.24	4.86	5.04
1022	NASDAQ	SRRK	Tue, Jun 14, 2022	4.83	5.08	4.75	5.00
1021	NASDAQ	SRRK	Mon, Jun 13, 2022	4.78	5.10	4.71	4.86
1020	NASDAQ	SRRK	Fri, Jun 10, 2022	5.74	5.74	5.00	5.01
1019	NASDAQ	SRRK	Thu, Jun 9, 2022	6.10	6.10	5.75	5.79
1018	NASDAQ	SRRK	Wed, Jun 8, 2022	6.13	6.45	5.95	6.15
1017	NASDAQ	SRRK	Tue, Jun 7, 2022	5.03	6.36	5.03	6.20
1016	NASDAQ	SRRK	Mon, Jun 6, 2022	5.09	5.27	4.84	5.06
1015	NASDAQ	SRRK	Fri, Jun 3, 2022	4.70	5.17	4.68	5.08
1014	NASDAQ	SRRK	Thu, Jun 2, 2022	4.73	4.75	4.33	4.71
1013	NASDAQ	SRRK	Wed, Jun 1, 2022	5.04	5.26	4.58	4.66
1012	NASDAQ	SRRK	Tue, May 31, 2022	4.89	5.06	4.78	5.02
1011	NASDAQ	SRRK	Fri, May 27, 2022	4.74	5.03	4.57	4.92
1010	NASDAQ	SRRK	Thu, May 26, 2022	4.98	5.15	4.70	4.75
1009	NASDAQ	SRRK	Wed, May 25, 2022	5.00	5.15	4.89	4.99
1008	NASDAQ	SRRK	Tue, May 24, 2022	5.01	5.16	4.84	5.05
1007	NASDAQ	SRRK	Mon, May 23, 2022	5.36	5.37	5.10	5.18
1006	NASDAQ	SRRK	Fri, May 20, 2022	5.11	5.32	4.84	5.29
1005	NASDAQ	SRRK	Thu, May 19, 2022	5.21	5.30	4.93	5.10
1004	NASDAQ	SRRK	Wed, May 18, 2022	5.80	5.87	5.02	5.28
1003	NASDAQ	SRRK	Tue, May 17, 2022	5.39	6.72	5.37	5.99
1002	NASDAQ	SRRK	Mon, May 16, 2022	5.51	5.74	5.12	5.21
1001	NASDAQ	SRRK	Fri, May 13, 2022	6.48	6.90	5.51	5.58
1000	NASDAQ	SRRK	Thu, May 12, 2022	5.68	6.59	5.68	6.21
999	NASDAQ	SRRK	Wed, May 11, 2022	6.01	6.18	5.70	5.79
998	NASDAQ	SRRK	Tue, May 10, 2022	6.17	6.79	6.01	6.12
997	NASDAQ	SRRK	Mon, May 9, 2022	6.13	6.19	5.45	5.81
996	NASDAQ	SRRK	Fri, May 6, 2022	6.48	6.67	5.98	6.22
995	NASDAQ	SRRK	Thu, May 5, 2022	6.82	7.18	6.44	6.61
994	NASDAQ	SRRK	Wed, May 4, 2022	7.25	7.29	6.47	6.99
993	NASDAQ	SRRK	Tue, May 3, 2022	7.74	7.74	7.03	7.29
992	NASDAQ	SRRK	Mon, May 2, 2022	7.11	7.69	7.06	7.64
991	NASDAQ	SRRK	Fri, Apr 29, 2022	7.51	7.81	7.02	7.07
990	NASDAQ	SRRK	Thu, Apr 28, 2022	7.82	7.82	7.15	7.59
989	NASDAQ	SRRK	Wed, Apr 27, 2022	8.04	8.18	7.59	7.62
988	NASDAQ	SRRK	Tue, Apr 26, 2022	8.76	9.00	7.98	8.03
987	NASDAQ	SRRK	Mon, Apr 25, 2022	8.82	9.20	8.81	8.91
986	NASDAQ	SRRK	Fri, Apr 22, 2022	9.02	9.21	8.62	8.88
985	NASDAQ	SRRK	Thu, Apr 21, 2022	9.86	9.94	8.91	8.97
984	NASDAQ	SRRK	Wed, Apr 20, 2022	10.27	10.53	9.61	9.70
983	NASDAQ	SRRK	Tue, Apr 19, 2022	10.15	10.58	9.91	10.44
982	NASDAQ	SRRK	Mon, Apr 18, 2022	9.93	10.55	9.75	10.08
981	NASDAQ	SRRK	Thu, Apr 14, 2022	10.64	10.77	9.50	9.90
980	NASDAQ	SRRK	Wed, Apr 13, 2022	10.28	10.88	10.00	10.59
979	NASDAQ	SRRK	Tue, Apr 12, 2022	11.49	11.49	10.17	10.30
978	NASDAQ	SRRK	Mon, Apr 11, 2022	12.35	12.76	11.18	11.20
977	NASDAQ	SRRK	Fri, Apr 8, 2022	13.33	13.42	12.46	12.62
976	NASDAQ	SRRK	Thu, Apr 7, 2022	13.99	14.30	13.20	13.35
975	NASDAQ	SRRK	Wed, Apr 6, 2022	13.30	14.05	13.00	13.96
974	NASDAQ	SRRK	Tue, Apr 5, 2022	13.76	15.32	13.55	13.59
973	NASDAQ	SRRK	Mon, Apr 4, 2022	13.42	14.00	13.38	13.76
972	NASDAQ	SRRK	Fri, Apr 1, 2022	13.08	13.71	12.87	13.41
971	NASDAQ	SRRK	Thu, Mar 31, 2022	12.90	13.58	12.76	12.89
970	NASDAQ	SRRK	Wed, Mar 30, 2022	13.58	13.86	12.82	12.92
969	NASDAQ	SRRK	Tue, Mar 29, 2022	13.40	13.90	13.21	13.71
968	NASDAQ	SRRK	Mon, Mar 28, 2022	14.21	14.53	13.22	13.40
967	NASDAQ	SRRK	Fri, Mar 25, 2022	15.43	15.43	14.24	14.27
966	NASDAQ	SRRK	Thu, Mar 24, 2022	14.15	15.78	13.50	15.57
965	NASDAQ	SRRK	Wed, Mar 23, 2022	13.58	14.78	13.01	14.19
964	NASDAQ	SRRK	Tue, Mar 22, 2022	12.22	13.26	12.06	12.99
963	NASDAQ	SRRK	Mon, Mar 21, 2022	12.38	12.51	11.96	12.10
962	NASDAQ	SRRK	Fri, Mar 18, 2022	11.97	12.79	11.65	12.51
961	NASDAQ	SRRK	Thu, Mar 17, 2022	12.04	12.28	11.74	12.07
960	NASDAQ	SRRK	Wed, Mar 16, 2022	12.14	12.32	11.35	11.89
959	NASDAQ	SRRK	Tue, Mar 15, 2022	12.58	12.74	11.86	12.05
958	NASDAQ	SRRK	Mon, Mar 14, 2022	14.04	14.10	12.28	12.43
957	NASDAQ	SRRK	Fri, Mar 11, 2022	14.64	14.79	13.73	13.83
956	NASDAQ	SRRK	Thu, Mar 10, 2022	14.79	15.34	14.40	14.63
955	NASDAQ	SRRK	Wed, Mar 9, 2022	15.01	15.71	14.08	15.15
954	NASDAQ	SRRK	Tue, Mar 8, 2022	15.74	15.99	14.30	14.50
953	NASDAQ	SRRK	Mon, Mar 7, 2022	15.50	16.33	15.09	15.84
952	NASDAQ	SRRK	Fri, Mar 4, 2022	15.64	16.05	15.18	15.28
951	NASDAQ	SRRK	Thu, Mar 3, 2022	17.10	17.10	15.84	15.91
950	NASDAQ	SRRK	Wed, Mar 2, 2022	17.06	17.56	16.53	17.11
949	NASDAQ	SRRK	Tue, Mar 1, 2022	17.29	17.70	16.67	16.92
948	NASDAQ	SRRK	Mon, Feb 28, 2022	16.83	17.51	16.80	17.40
947	NASDAQ	SRRK	Fri, Feb 25, 2022	16.47	17.19	16.30	17.17
946	NASDAQ	SRRK	Thu, Feb 24, 2022	15.74	16.40	15.59	16.40
945	NASDAQ	SRRK	Wed, Feb 23, 2022	16.98	17.06	16.19	16.22
944	NASDAQ	SRRK	Tue, Feb 22, 2022	16.62	17.14	15.97	16.72
943	NASDAQ	SRRK	Fri, Feb 18, 2022	16.49	17.18	16.24	16.83
942	NASDAQ	SRRK	Thu, Feb 17, 2022	17.60	18.00	16.07	16.48
941	NASDAQ	SRRK	Wed, Feb 16, 2022	18.28	18.28	17.41	17.88
940	NASDAQ	SRRK	Tue, Feb 15, 2022	18.41	18.73	18.04	18.38
939	NASDAQ	SRRK	Mon, Feb 14, 2022	18.80	19.24	17.89	18.08
938	NASDAQ	SRRK	Fri, Feb 11, 2022	19.37	20.00	18.66	19.10
937	NASDAQ	SRRK	Thu, Feb 10, 2022	19.91	21.17	18.82	19.37
936	NASDAQ	SRRK	Wed, Feb 9, 2022	18.89	20.88	18.61	20.51
935	NASDAQ	SRRK	Tue, Feb 8, 2022	17.78	18.81	17.53	18.66
934	NASDAQ	SRRK	Mon, Feb 7, 2022	17.49	18.19	17.14	18.02
933	NASDAQ	SRRK	Fri, Feb 4, 2022	17.38	17.93	17.09	17.49
932	NASDAQ	SRRK	Thu, Feb 3, 2022	16.73	17.91	16.73	17.25
931	NASDAQ	SRRK	Wed, Feb 2, 2022	18.47	18.47	16.74	17.02
930	NASDAQ	SRRK	Tue, Feb 1, 2022	18.03	19.14	17.02	18.60
929	NASDAQ	SRRK	Mon, Jan 31, 2022	16.38	17.94	16.27	17.81
928	NASDAQ	SRRK	Fri, Jan 28, 2022	16.29	16.87	15.22	16.64
927	NASDAQ	SRRK	Thu, Jan 27, 2022	17.13	17.98	15.80	16.29
926	NASDAQ	SRRK	Wed, Jan 26, 2022	18.46	18.46	16.80	17.00
925	NASDAQ	SRRK	Tue, Jan 25, 2022	18.10	18.89	17.32	18.19
924	NASDAQ	SRRK	Mon, Jan 24, 2022	17.57	18.72	16.85	18.54
923	NASDAQ	SRRK	Fri, Jan 21, 2022	17.57	18.28	17.52	17.76
922	NASDAQ	SRRK	Thu, Jan 20, 2022	18.78	19.38	17.72	17.93
921	NASDAQ	SRRK	Wed, Jan 19, 2022	18.89	19.53	18.39	18.48
920	NASDAQ	SRRK	Tue, Jan 18, 2022	19.79	20.27	18.70	18.79
919	NASDAQ	SRRK	Fri, Jan 14, 2022	20.51	20.51	18.84	20.23
918	NASDAQ	SRRK	Thu, Jan 13, 2022	21.52	21.90	19.72	19.88
917	NASDAQ	SRRK	Wed, Jan 12, 2022	22.42	22.74	21.47	21.58
916	NASDAQ	SRRK	Tue, Jan 11, 2022	21.67	22.93	21.16	22.07
915	NASDAQ	SRRK	Mon, Jan 10, 2022	21.13	22.02	20.06	21.89
914	NASDAQ	SRRK	Fri, Jan 7, 2022	23.53	23.86	21.31	21.41
913	NASDAQ	SRRK	Thu, Jan 6, 2022	22.50	23.72	22.27	23.35
912	NASDAQ	SRRK	Wed, Jan 5, 2022	24.45	24.74	22.67	22.74
911	NASDAQ	SRRK	Tue, Jan 4, 2022	24.97	25.08	23.29	24.22
910	NASDAQ	SRRK	Mon, Jan 3, 2022	24.79	25.69	24.34	24.68
909	NASDAQ	SRRK	Fri, Dec 31, 2021	26.24	26.45	24.69	24.84
908	NASDAQ	SRRK	Thu, Dec 30, 2021	25.91	26.57	25.90	26.05
907	NASDAQ	SRRK	Wed, Dec 29, 2021	24.94	26.26	24.48	25.78
906	NASDAQ	SRRK	Tue, Dec 28, 2021	25.33	26.93	24.83	25.08
905	NASDAQ	SRRK	Mon, Dec 27, 2021	25.43	25.80	24.43	25.42
904	NASDAQ	SRRK	Thu, Dec 23, 2021	24.34	25.52	23.78	25.39
903	NASDAQ	SRRK	Wed, Dec 22, 2021	25.06	25.19	23.24	24.15
902	NASDAQ	SRRK	Tue, Dec 21, 2021	26.12	27.25	25.90	26.66
901	NASDAQ	SRRK	Mon, Dec 20, 2021	24.97	26.51	24.12	26.17
900	NASDAQ	SRRK	Fri, Dec 17, 2021	24.05	25.61	24.05	25.13
899	NASDAQ	SRRK	Thu, Dec 16, 2021	26.12	26.96	24.04	24.14
898	NASDAQ	SRRK	Wed, Dec 15, 2021	25.00	25.86	23.37	25.83
897	NASDAQ	SRRK	Tue, Dec 14, 2021	25.08	26.23	24.24	24.97
896	NASDAQ	SRRK	Mon, Dec 13, 2021	25.14	26.12	24.55	25.50
895	NASDAQ	SRRK	Fri, Dec 10, 2021	25.44	25.93	24.95	25.10
894	NASDAQ	SRRK	Thu, Dec 9, 2021	25.54	26.14	24.61	25.37
