Sensus Healthcare Inc NASDAQ:SRTS Historical Prices

Below are the 1896 trading days of historical prices for SRTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1896	NASDAQ	SRTS	Tue, Mar 5, 2024	4.07	4.14	4.04	4.06
1895	NASDAQ	SRTS	Mon, Mar 4, 2024	4.11	4.14	3.96	4.06
1894	NASDAQ	SRTS	Fri, Mar 1, 2024	4.12	4.33	4.11	4.13
1893	NASDAQ	SRTS	Thu, Feb 29, 2024	4.55	4.65	3.88	4.10
1892	NASDAQ	SRTS	Wed, Feb 28, 2024	4.59	4.80	4.49	4.49
1891	NASDAQ	SRTS	Tue, Feb 27, 2024	4.55	4.82	4.55	4.59
1890	NASDAQ	SRTS	Mon, Feb 26, 2024	4.83	4.91	4.55	4.55
1889	NASDAQ	SRTS	Fri, Feb 23, 2024	4.77	4.89	4.77	4.86
1888	NASDAQ	SRTS	Thu, Feb 22, 2024	4.70	4.90	4.56	4.73
1887	NASDAQ	SRTS	Wed, Feb 21, 2024	4.91	4.91	4.51	4.67
1886	NASDAQ	SRTS	Tue, Feb 20, 2024	4.76	5.38	4.76	4.91
1885	NASDAQ	SRTS	Fri, Feb 16, 2024	4.35	4.97	4.35	4.71
1884	NASDAQ	SRTS	Thu, Feb 15, 2024	4.27	4.31	4.05	4.05
1883	NASDAQ	SRTS	Wed, Feb 14, 2024	4.34	4.35	4.17	4.29
1882	NASDAQ	SRTS	Tue, Feb 13, 2024	4.18	4.37	4.00	4.32
1881	NASDAQ	SRTS	Mon, Feb 12, 2024	4.09	4.45	4.07	4.20
1880	NASDAQ	SRTS	Fri, Feb 9, 2024	3.88	3.98	3.58	3.88
1879	NASDAQ	SRTS	Thu, Feb 8, 2024	3.62	3.74	3.50	3.65
1878	NASDAQ	SRTS	Wed, Feb 7, 2024	3.53	3.67	3.42	3.64
1877	NASDAQ	SRTS	Tue, Feb 6, 2024	3.28	3.50	3.28	3.49
1876	NASDAQ	SRTS	Mon, Feb 5, 2024	3.16	3.24	3.13	3.24
1875	NASDAQ	SRTS	Fri, Feb 2, 2024	3.20	3.28	3.05	3.16
1874	NASDAQ	SRTS	Thu, Feb 1, 2024	3.26	3.36	3.15	3.24
1873	NASDAQ	SRTS	Wed, Jan 31, 2024	3.26	3.37	3.22	3.25
1872	NASDAQ	SRTS	Tue, Jan 30, 2024	3.43	3.44	3.31	3.31
1871	NASDAQ	SRTS	Mon, Jan 29, 2024	3.59	3.59	3.35	3.46
1870	NASDAQ	SRTS	Fri, Jan 26, 2024	3.59	3.80	3.45	3.53
1869	NASDAQ	SRTS	Thu, Jan 25, 2024	3.53	3.65	3.35	3.57
1868	NASDAQ	SRTS	Wed, Jan 24, 2024	3.42	3.56	3.12	3.52
1867	NASDAQ	SRTS	Tue, Jan 23, 2024	3.30	3.65	3.10	3.36
1866	NASDAQ	SRTS	Mon, Jan 22, 2024	2.62	2.81	2.62	2.66
1865	NASDAQ	SRTS	Fri, Jan 19, 2024	2.73	2.74	2.61	2.61
1864	NASDAQ	SRTS	Thu, Jan 18, 2024	2.82	2.85	2.66	2.71
1863	NASDAQ	SRTS	Wed, Jan 17, 2024	2.85	2.95	2.81	2.84
1862	NASDAQ	SRTS	Tue, Jan 16, 2024	2.70	2.87	2.70	2.86
1861	NASDAQ	SRTS	Fri, Jan 12, 2024	2.68	2.83	2.68	2.72
1860	NASDAQ	SRTS	Thu, Jan 11, 2024	2.75	2.79	2.65	2.65
1859	NASDAQ	SRTS	Wed, Jan 10, 2024	2.90	2.92	2.76	2.76
1858	NASDAQ	SRTS	Tue, Jan 9, 2024	2.68	2.90	2.66	2.87
1857	NASDAQ	SRTS	Mon, Jan 8, 2024	2.55	2.70	2.54	2.68
1856	NASDAQ	SRTS	Fri, Jan 5, 2024	2.56	2.66	2.55	2.63
1855	NASDAQ	SRTS	Thu, Jan 4, 2024	2.51	2.59	2.48	2.56
1854	NASDAQ	SRTS	Wed, Jan 3, 2024	2.53	2.53	2.45	2.50
1853	NASDAQ	SRTS	Tue, Jan 2, 2024	2.40	2.52	2.36	2.49
1852	NASDAQ	SRTS	Fri, Dec 29, 2023	2.40	2.44	2.36	2.36
1851	NASDAQ	SRTS	Thu, Dec 28, 2023	2.47	2.53	2.40	2.40
1850	NASDAQ	SRTS	Wed, Dec 27, 2023	2.47	2.54	2.47	2.50
1849	NASDAQ	SRTS	Tue, Dec 26, 2023	2.53	2.60	2.15	2.50
1848	NASDAQ	SRTS	Fri, Dec 22, 2023	2.56	2.56	2.46	2.54
1847	NASDAQ	SRTS	Thu, Dec 21, 2023	2.47	2.59	2.40	2.56
1846	NASDAQ	SRTS	Wed, Dec 20, 2023	2.65	2.65	2.44	2.48
1845	NASDAQ	SRTS	Tue, Dec 19, 2023	2.56	2.66	2.51	2.66
1844	NASDAQ	SRTS	Mon, Dec 18, 2023	2.40	2.58	2.39	2.46
1843	NASDAQ	SRTS	Fri, Dec 15, 2023	2.24	2.43	2.24	2.40
1842	NASDAQ	SRTS	Thu, Dec 14, 2023	2.14	2.28	2.14	2.27
1841	NASDAQ	SRTS	Wed, Dec 13, 2023	2.05	2.26	2.05	2.12
1840	NASDAQ	SRTS	Tue, Dec 12, 2023	2.12	2.14	2.05	2.08
1839	NASDAQ	SRTS	Mon, Dec 11, 2023	2.16	2.24	2.05	2.12
1838	NASDAQ	SRTS	Fri, Dec 8, 2023	2.26	2.35	2.23	2.24
1837	NASDAQ	SRTS	Thu, Dec 7, 2023	2.18	2.38	2.18	2.29
1836	NASDAQ	SRTS	Wed, Dec 6, 2023	2.55	2.57	2.30	2.31
1835	NASDAQ	SRTS	Tue, Dec 5, 2023	2.47	2.58	2.44	2.51
1834	NASDAQ	SRTS	Mon, Dec 4, 2023	2.43	2.50	2.40	2.49
1833	NASDAQ	SRTS	Fri, Dec 1, 2023	2.43	2.49	2.35	2.43
1832	NASDAQ	SRTS	Thu, Nov 30, 2023	2.42	2.50	2.40	2.42
1831	NASDAQ	SRTS	Wed, Nov 29, 2023	2.52	2.55	2.44	2.44
1830	NASDAQ	SRTS	Tue, Nov 28, 2023	2.50	2.58	2.47	2.51
1829	NASDAQ	SRTS	Mon, Nov 27, 2023	2.39	2.55	2.34	2.51
1828	NASDAQ	SRTS	Fri, Nov 24, 2023	2.25	2.43	2.25	2.40
1827	NASDAQ	SRTS	Wed, Nov 22, 2023	2.12	2.29	2.12	2.29
1826	NASDAQ	SRTS	Tue, Nov 21, 2023	2.05	2.14	2.05	2.09
1825	NASDAQ	SRTS	Mon, Nov 20, 2023	2.13	2.18	2.02	2.07
1824	NASDAQ	SRTS	Fri, Nov 17, 2023	2.06	2.18	2.06	2.14
1823	NASDAQ	SRTS	Thu, Nov 16, 2023	2.05	2.12	2.02	2.10
1822	NASDAQ	SRTS	Wed, Nov 15, 2023	1.96	2.08	1.91	2.03
1821	NASDAQ	SRTS	Tue, Nov 14, 2023	1.83	2.05	1.83	2.00
1820	NASDAQ	SRTS	Mon, Nov 13, 2023	1.87	1.95	1.85	1.87
1819	NASDAQ	SRTS	Fri, Nov 10, 2023	1.85	2.18	1.79	1.90
1818	NASDAQ	SRTS	Thu, Nov 9, 2023	2.27	2.27	2.13	2.22
1817	NASDAQ	SRTS	Wed, Nov 8, 2023	2.31	2.33	2.20	2.27
1816	NASDAQ	SRTS	Tue, Nov 7, 2023	2.27	2.34	2.25	2.31
1815	NASDAQ	SRTS	Mon, Nov 6, 2023	2.20	2.27	2.20	2.24