893	NASDAQ	SRRK	Wed, Dec 8, 2021	25.96	26.47	24.91	26.00
892	NASDAQ	SRRK	Tue, Dec 7, 2021	26.07	28.08	24.77	25.94
891	NASDAQ	SRRK	Mon, Dec 6, 2021	25.21	25.40	23.53	25.23
890	NASDAQ	SRRK	Fri, Dec 3, 2021	25.75	25.84	24.49	25.10
889	NASDAQ	SRRK	Thu, Dec 2, 2021	25.20	26.00	24.42	25.76
888	NASDAQ	SRRK	Wed, Dec 1, 2021	27.17	27.21	25.04	25.36
887	NASDAQ	SRRK	Tue, Nov 30, 2021	25.82	26.63	24.79	26.55
886	NASDAQ	SRRK	Mon, Nov 29, 2021	27.38	27.38	25.22	25.51
885	NASDAQ	SRRK	Fri, Nov 26, 2021	26.73	29.64	21.84	26.97
884	NASDAQ	SRRK	Wed, Nov 24, 2021	28.19	28.66	27.11	27.23
883	NASDAQ	SRRK	Tue, Nov 23, 2021	27.80	28.59	26.60	28.52
882	NASDAQ	SRRK	Mon, Nov 22, 2021	29.83	30.69	27.67	27.80
881	NASDAQ	SRRK	Fri, Nov 19, 2021	30.30	30.58	29.37	29.54
880	NASDAQ	SRRK	Thu, Nov 18, 2021	33.97	33.97	29.30	29.78
879	NASDAQ	SRRK	Wed, Nov 17, 2021	35.16	36.43	34.04	34.34
878	NASDAQ	SRRK	Tue, Nov 16, 2021	34.75	35.79	33.78	34.93
877	NASDAQ	SRRK	Mon, Nov 15, 2021	35.00	35.68	34.63	35.14
876	NASDAQ	SRRK	Fri, Nov 12, 2021	34.46	35.65	33.25	35.18
875	NASDAQ	SRRK	Thu, Nov 11, 2021	32.88	35.77	32.36	34.58
874	NASDAQ	SRRK	Wed, Nov 10, 2021	29.76	33.38	29.51	33.08
873	NASDAQ	SRRK	Tue, Nov 9, 2021	29.59	29.62	28.20	29.41
872	NASDAQ	SRRK	Mon, Nov 8, 2021	28.40	28.78	27.76	28.32
871	NASDAQ	SRRK	Fri, Nov 5, 2021	28.24	29.08	27.84	28.40
870	NASDAQ	SRRK	Thu, Nov 4, 2021	28.00	28.65	26.52	28.20
869	NASDAQ	SRRK	Wed, Nov 3, 2021	27.93	28.65	27.01	28.45
868	NASDAQ	SRRK	Tue, Nov 2, 2021	27.08	27.91	26.74	27.79
867	NASDAQ	SRRK	Mon, Nov 1, 2021	26.39	27.71	25.40	26.90
866	NASDAQ	SRRK	Fri, Oct 29, 2021	27.21	27.46	26.15	26.30
865	NASDAQ	SRRK	Thu, Oct 28, 2021	25.95	27.58	25.95	27.34
864	NASDAQ	SRRK	Wed, Oct 27, 2021	25.97	26.40	25.52	26.00
863	NASDAQ	SRRK	Tue, Oct 26, 2021	26.63	26.89	26.03	26.05
862	NASDAQ	SRRK	Mon, Oct 25, 2021	26.13	27.17	25.41	26.50
861	NASDAQ	SRRK	Fri, Oct 22, 2021	26.21	26.30	25.25	26.19
860	NASDAQ	SRRK	Thu, Oct 21, 2021	26.40	26.94	26.27	26.45
859	NASDAQ	SRRK	Wed, Oct 20, 2021	26.55	26.90	26.04	26.57
858	NASDAQ	SRRK	Tue, Oct 19, 2021	26.71	27.07	26.19	26.50
857	NASDAQ	SRRK	Mon, Oct 18, 2021	27.23	27.23	25.81	26.52
856	NASDAQ	SRRK	Fri, Oct 15, 2021	28.04	28.33	26.77	27.27
855	NASDAQ	SRRK	Thu, Oct 14, 2021	28.62	28.74	27.27	27.47
854	NASDAQ	SRRK	Wed, Oct 13, 2021	27.73	28.50	27.24	27.97
853	NASDAQ	SRRK	Tue, Oct 12, 2021	28.52	28.96	27.00	27.68
852	NASDAQ	SRRK	Mon, Oct 11, 2021	27.13	29.11	27.13	28.02
851	NASDAQ	SRRK	Fri, Oct 8, 2021	28.77	28.84	27.08	27.51
850	NASDAQ	SRRK	Thu, Oct 7, 2021	30.64	31.20	28.59	28.77
849	NASDAQ	SRRK	Wed, Oct 6, 2021	29.05	31.05	28.68	30.70
848	NASDAQ	SRRK	Tue, Oct 5, 2021	29.55	29.98	28.20	29.27
847	NASDAQ	SRRK	Mon, Oct 4, 2021	32.23	32.23	29.61	29.63
846	NASDAQ	SRRK	Fri, Oct 1, 2021	32.78	35.44	29.60	32.00
845	NASDAQ	SRRK	Thu, Sep 30, 2021	31.50	33.71	31.50	33.02
844	NASDAQ	SRRK	Wed, Sep 29, 2021	32.64	33.46	31.12	31.35
843	NASDAQ	SRRK	Tue, Sep 28, 2021	32.58	33.93	31.53	31.85
842	NASDAQ	SRRK	Mon, Sep 27, 2021	33.12	34.16	31.00	32.63
841	NASDAQ	SRRK	Fri, Sep 24, 2021	32.91	34.17	32.13	32.91
840	NASDAQ	SRRK	Thu, Sep 23, 2021	31.33	33.62	31.33	33.36
839	NASDAQ	SRRK	Wed, Sep 22, 2021	33.89	34.24	30.64	31.06
838	NASDAQ	SRRK	Tue, Sep 21, 2021	33.94	35.41	33.54	34.24
837	NASDAQ	SRRK	Mon, Sep 20, 2021	39.69	41.27	33.77	34.09
836	NASDAQ	SRRK	Fri, Sep 17, 2021	39.33	42.54	37.98	40.50
835	NASDAQ	SRRK	Thu, Sep 16, 2021	39.52	41.15	37.85	39.22
834	NASDAQ	SRRK	Wed, Sep 15, 2021	41.00	41.60	39.18	40.04
833	NASDAQ	SRRK	Tue, Sep 14, 2021	39.36	42.31	39.02	40.62
832	NASDAQ	SRRK	Mon, Sep 13, 2021	37.67	40.16	36.46	38.90
831	NASDAQ	SRRK	Fri, Sep 10, 2021	38.70	39.66	37.65	37.67
830	NASDAQ	SRRK	Thu, Sep 9, 2021	36.63	39.19	35.61	38.18
829	NASDAQ	SRRK	Wed, Sep 8, 2021	35.46	37.30	34.31	36.44
828	NASDAQ	SRRK	Tue, Sep 7, 2021	36.42	37.72	34.88	35.45
827	NASDAQ	SRRK	Fri, Sep 3, 2021	38.75	38.90	35.79	36.41
826	NASDAQ	SRRK	Thu, Sep 2, 2021	39.88	40.40	38.46	38.81
825	NASDAQ	SRRK	Wed, Sep 1, 2021	39.71	40.80	35.74	39.61
824	NASDAQ	SRRK	Tue, Aug 31, 2021	38.88	39.56	37.57	39.53
823	NASDAQ	SRRK	Mon, Aug 30, 2021	40.45	40.61	38.16	38.47
822	NASDAQ	SRRK	Fri, Aug 27, 2021	39.60	40.71	38.86	40.13
821	NASDAQ	SRRK	Thu, Aug 26, 2021	39.25	41.01	38.89	39.13
820	NASDAQ	SRRK	Wed, Aug 25, 2021	39.56	41.19	39.24	39.57
819	NASDAQ	SRRK	Tue, Aug 24, 2021	41.25	41.25	38.84	39.82
818	NASDAQ	SRRK	Mon, Aug 23, 2021	38.84	43.28	37.50	41.31
817	NASDAQ	SRRK	Fri, Aug 20, 2021	37.37	39.12	36.15	38.60
816	NASDAQ	SRRK	Thu, Aug 19, 2021	42.12	42.40	37.66	37.74
815	NASDAQ	SRRK	Wed, Aug 18, 2021	41.50	44.95	40.03	42.21
814	NASDAQ	SRRK	Tue, Aug 17, 2021	38.75	41.86	38.75	41.43
813	NASDAQ	SRRK	Mon, Aug 16, 2021	39.27	39.43	37.65	38.89
812	NASDAQ	SRRK	Fri, Aug 13, 2021	39.53	39.56	38.04	39.22
811	NASDAQ	SRRK	Thu, Aug 12, 2021	37.79	39.50	37.01	39.49
810	NASDAQ	SRRK	Wed, Aug 11, 2021	36.52	38.48	35.76	38.25
809	NASDAQ	SRRK	Tue, Aug 10, 2021	36.98	37.34	35.75	36.96
808	NASDAQ	SRRK	Mon, Aug 9, 2021	32.81	38.37	32.81	36.50
807	NASDAQ	SRRK	Fri, Aug 6, 2021	37.23	37.33	35.72	35.99
806	NASDAQ	SRRK	Thu, Aug 5, 2021	32.56	37.38	32.34	37.38
805	NASDAQ	SRRK	Wed, Aug 4, 2021	30.20	33.19	30.01	32.34
804	NASDAQ	SRRK	Tue, Aug 3, 2021	33.15	33.47	27.60	30.27
803	NASDAQ	SRRK	Mon, Aug 2, 2021	31.81	34.80	30.81	34.34
802	NASDAQ	SRRK	Fri, Jul 30, 2021	32.12	33.43	30.70	31.25
801	NASDAQ	SRRK	Thu, Jul 29, 2021	35.11	35.73	31.93	32.43
800	NASDAQ	SRRK	Wed, Jul 28, 2021	32.48	35.03	32.36	34.99
799	NASDAQ	SRRK	Tue, Jul 27, 2021	32.28	32.82	30.83	32.10
798	NASDAQ	SRRK	Mon, Jul 26, 2021	32.65	32.65	31.31	32.14
797	NASDAQ	SRRK	Fri, Jul 23, 2021	33.35	33.35	32.01	32.65
796	NASDAQ	SRRK	Thu, Jul 22, 2021	32.80	33.68	31.75	33.05
795	NASDAQ	SRRK	Wed, Jul 21, 2021	32.98	33.19	30.97	32.90
794	NASDAQ	SRRK	Tue, Jul 20, 2021	31.38	32.99	29.78	32.69
793	NASDAQ	SRRK	Mon, Jul 19, 2021	30.11	31.64	29.48	31.45
792	NASDAQ	SRRK	Fri, Jul 16, 2021	29.59	30.84	28.58	30.40
791	NASDAQ	SRRK	Thu, Jul 15, 2021	28.58	29.86	28.41	29.21
790	NASDAQ	SRRK	Wed, Jul 14, 2021	29.86	29.86	27.58	28.60
789	NASDAQ	SRRK	Tue, Jul 13, 2021	29.29	29.81	28.80	29.74
788	NASDAQ	SRRK	Mon, Jul 12, 2021	29.88	30.49	29.29	29.43
787	NASDAQ	SRRK	Fri, Jul 9, 2021	29.20	30.00	28.31	29.81
786	NASDAQ	SRRK	Thu, Jul 8, 2021	27.83	29.32	27.50	29.01
785	NASDAQ	SRRK	Wed, Jul 7, 2021	27.56	28.73	26.57	28.48
784	NASDAQ	SRRK	Tue, Jul 6, 2021	29.36	29.44	27.33	27.38
783	NASDAQ	SRRK	Fri, Jul 2, 2021	29.54	29.84	28.39	29.14
782	NASDAQ	SRRK	Thu, Jul 1, 2021	29.32	29.55	27.94	29.53
781	NASDAQ	SRRK	Wed, Jun 30, 2021	28.51	29.79	27.70	28.90
780	NASDAQ	SRRK	Tue, Jun 29, 2021	30.99	31.11	28.12	28.50
779	NASDAQ	SRRK	Mon, Jun 28, 2021	30.70	32.25	30.21	30.81
778	NASDAQ	SRRK	Fri, Jun 25, 2021	29.70	30.41	28.14	30.22
777	NASDAQ	SRRK	Thu, Jun 24, 2021	28.89	29.85	28.52	29.43
776	NASDAQ	SRRK	Wed, Jun 23, 2021	29.78	30.64	28.47	28.76
775	NASDAQ	SRRK	Tue, Jun 22, 2021	31.58	31.78	29.40	29.98
774	NASDAQ	SRRK	Mon, Jun 21, 2021	31.20	31.67	29.81	31.55
773	NASDAQ	SRRK	Fri, Jun 18, 2021	30.31	31.36	29.11	31.00
772	NASDAQ	SRRK	Thu, Jun 17, 2021	31.63	32.42	30.13	30.84
771	NASDAQ	SRRK	Wed, Jun 16, 2021	29.91	31.50	29.70	31.36
770	NASDAQ	SRRK	Tue, Jun 15, 2021	32.00	32.59	30.31	30.33
769	NASDAQ	SRRK	Mon, Jun 14, 2021	31.92	32.37	31.11	32.07
768	NASDAQ	SRRK	Fri, Jun 11, 2021	30.00	31.80	29.60	31.64
767	NASDAQ	SRRK	Thu, Jun 10, 2021	28.41	29.95	28.19	29.69
766	NASDAQ	SRRK	Wed, Jun 9, 2021	28.23	29.14	27.71	28.50
765	NASDAQ	SRRK	Tue, Jun 8, 2021	28.88	28.97	27.38	28.12
764	NASDAQ	SRRK	Mon, Jun 7, 2021	26.70	28.90	26.66	28.50
763	NASDAQ	SRRK	Fri, Jun 4, 2021	27.20	27.52	26.60	26.66
762	NASDAQ	SRRK	Thu, Jun 3, 2021	27.12	27.47	26.08	27.12
761	NASDAQ	SRRK	Wed, Jun 2, 2021	27.31	28.00	26.65	27.24
760	NASDAQ	SRRK	Tue, Jun 1, 2021	27.04	27.49	26.65	27.22
759	NASDAQ	SRRK	Fri, May 28, 2021	27.03	28.47	26.79	26.87
758	NASDAQ	SRRK	Thu, May 27, 2021	27.88	28.37	26.45	26.78
757	NASDAQ	SRRK	Wed, May 26, 2021	26.52	27.59	26.52	27.51
756	NASDAQ	SRRK	Tue, May 25, 2021	28.10	28.10	26.35	26.52
755	NASDAQ	SRRK	Mon, May 24, 2021	26.49	27.02	25.82	26.76
754	NASDAQ	SRRK	Fri, May 21, 2021	27.82	27.82	26.18	26.34
753	NASDAQ	SRRK	Thu, May 20, 2021	27.52	28.33	26.35	27.25
752	NASDAQ	SRRK	Wed, May 19, 2021	28.39	29.60	27.18	27.49
751	NASDAQ	SRRK	Tue, May 18, 2021	28.12	29.27	28.02	28.64
750	NASDAQ	SRRK	Mon, May 17, 2021	28.28	29.18	27.60	28.41
749	NASDAQ	SRRK	Fri, May 14, 2021	29.08	29.08	27.51	27.92
748	NASDAQ	SRRK	Thu, May 13, 2021	28.61	29.02	26.53	28.45
747	NASDAQ	SRRK	Wed, May 12, 2021	28.95	30.00	28.35	28.60
746	NASDAQ	SRRK	Tue, May 11, 2021	27.59	30.03	27.53	29.82
745	NASDAQ	SRRK	Mon, May 10, 2021	30.81	30.81	28.25	28.29
744	NASDAQ	SRRK	Fri, May 7, 2021	29.81	31.17	29.33	30.68
743	NASDAQ	SRRK	Thu, May 6, 2021	28.75	30.10	27.86	29.59
742	NASDAQ	SRRK	Wed, May 5, 2021	30.24	30.25	29.11	29.27
741	NASDAQ	SRRK	Tue, May 4, 2021	32.12	33.37	29.46	29.76
740	NASDAQ	SRRK	Mon, May 3, 2021	32.34	33.39	31.96	32.50
739	NASDAQ	SRRK	Fri, Apr 30, 2021	34.79	35.33	31.73	32.35
738	NASDAQ	SRRK	Thu, Apr 29, 2021	35.94	36.39	34.62	35.01
737	NASDAQ	SRRK	Wed, Apr 28, 2021	35.05	36.35	34.67	35.93
736	NASDAQ	SRRK	Tue, Apr 27, 2021	36.20	36.53	34.47	35.43
735	NASDAQ	SRRK	Mon, Apr 26, 2021	35.00	36.07	34.00	36.04
734	NASDAQ	SRRK	Fri, Apr 23, 2021	35.29	36.17	34.36	34.46
733	NASDAQ	SRRK	Thu, Apr 22, 2021	33.88	36.40	33.11	35.14
732	NASDAQ	SRRK	Wed, Apr 21, 2021	32.04	34.06	31.03	33.87
731	NASDAQ	SRRK	Tue, Apr 20, 2021	30.71	32.45	30.22	32.08
730	NASDAQ	SRRK	Mon, Apr 19, 2021	30.43	31.59	30.00	31.10
729	NASDAQ	SRRK	Fri, Apr 16, 2021	31.53	31.54	29.92	30.77
728	NASDAQ	SRRK	Thu, Apr 15, 2021	30.10	31.07	29.74	30.90
727	NASDAQ	SRRK	Wed, Apr 14, 2021	28.64	30.26	28.40	30.04
726	NASDAQ	SRRK	Tue, Apr 13, 2021	27.33	29.34	26.62	28.32
725	NASDAQ	SRRK	Mon, Apr 12, 2021	29.42	29.68	27.50	27.84
724	NASDAQ	SRRK	Fri, Apr 9, 2021	31.72	31.94	29.67	29.94
723	NASDAQ	SRRK	Thu, Apr 8, 2021	34.65	34.65	31.17	31.80
722	NASDAQ	SRRK	Wed, Apr 7, 2021	36.51	36.54	33.27	33.31
721	NASDAQ	SRRK	Tue, Apr 6, 2021	44.49	45.00	35.63	35.97
720	NASDAQ	SRRK	Mon, Apr 5, 2021	47.46	49.83	44.44	45.13
719	NASDAQ	SRRK	Thu, Apr 1, 2021	50.96	51.63	46.05	46.62
718	NASDAQ	SRRK	Wed, Mar 31, 2021	48.69	52.38	48.69	50.66
717	NASDAQ	SRRK	Tue, Mar 30, 2021	48.16	49.98	46.98	48.07
716	NASDAQ	SRRK	Mon, Mar 29, 2021	50.74	51.32	47.66	48.15
715	NASDAQ	SRRK	Fri, Mar 26, 2021	54.44	54.97	49.84	50.74
714	NASDAQ	SRRK	Thu, Mar 25, 2021	50.26	54.10	49.17	53.86
713	NASDAQ	SRRK	Wed, Mar 24, 2021	56.85	57.62	51.29	51.30
712	NASDAQ	SRRK	Tue, Mar 23, 2021	59.66	60.08	55.20	56.01
711	NASDAQ	SRRK	Mon, Mar 22, 2021	62.63	65.14	59.67	60.86
710	NASDAQ	SRRK	Fri, Mar 19, 2021	60.52	63.41	58.75	62.55
709	NASDAQ	SRRK	Thu, Mar 18, 2021	65.36	66.02	60.56	60.72
708	NASDAQ	SRRK	Wed, Mar 17, 2021	64.13	66.94	63.71	65.09
707	NASDAQ	SRRK	Tue, Mar 16, 2021	67.55	70.00	64.97	66.41
706	NASDAQ	SRRK	Mon, Mar 15, 2021	63.26	68.64	62.06	68.02
705	NASDAQ	SRRK	Fri, Mar 12, 2021	63.08	64.99	59.67	64.56
704	NASDAQ	SRRK	Thu, Mar 11, 2021	62.25	63.56	61.22	62.37
703	NASDAQ	SRRK	Wed, Mar 10, 2021	57.28	63.93	56.93	62.11
702	NASDAQ	SRRK	Tue, Mar 9, 2021	54.68	60.00	54.43	57.36
701	NASDAQ	SRRK	Mon, Mar 8, 2021	53.50	55.04	51.17	53.17
700	NASDAQ	SRRK	Fri, Mar 5, 2021	50.95	54.01	48.05	53.53
699	NASDAQ	SRRK	Thu, Mar 4, 2021	50.36	52.62	48.05	50.60
698	NASDAQ	SRRK	Wed, Mar 3, 2021	53.06	54.00	50.00	51.48
697	NASDAQ	SRRK	Tue, Mar 2, 2021	55.82	57.50	52.69	53.35
696	NASDAQ	SRRK	Mon, Mar 1, 2021	55.23	57.57	54.45	56.80
695	NASDAQ	SRRK	Fri, Feb 26, 2021	52.04	54.53	49.55	54.10
694	NASDAQ	SRRK	Thu, Feb 25, 2021	51.77	53.00	49.45	50.71
693	NASDAQ	SRRK	Wed, Feb 24, 2021	49.23	51.40	48.42	51.30
692	NASDAQ	SRRK	Tue, Feb 23, 2021	48.36	50.26	46.15	49.37
691	NASDAQ	SRRK	Mon, Feb 22, 2021	51.58	51.85	48.61	49.10
690	NASDAQ	SRRK	Fri, Feb 19, 2021	50.19	53.18	50.00	51.79
689	NASDAQ	SRRK	Thu, Feb 18, 2021	51.82	52.00	48.88	49.97
688	NASDAQ	SRRK	Wed, Feb 17, 2021	52.55	53.14	49.21	51.82
687	NASDAQ	SRRK	Tue, Feb 16, 2021	54.83	55.55	52.05	52.56
686	NASDAQ	SRRK	Fri, Feb 12, 2021	53.35	55.68	51.44	54.44
685	NASDAQ	SRRK	Thu, Feb 11, 2021	55.73	56.38	53.46	53.81
684	NASDAQ	SRRK	Wed, Feb 10, 2021	58.67	58.67	54.15	54.92
683	NASDAQ	SRRK	Tue, Feb 9, 2021	60.85	62.50	58.51	59.16
682	NASDAQ	SRRK	Mon, Feb 8, 2021	65.10	66.72	60.54	60.83
681	NASDAQ	SRRK	Fri, Feb 5, 2021	62.65	64.85	60.00	64.66
680	NASDAQ	SRRK	Thu, Feb 4, 2021	60.35	62.71	59.62	62.42
679	NASDAQ	SRRK	Wed, Feb 3, 2021	58.44	61.79	58.02	60.64
678	NASDAQ	SRRK	Tue, Feb 2, 2021	59.85	61.85	58.46	59.02
677	NASDAQ	SRRK	Mon, Feb 1, 2021	59.57	60.67	57.35	58.93
676	NASDAQ	SRRK	Fri, Jan 29, 2021	58.18	62.72	57.50	59.66
675	NASDAQ	SRRK	Thu, Jan 28, 2021	55.66	58.15	55.17	57.69
674	NASDAQ	SRRK	Wed, Jan 27, 2021	56.92	58.74	54.84	56.84
673	NASDAQ	SRRK	Tue, Jan 26, 2021	59.65	62.43	57.20	58.81
672	NASDAQ	SRRK	Mon, Jan 25, 2021	58.40	61.10	57.31	60.66
671	NASDAQ	SRRK	Fri, Jan 22, 2021	53.28	57.50	53.10	57.46
670	NASDAQ	SRRK	Thu, Jan 21, 2021	53.24	53.31	49.39	53.09
669	NASDAQ	SRRK	Wed, Jan 20, 2021	56.17	56.89	50.01	51.53
668	NASDAQ	SRRK	Tue, Jan 19, 2021	58.76	59.36	56.16	56.92
667	NASDAQ	SRRK	Fri, Jan 15, 2021	57.92	59.30	56.00	57.43
666	NASDAQ	SRRK	Thu, Jan 14, 2021	53.53	61.10	53.53	58.05
665	NASDAQ	SRRK	Wed, Jan 13, 2021	53.46	54.07	51.45	53.49
664	NASDAQ	SRRK	Tue, Jan 12, 2021	48.12	54.97	48.09	52.97
663	NASDAQ	SRRK	Mon, Jan 11, 2021	48.49	49.20	45.54	48.49
662	NASDAQ	SRRK	Fri, Jan 8, 2021	47.17	48.43	44.37	45.96
661	NASDAQ	SRRK	Thu, Jan 7, 2021	47.89	50.27	46.34	47.20
660	NASDAQ	SRRK	Wed, Jan 6, 2021	46.77	49.06	46.20	47.86
659	NASDAQ	SRRK	Tue, Jan 5, 2021	47.33	47.72	45.28	46.45
658	NASDAQ	SRRK	Mon, Jan 4, 2021	48.60	49.75	46.23	46.92
657	NASDAQ	SRRK	Thu, Dec 31, 2020	51.47	51.47	47.85	48.53
656	NASDAQ	SRRK	Wed, Dec 30, 2020	47.98	51.54	47.53	51.11
655	NASDAQ	SRRK	Tue, Dec 29, 2020	48.06	49.50	46.28	47.58
654	NASDAQ	SRRK	Mon, Dec 28, 2020	51.50	52.01	46.63	47.90
653	NASDAQ	SRRK	Thu, Dec 24, 2020	51.56	55.16	51.35	51.50
652	NASDAQ	SRRK	Wed, Dec 23, 2020	50.38	51.94	49.01	51.57
651	NASDAQ	SRRK	Tue, Dec 22, 2020	50.10	53.72	50.00	51.01
650	NASDAQ	SRRK	Mon, Dec 21, 2020	47.08	50.18	46.19	49.76
649	NASDAQ	SRRK	Fri, Dec 18, 2020	50.48	51.47	47.35	47.61
648	NASDAQ	SRRK	Thu, Dec 17, 2020	48.38	50.29	47.80	49.99
647	NASDAQ	SRRK	Wed, Dec 16, 2020	46.65	48.63	45.65	47.51
646	NASDAQ	SRRK	Tue, Dec 15, 2020	48.28	48.39	43.93	46.78
645	NASDAQ	SRRK	Mon, Dec 14, 2020	48.68	52.00	47.64	47.94
644	NASDAQ	SRRK	Fri, Dec 11, 2020	47.93	48.98	47.46	48.08
643	NASDAQ	SRRK	Thu, Dec 10, 2020	45.19	48.33	44.62	47.80
642	NASDAQ	SRRK	Wed, Dec 9, 2020	45.74	46.02	43.83	45.33
641	NASDAQ	SRRK	Tue, Dec 8, 2020	42.10	47.26	42.10	46.13
640	NASDAQ	SRRK	Mon, Dec 7, 2020	41.43	44.39	41.43	41.98