1814	NASDAQ	SRTS	Fri, Nov 3, 2023	2.10	2.28	2.07	2.20
1813	NASDAQ	SRTS	Thu, Nov 2, 2023	2.18	2.24	2.07	2.10
1812	NASDAQ	SRTS	Wed, Nov 1, 2023	2.22	2.23	2.05	2.12
1811	NASDAQ	SRTS	Tue, Oct 31, 2023	2.26	2.26	2.19	2.19
1810	NASDAQ	SRTS	Mon, Oct 30, 2023	2.25	2.28	2.20	2.25
1809	NASDAQ	SRTS	Fri, Oct 27, 2023	2.26	2.29	2.19	2.19
1808	NASDAQ	SRTS	Thu, Oct 26, 2023	2.28	2.29	2.20	2.28
1807	NASDAQ	SRTS	Wed, Oct 25, 2023	2.17	2.29	2.17	2.25
1806	NASDAQ	SRTS	Tue, Oct 24, 2023	2.28	2.34	2.20	2.20
1805	NASDAQ	SRTS	Mon, Oct 23, 2023	2.34	2.35	2.28	2.28
1804	NASDAQ	SRTS	Fri, Oct 20, 2023	2.31	2.45	2.30	2.35
1803	NASDAQ	SRTS	Thu, Oct 19, 2023	2.43	2.43	2.32	2.35
1802	NASDAQ	SRTS	Wed, Oct 18, 2023	2.49	2.50	2.40	2.45
1801	NASDAQ	SRTS	Tue, Oct 17, 2023	2.42	2.53	2.41	2.46
1800	NASDAQ	SRTS	Mon, Oct 16, 2023	2.44	2.47	2.38	2.39
1799	NASDAQ	SRTS	Fri, Oct 13, 2023	2.48	2.52	2.41	2.41
1798	NASDAQ	SRTS	Thu, Oct 12, 2023	2.57	2.65	2.46	2.49
1797	NASDAQ	SRTS	Wed, Oct 11, 2023	2.69	2.69	2.56	2.57
1796	NASDAQ	SRTS	Tue, Oct 10, 2023	2.60	2.74	2.60	2.68
1795	NASDAQ	SRTS	Mon, Oct 9, 2023	2.66	2.68	2.60	2.65
1794	NASDAQ	SRTS	Fri, Oct 6, 2023	2.63	2.67	2.59	2.65
1793	NASDAQ	SRTS	Thu, Oct 5, 2023	2.58	2.70	2.58	2.61
1792	NASDAQ	SRTS	Wed, Oct 4, 2023	2.60	2.65	2.57	2.59
1791	NASDAQ	SRTS	Tue, Oct 3, 2023	2.70	2.76	2.56	2.58
1790	NASDAQ	SRTS	Mon, Oct 2, 2023	2.74	2.75	2.66	2.71
1789	NASDAQ	SRTS	Fri, Sep 29, 2023	2.75	2.80	2.66	2.77
1788	NASDAQ	SRTS	Thu, Sep 28, 2023	2.65	2.68	2.63	2.65
1787	NASDAQ	SRTS	Wed, Sep 27, 2023	2.71	2.71	2.63	2.64
1786	NASDAQ	SRTS	Tue, Sep 26, 2023	2.70	2.71	2.61	2.63
1785	NASDAQ	SRTS	Mon, Sep 25, 2023	2.63	2.68	2.60	2.62
1784	NASDAQ	SRTS	Fri, Sep 22, 2023	2.68	2.69	2.56	2.62
1783	NASDAQ	SRTS	Thu, Sep 21, 2023	2.68	2.74	2.63	2.64
1782	NASDAQ	SRTS	Wed, Sep 20, 2023	2.79	2.82	2.69	2.70
1781	NASDAQ	SRTS	Tue, Sep 19, 2023	2.79	2.86	2.76	2.80
1780	NASDAQ	SRTS	Mon, Sep 18, 2023	2.71	2.86	2.71	2.82
1779	NASDAQ	SRTS	Fri, Sep 15, 2023	2.88	2.88	2.72	2.73
1778	NASDAQ	SRTS	Thu, Sep 14, 2023	2.76	2.96	2.74	2.89
1777	NASDAQ	SRTS	Wed, Sep 13, 2023	2.85	2.88	2.70	2.70
1776	NASDAQ	SRTS	Tue, Sep 12, 2023	2.81	2.93	2.81	2.85
1775	NASDAQ	SRTS	Mon, Sep 11, 2023	2.85	2.85	2.85	2.85
1774	NASDAQ	SRTS	Fri, Sep 8, 2023	2.92	2.96	2.84	2.84
1773	NASDAQ	SRTS	Thu, Sep 7, 2023	3.03	3.06	2.88	2.90
1772	NASDAQ	SRTS	Wed, Sep 6, 2023	3.02	3.14	3.02	3.06
1771	NASDAQ	SRTS	Tue, Sep 5, 2023	3.11	3.11	2.95	3.01
1770	NASDAQ	SRTS	Fri, Sep 1, 2023	3.09	3.19	3.08	3.12
1769	NASDAQ	SRTS	Thu, Aug 31, 2023	3.14	3.19	3.01	3.11
1768	NASDAQ	SRTS	Wed, Aug 30, 2023	3.04	3.22	3.02	3.14
1767	NASDAQ	SRTS	Tue, Aug 29, 2023	2.88	3.11	2.88	3.01
1766	NASDAQ	SRTS	Mon, Aug 28, 2023	3.03	3.07	2.90	2.95
1765	NASDAQ	SRTS	Fri, Aug 25, 2023	3.09	3.11	2.94	3.03
1764	NASDAQ	SRTS	Thu, Aug 24, 2023	3.01	3.14	3.01	3.05
1763	NASDAQ	SRTS	Wed, Aug 23, 2023	3.20	3.24	3.08	3.08
1762	NASDAQ	SRTS	Tue, Aug 22, 2023	3.22	3.28	3.19	3.22
1761	NASDAQ	SRTS	Mon, Aug 21, 2023	3.17	3.32	3.12	3.16
1760	NASDAQ	SRTS	Fri, Aug 18, 2023	3.19	3.35	3.10	3.11
1759	NASDAQ	SRTS	Thu, Aug 17, 2023	3.25	3.29	3.12	3.23
1758	NASDAQ	SRTS	Wed, Aug 16, 2023	3.30	3.39	3.10	3.16
1757	NASDAQ	SRTS	Tue, Aug 15, 2023	3.43	3.62	3.27	3.31
1756	NASDAQ	SRTS	Mon, Aug 14, 2023	3.32	3.57	3.32	3.48
1755	NASDAQ	SRTS	Fri, Aug 11, 2023	3.39	3.52	3.31	3.37
1754	NASDAQ	SRTS	Thu, Aug 10, 2023	3.79	3.87	3.41	3.42
1753	NASDAQ	SRTS	Wed, Aug 9, 2023	3.92	3.99	3.64	3.77
1752	NASDAQ	SRTS	Tue, Aug 8, 2023	3.40	4.05	3.40	3.91
1751	NASDAQ	SRTS	Mon, Aug 7, 2023	3.10	3.58	3.04	3.45
1750	NASDAQ	SRTS	Fri, Aug 4, 2023	3.00	3.19	2.86	3.10
1749	NASDAQ	SRTS	Thu, Aug 3, 2023	2.83	2.90	2.70	2.72
1748	NASDAQ	SRTS	Wed, Aug 2, 2023	2.91	2.91	2.81	2.88
1747	NASDAQ	SRTS	Tue, Aug 1, 2023	3.03	3.09	2.81	2.88
1746	NASDAQ	SRTS	Mon, Jul 31, 2023	2.95	3.11	2.93	3.00
1745	NASDAQ	SRTS	Fri, Jul 28, 2023	2.85	2.99	2.80	2.90
1744	NASDAQ	SRTS	Thu, Jul 27, 2023	3.04	3.04	2.75	2.80
1743	NASDAQ	SRTS	Wed, Jul 26, 2023	3.01	3.06	2.95	2.98
1742	NASDAQ	SRTS	Tue, Jul 25, 2023	3.03	3.09	3.00	3.00
1741	NASDAQ	SRTS	Mon, Jul 24, 2023	3.09	3.12	3.01	3.04
1740	NASDAQ	SRTS	Fri, Jul 21, 2023	3.08	3.12	3.00	3.03
1739	NASDAQ	SRTS	Thu, Jul 20, 2023	2.98	3.15	2.98	3.08
1738	NASDAQ	SRTS	Wed, Jul 19, 2023	3.18	3.25	3.06	3.10
1737	NASDAQ	SRTS	Tue, Jul 18, 2023	3.15	3.28	3.11	3.18
1736	NASDAQ	SRTS	Mon, Jul 17, 2023	3.10	3.38	3.10	3.12
1735	NASDAQ	SRTS	Fri, Jul 14, 2023	3.50	3.59	2.95	3.09
1734	NASDAQ	SRTS	Thu, Jul 13, 2023	3.39	3.60	3.37	3.52
1733	NASDAQ	SRTS	Wed, Jul 12, 2023	3.44	3.47	3.28	3.37
1732	NASDAQ	SRTS	Tue, Jul 11, 2023	3.52	3.60	3.32	3.37
1731	NASDAQ	SRTS	Mon, Jul 10, 2023	3.28	3.64	3.26	3.53