639	NASDAQ	SRRK	Fri, Dec 4, 2020	43.25	43.69	40.65	41.05
638	NASDAQ	SRRK	Thu, Dec 3, 2020	49.03	49.85	43.13	43.34
637	NASDAQ	SRRK	Wed, Dec 2, 2020	48.60	50.32	47.66	49.95
636	NASDAQ	SRRK	Tue, Dec 1, 2020	50.13	50.47	47.86	48.67
635	NASDAQ	SRRK	Mon, Nov 30, 2020	47.48	51.25	45.25	49.82
634	NASDAQ	SRRK	Fri, Nov 27, 2020	44.85	47.22	44.12	46.91
633	NASDAQ	SRRK	Wed, Nov 25, 2020	42.70	44.98	42.18	44.70
632	NASDAQ	SRRK	Tue, Nov 24, 2020	41.68	43.73	40.93	42.70
631	NASDAQ	SRRK	Mon, Nov 23, 2020	41.85	42.99	40.51	41.40
630	NASDAQ	SRRK	Fri, Nov 20, 2020	39.63	42.70	39.63	42.06
629	NASDAQ	SRRK	Thu, Nov 19, 2020	39.99	40.89	38.71	40.00
628	NASDAQ	SRRK	Wed, Nov 18, 2020	39.59	40.00	38.31	39.74
627	NASDAQ	SRRK	Tue, Nov 17, 2020	38.28	40.63	38.02	39.48
626	NASDAQ	SRRK	Mon, Nov 16, 2020	43.21	43.56	37.30	38.18
625	NASDAQ	SRRK	Fri, Nov 13, 2020	46.43	47.74	42.35	43.26
624	NASDAQ	SRRK	Thu, Nov 12, 2020	42.10	47.30	41.73	46.00
623	NASDAQ	SRRK	Wed, Nov 11, 2020	41.93	44.20	41.26	42.36
622	NASDAQ	SRRK	Tue, Nov 10, 2020	42.06	43.29	41.03	41.67
621	NASDAQ	SRRK	Mon, Nov 9, 2020	42.02	43.49	41.31	41.91
620	NASDAQ	SRRK	Fri, Nov 6, 2020	43.91	45.78	41.27	42.10
619	NASDAQ	SRRK	Thu, Nov 5, 2020	45.08	46.33	43.11	44.39
618	NASDAQ	SRRK	Wed, Nov 4, 2020	41.40	48.11	41.40	44.90
617	NASDAQ	SRRK	Tue, Nov 3, 2020	44.61	47.44	39.80	40.67
616	NASDAQ	SRRK	Mon, Nov 2, 2020	38.21	45.50	38.21	44.26
615	NASDAQ	SRRK	Fri, Oct 30, 2020	43.28	44.43	38.10	38.90
614	NASDAQ	SRRK	Thu, Oct 29, 2020	45.01	46.50	39.82	40.46
613	NASDAQ	SRRK	Wed, Oct 28, 2020	32.50	43.64	30.50	43.43
612	NASDAQ	SRRK	Tue, Oct 27, 2020	17.25	31.69	17.25	30.02
611	NASDAQ	SRRK	Mon, Oct 26, 2020	13.95	14.22	13.31	13.72
610	NASDAQ	SRRK	Fri, Oct 23, 2020	14.23	14.33	13.90	14.14
609	NASDAQ	SRRK	Thu, Oct 22, 2020	13.85	14.12	13.33	13.84
608	NASDAQ	SRRK	Wed, Oct 21, 2020	13.78	13.88	13.63	13.76
607	NASDAQ	SRRK	Tue, Oct 20, 2020	14.56	14.56	13.63	13.75
606	NASDAQ	SRRK	Mon, Oct 19, 2020	13.90	14.90	13.90	14.54
605	NASDAQ	SRRK	Fri, Oct 16, 2020	13.93	14.49	13.64	14.20
604	NASDAQ	SRRK	Thu, Oct 15, 2020	13.80	14.07	13.30	13.98
603	NASDAQ	SRRK	Wed, Oct 14, 2020	15.29	15.29	13.84	13.90
602	NASDAQ	SRRK	Tue, Oct 13, 2020	15.01	15.33	14.91	15.22
601	NASDAQ	SRRK	Mon, Oct 12, 2020	15.01	15.18	14.55	15.05
600	NASDAQ	SRRK	Fri, Oct 9, 2020	14.80	15.12	14.53	14.85
599	NASDAQ	SRRK	Thu, Oct 8, 2020	14.58	14.94	14.35	14.70
598	NASDAQ	SRRK	Wed, Oct 7, 2020	14.87	15.26	14.11	14.54
597	NASDAQ	SRRK	Tue, Oct 6, 2020	15.61	15.61	14.33	14.52
596	NASDAQ	SRRK	Mon, Oct 5, 2020	15.30	15.93	14.59	15.55
595	NASDAQ	SRRK	Fri, Oct 2, 2020	17.59	17.80	15.28	15.39
594	NASDAQ	SRRK	Thu, Oct 1, 2020	17.78	18.10	17.62	17.80
593	NASDAQ	SRRK	Wed, Sep 30, 2020	18.40	18.59	17.56	17.69
592	NASDAQ	SRRK	Tue, Sep 29, 2020	18.16	18.62	18.16	18.47
591	NASDAQ	SRRK	Mon, Sep 28, 2020	18.19	18.35	17.88	18.16
590	NASDAQ	SRRK	Fri, Sep 25, 2020	17.24	18.15	17.24	18.03
589	NASDAQ	SRRK	Thu, Sep 24, 2020	17.70	17.77	17.14	17.29
588	NASDAQ	SRRK	Wed, Sep 23, 2020	18.01	18.33	17.73	17.82
587	NASDAQ	SRRK	Tue, Sep 22, 2020	18.02	18.24	17.72	18.08
586	NASDAQ	SRRK	Mon, Sep 21, 2020	18.10	18.10	17.83	18.02
585	NASDAQ	SRRK	Fri, Sep 18, 2020	17.99	18.17	16.19	18.17
584	NASDAQ	SRRK	Thu, Sep 17, 2020	17.22	17.99	17.22	17.86
583	NASDAQ	SRRK	Wed, Sep 16, 2020	17.00	17.70	16.79	17.47
582	NASDAQ	SRRK	Tue, Sep 15, 2020	16.60	17.13	16.49	17.00
581	NASDAQ	SRRK	Mon, Sep 14, 2020	15.70	16.95	15.70	16.46
580	NASDAQ	SRRK	Fri, Sep 11, 2020	15.37	15.66	15.36	15.54
579	NASDAQ	SRRK	Thu, Sep 10, 2020	14.89	15.42	14.65	15.27
578	NASDAQ	SRRK	Wed, Sep 9, 2020	14.30	15.08	14.30	14.90
577	NASDAQ	SRRK	Tue, Sep 8, 2020	14.21	14.27	13.23	14.18
576	NASDAQ	SRRK	Fri, Sep 4, 2020	15.49	15.55	14.17	14.45
575	NASDAQ	SRRK	Thu, Sep 3, 2020	15.58	15.91	15.09	15.32
574	NASDAQ	SRRK	Wed, Sep 2, 2020	15.24	15.79	15.24	15.65
573	NASDAQ	SRRK	Tue, Sep 1, 2020	15.01	15.34	15.01	15.30
572	NASDAQ	SRRK	Mon, Aug 31, 2020	15.06	15.55	14.99	15.10
571	NASDAQ	SRRK	Fri, Aug 28, 2020	15.00	15.27	14.87	15.11
570	NASDAQ	SRRK	Thu, Aug 27, 2020	15.11	15.19	14.20	14.90
569	NASDAQ	SRRK	Wed, Aug 26, 2020	14.85	15.52	14.42	15.42
568	NASDAQ	SRRK	Tue, Aug 25, 2020	14.43	14.93	14.01	14.75
567	NASDAQ	SRRK	Mon, Aug 24, 2020	13.75	14.61	13.73	14.54
566	NASDAQ	SRRK	Fri, Aug 21, 2020	14.04	14.39	13.45	13.63
565	NASDAQ	SRRK	Thu, Aug 20, 2020	14.02	14.50	13.92	14.14
564	NASDAQ	SRRK	Wed, Aug 19, 2020	14.09	14.33	12.68	14.24
563	NASDAQ	SRRK	Tue, Aug 18, 2020	13.46	14.19	13.33	14.18
562	NASDAQ	SRRK	Mon, Aug 17, 2020	13.02	13.61	12.97	13.46
561	NASDAQ	SRRK	Fri, Aug 14, 2020	13.66	13.66	12.65	13.32
560	NASDAQ	SRRK	Thu, Aug 13, 2020	13.27	14.07	12.79	13.73
559	NASDAQ	SRRK	Wed, Aug 12, 2020	12.86	13.28	12.40	13.20
558	NASDAQ	SRRK	Tue, Aug 11, 2020	14.30	14.30	12.61	12.79
557	NASDAQ	SRRK	Mon, Aug 10, 2020	14.18	14.47	13.79	14.30
556	NASDAQ	SRRK	Fri, Aug 7, 2020	13.62	14.46	12.94	14.07
555	NASDAQ	SRRK	Thu, Aug 6, 2020	13.25	13.79	12.75	13.76
554	NASDAQ	SRRK	Wed, Aug 5, 2020	12.83	13.28	12.54	13.22
553	NASDAQ	SRRK	Tue, Aug 4, 2020	12.78	12.87	12.20	12.67
552	NASDAQ	SRRK	Mon, Aug 3, 2020	11.33	12.80	11.33	12.74
551	NASDAQ	SRRK	Fri, Jul 31, 2020	11.37	11.56	10.70	11.29
550	NASDAQ	SRRK	Thu, Jul 30, 2020	10.38	11.62	10.36	11.37
549	NASDAQ	SRRK	Wed, Jul 29, 2020	11.50	11.70	10.28	10.54
548	NASDAQ	SRRK	Tue, Jul 28, 2020	11.61	11.66	11.00	11.47
547	NASDAQ	SRRK	Mon, Jul 27, 2020	11.11	11.98	11.04	11.38
546	NASDAQ	SRRK	Fri, Jul 24, 2020	11.58	11.58	10.88	11.10
545	NASDAQ	SRRK	Thu, Jul 23, 2020	12.54	12.54	11.49	11.61
544	NASDAQ	SRRK	Wed, Jul 22, 2020	12.68	12.96	12.20	12.37
543	NASDAQ	SRRK	Tue, Jul 21, 2020	13.65	13.84	12.58	12.77
542	NASDAQ	SRRK	Mon, Jul 20, 2020	13.92	14.25	13.24	13.47
541	NASDAQ	SRRK	Fri, Jul 17, 2020	13.69	14.12	13.55	13.85
540	NASDAQ	SRRK	Thu, Jul 16, 2020	14.46	14.46	13.64	13.83
539	NASDAQ	SRRK	Wed, Jul 15, 2020	14.97	15.01	14.02	14.08
538	NASDAQ	SRRK	Tue, Jul 14, 2020	15.12	15.61	14.38	14.64
537	NASDAQ	SRRK	Mon, Jul 13, 2020	16.03	16.30	15.29	15.39
536	NASDAQ	SRRK	Fri, Jul 10, 2020	16.42	16.42	15.43	15.82
535	NASDAQ	SRRK	Thu, Jul 9, 2020	16.75	17.42	16.20	16.41
534	NASDAQ	SRRK	Wed, Jul 8, 2020	17.03	17.13	16.11	16.80
533	NASDAQ	SRRK	Tue, Jul 7, 2020	16.95	17.68	16.91	17.04
532	NASDAQ	SRRK	Mon, Jul 6, 2020	17.90	17.90	17.03	17.05
531	NASDAQ	SRRK	Thu, Jul 2, 2020	17.70	17.80	17.16	17.60
530	NASDAQ	SRRK	Wed, Jul 1, 2020	18.18	18.32	16.87	17.45
529	NASDAQ	SRRK	Tue, Jun 30, 2020	18.06	18.46	18.00	18.21
528	NASDAQ	SRRK	Mon, Jun 29, 2020	19.88	19.89	17.69	18.14
527	NASDAQ	SRRK	Fri, Jun 26, 2020	20.57	20.73	19.10	19.68
526	NASDAQ	SRRK	Thu, Jun 25, 2020	19.87	20.89	19.73	20.64
525	NASDAQ	SRRK	Wed, Jun 24, 2020	19.47	20.26	19.39	19.84
524	NASDAQ	SRRK	Tue, Jun 23, 2020	19.13	20.16	19.11	19.50
523	NASDAQ	SRRK	Mon, Jun 22, 2020	18.79	19.31	18.36	19.08
522	NASDAQ	SRRK	Fri, Jun 19, 2020	17.50	18.93	17.50	18.86
521	NASDAQ	SRRK	Thu, Jun 18, 2020	17.35	17.75	17.16	17.45
520	NASDAQ	SRRK	Wed, Jun 17, 2020	17.64	17.83	17.37	17.52
519	NASDAQ	SRRK	Tue, Jun 16, 2020	17.97	17.99	17.14	17.65
518	NASDAQ	SRRK	Mon, Jun 15, 2020	17.03	17.73	16.45	17.58
517	NASDAQ	SRRK	Fri, Jun 12, 2020	16.27	17.50	15.85	17.27
516	NASDAQ	SRRK	Thu, Jun 11, 2020	16.40	16.61	15.76	15.83
515	NASDAQ	SRRK	Wed, Jun 10, 2020	17.01	17.39	16.50	16.89
514	NASDAQ	SRRK	Tue, Jun 9, 2020	17.04	17.63	16.85	17.05
513	NASDAQ	SRRK	Mon, Jun 8, 2020	17.27	17.64	16.84	17.14