1730	NASDAQ	SRTS	Fri, Jul 7, 2023	3.19	3.39	3.11	3.28
1729	NASDAQ	SRTS	Thu, Jul 6, 2023	3.29	3.29	3.05	3.16
1728	NASDAQ	SRTS	Wed, Jul 5, 2023	3.24	3.40	3.20	3.31
1727	NASDAQ	SRTS	Mon, Jul 3, 2023	3.13	3.27	3.13	3.23
1726	NASDAQ	SRTS	Fri, Jun 30, 2023	3.28	3.39	3.10	3.15
1725	NASDAQ	SRTS	Thu, Jun 29, 2023	3.03	3.45	3.03	3.28
1724	NASDAQ	SRTS	Wed, Jun 28, 2023	2.81	3.07	2.81	3.04
1723	NASDAQ	SRTS	Tue, Jun 27, 2023	2.88	2.89	2.80	2.83
1722	NASDAQ	SRTS	Mon, Jun 26, 2023	2.81	2.90	2.81	2.87
1721	NASDAQ	SRTS	Fri, Jun 23, 2023	2.88	2.97	2.78	2.78
1720	NASDAQ	SRTS	Thu, Jun 22, 2023	2.96	2.98	2.88	2.90
1719	NASDAQ	SRTS	Wed, Jun 21, 2023	2.94	3.03	2.88	2.98
1718	NASDAQ	SRTS	Tue, Jun 20, 2023	2.92	2.97	2.86	2.94
1717	NASDAQ	SRTS	Fri, Jun 16, 2023	2.96	2.98	2.85	2.92
1716	NASDAQ	SRTS	Thu, Jun 15, 2023	2.92	3.00	2.88	2.97
1715	NASDAQ	SRTS	Wed, Jun 14, 2023	3.13	3.13	2.91	2.92
1714	NASDAQ	SRTS	Tue, Jun 13, 2023	2.95	3.13	2.95	3.10
1713	NASDAQ	SRTS	Mon, Jun 12, 2023	2.86	2.99	2.86	2.95
1712	NASDAQ	SRTS	Fri, Jun 9, 2023	2.90	3.00	2.84	2.87
1711	NASDAQ	SRTS	Thu, Jun 8, 2023	3.07	3.07	2.89	2.90
1710	NASDAQ	SRTS	Wed, Jun 7, 2023	2.81	3.13	2.79	3.09
1709	NASDAQ	SRTS	Tue, Jun 6, 2023	2.69	2.85	2.64	2.83
1708	NASDAQ	SRTS	Mon, Jun 5, 2023	2.70	2.76	2.65	2.66
1707	NASDAQ	SRTS	Fri, Jun 2, 2023	2.78	2.81	2.62	2.70
1706	NASDAQ	SRTS	Thu, Jun 1, 2023	2.70	2.77	2.69	2.72
1705	NASDAQ	SRTS	Wed, May 31, 2023	2.78	2.78	2.67	2.69
1704	NASDAQ	SRTS	Tue, May 30, 2023	2.67	2.83	2.67	2.77
1703	NASDAQ	SRTS	Fri, May 26, 2023	2.65	2.73	2.60	2.68
1702	NASDAQ	SRTS	Thu, May 25, 2023	2.73	2.80	2.61	2.62
1701	NASDAQ	SRTS	Wed, May 24, 2023	2.85	2.92	2.69	2.72
1700	NASDAQ	SRTS	Tue, May 23, 2023	2.91	2.99	2.84	2.87
1699	NASDAQ	SRTS	Mon, May 22, 2023	2.81	2.97	2.81	2.95
1698	NASDAQ	SRTS	Fri, May 19, 2023	2.92	3.00	2.79	2.80
1697	NASDAQ	SRTS	Thu, May 18, 2023	3.02	3.04	2.91	2.91
1696	NASDAQ	SRTS	Wed, May 17, 2023	2.90	3.03	2.89	3.02
1695	NASDAQ	SRTS	Tue, May 16, 2023	2.83	2.94	2.83	2.91
1694	NASDAQ	SRTS	Mon, May 15, 2023	2.86	2.92	2.81	2.89
1693	NASDAQ	SRTS	Fri, May 12, 2023	2.90	2.92	2.81	2.84
1692	NASDAQ	SRTS	Thu, May 11, 2023	2.93	2.99	2.79	2.85
1691	NASDAQ	SRTS	Wed, May 10, 2023	2.90	3.01	2.87	2.94
1690	NASDAQ	SRTS	Tue, May 9, 2023	2.99	3.01	2.86	2.88
1689	NASDAQ	SRTS	Mon, May 8, 2023	2.93	3.01	2.89	2.98
1688	NASDAQ	SRTS	Fri, May 5, 2023	2.73	3.03	2.73	2.84
1687	NASDAQ	SRTS	Thu, May 4, 2023	2.67	2.96	2.29	2.72
1686	NASDAQ	SRTS	Wed, May 3, 2023	4.53	4.94	4.53	4.89
1685	NASDAQ	SRTS	Tue, May 2, 2023	4.64	4.68	4.42	4.55
1684	NASDAQ	SRTS	Mon, May 1, 2023	4.73	4.77	4.65	4.65
1683	NASDAQ	SRTS	Fri, Apr 28, 2023	4.69	4.80	4.67	4.73
1682	NASDAQ	SRTS	Thu, Apr 27, 2023	4.70	4.83	4.62	4.74
1681	NASDAQ	SRTS	Wed, Apr 26, 2023	4.62	4.77	4.60	4.68
1680	NASDAQ	SRTS	Tue, Apr 25, 2023	4.81	4.88	4.62	4.65
1679	NASDAQ	SRTS	Mon, Apr 24, 2023	4.95	4.95	4.82	4.85
1678	NASDAQ	SRTS	Fri, Apr 21, 2023	4.96	4.98	4.82	4.95
1677	NASDAQ	SRTS	Thu, Apr 20, 2023	5.02	5.05	4.90	4.93
1676	NASDAQ	SRTS	Wed, Apr 19, 2023	5.13	5.23	5.01	5.05
1675	NASDAQ	SRTS	Tue, Apr 18, 2023	5.24	5.30	5.12	5.22
1674	NASDAQ	SRTS	Mon, Apr 17, 2023	5.08	5.30	5.08	5.21
1673	NASDAQ	SRTS	Fri, Apr 14, 2023	5.10	5.19	4.98	5.05
1672	NASDAQ	SRTS	Thu, Apr 13, 2023	5.08	5.21	5.02	5.14
1671	NASDAQ	SRTS	Wed, Apr 12, 2023	5.24	5.24	5.03	5.08
1670	NASDAQ	SRTS	Tue, Apr 11, 2023	5.07	5.22	5.00	5.15
1669	NASDAQ	SRTS	Mon, Apr 10, 2023	4.79	5.13	4.79	5.04
1668	NASDAQ	SRTS	Thu, Apr 6, 2023	4.85	5.02	4.64	4.80
1667	NASDAQ	SRTS	Wed, Apr 5, 2023	5.14	5.14	4.86	4.89
1666	NASDAQ	SRTS	Tue, Apr 4, 2023	5.31	5.38	5.08	5.15
1665	NASDAQ	SRTS	Mon, Apr 3, 2023	5.24	5.35	5.15	5.28
1664	NASDAQ	SRTS	Fri, Mar 31, 2023	5.20	5.38	5.12	5.21
1663	NASDAQ	SRTS	Thu, Mar 30, 2023	4.95	5.20	4.95	5.13
1662	NASDAQ	SRTS	Wed, Mar 29, 2023	5.06	5.11	4.90	4.90
1661	NASDAQ	SRTS	Tue, Mar 28, 2023	5.14	5.20	5.00	5.00
1660	NASDAQ	SRTS	Mon, Mar 27, 2023	5.03	5.16	5.00	5.10
1659	NASDAQ	SRTS	Fri, Mar 24, 2023	4.92	5.08	4.80	5.03
1658	NASDAQ	SRTS	Thu, Mar 23, 2023	5.04	5.21	4.92	4.96
1657	NASDAQ	SRTS	Wed, Mar 22, 2023	5.28	5.28	5.00	5.01
1656	NASDAQ	SRTS	Tue, Mar 21, 2023	5.18	5.35	5.18	5.29
1655	NASDAQ	SRTS	Mon, Mar 20, 2023	5.16	5.20	5.02	5.13
1654	NASDAQ	SRTS	Fri, Mar 17, 2023	5.30	5.30	5.09	5.11
1653	NASDAQ	SRTS	Thu, Mar 16, 2023	5.18	5.29	5.08	5.21
1652	NASDAQ	SRTS	Wed, Mar 15, 2023	5.31	5.36	5.18	5.24
1651	NASDAQ	SRTS	Tue, Mar 14, 2023	5.25	5.54	5.23	5.39
1650	NASDAQ	SRTS	Mon, Mar 13, 2023	5.22	5.25	4.98	5.22
1649	NASDAQ	SRTS	Fri, Mar 10, 2023	5.42	5.57	5.28	5.29
1648	NASDAQ	SRTS	Thu, Mar 9, 2023	5.80	5.80	5.44	5.47
1647	NASDAQ	SRTS	Wed, Mar 8, 2023	5.89	5.90	5.64	5.81
1646	NASDAQ	SRTS	Tue, Mar 7, 2023	5.83	5.98	5.76	5.89
1645	NASDAQ	SRTS	Mon, Mar 6, 2023	5.99	6.01	5.76	5.82
1644	NASDAQ	SRTS	Fri, Mar 3, 2023	6.20	6.36	6.13	6.17
1643	NASDAQ	SRTS	Thu, Mar 2, 2023	6.34	6.41	5.90	6.21
1642	NASDAQ	SRTS	Wed, Mar 1, 2023	6.87	7.00	6.81	6.83
1641	NASDAQ	SRTS	Tue, Feb 28, 2023	6.95	7.07	6.81	6.87
1640	NASDAQ	SRTS	Mon, Feb 27, 2023	6.85	7.07	6.80	6.98
1639	NASDAQ	SRTS	Fri, Feb 24, 2023	6.88	7.06	6.82	6.83
1638	NASDAQ	SRTS	Thu, Feb 23, 2023	7.06	7.06	6.92	6.99
1637	NASDAQ	SRTS	Wed, Feb 22, 2023	7.00	7.15	6.88	6.97
1636	NASDAQ	SRTS	Tue, Feb 21, 2023	7.19	7.30	6.95	7.06
1635	NASDAQ	SRTS	Fri, Feb 17, 2023	7.21	7.38	7.08	7.32
1634	NASDAQ	SRTS	Thu, Feb 16, 2023	7.36	7.48	7.11	7.13
1633	NASDAQ	SRTS	Wed, Feb 15, 2023	7.40	7.60	7.16	7.41
1632	NASDAQ	SRTS	Tue, Feb 14, 2023	7.05	7.43	6.98	7.37
1631	NASDAQ	SRTS	Mon, Feb 13, 2023	7.08	7.25	6.84	7.08
1630	NASDAQ	SRTS	Fri, Feb 10, 2023	7.58	7.74	6.04	7.04
1629	NASDAQ	SRTS	Thu, Feb 9, 2023	9.01	9.11	8.81	8.85
1628	NASDAQ	SRTS	Wed, Feb 8, 2023	9.11	9.11	8.73	8.88
1627	NASDAQ	SRTS	Tue, Feb 7, 2023	8.75	9.14	8.70	9.06
1626	NASDAQ	SRTS	Mon, Feb 6, 2023	8.84	8.95	8.72	8.82
1625	NASDAQ	SRTS	Fri, Feb 3, 2023	8.99	9.08	8.65	8.83
1624	NASDAQ	SRTS	Thu, Feb 2, 2023	8.98	9.28	8.89	9.11
1623	NASDAQ	SRTS	Wed, Feb 1, 2023	9.09	9.24	8.65	8.84
1622	NASDAQ	SRTS	Tue, Jan 31, 2023	8.86	9.20	8.81	9.14
1621	NASDAQ	SRTS	Mon, Jan 30, 2023	8.65	9.00	8.55	8.82
1620	NASDAQ	SRTS	Fri, Jan 27, 2023	8.94	9.07	8.75	8.80
1619	NASDAQ	SRTS	Thu, Jan 26, 2023	8.91	9.04	8.70	8.96
1618	NASDAQ	SRTS	Wed, Jan 25, 2023	8.88	8.95	8.73	8.85
1617	NASDAQ	SRTS	Tue, Jan 24, 2023	9.17	9.32	8.95	9.02
1616	NASDAQ	SRTS	Mon, Jan 23, 2023	9.15	9.19	8.79	9.19
1615	NASDAQ	SRTS	Fri, Jan 20, 2023	8.87	9.22	8.77	9.15
1614	NASDAQ	SRTS	Thu, Jan 19, 2023	8.97	9.02	8.55	8.75
1613	NASDAQ	SRTS	Wed, Jan 18, 2023	9.51	9.62	8.91	8.97
1612	NASDAQ	SRTS	Tue, Jan 17, 2023	8.88	9.53	8.88	9.49
1611	NASDAQ	SRTS	Fri, Jan 13, 2023	8.68	8.89	8.54	8.87
1610	NASDAQ	SRTS	Thu, Jan 12, 2023	8.91	8.91	8.53	8.76
1609	NASDAQ	SRTS	Wed, Jan 11, 2023	8.86	8.99	8.78	8.90
1608	NASDAQ	SRTS	Tue, Jan 10, 2023	8.96	8.96	8.31	8.79
1607	NASDAQ	SRTS	Mon, Jan 9, 2023	8.67	9.01	8.43	8.93
1606	NASDAQ	SRTS	Fri, Jan 6, 2023	8.38	8.79	8.10	8.34
1605	NASDAQ	SRTS	Thu, Jan 5, 2023	7.32	7.35	7.02	7.35
1604	NASDAQ	SRTS	Wed, Jan 4, 2023	7.05	7.26	6.98	7.25
1603	NASDAQ	SRTS	Tue, Jan 3, 2023	7.50	7.57	6.97	7.05
1602	NASDAQ	SRTS	Fri, Dec 30, 2022	7.41	7.64	7.19	7.42
1601	NASDAQ	SRTS	Thu, Dec 29, 2022	7.29	7.70	7.26	7.51
1600	NASDAQ	SRTS	Wed, Dec 28, 2022	7.09	7.36	6.97	7.24
1599	NASDAQ	SRTS	Tue, Dec 27, 2022	6.96	7.32	6.92	7.07
1598	NASDAQ	SRTS	Fri, Dec 23, 2022	6.83	6.99	6.81	6.90
1597	NASDAQ	SRTS	Thu, Dec 22, 2022	6.78	6.84	6.66	6.80
1596	NASDAQ	SRTS	Wed, Dec 21, 2022	6.66	6.84	6.53	6.78
1595	NASDAQ	SRTS	Tue, Dec 20, 2022	6.37	6.64	6.37	6.63
1594	NASDAQ	SRTS	Mon, Dec 19, 2022	6.56	6.56	6.25	6.40
1593	NASDAQ	SRTS	Fri, Dec 16, 2022	6.50	6.50	6.18	6.42
1592	NASDAQ	SRTS	Thu, Dec 15, 2022	6.42	6.55	6.28	6.41
1591	NASDAQ	SRTS	Wed, Dec 14, 2022	5.90	6.51	5.71	6.50
1590	NASDAQ	SRTS	Tue, Dec 13, 2022	6.14	6.19	5.58	5.98
1589	NASDAQ	SRTS	Mon, Dec 12, 2022	5.97	6.17	5.75	5.91
1588	NASDAQ	SRTS	Fri, Dec 9, 2022	6.07	6.15	5.71	5.96
1587	NASDAQ	SRTS	Thu, Dec 8, 2022	6.42	6.46	6.01	6.15
1586	NASDAQ	SRTS	Wed, Dec 7, 2022	6.44	6.58	6.34	6.37
1585	NASDAQ	SRTS	Tue, Dec 6, 2022	6.65	6.75	6.30	6.46
1584	NASDAQ	SRTS	Mon, Dec 5, 2022	6.80	7.08	6.62	6.68
1583	NASDAQ	SRTS	Fri, Dec 2, 2022	6.50	6.82	6.48	6.69
1582	NASDAQ	SRTS	Thu, Dec 1, 2022	6.68	7.07	6.58	6.65
1581	NASDAQ	SRTS	Wed, Nov 30, 2022	6.45	6.75	6.30	6.68
1580	NASDAQ	SRTS	Tue, Nov 29, 2022	6.45	6.58	6.07	6.46
1579	NASDAQ	SRTS	Mon, Nov 28, 2022	6.44	6.56	6.33	6.42
1578	NASDAQ	SRTS	Fri, Nov 25, 2022	6.40	6.51	6.32	6.41
1577	NASDAQ	SRTS	Wed, Nov 23, 2022	6.46	6.71	6.37	6.40
1576	NASDAQ	SRTS	Tue, Nov 22, 2022	6.43	6.80	6.27	6.53
1575	NASDAQ	SRTS	Mon, Nov 21, 2022	6.50	6.70	6.30	6.33
1574	NASDAQ	SRTS	Fri, Nov 18, 2022	6.76	6.84	6.42	6.49
1573	NASDAQ	SRTS	Thu, Nov 17, 2022	7.09	7.30	6.53	6.67
1572	NASDAQ	SRTS	Wed, Nov 16, 2022	7.85	7.85	7.26	7.27
1571	NASDAQ	SRTS	Tue, Nov 15, 2022	7.72	8.10	7.63	7.84
1570	NASDAQ	SRTS	Mon, Nov 14, 2022	7.47	7.95	7.45	7.60
1569	NASDAQ	SRTS	Fri, Nov 11, 2022	7.35	7.84	7.35	7.58
1568	NASDAQ	SRTS	Thu, Nov 10, 2022	8.00	8.03	7.27	7.31
1567	NASDAQ	SRTS	Wed, Nov 9, 2022	7.41	7.73	7.01	7.63
1566	NASDAQ	SRTS	Tue, Nov 8, 2022	7.64	7.86	7.29	7.45
1565	NASDAQ	SRTS	Mon, Nov 7, 2022	6.58	7.44	6.58	7.33
1564	NASDAQ	SRTS	Fri, Nov 4, 2022	8.09	8.47	6.31	6.34
1563	NASDAQ	SRTS	Thu, Nov 3, 2022	13.32	13.78	12.78	13.00
1562	NASDAQ	SRTS	Wed, Nov 2, 2022	14.42	14.47	13.34	13.35