512	NASDAQ	SRRK	Fri, Jun 5, 2020	16.20	17.33	15.93	16.99
511	NASDAQ	SRRK	Thu, Jun 4, 2020	16.03	16.75	15.75	15.80
510	NASDAQ	SRRK	Wed, Jun 3, 2020	17.36	17.52	16.01	16.27
509	NASDAQ	SRRK	Tue, Jun 2, 2020	17.34	17.52	16.65	17.20
508	NASDAQ	SRRK	Mon, Jun 1, 2020	18.44	18.44	17.30	17.36
507	NASDAQ	SRRK	Fri, May 29, 2020	18.02	18.96	17.06	18.40
506	NASDAQ	SRRK	Thu, May 28, 2020	19.30	19.90	17.93	18.16
505	NASDAQ	SRRK	Wed, May 27, 2020	20.32	20.63	18.76	19.29
504	NASDAQ	SRRK	Tue, May 26, 2020	19.10	21.00	18.85	20.15
503	NASDAQ	SRRK	Fri, May 22, 2020	19.01	19.06	18.19	18.57
502	NASDAQ	SRRK	Thu, May 21, 2020	19.51	19.51	18.71	19.01
501	NASDAQ	SRRK	Wed, May 20, 2020	18.34	20.00	18.18	19.68
500	NASDAQ	SRRK	Tue, May 19, 2020	17.30	19.48	17.30	18.07
499	NASDAQ	SRRK	Mon, May 18, 2020	17.49	17.78	16.61	17.28
498	NASDAQ	SRRK	Fri, May 15, 2020	16.18	17.92	15.91	16.96
497	NASDAQ	SRRK	Thu, May 14, 2020	18.05	18.05	15.77	16.09
496	NASDAQ	SRRK	Wed, May 13, 2020	17.62	19.63	16.98	18.41
495	NASDAQ	SRRK	Tue, May 12, 2020	16.87	18.84	15.60	17.77
494	NASDAQ	SRRK	Mon, May 11, 2020	15.62	17.00	15.60	16.88
493	NASDAQ	SRRK	Fri, May 8, 2020	15.45	16.78	15.34	15.83
492	NASDAQ	SRRK	Thu, May 7, 2020	16.86	16.88	15.11	15.58
491	NASDAQ	SRRK	Wed, May 6, 2020	15.93	16.86	15.93	16.63
490	NASDAQ	SRRK	Tue, May 5, 2020	15.26	16.59	15.00	15.93
489	NASDAQ	SRRK	Mon, May 4, 2020	14.92	16.46	14.33	15.44
488	NASDAQ	SRRK	Fri, May 1, 2020	16.28	16.85	13.84	15.04
487	NASDAQ	SRRK	Thu, Apr 30, 2020	17.69	17.69	16.22	16.43
486	NASDAQ	SRRK	Wed, Apr 29, 2020	17.10	18.25	16.20	17.87
485	NASDAQ	SRRK	Tue, Apr 28, 2020	18.14	18.14	16.20	16.48
484	NASDAQ	SRRK	Mon, Apr 27, 2020	18.03	18.03	17.17	17.64
483	NASDAQ	SRRK	Fri, Apr 24, 2020	17.62	18.46	16.51	17.63
482	NASDAQ	SRRK	Thu, Apr 23, 2020	18.82	19.44	17.40	17.76
481	NASDAQ	SRRK	Wed, Apr 22, 2020	19.66	20.82	18.22	18.95
480	NASDAQ	SRRK	Tue, Apr 21, 2020	16.84	21.92	16.26	18.91
479	NASDAQ	SRRK	Mon, Apr 20, 2020	15.17	18.63	15.17	17.32
478	NASDAQ	SRRK	Fri, Apr 17, 2020	15.73	15.73	15.01	15.55
477	NASDAQ	SRRK	Thu, Apr 16, 2020	15.38	15.68	14.73	15.14
476	NASDAQ	SRRK	Wed, Apr 15, 2020	14.91	15.85	14.48	15.20
475	NASDAQ	SRRK	Tue, Apr 14, 2020	15.71	15.79	14.47	15.41
474	NASDAQ	SRRK	Mon, Apr 13, 2020	14.54	15.91	14.33	15.30
473	NASDAQ	SRRK	Thu, Apr 9, 2020	15.15	15.60	13.55	14.69
472	NASDAQ	SRRK	Wed, Apr 8, 2020	15.49	15.52	14.47	15.15
471	NASDAQ	SRRK	Tue, Apr 7, 2020	14.94	15.31	14.13	14.93
470	NASDAQ	SRRK	Mon, Apr 6, 2020	15.00	15.39	14.03	14.48
469	NASDAQ	SRRK	Fri, Apr 3, 2020	12.81	14.82	12.32	14.42
468	NASDAQ	SRRK	Thu, Apr 2, 2020	10.26	12.83	10.09	12.79
467	NASDAQ	SRRK	Wed, Apr 1, 2020	11.50	12.74	9.53	10.37
466	NASDAQ	SRRK	Tue, Mar 31, 2020	13.96	14.10	11.09	12.11
465	NASDAQ	SRRK	Mon, Mar 30, 2020	13.59	14.33	13.02	13.90
464	NASDAQ	SRRK	Fri, Mar 27, 2020	14.61	14.80	13.21	13.42
463	NASDAQ	SRRK	Thu, Mar 26, 2020	13.15	15.55	13.15	15.06
462	NASDAQ	SRRK	Wed, Mar 25, 2020	14.15	14.82	12.51	13.08
461	NASDAQ	SRRK	Tue, Mar 24, 2020	15.40	15.80	13.11	13.71
460	NASDAQ	SRRK	Mon, Mar 23, 2020	15.39	15.98	13.70	14.75
459	NASDAQ	SRRK	Fri, Mar 20, 2020	15.37	15.75	12.90	15.00
458	NASDAQ	SRRK	Thu, Mar 19, 2020	15.75	16.00	14.41	15.16
457	NASDAQ	SRRK	Wed, Mar 18, 2020	15.50	16.90	14.47	15.49
456	NASDAQ	SRRK	Tue, Mar 17, 2020	14.80	17.47	14.08	16.25
455	NASDAQ	SRRK	Mon, Mar 16, 2020	14.09	14.75	12.83	14.32
454	NASDAQ	SRRK	Fri, Mar 13, 2020	16.09	16.95	11.61	15.50
453	NASDAQ	SRRK	Thu, Mar 12, 2020	14.80	15.68	13.93	14.97
452	NASDAQ	SRRK	Wed, Mar 11, 2020	15.13	15.25	13.63	14.86
451	NASDAQ	SRRK	Tue, Mar 10, 2020	14.77	15.98	13.66	15.71
450	NASDAQ	SRRK	Mon, Mar 9, 2020	14.79	15.01	13.85	14.22
449	NASDAQ	SRRK	Fri, Mar 6, 2020	15.00	15.93	14.70	15.41
448	NASDAQ	SRRK	Thu, Mar 5, 2020	15.60	16.30	15.08	15.45
447	NASDAQ	SRRK	Wed, Mar 4, 2020	14.96	16.41	14.96	15.94
446	NASDAQ	SRRK	Tue, Mar 3, 2020	14.75	15.01	14.16	14.64
445	NASDAQ	SRRK	Mon, Mar 2, 2020	14.17	15.00	13.43	14.79
444	NASDAQ	SRRK	Fri, Feb 28, 2020	13.62	15.19	12.96	14.11
443	NASDAQ	SRRK	Thu, Feb 27, 2020	15.05	15.46	13.92	13.99
442	NASDAQ	SRRK	Wed, Feb 26, 2020	17.19	18.11	14.68	15.25
441	NASDAQ	SRRK	Tue, Feb 25, 2020	16.43	20.49	16.39	17.14
440	NASDAQ	SRRK	Mon, Feb 24, 2020	13.71	17.03	12.72	16.33
439	NASDAQ	SRRK	Fri, Feb 21, 2020	14.52	14.69	14.05	14.31
438	NASDAQ	SRRK	Thu, Feb 20, 2020	14.25	14.59	13.79	14.49
437	NASDAQ	SRRK	Wed, Feb 19, 2020	13.71	14.96	13.71	14.28
436	NASDAQ	SRRK	Tue, Feb 18, 2020	13.15	14.12	12.85	13.64
435	NASDAQ	SRRK	Fri, Feb 14, 2020	13.36	14.19	12.83	13.22
434	NASDAQ	SRRK	Thu, Feb 13, 2020	13.67	13.88	12.62	13.27
433	NASDAQ	SRRK	Wed, Feb 12, 2020	13.83	14.01	13.46	13.69
432	NASDAQ	SRRK	Tue, Feb 11, 2020	14.79	15.49	13.28	13.70
431	NASDAQ	SRRK	Mon, Feb 10, 2020	13.34	14.90	13.19	14.77
430	NASDAQ	SRRK	Fri, Feb 7, 2020	13.49	13.76	12.99	13.46
429	NASDAQ	SRRK	Thu, Feb 6, 2020	13.60	13.90	13.40	13.52
428	NASDAQ	SRRK	Wed, Feb 5, 2020	13.18	13.55	12.56	13.49
427	NASDAQ	SRRK	Tue, Feb 4, 2020	12.85	13.55	12.64	13.07
426	NASDAQ	SRRK	Mon, Feb 3, 2020	12.36	12.47	11.44	12.37
425	NASDAQ	SRRK	Fri, Jan 31, 2020	12.75	12.87	11.72	12.29
424	NASDAQ	SRRK	Thu, Jan 30, 2020	11.71	13.35	11.71	12.90
423	NASDAQ	SRRK	Wed, Jan 29, 2020	11.08	11.91	10.03	11.90
422	NASDAQ	SRRK	Tue, Jan 28, 2020	9.86	11.16	9.86	11.12
421	NASDAQ	SRRK	Mon, Jan 27, 2020	9.34	9.89	9.23	9.65
420	NASDAQ	SRRK	Fri, Jan 24, 2020	10.10	10.19	9.57	9.63
419	NASDAQ	SRRK	Thu, Jan 23, 2020	10.07	10.71	9.33	10.09
418	NASDAQ	SRRK	Wed, Jan 22, 2020	10.44	10.93	10.13	10.18
417	NASDAQ	SRRK	Tue, Jan 21, 2020	10.76	10.90	9.90	10.74
416	NASDAQ	SRRK	Fri, Jan 17, 2020	10.90	10.99	10.00	10.89
415	NASDAQ	SRRK	Thu, Jan 16, 2020	11.23	11.59	10.55	10.73
414	NASDAQ	SRRK	Wed, Jan 15, 2020	11.44	12.22	10.91	11.13
413	NASDAQ	SRRK	Tue, Jan 14, 2020	11.64	12.14	11.37	11.46
412	NASDAQ	SRRK	Mon, Jan 13, 2020	12.61	12.78	11.65	11.74
411	NASDAQ	SRRK	Fri, Jan 10, 2020	12.94	13.20	12.47	12.50
410	NASDAQ	SRRK	Thu, Jan 9, 2020	12.66	13.26	12.64	12.88
409	NASDAQ	SRRK	Wed, Jan 8, 2020	12.62	13.13	12.25	12.58
408	NASDAQ	SRRK	Tue, Jan 7, 2020	12.16	13.06	12.10	12.53
407	NASDAQ	SRRK	Mon, Jan 6, 2020	12.10	12.62	12.10	12.25
406	NASDAQ	SRRK	Fri, Jan 3, 2020	12.02	12.56	11.92	12.29
405	NASDAQ	SRRK	Thu, Jan 2, 2020	13.32	13.32	11.85	12.20
404	NASDAQ	SRRK	Tue, Dec 31, 2019	13.07	13.72	12.86	13.18
403	NASDAQ	SRRK	Mon, Dec 30, 2019	13.03	13.44	12.75	13.09
402	NASDAQ	SRRK	Fri, Dec 27, 2019	13.24	13.24	12.22	13.01
401	NASDAQ	SRRK	Thu, Dec 26, 2019	13.03	13.39	12.76	13.20
400	NASDAQ	SRRK	Tue, Dec 24, 2019	12.42	13.26	12.07	13.01
399	NASDAQ	SRRK	Mon, Dec 23, 2019	11.37	13.00	11.28	12.33
398	NASDAQ	SRRK	Fri, Dec 20, 2019	11.11	11.80	10.91	11.41
397	NASDAQ	SRRK	Thu, Dec 19, 2019	11.56	11.74	10.79	11.20
396	NASDAQ	SRRK	Wed, Dec 18, 2019	11.48	11.89	10.85	11.57
395	NASDAQ	SRRK	Tue, Dec 17, 2019	10.36	11.94	10.36	11.48
394	NASDAQ	SRRK	Mon, Dec 16, 2019	10.44	10.45	9.94	10.25
393	NASDAQ	SRRK	Fri, Dec 13, 2019	10.45	10.45	10.00	10.28
392	NASDAQ	SRRK	Thu, Dec 12, 2019	9.97	10.83	9.95	10.47
391	NASDAQ	SRRK	Wed, Dec 11, 2019	9.48	10.25	9.30	10.02
390	NASDAQ	SRRK	Tue, Dec 10, 2019	8.70	9.55	8.60	9.32
389	NASDAQ	SRRK	Mon, Dec 9, 2019	8.47	9.08	8.43	8.77
388	NASDAQ	SRRK	Fri, Dec 6, 2019	8.09	8.80	7.91	8.48
387	NASDAQ	SRRK	Thu, Dec 5, 2019	8.39	8.53	7.94	7.99
386	NASDAQ	SRRK	Wed, Dec 4, 2019	8.40	8.74	8.16	8.35
385	NASDAQ	SRRK	Tue, Dec 3, 2019	8.51	8.51	7.96	8.30
384	NASDAQ	SRRK	Mon, Dec 2, 2019	8.49	8.69	7.89	8.54
383	NASDAQ	SRRK	Fri, Nov 29, 2019	8.98	9.22	8.31	8.51
382	NASDAQ	SRRK	Wed, Nov 27, 2019	9.76	10.08	9.00	9.01
381	NASDAQ	SRRK	Tue, Nov 26, 2019	9.09	9.96	9.09	9.75
380	NASDAQ	SRRK	Mon, Nov 25, 2019	10.85	10.88	9.34	9.38
379	NASDAQ	SRRK	Fri, Nov 22, 2019	9.55	10.88	9.55	10.58
378	NASDAQ	SRRK	Thu, Nov 21, 2019	8.72	9.63	8.56	9.44
377	NASDAQ	SRRK	Wed, Nov 20, 2019	8.45	9.00	8.25	8.78
376	NASDAQ	SRRK	Tue, Nov 19, 2019	7.27	8.50	7.27	8.25
375	NASDAQ	SRRK	Mon, Nov 18, 2019	7.63	7.63	6.95	7.20
374	NASDAQ	SRRK	Fri, Nov 15, 2019	8.30	8.35	7.50	7.65
373	NASDAQ	SRRK	Thu, Nov 14, 2019	8.09	8.37	7.83	8.20
372	NASDAQ	SRRK	Wed, Nov 13, 2019	8.31	8.53	7.50	8.27
371	NASDAQ	SRRK	Tue, Nov 12, 2019	8.60	8.86	8.05	8.73
370	NASDAQ	SRRK	Mon, Nov 11, 2019	9.06	9.06	8.73	8.95
369	NASDAQ	SRRK	Fri, Nov 8, 2019	9.24	9.34	8.97	9.01
368	NASDAQ	SRRK	Thu, Nov 7, 2019	9.63	9.73	9.10	9.24
367	NASDAQ	SRRK	Wed, Nov 6, 2019	9.53	9.97	9.20	9.43
366	NASDAQ	SRRK	Tue, Nov 5, 2019	9.65	9.80	9.44	9.53
365	NASDAQ	SRRK	Mon, Nov 4, 2019	9.96	10.00	9.50	9.60
364	NASDAQ	SRRK	Fri, Nov 1, 2019	9.25	10.35	9.25	9.75
363	NASDAQ	SRRK	Thu, Oct 31, 2019	8.74	9.29	8.62	9.25
362	NASDAQ	SRRK	Wed, Oct 30, 2019	8.45	8.98	8.26	8.83
361	NASDAQ	SRRK	Tue, Oct 29, 2019	8.61	8.65	8.09	8.40
360	NASDAQ	SRRK	Mon, Oct 28, 2019	8.98	9.11	8.49	8.62
359	NASDAQ	SRRK	Fri, Oct 25, 2019	9.00	9.23	8.84	8.94
358	NASDAQ	SRRK	Thu, Oct 24, 2019	9.26	9.26	8.90	9.07
357	NASDAQ	SRRK	Wed, Oct 23, 2019	9.46	9.88	9.15	9.21
356	NASDAQ	SRRK	Tue, Oct 22, 2019	9.30	9.59	9.25	9.40
355	NASDAQ	SRRK	Mon, Oct 21, 2019	9.26	9.50	9.01	9.19
354	NASDAQ	SRRK	Fri, Oct 18, 2019	9.37	9.57	9.00	9.08
353	NASDAQ	SRRK	Thu, Oct 17, 2019	9.49	9.52	9.35	9.45
352	NASDAQ	SRRK	Wed, Oct 16, 2019	9.34	9.65	9.28	9.35
351	NASDAQ	SRRK	Tue, Oct 15, 2019	9.01	9.60	9.01	9.35
350	NASDAQ	SRRK	Mon, Oct 14, 2019	9.30	9.57	8.96	9.07
349	NASDAQ	SRRK	Fri, Oct 11, 2019	9.38	10.29	9.34	9.40
348	NASDAQ	SRRK	Thu, Oct 10, 2019	9.19	9.62	9.13	9.23
347	NASDAQ	SRRK	Wed, Oct 9, 2019	9.13	9.35	9.04	9.14
346	NASDAQ	SRRK	Tue, Oct 8, 2019	9.22	9.34	8.86	8.99
345	NASDAQ	SRRK	Mon, Oct 7, 2019	9.11	9.51	9.11	9.36
344	NASDAQ	SRRK	Fri, Oct 4, 2019	9.41	9.76	9.26	9.36
343	NASDAQ	SRRK	Thu, Oct 3, 2019	9.30	9.91	9.26	9.40
342	NASDAQ	SRRK	Wed, Oct 2, 2019	8.83	9.51	8.65	9.33
341	NASDAQ	SRRK	Tue, Oct 1, 2019	9.01	9.52	9.01	9.23
340	NASDAQ	SRRK	Mon, Sep 30, 2019	9.55	9.72	8.80	8.95
339	NASDAQ	SRRK	Fri, Sep 27, 2019	9.73	9.95	9.02	9.57
338	NASDAQ	SRRK	Thu, Sep 26, 2019	10.48	10.72	9.65	9.67
337	NASDAQ	SRRK	Wed, Sep 25, 2019	10.49	10.88	10.00	10.47
336	NASDAQ	SRRK	Tue, Sep 24, 2019	11.30	11.53	10.24	10.36
335	NASDAQ	SRRK	Mon, Sep 23, 2019	10.86	11.62	10.86	11.24
334	NASDAQ	SRRK	Fri, Sep 20, 2019	10.88	11.49	10.79	11.11
333	NASDAQ	SRRK	Thu, Sep 19, 2019	11.03	11.30	10.80	10.89
332	NASDAQ	SRRK	Wed, Sep 18, 2019	11.83	11.99	11.04	11.13
331	NASDAQ	SRRK	Tue, Sep 17, 2019	11.70	12.19	11.50	11.84
330	NASDAQ	SRRK	Mon, Sep 16, 2019	11.96	12.50	11.66	11.73
329	NASDAQ	SRRK	Fri, Sep 13, 2019	13.09	13.45	12.23	12.32
328	NASDAQ	SRRK	Thu, Sep 12, 2019	12.27	13.34	11.81	13.07
327	NASDAQ	SRRK	Wed, Sep 11, 2019	11.52	12.33	11.25	12.10
326	NASDAQ	SRRK	Tue, Sep 10, 2019	10.42	11.70	10.17	11.50
325	NASDAQ	SRRK	Mon, Sep 9, 2019	10.54	10.83	10.25	10.46
324	NASDAQ	SRRK	Fri, Sep 6, 2019	10.84	11.11	10.50	10.50
323	NASDAQ	SRRK	Thu, Sep 5, 2019	9.93	10.98	9.76	10.65
322	NASDAQ	SRRK	Wed, Sep 4, 2019	9.85	10.09	9.40	9.82
321	NASDAQ	SRRK	Tue, Sep 3, 2019	10.49	10.99	9.53	9.71
320	NASDAQ	SRRK	Fri, Aug 30, 2019	10.94	10.94	10.45	10.59
319	NASDAQ	SRRK	Thu, Aug 29, 2019	10.71	11.30	10.30	10.88
318	NASDAQ	SRRK	Wed, Aug 28, 2019	10.51	11.16	10.27	10.32
317	NASDAQ	SRRK	Tue, Aug 27, 2019	11.00	11.17	10.42	10.73
316	NASDAQ	SRRK	Mon, Aug 26, 2019	10.93	11.32	10.51	10.87
315	NASDAQ	SRRK	Fri, Aug 23, 2019	11.91	12.49	10.71	10.76
314	NASDAQ	SRRK	Thu, Aug 22, 2019	12.76	13.19	11.87	11.96
313	NASDAQ	SRRK	Wed, Aug 21, 2019	11.36	13.08	11.36	12.59
312	NASDAQ	SRRK	Tue, Aug 20, 2019	11.43	11.82	11.00	11.24
311	NASDAQ	SRRK	Mon, Aug 19, 2019	10.86	11.65	10.24	11.55
310	NASDAQ	SRRK	Fri, Aug 16, 2019	10.50	10.85	9.75	10.70
309	NASDAQ	SRRK	Thu, Aug 15, 2019	10.70	10.73	9.82	10.40
308	NASDAQ	SRRK	Wed, Aug 14, 2019	10.56	11.56	9.30	10.71
307	NASDAQ	SRRK	Tue, Aug 13, 2019	10.20	10.83	10.03	10.32
306	NASDAQ	SRRK	Mon, Aug 12, 2019	10.67	10.77	9.52	10.21
305	NASDAQ	SRRK	Fri, Aug 9, 2019	11.00	11.11	10.57	10.61
304	NASDAQ	SRRK	Thu, Aug 8, 2019	11.37	11.76	10.78	10.98
303	NASDAQ	SRRK	Wed, Aug 7, 2019	11.06	11.44	10.69	11.25
302	NASDAQ	SRRK	Tue, Aug 6, 2019	10.40	11.30	9.82	11.18
301	NASDAQ	SRRK	Mon, Aug 5, 2019	10.64	10.77	10.21	10.40
300	NASDAQ	SRRK	Fri, Aug 2, 2019	11.99	12.34	10.72	10.83
299	NASDAQ	SRRK	Thu, Aug 1, 2019	12.28	12.70	12.10	12.11
298	NASDAQ	SRRK	Wed, Jul 31, 2019	12.43	12.70	12.12	12.29
297	NASDAQ	SRRK	Tue, Jul 30, 2019	12.29	12.78	12.23	12.40
296	NASDAQ	SRRK	Mon, Jul 29, 2019	12.43	13.06	12.24	12.38
295	NASDAQ	SRRK	Fri, Jul 26, 2019	12.28	12.48	12.25	12.42
294	NASDAQ	SRRK	Thu, Jul 25, 2019	12.97	13.04	12.20	12.22
293	NASDAQ	SRRK	Wed, Jul 24, 2019	12.67	13.11	12.55	12.90
292	NASDAQ	SRRK	Tue, Jul 23, 2019	12.70	12.86	12.06	12.74
291	NASDAQ	SRRK	Mon, Jul 22, 2019	13.23	13.23	12.52	12.73
290	NASDAQ	SRRK	Fri, Jul 19, 2019	13.66	13.82	13.01	13.15
289	NASDAQ	SRRK	Thu, Jul 18, 2019	13.78	13.96	13.51	13.70
288	NASDAQ	SRRK	Wed, Jul 17, 2019	13.70	13.96	13.24	13.77
287	NASDAQ	SRRK	Tue, Jul 16, 2019	14.37	14.40	13.61	13.70
286	NASDAQ	SRRK	Mon, Jul 15, 2019	14.82	14.82	14.17	14.35
285	NASDAQ	SRRK	Fri, Jul 12, 2019	15.20	15.20	14.54	14.78
284	NASDAQ	SRRK	Thu, Jul 11, 2019	15.73	15.85	14.82	15.16
283	NASDAQ	SRRK	Wed, Jul 10, 2019	15.79	16.09	15.23	15.64
282	NASDAQ	SRRK	Tue, Jul 9, 2019	15.28	16.40	15.12	15.72
281	NASDAQ	SRRK	Mon, Jul 8, 2019	15.34	15.75	15.11	15.44
280	NASDAQ	SRRK	Fri, Jul 5, 2019	15.21	15.80	14.99	15.46
279	NASDAQ	SRRK	Wed, Jul 3, 2019	14.85	15.49	14.71	15.27
278	NASDAQ	SRRK	Tue, Jul 2, 2019	15.50	16.13	14.18	14.81
277	NASDAQ	SRRK	Mon, Jul 1, 2019	15.93	16.55	14.97	15.50
276	NASDAQ	SRRK	Fri, Jun 28, 2019	15.03	17.09	14.68	15.86
275	NASDAQ	SRRK	Thu, Jun 27, 2019	15.09	15.21	14.85	15.01
274	NASDAQ	SRRK	Wed, Jun 26, 2019	15.40	15.41	14.48	15.00
273	NASDAQ	SRRK	Tue, Jun 25, 2019	14.90	15.12	14.37	14.95
272	NASDAQ	SRRK	Mon, Jun 24, 2019	14.81	15.10	14.49	14.92
271	NASDAQ	SRRK	Fri, Jun 21, 2019	14.68	15.02	14.27	14.62
270	NASDAQ	SRRK	Thu, Jun 20, 2019	15.50	15.50	14.30	14.61
269	NASDAQ	SRRK	Wed, Jun 19, 2019	18.47	18.89	17.00	17.13
268	NASDAQ	SRRK	Tue, Jun 18, 2019	19.24	20.69	18.69	20.24
267	NASDAQ	SRRK	Mon, Jun 17, 2019	17.35	19.51	17.16	18.82
266	NASDAQ	SRRK	Fri, Jun 14, 2019	18.58	18.73	16.83	17.09
265	NASDAQ	SRRK	Thu, Jun 13, 2019	17.62	18.99	17.40	18.74
264	NASDAQ	SRRK	Wed, Jun 12, 2019	17.37	17.83	17.31	17.49
263	NASDAQ	SRRK	Tue, Jun 11, 2019	17.78	17.80	16.95	17.32
262	NASDAQ	SRRK	Mon, Jun 10, 2019	17.81	19.12	17.33	17.56
261	NASDAQ	SRRK	Fri, Jun 7, 2019	17.21	17.90	16.54	17.70
260	NASDAQ	SRRK	Thu, Jun 6, 2019	16.94	17.56	16.43	17.20
259	NASDAQ	SRRK	Wed, Jun 5, 2019	17.66	17.73	16.50	16.92
258	NASDAQ	SRRK	Tue, Jun 4, 2019	18.26	18.79	17.22	17.49
257	NASDAQ	SRRK	Mon, Jun 3, 2019	18.58	18.90	17.79	18.23
256	NASDAQ	SRRK	Fri, May 31, 2019	18.37	18.94	17.99	18.34
255	NASDAQ	SRRK	Thu, May 30, 2019	18.90	19.24	18.67	18.77
254	NASDAQ	SRRK	Wed, May 29, 2019	19.58	19.89	17.72	18.99