1561	NASDAQ	SRTS	Tue, Nov 1, 2022	14.19	14.69	13.86	14.28
1560	NASDAQ	SRTS	Mon, Oct 31, 2022	14.00	14.75	13.60	14.07
1559	NASDAQ	SRTS	Fri, Oct 28, 2022	13.27	13.99	12.88	13.99
1558	NASDAQ	SRTS	Thu, Oct 27, 2022	13.85	13.85	12.90	13.25
1557	NASDAQ	SRTS	Wed, Oct 26, 2022	12.76	14.12	12.76	13.53
1556	NASDAQ	SRTS	Tue, Oct 25, 2022	13.57	14.06	12.76	12.80
1555	NASDAQ	SRTS	Mon, Oct 24, 2022	13.37	13.84	12.86	13.57
1554	NASDAQ	SRTS	Fri, Oct 21, 2022	12.19	13.59	12.07	13.16
1553	NASDAQ	SRTS	Thu, Oct 20, 2022	11.90	12.62	11.90	12.35
1552	NASDAQ	SRTS	Wed, Oct 19, 2022	11.99	12.44	11.67	11.93
1551	NASDAQ	SRTS	Tue, Oct 18, 2022	12.37	12.67	11.98	12.12
1550	NASDAQ	SRTS	Mon, Oct 17, 2022	12.09	12.56	11.97	12.23
1549	NASDAQ	SRTS	Fri, Oct 14, 2022	12.29	12.62	11.58	11.65
1548	NASDAQ	SRTS	Thu, Oct 13, 2022	11.27	12.38	11.09	12.18
1547	NASDAQ	SRTS	Wed, Oct 12, 2022	11.54	12.01	11.42	11.80
1546	NASDAQ	SRTS	Tue, Oct 11, 2022	11.50	12.02	10.90	11.55
1545	NASDAQ	SRTS	Mon, Oct 10, 2022	12.00	12.24	11.50	11.57
1544	NASDAQ	SRTS	Fri, Oct 7, 2022	12.21	12.47	11.64	11.93
1543	NASDAQ	SRTS	Thu, Oct 6, 2022	12.18	12.69	12.01	12.39
1542	NASDAQ	SRTS	Wed, Oct 5, 2022	12.50	12.59	11.55	12.10
1541	NASDAQ	SRTS	Tue, Oct 4, 2022	13.40	13.51	12.57	12.66
1540	NASDAQ	SRTS	Mon, Oct 3, 2022	12.77	13.47	12.34	13.13
1539	NASDAQ	SRTS	Fri, Sep 30, 2022	11.89	12.69	11.88	12.53
1538	NASDAQ	SRTS	Thu, Sep 29, 2022	12.13	12.19	11.47	11.97
1537	NASDAQ	SRTS	Wed, Sep 28, 2022	11.36	12.44	11.36	12.27
1536	NASDAQ	SRTS	Tue, Sep 27, 2022	11.82	12.29	11.30	11.50
1535	NASDAQ	SRTS	Mon, Sep 26, 2022	12.33	12.68	11.79	11.79
1534	NASDAQ	SRTS	Fri, Sep 23, 2022	13.01	13.16	12.19	12.37
1533	NASDAQ	SRTS	Thu, Sep 22, 2022	13.51	13.74	13.02	13.18
1532	NASDAQ	SRTS	Wed, Sep 21, 2022	14.05	14.16	13.37	13.63
1531	NASDAQ	SRTS	Tue, Sep 20, 2022	13.76	14.21	13.60	14.01
1530	NASDAQ	SRTS	Mon, Sep 19, 2022	14.85	15.17	13.55	13.76
1529	NASDAQ	SRTS	Fri, Sep 16, 2022	14.08	14.83	14.01	14.80
1528	NASDAQ	SRTS	Thu, Sep 15, 2022	14.68	15.10	14.02	14.23
1527	NASDAQ	SRTS	Wed, Sep 14, 2022	13.52	14.64	13.11	14.61
1526	NASDAQ	SRTS	Tue, Sep 13, 2022	13.43	14.50	13.03	13.54
1525	NASDAQ	SRTS	Mon, Sep 12, 2022	13.30	13.90	12.97	13.75
1524	NASDAQ	SRTS	Fri, Sep 9, 2022	13.32	13.69	12.96	13.03
1523	NASDAQ	SRTS	Thu, Sep 8, 2022	12.50	13.05	12.33	12.93
1522	NASDAQ	SRTS	Wed, Sep 7, 2022	12.49	12.74	12.19	12.54
1521	NASDAQ	SRTS	Tue, Sep 6, 2022	12.61	12.62	12.33	12.51
1520	NASDAQ	SRTS	Fri, Sep 2, 2022	12.40	12.57	12.04	12.53
1519	NASDAQ	SRTS	Thu, Sep 1, 2022	12.36	12.50	11.59	12.18
1518	NASDAQ	SRTS	Wed, Aug 31, 2022	12.51	12.57	12.23	12.45
1517	NASDAQ	SRTS	Tue, Aug 30, 2022	12.97	13.02	12.14	12.34
1516	NASDAQ	SRTS	Mon, Aug 29, 2022	12.87	13.77	12.66	12.97
1515	NASDAQ	SRTS	Fri, Aug 26, 2022	13.53	13.53	12.94	13.17
1514	NASDAQ	SRTS	Thu, Aug 25, 2022	13.82	13.83	13.18	13.47
1513	NASDAQ	SRTS	Wed, Aug 24, 2022	13.15	13.91	13.05	13.80
1512	NASDAQ	SRTS	Tue, Aug 23, 2022	13.71	13.85	13.05	13.17
1511	NASDAQ	SRTS	Mon, Aug 22, 2022	12.82	13.74	12.75	13.63
1510	NASDAQ	SRTS	Fri, Aug 19, 2022	12.97	13.01	12.39	13.01
1509	NASDAQ	SRTS	Thu, Aug 18, 2022	12.70	13.07	12.51	12.96
1508	NASDAQ	SRTS	Wed, Aug 17, 2022	12.81	13.20	12.66	12.74
1507	NASDAQ	SRTS	Tue, Aug 16, 2022	12.77	13.24	12.46	12.97
1506	NASDAQ	SRTS	Mon, Aug 15, 2022	14.97	15.19	12.32	12.91
1505	NASDAQ	SRTS	Fri, Aug 12, 2022	14.31	15.25	13.77	14.97
1504	NASDAQ	SRTS	Thu, Aug 11, 2022	14.37	14.39	13.74	14.09
1503	NASDAQ	SRTS	Wed, Aug 10, 2022	14.02	14.50	13.89	14.05
1502	NASDAQ	SRTS	Tue, Aug 9, 2022	13.83	14.15	13.39	13.74
1501	NASDAQ	SRTS	Mon, Aug 8, 2022	14.55	14.55	13.20	13.83
1500	NASDAQ	SRTS	Fri, Aug 5, 2022	12.58	14.82	12.03	14.55
1499	NASDAQ	SRTS	Thu, Aug 4, 2022	11.27	11.42	10.81	11.13
1498	NASDAQ	SRTS	Wed, Aug 3, 2022	11.11	11.43	10.97	11.19
1497	NASDAQ	SRTS	Tue, Aug 2, 2022	10.84	11.44	10.84	11.09
1496	NASDAQ	SRTS	Mon, Aug 1, 2022	11.25	11.25	10.60	10.92
1495	NASDAQ	SRTS	Fri, Jul 29, 2022	11.10	11.45	10.85	11.26
1494	NASDAQ	SRTS	Thu, Jul 28, 2022	10.63	11.31	10.30	11.06
1493	NASDAQ	SRTS	Wed, Jul 27, 2022	9.87	10.76	9.87	10.67
1492	NASDAQ	SRTS	Tue, Jul 26, 2022	10.64	10.74	9.69	9.73
1491	NASDAQ	SRTS	Mon, Jul 25, 2022	10.52	10.81	10.03	10.69
1490	NASDAQ	SRTS	Fri, Jul 22, 2022	10.60	10.88	10.14	10.22
1489	NASDAQ	SRTS	Thu, Jul 21, 2022	10.43	10.57	10.10	10.51
1488	NASDAQ	SRTS	Wed, Jul 20, 2022	10.19	10.59	10.07	10.54
1487	NASDAQ	SRTS	Tue, Jul 19, 2022	9.93	10.25	9.83	10.20
1486	NASDAQ	SRTS	Mon, Jul 18, 2022	10.00	10.40	9.76	9.83
1485	NASDAQ	SRTS	Fri, Jul 15, 2022	9.16	10.00	9.08	9.89
1484	NASDAQ	SRTS	Thu, Jul 14, 2022	8.96	9.50	8.69	9.10
1483	NASDAQ	SRTS	Wed, Jul 13, 2022	8.76	9.25	8.67	9.01
1482	NASDAQ	SRTS	Tue, Jul 12, 2022	8.87	9.30	8.77	8.95