253	NASDAQ	SRRK	Tue, May 28, 2019	19.56	20.51	19.44	19.95
252	NASDAQ	SRRK	Fri, May 24, 2019	19.30	20.14	19.10	19.43
251	NASDAQ	SRRK	Thu, May 23, 2019	20.36	20.36	18.49	19.17
250	NASDAQ	SRRK	Wed, May 22, 2019	20.82	21.10	20.29	20.56
249	NASDAQ	SRRK	Tue, May 21, 2019	20.75	21.73	20.55	21.21
248	NASDAQ	SRRK	Mon, May 20, 2019	21.68	21.80	19.54	20.54
247	NASDAQ	SRRK	Fri, May 17, 2019	21.99	22.79	20.93	21.40
246	NASDAQ	SRRK	Thu, May 16, 2019	21.02	22.70	21.02	22.03
245	NASDAQ	SRRK	Wed, May 15, 2019	19.99	20.98	18.97	20.93
244	NASDAQ	SRRK	Tue, May 14, 2019	19.72	20.25	19.41	19.60
243	NASDAQ	SRRK	Mon, May 13, 2019	20.13	21.30	18.95	19.71
242	NASDAQ	SRRK	Fri, May 10, 2019	21.00	21.66	20.20	21.07
241	NASDAQ	SRRK	Thu, May 9, 2019	21.46	21.77	20.99	21.17
240	NASDAQ	SRRK	Wed, May 8, 2019	21.85	22.00	21.55	21.73
239	NASDAQ	SRRK	Tue, May 7, 2019	22.13	22.79	21.18	21.89
238	NASDAQ	SRRK	Mon, May 6, 2019	21.75	23.35	21.75	22.45
237	NASDAQ	SRRK	Fri, May 3, 2019	21.44	22.09	21.14	22.06
236	NASDAQ	SRRK	Thu, May 2, 2019	20.99	21.66	20.45	20.97
235	NASDAQ	SRRK	Wed, May 1, 2019	21.25	21.81	19.97	20.99
234	NASDAQ	SRRK	Tue, Apr 30, 2019	22.00	22.06	20.44	21.28
233	NASDAQ	SRRK	Mon, Apr 29, 2019	20.12	22.77	20.12	22.00
232	NASDAQ	SRRK	Fri, Apr 26, 2019	18.51	20.46	18.31	20.13
231	NASDAQ	SRRK	Thu, Apr 25, 2019	17.92	18.90	17.92	18.46
230	NASDAQ	SRRK	Wed, Apr 24, 2019	17.79	18.33	17.01	18.01
229	NASDAQ	SRRK	Tue, Apr 23, 2019	17.09	17.83	16.70	17.59
228	NASDAQ	SRRK	Mon, Apr 22, 2019	17.29	17.59	16.93	17.10
227	NASDAQ	SRRK	Thu, Apr 18, 2019	16.76	17.97	16.76	17.43
226	NASDAQ	SRRK	Wed, Apr 17, 2019	15.92	16.91	15.48	16.75
225	NASDAQ	SRRK	Tue, Apr 16, 2019	15.89	16.49	15.63	15.80
224	NASDAQ	SRRK	Mon, Apr 15, 2019	16.29	16.98	15.34	15.80
223	NASDAQ	SRRK	Fri, Apr 12, 2019	16.67	16.87	15.63	16.16
222	NASDAQ	SRRK	Thu, Apr 11, 2019	16.80	17.45	16.25	16.72
221	NASDAQ	SRRK	Wed, Apr 10, 2019	16.96	17.17	16.53	16.74
220	NASDAQ	SRRK	Tue, Apr 9, 2019	17.76	18.10	16.64	16.95
219	NASDAQ	SRRK	Mon, Apr 8, 2019	18.68	18.70	17.36	17.77
218	NASDAQ	SRRK	Fri, Apr 5, 2019	18.83	18.85	18.56	18.69
217	NASDAQ	SRRK	Thu, Apr 4, 2019	19.08	19.21	18.29	18.73
216	NASDAQ	SRRK	Wed, Apr 3, 2019	18.18	19.23	17.85	19.07
215	NASDAQ	SRRK	Tue, Apr 2, 2019	18.34	18.62	17.85	18.00
214	NASDAQ	SRRK	Mon, Apr 1, 2019	18.83	19.22	17.86	18.28
213	NASDAQ	SRRK	Fri, Mar 29, 2019	18.84	19.00	18.66	18.79
212	NASDAQ	SRRK	Thu, Mar 28, 2019	18.91	19.09	18.76	18.82
211	NASDAQ	SRRK	Wed, Mar 27, 2019	19.12	19.13	18.50	18.90
210	NASDAQ	SRRK	Tue, Mar 26, 2019	18.71	19.34	18.63	19.13
209	NASDAQ	SRRK	Mon, Mar 25, 2019	18.77	18.98	18.21	18.70
208	NASDAQ	SRRK	Fri, Mar 22, 2019	19.00	19.20	18.31	18.51
207	NASDAQ	SRRK	Thu, Mar 21, 2019	19.00	19.49	18.46	19.28
206	NASDAQ	SRRK	Wed, Mar 20, 2019	19.86	20.79	18.88	19.00
205	NASDAQ	SRRK	Tue, Mar 19, 2019	19.27	22.04	18.05	19.87
204	NASDAQ	SRRK	Mon, Mar 18, 2019	18.25	19.58	18.25	19.07
203	NASDAQ	SRRK	Fri, Mar 15, 2019	17.58	18.45	16.87	18.09
202	NASDAQ	SRRK	Thu, Mar 14, 2019	17.50	18.16	17.25	17.57
201	NASDAQ	SRRK	Wed, Mar 13, 2019	16.50	17.81	16.49	17.49
200	NASDAQ	SRRK	Tue, Mar 12, 2019	15.98	16.81	15.89	16.13
199	NASDAQ	SRRK	Mon, Mar 11, 2019	16.09	16.29	15.16	15.91
198	NASDAQ	SRRK	Fri, Mar 8, 2019	15.88	16.45	15.00	15.70
197	NASDAQ	SRRK	Thu, Mar 7, 2019	16.48	16.79	15.86	15.89
196	NASDAQ	SRRK	Wed, Mar 6, 2019	18.05	18.51	16.05	16.49
195	NASDAQ	SRRK	Tue, Mar 5, 2019	18.13	18.13	17.48	17.86
194	NASDAQ	SRRK	Mon, Mar 4, 2019	17.95	18.83	17.38	18.13
193	NASDAQ	SRRK	Fri, Mar 1, 2019	18.83	19.00	17.54	17.76
192	NASDAQ	SRRK	Thu, Feb 28, 2019	18.20	19.35	17.89	18.62
191	NASDAQ	SRRK	Wed, Feb 27, 2019	18.28	18.93	17.85	18.00
190	NASDAQ	SRRK	Tue, Feb 26, 2019	18.52	19.69	17.80	18.30
189	NASDAQ	SRRK	Mon, Feb 25, 2019	18.55	19.72	18.20	18.51
188	NASDAQ	SRRK	Fri, Feb 22, 2019	17.19	19.11	16.12	18.57
187	NASDAQ	SRRK	Thu, Feb 21, 2019	17.45	17.98	16.33	16.96
186	NASDAQ	SRRK	Wed, Feb 20, 2019	17.50	18.26	17.22	18.01
185	NASDAQ	SRRK	Tue, Feb 19, 2019	18.39	19.75	17.20	17.40
184	NASDAQ	SRRK	Fri, Feb 15, 2019	16.58	18.35	14.65	18.32
183	NASDAQ	SRRK	Thu, Feb 14, 2019	16.40	17.00	15.69	16.49
182	NASDAQ	SRRK	Wed, Feb 13, 2019	16.08	17.15	15.61	16.38
181	NASDAQ	SRRK	Tue, Feb 12, 2019	16.29	16.90	15.56	16.04
180	NASDAQ	SRRK	Mon, Feb 11, 2019	16.60	17.11	15.80	16.18
179	NASDAQ	SRRK	Fri, Feb 8, 2019	16.01	16.91	16.01	16.51
178	NASDAQ	SRRK	Thu, Feb 7, 2019	16.69	17.90	15.55	16.02
177	NASDAQ	SRRK	Wed, Feb 6, 2019	17.46	17.79	16.22	16.76
176	NASDAQ	SRRK	Tue, Feb 5, 2019	17.18	18.50	17.18	17.56
175	NASDAQ	SRRK	Mon, Feb 4, 2019	16.89	18.29	16.89	17.18
174	NASDAQ	SRRK	Fri, Feb 1, 2019	15.15	16.72	14.99	16.65
173	NASDAQ	SRRK	Thu, Jan 31, 2019	15.54	15.97	15.10	15.11
172	NASDAQ	SRRK	Wed, Jan 30, 2019	15.44	15.62	14.74	15.50
171	NASDAQ	SRRK	Tue, Jan 29, 2019	15.77	15.86	14.03	15.32
170	NASDAQ	SRRK	Mon, Jan 28, 2019	16.54	16.54	15.61	15.98
169	NASDAQ	SRRK	Fri, Jan 25, 2019	14.50	16.61	14.50	16.59
168	NASDAQ	SRRK	Thu, Jan 24, 2019	15.71	16.02	14.00	14.24
167	NASDAQ	SRRK	Wed, Jan 23, 2019	14.76	16.19	14.40	15.76
166	NASDAQ	SRRK	Tue, Jan 22, 2019	15.09	15.55	14.44	14.71
165	NASDAQ	SRRK	Fri, Jan 18, 2019	15.97	16.72	15.52	15.75
164	NASDAQ	SRRK	Thu, Jan 17, 2019	15.91	16.93	15.75	15.86
163	NASDAQ	SRRK	Wed, Jan 16, 2019	16.37	17.53	15.62	15.93
162	NASDAQ	SRRK	Tue, Jan 15, 2019	16.57	17.96	16.25	16.37
161	NASDAQ	SRRK	Mon, Jan 14, 2019	18.29	18.35	16.42	16.54
160	NASDAQ	SRRK	Fri, Jan 11, 2019	18.89	19.62	18.33	18.52
159	NASDAQ	SRRK	Thu, Jan 10, 2019	20.00	20.19	17.72	19.23
158	NASDAQ	SRRK	Wed, Jan 9, 2019	20.75	21.17	18.70	20.19
157	NASDAQ	SRRK	Tue, Jan 8, 2019	22.49	22.93	20.30	20.68
156	NASDAQ	SRRK	Mon, Jan 7, 2019	21.56	23.13	21.09	22.28
155	NASDAQ	SRRK	Fri, Jan 4, 2019	21.28	22.10	20.24	21.45
154	NASDAQ	SRRK	Thu, Jan 3, 2019	21.49	22.11	20.57	20.99
153	NASDAQ	SRRK	Wed, Jan 2, 2019	22.33	22.56	20.82	21.60
152	NASDAQ	SRRK	Mon, Dec 31, 2018	21.38	22.99	21.38	22.97
151	NASDAQ	SRRK	Fri, Dec 28, 2018	23.94	24.21	20.52	21.34
150	NASDAQ	SRRK	Thu, Dec 27, 2018	20.73	24.32	18.67	23.73
149	NASDAQ	SRRK	Wed, Dec 26, 2018	18.81	21.55	18.76	21.26
148	NASDAQ	SRRK	Mon, Dec 24, 2018	19.10	19.90	18.20	18.91
147	NASDAQ	SRRK	Fri, Dec 21, 2018	19.68	20.48	17.16	19.20
146	NASDAQ	SRRK	Thu, Dec 20, 2018	21.72	23.00	18.33	19.64
145	NASDAQ	SRRK	Wed, Dec 19, 2018	23.00	25.26	20.19	20.21
144	NASDAQ	SRRK	Tue, Dec 18, 2018	24.31	26.33	22.43	22.50
143	NASDAQ	SRRK	Mon, Dec 17, 2018	25.67	26.95	23.49	23.84
142	NASDAQ	SRRK	Fri, Dec 14, 2018	26.33	29.99	25.90	26.25
141	NASDAQ	SRRK	Thu, Dec 13, 2018	29.27	29.85	26.90	26.99
140	NASDAQ	SRRK	Wed, Dec 12, 2018	27.77	30.00	27.67	28.77
139	NASDAQ	SRRK	Tue, Dec 11, 2018	26.24	28.66	25.54	26.86
138	NASDAQ	SRRK	Mon, Dec 10, 2018	24.35	26.50	22.67	25.65
137	NASDAQ	SRRK	Fri, Dec 7, 2018	24.27	24.68	22.73	24.09
136	NASDAQ	SRRK	Thu, Dec 6, 2018	24.05	24.89	22.50	24.17
135	NASDAQ	SRRK	Tue, Dec 4, 2018	24.70	25.49	24.05	24.58
134	NASDAQ	SRRK	Mon, Dec 3, 2018	24.71	25.54	23.66	24.81
133	NASDAQ	SRRK	Fri, Nov 30, 2018	25.06	25.62	22.56	24.36
132	NASDAQ	SRRK	Thu, Nov 29, 2018	23.58	25.67	23.12	24.64
131	NASDAQ	SRRK	Wed, Nov 28, 2018	22.91	25.00	22.13	24.00
130	NASDAQ	SRRK	Tue, Nov 27, 2018	23.15	23.61	22.47	22.76
129	NASDAQ	SRRK	Mon, Nov 26, 2018	22.28	23.92	22.26	23.29
128	NASDAQ	SRRK	Fri, Nov 23, 2018	21.12	22.50	21.12	22.26
127	NASDAQ	SRRK	Wed, Nov 21, 2018	22.12	23.28	20.63	21.67