1481	NASDAQ	SRTS	Mon, Jul 11, 2022	8.95	9.05	8.58	8.91
1480	NASDAQ	SRTS	Fri, Jul 8, 2022	8.88	9.29	8.74	9.05
1479	NASDAQ	SRTS	Thu, Jul 7, 2022	8.00	8.98	7.95	8.76
1478	NASDAQ	SRTS	Wed, Jul 6, 2022	7.99	8.02	7.79	7.92
1477	NASDAQ	SRTS	Tue, Jul 5, 2022	7.50	8.15	7.48	7.93
1476	NASDAQ	SRTS	Fri, Jul 1, 2022	7.74	7.87	7.61	7.64
1475	NASDAQ	SRTS	Thu, Jun 30, 2022	7.88	7.96	7.56	7.68
1474	NASDAQ	SRTS	Wed, Jun 29, 2022	8.01	8.14	7.84	7.88
1473	NASDAQ	SRTS	Tue, Jun 28, 2022	8.30	8.42	7.97	8.01
1472	NASDAQ	SRTS	Mon, Jun 27, 2022	8.04	8.43	8.00	8.25
1471	NASDAQ	SRTS	Fri, Jun 24, 2022	8.22	8.22	8.02	8.02
1470	NASDAQ	SRTS	Thu, Jun 23, 2022	8.09	8.17	7.99	8.07
1469	NASDAQ	SRTS	Wed, Jun 22, 2022	7.77	8.26	7.77	8.02
1468	NASDAQ	SRTS	Tue, Jun 21, 2022	7.70	8.12	7.70	7.98
1467	NASDAQ	SRTS	Fri, Jun 17, 2022	7.75	7.96	7.52	7.62
1466	NASDAQ	SRTS	Thu, Jun 16, 2022	7.67	7.92	7.58	7.68
1465	NASDAQ	SRTS	Wed, Jun 15, 2022	7.94	8.10	7.74	7.95
1464	NASDAQ	SRTS	Tue, Jun 14, 2022	8.01	8.07	7.72	7.80
1463	NASDAQ	SRTS	Mon, Jun 13, 2022	7.61	7.81	7.45	7.54
1462	NASDAQ	SRTS	Fri, Jun 10, 2022	8.53	8.53	7.96	7.98
1461	NASDAQ	SRTS	Thu, Jun 9, 2022	8.61	8.78	8.46	8.50
1460	NASDAQ	SRTS	Wed, Jun 8, 2022	8.72	8.85	8.45	8.71
1459	NASDAQ	SRTS	Tue, Jun 7, 2022	8.27	8.88	8.27	8.80
1458	NASDAQ	SRTS	Mon, Jun 6, 2022	8.80	8.80	8.11	8.38
1457	NASDAQ	SRTS	Fri, Jun 3, 2022	8.71	8.92	8.67	8.73
1456	NASDAQ	SRTS	Thu, Jun 2, 2022	8.56	8.85	8.44	8.81
1455	NASDAQ	SRTS	Wed, Jun 1, 2022	8.87	8.95	8.33	8.62
1454	NASDAQ	SRTS	Tue, May 31, 2022	9.00	9.01	8.55	8.67
1453	NASDAQ	SRTS	Fri, May 27, 2022	8.98	9.07	8.87	8.96
1452	NASDAQ	SRTS	Thu, May 26, 2022	8.72	9.04	8.58	8.94
1451	NASDAQ	SRTS	Wed, May 25, 2022	8.33	8.86	8.33	8.71
1450	NASDAQ	SRTS	Tue, May 24, 2022	8.92	9.00	8.34	8.36
1449	NASDAQ	SRTS	Mon, May 23, 2022	8.94	9.21	8.81	9.00
1448	NASDAQ	SRTS	Fri, May 20, 2022	8.92	9.02	8.51	8.72
1447	NASDAQ	SRTS	Thu, May 19, 2022	8.75	9.05	8.64	8.83
1446	NASDAQ	SRTS	Wed, May 18, 2022	9.21	9.46	8.76	8.81
1445	NASDAQ	SRTS	Tue, May 17, 2022	8.72	9.25	8.72	9.22
1444	NASDAQ	SRTS	Mon, May 16, 2022	8.96	9.12	8.51	8.52
1443	NASDAQ	SRTS	Fri, May 13, 2022	8.60	9.21	8.45	8.97
1442	NASDAQ	SRTS	Thu, May 12, 2022	7.91	8.75	7.91	8.52
1441	NASDAQ	SRTS	Wed, May 11, 2022	7.65	8.23	7.59	8.10
1440	NASDAQ	SRTS	Tue, May 10, 2022	7.76	7.81	7.27	7.67
1439	NASDAQ	SRTS	Mon, May 9, 2022	7.73	7.79	7.19	7.65
1438	NASDAQ	SRTS	Fri, May 6, 2022	7.92	8.23	7.56	7.80
1437	NASDAQ	SRTS	Thu, May 5, 2022	7.59	7.59	6.81	7.16
1436	NASDAQ	SRTS	Wed, May 4, 2022	7.90	7.90	7.04	7.49
1435	NASDAQ	SRTS	Tue, May 3, 2022	7.42	7.80	7.40	7.61
1434	NASDAQ	SRTS	Mon, May 2, 2022	7.02	7.45	7.02	7.41
1433	NASDAQ	SRTS	Fri, Apr 29, 2022	7.19	7.47	7.04	7.06
1432	NASDAQ	SRTS	Thu, Apr 28, 2022	7.17	7.35	6.91	7.29
1431	NASDAQ	SRTS	Wed, Apr 27, 2022	7.06	7.35	7.06	7.11
1430	NASDAQ	SRTS	Tue, Apr 26, 2022	7.30	7.30	6.98	7.11
1429	NASDAQ	SRTS	Mon, Apr 25, 2022	7.21	7.55	6.90	7.30
1428	NASDAQ	SRTS	Fri, Apr 22, 2022	8.44	8.47	7.03	7.30
1427	NASDAQ	SRTS	Thu, Apr 21, 2022	9.13	9.13	8.30	8.51
1426	NASDAQ	SRTS	Wed, Apr 20, 2022	9.24	9.30	8.90	8.95
1425	NASDAQ	SRTS	Tue, Apr 19, 2022	8.97	9.36	8.84	9.14
1424	NASDAQ	SRTS	Mon, Apr 18, 2022	8.78	9.17	8.59	8.99
1423	NASDAQ	SRTS	Thu, Apr 14, 2022	9.04	9.17	8.79	8.79
1422	NASDAQ	SRTS	Wed, Apr 13, 2022	8.75	9.00	8.75	8.81
1421	NASDAQ	SRTS	Tue, Apr 12, 2022	8.91	9.24	8.70	8.78
1420	NASDAQ	SRTS	Mon, Apr 11, 2022	9.22	9.22	8.58	8.70
1419	NASDAQ	SRTS	Fri, Apr 8, 2022	9.35	9.48	9.10	9.15
1418	NASDAQ	SRTS	Thu, Apr 7, 2022	8.72	9.61	8.72	9.42
1417	NASDAQ	SRTS	Wed, Apr 6, 2022	10.82	11.05	8.43	8.78
1416	NASDAQ	SRTS	Tue, Apr 5, 2022	11.34	11.47	10.85	11.02
1415	NASDAQ	SRTS	Mon, Apr 4, 2022	10.98	11.52	10.90	11.37
1414	NASDAQ	SRTS	Fri, Apr 1, 2022	10.12	10.89	10.08	10.75
1413	NASDAQ	SRTS	Thu, Mar 31, 2022	10.27	10.34	10.02	10.12
1412	NASDAQ	SRTS	Wed, Mar 30, 2022	10.59	10.59	10.07	10.22
1411	NASDAQ	SRTS	Tue, Mar 29, 2022	10.06	10.67	9.90	10.43
1410	NASDAQ	SRTS	Mon, Mar 28, 2022	11.48	11.50	9.63	9.96
1409	NASDAQ	SRTS	Fri, Mar 25, 2022	11.80	11.89	11.14	11.45
1408	NASDAQ	SRTS	Thu, Mar 24, 2022	11.11	11.96	10.80	11.84
1407	NASDAQ	SRTS	Wed, Mar 23, 2022	11.00	11.10	10.60	11.03
1406	NASDAQ	SRTS	Tue, Mar 22, 2022	11.15	11.28	10.86	11.06
1405	NASDAQ	SRTS	Mon, Mar 21, 2022	11.10	11.36	10.78	11.05
1404	NASDAQ	SRTS	Fri, Mar 18, 2022	10.37	11.10	10.18	11.03
1403	NASDAQ	SRTS	Thu, Mar 17, 2022	10.33	10.83	10.21	10.31
1402	NASDAQ	SRTS	Wed, Mar 16, 2022	9.77	10.49	9.60	10.39
1401	NASDAQ	SRTS	Tue, Mar 15, 2022	9.82	9.82	8.77	9.52
1400	NASDAQ	SRTS	Mon, Mar 14, 2022	10.05	10.22	9.69	9.89
1399	NASDAQ	SRTS	Fri, Mar 11, 2022	10.18	10.34	9.99	10.05