126	NASDAQ	SRRK	Tue, Nov 20, 2018	20.15	22.30	18.62	22.09
125	NASDAQ	SRRK	Mon, Nov 19, 2018	19.86	20.80	18.05	20.52
124	NASDAQ	SRRK	Fri, Nov 16, 2018	20.53	24.64	19.60	20.06
123	NASDAQ	SRRK	Thu, Nov 15, 2018	22.35	22.37	20.01	20.78
122	NASDAQ	SRRK	Wed, Nov 14, 2018	22.62	22.62	20.20	22.11
121	NASDAQ	SRRK	Tue, Nov 13, 2018	22.86	23.08	21.30	22.04
120	NASDAQ	SRRK	Mon, Nov 12, 2018	24.99	25.00	22.90	23.17
119	NASDAQ	SRRK	Fri, Nov 9, 2018	25.38	25.99	24.05	24.99
118	NASDAQ	SRRK	Thu, Nov 8, 2018	24.67	25.26	24.42	24.52
117	NASDAQ	SRRK	Wed, Nov 7, 2018	24.13	24.92	24.07	24.49
116	NASDAQ	SRRK	Tue, Nov 6, 2018	23.79	24.09	23.03	23.56
115	NASDAQ	SRRK	Mon, Nov 5, 2018	23.85	24.76	22.87	23.59
114	NASDAQ	SRRK	Fri, Nov 2, 2018	23.28	24.13	23.28	23.86
113	NASDAQ	SRRK	Thu, Nov 1, 2018	23.63	24.57	23.25	23.43
112	NASDAQ	SRRK	Wed, Oct 31, 2018	22.69	23.90	22.69	23.49
111	NASDAQ	SRRK	Tue, Oct 30, 2018	24.09	24.50	21.66	22.11
110	NASDAQ	SRRK	Mon, Oct 29, 2018	24.08	25.74	22.84	24.22
109	NASDAQ	SRRK	Fri, Oct 26, 2018	23.74	24.51	21.40	23.83
108	NASDAQ	SRRK	Thu, Oct 25, 2018	21.09	24.02	21.09	23.86
107	NASDAQ	SRRK	Wed, Oct 24, 2018	22.56	23.90	20.50	21.10
106	NASDAQ	SRRK	Tue, Oct 23, 2018	22.60	23.73	20.57	22.56
105	NASDAQ	SRRK	Mon, Oct 22, 2018	20.92	24.10	20.61	22.83
104	NASDAQ	SRRK	Fri, Oct 19, 2018	19.33	21.76	19.33	20.86
103	NASDAQ	SRRK	Thu, Oct 18, 2018	19.01	19.84	18.53	19.31
102	NASDAQ	SRRK	Wed, Oct 17, 2018	18.33	19.30	17.44	19.15
101	NASDAQ	SRRK	Tue, Oct 16, 2018	18.20	18.73	17.26	18.30
100	NASDAQ	SRRK	Mon, Oct 15, 2018	18.45	18.63	16.43	18.06
99	NASDAQ	SRRK	Fri, Oct 12, 2018	18.17	18.94	17.90	18.36
98	NASDAQ	SRRK	Thu, Oct 11, 2018	18.34	18.60	17.27	17.86
97	NASDAQ	SRRK	Wed, Oct 10, 2018	19.71	19.71	18.20	18.50
96	NASDAQ	SRRK	Tue, Oct 9, 2018	21.94	21.94	19.60	19.80
95	NASDAQ	SRRK	Mon, Oct 8, 2018	22.97	23.23	21.40	21.98
94	NASDAQ	SRRK	Fri, Oct 5, 2018	24.00	24.00	22.54	23.03
93	NASDAQ	SRRK	Thu, Oct 4, 2018	24.43	24.80	22.93	24.02
92	NASDAQ	SRRK	Wed, Oct 3, 2018	24.53	25.29	23.81	24.32
91	NASDAQ	SRRK	Tue, Oct 2, 2018	24.66	25.50	23.34	24.57
90	NASDAQ	SRRK	Mon, Oct 1, 2018	25.98	25.98	23.74	24.64
89	NASDAQ	SRRK	Fri, Sep 28, 2018	23.01	25.93	22.62	25.75
88	NASDAQ	SRRK	Thu, Sep 27, 2018	24.19	24.40	22.43	22.98
87	NASDAQ	SRRK	Wed, Sep 26, 2018	24.71	25.30	23.85	24.22
86	NASDAQ	SRRK	Tue, Sep 25, 2018	24.21	26.21	24.21	24.60
85	NASDAQ	SRRK	Mon, Sep 24, 2018	24.34	24.50	22.60	24.14
84	NASDAQ	SRRK	Fri, Sep 21, 2018	24.33	25.13	23.03	24.19
83	NASDAQ	SRRK	Thu, Sep 20, 2018	25.44	26.25	23.73	24.29
82	NASDAQ	SRRK	Wed, Sep 19, 2018	25.70	26.50	24.90	25.28
81	NASDAQ	SRRK	Tue, Sep 18, 2018	25.50	26.26	24.83	25.61
80	NASDAQ	SRRK	Mon, Sep 17, 2018	24.76	25.95	23.30	25.28
79	NASDAQ	SRRK	Fri, Sep 14, 2018	26.51	26.52	24.80	24.94
78	NASDAQ	SRRK	Thu, Sep 13, 2018	26.25	26.30	24.97	26.25
77	NASDAQ	SRRK	Wed, Sep 12, 2018	25.34	26.99	22.19	25.63
76	NASDAQ	SRRK	Tue, Sep 11, 2018	24.68	26.54	22.20	25.44
75	NASDAQ	SRRK	Mon, Sep 10, 2018	23.01	26.44	23.01	25.39
74	NASDAQ	SRRK	Fri, Sep 7, 2018	20.05	23.00	20.05	22.95
73	NASDAQ	SRRK	Thu, Sep 6, 2018	19.96	20.50	18.80	20.16
72	NASDAQ	SRRK	Wed, Sep 5, 2018	20.00	20.52	18.21	19.91
71	NASDAQ	SRRK	Tue, Sep 4, 2018	17.12	20.51	17.02	20.00
70	NASDAQ	SRRK	Fri, Aug 31, 2018	17.19	17.68	15.55	17.01
69	NASDAQ	SRRK	Thu, Aug 30, 2018	18.56	18.66	16.20	17.15
68	NASDAQ	SRRK	Wed, Aug 29, 2018	20.00	20.25	18.83	18.84
67	NASDAQ	SRRK	Tue, Aug 28, 2018	18.73	20.05	18.73	19.92
66	NASDAQ	SRRK	Mon, Aug 27, 2018	20.22	20.22	18.42	18.80
65	NASDAQ	SRRK	Fri, Aug 24, 2018	19.90	20.93	19.26	19.69
64	NASDAQ	SRRK	Thu, Aug 23, 2018	19.46	21.27	19.24	19.87
63	NASDAQ	SRRK	Wed, Aug 22, 2018	17.89	19.97	17.89	19.85
62	NASDAQ	SRRK	Tue, Aug 21, 2018	16.22	17.88	15.65	17.88
61	NASDAQ	SRRK	Mon, Aug 20, 2018	15.00	16.19	14.17	16.15
60	NASDAQ	SRRK	Fri, Aug 17, 2018	14.85	15.40	14.28	15.03
59	NASDAQ	SRRK	Thu, Aug 16, 2018	14.00	15.11	13.84	14.85
58	NASDAQ	SRRK	Wed, Aug 15, 2018	13.82	14.65	13.23	14.02
57	NASDAQ	SRRK	Tue, Aug 14, 2018	13.37	14.26	13.37	13.90
56	NASDAQ	SRRK	Mon, Aug 13, 2018	14.35	14.39	13.09	13.39
55	NASDAQ	SRRK	Fri, Aug 10, 2018	13.86	15.08	13.58	14.38
54	NASDAQ	SRRK	Thu, Aug 9, 2018	14.90	14.90	13.55	14.18
53	NASDAQ	SRRK	Wed, Aug 8, 2018	15.19	15.99	14.31	15.48
52	NASDAQ	SRRK	Tue, Aug 7, 2018	15.25	16.15	14.90	15.20
51	NASDAQ	SRRK	Mon, Aug 6, 2018	15.14	15.70	15.00	15.15
50	NASDAQ	SRRK	Fri, Aug 3, 2018	15.71	15.71	15.10	15.30
49	NASDAQ	SRRK	Thu, Aug 2, 2018	16.50	16.50	14.03	15.65
48	NASDAQ	SRRK	Wed, Aug 1, 2018	16.50	16.78	16.02	16.64
47	NASDAQ	SRRK	Tue, Jul 31, 2018	15.92	17.11	15.70	16.24
46	NASDAQ	SRRK	Mon, Jul 30, 2018	15.65	15.85	15.44	15.70
45	NASDAQ	SRRK	Fri, Jul 27, 2018	16.00	16.00	15.60	15.60
44	NASDAQ	SRRK	Thu, Jul 26, 2018	15.86	15.90	15.25	15.54
43	NASDAQ	SRRK	Wed, Jul 25, 2018	15.15	15.62	15.15	15.40
42	NASDAQ	SRRK	Tue, Jul 24, 2018	15.09	15.50	15.05	15.13
41	NASDAQ	SRRK	Mon, Jul 23, 2018	15.43	15.73	15.00	15.00
40	NASDAQ	SRRK	Fri, Jul 20, 2018	15.32	15.75	15.24	15.41
39	NASDAQ	SRRK	Thu, Jul 19, 2018	15.20	15.94	15.05	15.40
38	NASDAQ	SRRK	Wed, Jul 18, 2018	15.23	15.59	15.05	15.25
37	NASDAQ	SRRK	Tue, Jul 17, 2018	15.46	15.80	15.05	15.20
36	NASDAQ	SRRK	Mon, Jul 16, 2018	15.79	16.95	15.21	15.30
35	NASDAQ	SRRK	Fri, Jul 13, 2018	15.94	17.70	15.48	15.78
34	NASDAQ	SRRK	Thu, Jul 12, 2018	15.66	16.78	15.26	15.95
33	NASDAQ	SRRK	Wed, Jul 11, 2018	15.25	16.18	15.04	15.66
32	NASDAQ	SRRK	Tue, Jul 10, 2018	14.88	16.59	14.81	15.39
31	NASDAQ	SRRK	Mon, Jul 9, 2018	15.23	15.79	14.56	14.81
30	NASDAQ	SRRK	Fri, Jul 6, 2018	15.46	15.98	15.00	15.11
29	NASDAQ	SRRK	Thu, Jul 5, 2018	15.10	15.90	14.79	15.01
28	NASDAQ	SRRK	Tue, Jul 3, 2018	14.86	15.63	14.80	15.00
27	NASDAQ	SRRK	Mon, Jul 2, 2018	15.69	17.65	14.13	14.83
26	NASDAQ	SRRK	Fri, Jun 29, 2018	15.92	17.84	15.60	15.60
25	NASDAQ	SRRK	Thu, Jun 28, 2018	18.34	19.29	15.62	15.80
24	NASDAQ	SRRK	Wed, Jun 27, 2018	21.64	21.83	18.00	18.48
23	NASDAQ	SRRK	Tue, Jun 26, 2018	19.89	22.53	18.61	21.76
22	NASDAQ	SRRK	Mon, Jun 25, 2018	21.49	21.72	18.50	19.75
21	NASDAQ	SRRK	Fri, Jun 22, 2018	23.88	24.57	21.50	21.62
20	NASDAQ	SRRK	Thu, Jun 21, 2018	22.29	25.01	21.50	23.17
19	NASDAQ	SRRK	Wed, Jun 20, 2018	25.35	26.48	21.40	22.55
18	NASDAQ	SRRK	Tue, Jun 19, 2018	21.35	27.02	21.35	25.60
17	NASDAQ	SRRK	Mon, Jun 18, 2018	18.13	22.39	18.06	21.43
16	NASDAQ	SRRK	Fri, Jun 15, 2018	18.70	19.00	18.05	18.80
15	NASDAQ	SRRK	Thu, Jun 14, 2018	17.82	19.70	17.82	18.70
14	NASDAQ	SRRK	Wed, Jun 13, 2018	17.98	19.21	17.40	18.92
13	NASDAQ	SRRK	Tue, Jun 12, 2018	17.52	18.74	17.40	17.61
12	NASDAQ	SRRK	Mon, Jun 11, 2018	18.74	19.87	17.04	17.31
11	NASDAQ	SRRK	Fri, Jun 8, 2018	19.00	19.17	18.05	18.76
10	NASDAQ	SRRK	Thu, Jun 7, 2018	16.53	19.30	16.51	19.30
9	NASDAQ	SRRK	Wed, Jun 6, 2018	17.45	17.96	16.84	17.44
8	NASDAQ	SRRK	Tue, Jun 5, 2018	17.25	18.00	17.00	17.25
7	NASDAQ	SRRK	Mon, Jun 4, 2018	19.94	19.94	16.80	17.50
6	NASDAQ	SRRK	Fri, Jun 1, 2018	17.63	19.95	17.28	19.65
5	NASDAQ	SRRK	Thu, May 31, 2018	16.61	17.80	16.55	17.49
4	NASDAQ	SRRK	Wed, May 30, 2018	16.00	16.57	15.82	16.50
3	NASDAQ	SRRK	Tue, May 29, 2018	14.94	16.73	14.78	16.12
2	NASDAQ	SRRK	Fri, May 25, 2018	15.21	15.73	14.70	15.00
1	NASDAQ	SRRK	Thu, May 24, 2018	14.25	16.00	14.00	15.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Scholar Rock Holding Corp NASDAQ:SRRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024