1398	NASDAQ	SRTS	Thu, Mar 10, 2022	9.99	10.37	9.58	10.20
1397	NASDAQ	SRTS	Wed, Mar 9, 2022	9.92	10.56	9.87	10.05
1396	NASDAQ	SRTS	Tue, Mar 8, 2022	9.30	9.69	9.13	9.65
1395	NASDAQ	SRTS	Mon, Mar 7, 2022	9.87	9.87	9.16	9.22
1394	NASDAQ	SRTS	Fri, Mar 4, 2022	9.78	9.85	8.76	9.11
1393	NASDAQ	SRTS	Thu, Mar 3, 2022	10.98	10.98	9.66	9.93
1392	NASDAQ	SRTS	Wed, Mar 2, 2022	10.34	11.05	10.34	10.84
1391	NASDAQ	SRTS	Tue, Mar 1, 2022	10.63	10.76	9.90	10.34
1390	NASDAQ	SRTS	Mon, Feb 28, 2022	10.63	11.21	9.91	10.53
1389	NASDAQ	SRTS	Fri, Feb 25, 2022	9.98	10.80	9.77	10.67
1388	NASDAQ	SRTS	Thu, Feb 24, 2022	9.21	10.07	9.09	9.92
1387	NASDAQ	SRTS	Wed, Feb 23, 2022	10.18	10.43	9.42	9.66
1386	NASDAQ	SRTS	Tue, Feb 22, 2022	10.46	10.58	10.00	10.18
1385	NASDAQ	SRTS	Fri, Feb 18, 2022	10.29	10.65	9.89	10.49
1384	NASDAQ	SRTS	Thu, Feb 17, 2022	10.39	10.70	9.79	10.28
1383	NASDAQ	SRTS	Wed, Feb 16, 2022	10.36	10.70	9.62	10.46
1382	NASDAQ	SRTS	Tue, Feb 15, 2022	9.59	10.60	9.26	10.41
1381	NASDAQ	SRTS	Mon, Feb 14, 2022	8.16	9.27	8.16	9.02
1380	NASDAQ	SRTS	Fri, Feb 11, 2022	8.70	9.20	7.86	8.15
1379	NASDAQ	SRTS	Thu, Feb 10, 2022	7.66	8.19	7.57	7.86
1378	NASDAQ	SRTS	Wed, Feb 9, 2022	7.79	7.94	7.68	7.74
1377	NASDAQ	SRTS	Tue, Feb 8, 2022	7.84	7.84	7.36	7.72
1376	NASDAQ	SRTS	Mon, Feb 7, 2022	8.40	8.40	7.65	7.77
1375	NASDAQ	SRTS	Fri, Feb 4, 2022	8.30	8.36	8.00	8.33
1374	NASDAQ	SRTS	Thu, Feb 3, 2022	8.23	8.38	8.10	8.25
1373	NASDAQ	SRTS	Wed, Feb 2, 2022	8.20	8.43	8.02	8.32
1372	NASDAQ	SRTS	Tue, Feb 1, 2022	7.83	8.35	7.47	8.17
1371	NASDAQ	SRTS	Mon, Jan 31, 2022	7.49	7.85	7.18	7.71
1370	NASDAQ	SRTS	Fri, Jan 28, 2022	6.98	7.44	6.76	7.36
1369	NASDAQ	SRTS	Thu, Jan 27, 2022	7.24	7.38	6.96	7.01
1368	NASDAQ	SRTS	Wed, Jan 26, 2022	7.41	7.54	7.14	7.23
1367	NASDAQ	SRTS	Tue, Jan 25, 2022	7.04	7.55	6.91	7.34
1366	NASDAQ	SRTS	Mon, Jan 24, 2022	7.42	7.42	6.71	7.09
1365	NASDAQ	SRTS	Fri, Jan 21, 2022	7.68	7.88	7.32	7.43
1364	NASDAQ	SRTS	Thu, Jan 20, 2022	8.24	8.26	7.68	7.75
1363	NASDAQ	SRTS	Wed, Jan 19, 2022	8.46	8.58	8.01	8.20
1362	NASDAQ	SRTS	Tue, Jan 18, 2022	9.00	9.00	8.11	8.25
1361	NASDAQ	SRTS	Fri, Jan 14, 2022	8.50	8.94	8.46	8.83
1360	NASDAQ	SRTS	Thu, Jan 13, 2022	8.80	8.94	8.04	8.51
1359	NASDAQ	SRTS	Wed, Jan 12, 2022	8.37	9.04	8.30	8.80
1358	NASDAQ	SRTS	Tue, Jan 11, 2022	7.64	8.58	7.44	8.37
1357	NASDAQ	SRTS	Mon, Jan 10, 2022	8.18	8.18	7.28	7.70
1356	NASDAQ	SRTS	Fri, Jan 7, 2022	7.86	8.54	7.68	8.20
1355	NASDAQ	SRTS	Thu, Jan 6, 2022	7.20	7.95	7.15	7.86
1354	NASDAQ	SRTS	Wed, Jan 5, 2022	7.21	7.95	6.80	7.05
1353	NASDAQ	SRTS	Tue, Jan 4, 2022	7.21	7.30	6.78	6.83
1352	NASDAQ	SRTS	Mon, Jan 3, 2022	7.23	7.40	6.98	7.23
1351	NASDAQ	SRTS	Fri, Dec 31, 2021	7.24	7.38	6.94	7.22
1350	NASDAQ	SRTS	Thu, Dec 30, 2021	7.00	7.31	6.80	7.21
1349	NASDAQ	SRTS	Wed, Dec 29, 2021	6.41	7.17	6.40	6.97
1348	NASDAQ	SRTS	Tue, Dec 28, 2021	8.25	8.28	5.84	6.31
1347	NASDAQ	SRTS	Mon, Dec 27, 2021	8.33	8.54	7.55	8.16
1346	NASDAQ	SRTS	Thu, Dec 23, 2021	7.30	8.55	7.23	8.34
1345	NASDAQ	SRTS	Wed, Dec 22, 2021	7.29	7.54	7.25	7.34
1344	NASDAQ	SRTS	Tue, Dec 21, 2021	7.24	7.67	7.15	7.29
1343	NASDAQ	SRTS	Mon, Dec 20, 2021	7.35	7.41	6.91	7.13
1342	NASDAQ	SRTS	Fri, Dec 17, 2021	6.85	7.51	6.72	7.44
1341	NASDAQ	SRTS	Thu, Dec 16, 2021	7.19	7.35	6.80	6.86
1340	NASDAQ	SRTS	Wed, Dec 15, 2021	7.38	7.50	6.80	6.98
1339	NASDAQ	SRTS	Tue, Dec 14, 2021	6.82	7.48	6.82	7.35
1338	NASDAQ	SRTS	Mon, Dec 13, 2021	7.67	7.79	6.74	6.80
1337	NASDAQ	SRTS	Fri, Dec 10, 2021	7.82	8.00	7.55	7.74
1336	NASDAQ	SRTS	Thu, Dec 9, 2021	7.63	8.02	7.35	7.83
1335	NASDAQ	SRTS	Wed, Dec 8, 2021	8.00	8.15	7.50	7.60
1334	NASDAQ	SRTS	Tue, Dec 7, 2021	7.53	8.15	7.53	7.95
1333	NASDAQ	SRTS	Mon, Dec 6, 2021	7.00	7.61	6.95	7.40
1332	NASDAQ	SRTS	Fri, Dec 3, 2021	7.31	7.40	6.90	7.02
1331	NASDAQ	SRTS	Thu, Dec 2, 2021	6.89	7.50	6.82	7.40
1330	NASDAQ	SRTS	Wed, Dec 1, 2021	6.20	7.79	6.20	6.89
1329	NASDAQ	SRTS	Tue, Nov 30, 2021	5.90	6.20	5.88	6.14
1328	NASDAQ	SRTS	Mon, Nov 29, 2021	6.17	6.17	5.56	5.77
1327	NASDAQ	SRTS	Fri, Nov 26, 2021	6.18	6.30	6.13	6.20
1326	NASDAQ	SRTS	Wed, Nov 24, 2021	5.94	6.25	5.91	6.20
1325	NASDAQ	SRTS	Tue, Nov 23, 2021	6.00	6.12	5.72	5.89
1324	NASDAQ	SRTS	Mon, Nov 22, 2021	5.62	6.00	5.56	6.00
1323	NASDAQ	SRTS	Fri, Nov 19, 2021	5.46	5.63	5.43	5.55
1322	NASDAQ	SRTS	Thu, Nov 18, 2021	5.58	5.70	5.32	5.52
1321	NASDAQ	SRTS	Wed, Nov 17, 2021	5.45	5.62	5.26	5.53
1320	NASDAQ	SRTS	Tue, Nov 16, 2021	5.02	5.60	5.00	5.55
1319	NASDAQ	SRTS	Mon, Nov 15, 2021	5.00	5.00	4.96	5.00
1318	NASDAQ	SRTS	Fri, Nov 12, 2021	4.83	5.00	4.81	4.99
1317	NASDAQ	SRTS	Thu, Nov 11, 2021	4.89	4.89	4.70	4.76
1316	NASDAQ	SRTS	Wed, Nov 10, 2021	4.67	4.85	4.53	4.83
1315	NASDAQ	SRTS	Tue, Nov 9, 2021	4.20	4.70	4.05	4.67
1314	NASDAQ	SRTS	Mon, Nov 8, 2021	4.14	4.19	4.06	4.10
1313	NASDAQ	SRTS	Fri, Nov 5, 2021	4.25	4.40	4.00	4.13
1312	NASDAQ	SRTS	Thu, Nov 4, 2021	4.09	4.19	4.05	4.16
1311	NASDAQ	SRTS	Wed, Nov 3, 2021	4.07	4.09	4.04	4.04
1310	NASDAQ	SRTS	Tue, Nov 2, 2021	4.08	4.08	4.02	4.08
1309	NASDAQ	SRTS	Mon, Nov 1, 2021	4.05	4.10	4.03	4.07
1308	NASDAQ	SRTS	Fri, Oct 29, 2021	4.00	4.03	3.98	4.00
1307	NASDAQ	SRTS	Thu, Oct 28, 2021	3.95	4.03	3.95	3.96
1306	NASDAQ	SRTS	Wed, Oct 27, 2021	4.06	4.06	3.93	3.93
1305	NASDAQ	SRTS	Tue, Oct 26, 2021	3.98	4.06	3.89	4.02
1304	NASDAQ	SRTS	Mon, Oct 25, 2021	4.01	4.05	3.89	4.01
1303	NASDAQ	SRTS	Fri, Oct 22, 2021	3.99	4.04	3.93	4.03
1302	NASDAQ	SRTS	Thu, Oct 21, 2021	4.02	4.06	3.85	3.97
1301	NASDAQ	SRTS	Wed, Oct 20, 2021	3.98	4.06	3.93	3.99
1300	NASDAQ	SRTS	Tue, Oct 19, 2021	3.97	4.06	3.87	3.99
1299	NASDAQ	SRTS	Mon, Oct 18, 2021	3.96	4.04	3.92	4.00
1298	NASDAQ	SRTS	Fri, Oct 15, 2021	4.04	4.06	3.84	3.99
1297	NASDAQ	SRTS	Thu, Oct 14, 2021	3.96	4.08	3.95	4.08
1296	NASDAQ	SRTS	Wed, Oct 13, 2021	4.00	4.06	3.82	3.93
1295	NASDAQ	SRTS	Tue, Oct 12, 2021	3.98	4.00	3.77	3.92
1294	NASDAQ	SRTS	Mon, Oct 11, 2021	3.86	3.91	3.76	3.89
1293	NASDAQ	SRTS	Fri, Oct 8, 2021	3.75	3.88	3.70	3.86
1292	NASDAQ	SRTS	Thu, Oct 7, 2021	3.64	3.79	3.64	3.75
1291	NASDAQ	SRTS	Wed, Oct 6, 2021	3.61	3.69	3.59	3.59
1290	NASDAQ	SRTS	Tue, Oct 5, 2021	3.69	3.70	3.59	3.65
1289	NASDAQ	SRTS	Mon, Oct 4, 2021	3.69	3.70	3.59	3.70
1288	NASDAQ	SRTS	Fri, Oct 1, 2021	3.79	3.83	3.60	3.69
1287	NASDAQ	SRTS	Thu, Sep 30, 2021	3.60	3.64	3.51	3.60
1286	NASDAQ	SRTS	Wed, Sep 29, 2021	3.61	3.63	3.51	3.52
1285	NASDAQ	SRTS	Tue, Sep 28, 2021	3.69	3.71	3.58	3.58
1284	NASDAQ	SRTS	Mon, Sep 27, 2021	4.00	4.00	3.65	3.69
1283	NASDAQ	SRTS	Fri, Sep 24, 2021	3.64	4.17	3.53	3.96
1282	NASDAQ	SRTS	Thu, Sep 23, 2021	3.55	3.69	3.54	3.64
1281	NASDAQ	SRTS	Wed, Sep 22, 2021	3.59	3.63	3.50	3.51
1280	NASDAQ	SRTS	Tue, Sep 21, 2021	3.57	3.57	3.50	3.54
1279	NASDAQ	SRTS	Mon, Sep 20, 2021	3.58	3.62	3.54	3.59
1278	NASDAQ	SRTS	Fri, Sep 17, 2021	3.53	3.67	3.51	3.51
1277	NASDAQ	SRTS	Thu, Sep 16, 2021	3.60	3.64	3.53	3.57
1276	NASDAQ	SRTS	Wed, Sep 15, 2021	3.89	3.89	3.51	3.51
1275	NASDAQ	SRTS	Tue, Sep 14, 2021	3.53	3.61	3.50	3.51
1274	NASDAQ	SRTS	Mon, Sep 13, 2021	3.60	3.60	3.53	3.55
1273	NASDAQ	SRTS	Fri, Sep 10, 2021	3.66	3.71	3.57	3.58
1272	NASDAQ	SRTS	Thu, Sep 9, 2021	3.53	3.75	3.53	3.61
1271	NASDAQ	SRTS	Wed, Sep 8, 2021	3.48	3.60	3.48	3.59
1270	NASDAQ	SRTS	Tue, Sep 7, 2021	3.58	3.69	3.43	3.53
1269	NASDAQ	SRTS	Fri, Sep 3, 2021	3.57	3.70	3.51	3.66
1268	NASDAQ	SRTS	Thu, Sep 2, 2021	3.72	3.76	3.52	3.62
1267	NASDAQ	SRTS	Wed, Sep 1, 2021	3.56	3.63	3.51	3.59
1266	NASDAQ	SRTS	Tue, Aug 31, 2021	3.68	3.68	3.54	3.56
1265	NASDAQ	SRTS	Mon, Aug 30, 2021	3.70	3.70	3.60	3.64
1264	NASDAQ	SRTS	Fri, Aug 27, 2021	3.52	3.70	3.52	3.65
1263	NASDAQ	SRTS	Thu, Aug 26, 2021	3.70	3.70	3.41	3.55
1262	NASDAQ	SRTS	Wed, Aug 25, 2021	3.47	3.65	3.47	3.61
1261	NASDAQ	SRTS	Tue, Aug 24, 2021	3.56	3.56	3.39	3.49
1260	NASDAQ	SRTS	Mon, Aug 23, 2021	3.35	3.42	3.32	3.38
1259	NASDAQ	SRTS	Fri, Aug 20, 2021	3.31	3.37	3.31	3.33
1258	NASDAQ	SRTS	Thu, Aug 19, 2021	3.41	3.45	3.21	3.22
1257	NASDAQ	SRTS	Wed, Aug 18, 2021	3.40	3.45	3.32	3.34
1256	NASDAQ	SRTS	Tue, Aug 17, 2021	3.26	3.57	3.26	3.35
1255	NASDAQ	SRTS	Mon, Aug 16, 2021	3.47	3.47	3.21	3.27
1254	NASDAQ	SRTS	Fri, Aug 13, 2021	3.63	3.68	3.49	3.50
1253	NASDAQ	SRTS	Thu, Aug 12, 2021	3.68	3.68	3.63	3.66
1252	NASDAQ	SRTS	Wed, Aug 11, 2021	3.76	3.76	3.63	3.68
1251	NASDAQ	SRTS	Tue, Aug 10, 2021	3.80	3.80	3.71	3.75
1250	NASDAQ	SRTS	Mon, Aug 9, 2021	3.68	3.82	3.63	3.80
1249	NASDAQ	SRTS	Fri, Aug 6, 2021	3.73	3.85	3.52	3.62
1248	NASDAQ	SRTS	Thu, Aug 5, 2021	3.45	3.69	3.32	3.54
1247	NASDAQ	SRTS	Wed, Aug 4, 2021	3.64	3.75	3.62	3.62
1246	NASDAQ	SRTS	Tue, Aug 3, 2021	3.70	3.70	3.48	3.61
1245	NASDAQ	SRTS	Mon, Aug 2, 2021	3.70	3.75	3.64	3.68
1244	NASDAQ	SRTS	Fri, Jul 30, 2021	3.70	3.78	3.70	3.71
1243	NASDAQ	SRTS	Thu, Jul 29, 2021	3.68	3.74	3.65	3.65
1242	NASDAQ	SRTS	Wed, Jul 28, 2021	3.70	3.70	3.61	3.65
1241	NASDAQ	SRTS	Tue, Jul 27, 2021	3.68	3.71	3.57	3.67
1240	NASDAQ	SRTS	Mon, Jul 26, 2021	3.71	3.71	3.60	3.68
1239	NASDAQ	SRTS	Fri, Jul 23, 2021	3.74	3.75	3.66	3.70
1238	NASDAQ	SRTS	Thu, Jul 22, 2021	3.80	3.80	3.71	3.78
1237	NASDAQ	SRTS	Wed, Jul 21, 2021	3.83	3.91	3.81	3.84
1236	NASDAQ	SRTS	Tue, Jul 20, 2021	3.98	4.04	3.84	3.84
1235	NASDAQ	SRTS	Mon, Jul 19, 2021	3.94	4.05	3.85	3.97
1234	NASDAQ	SRTS	Fri, Jul 16, 2021	4.09	4.09	3.91	3.93
1233	NASDAQ	SRTS	Thu, Jul 15, 2021	3.92	4.10	3.92	4.07
1232	NASDAQ	SRTS	Wed, Jul 14, 2021	4.20	4.20	3.89	3.96
1231	NASDAQ	SRTS	Tue, Jul 13, 2021	3.93	4.16	3.93	4.06
1230	NASDAQ	SRTS	Mon, Jul 12, 2021	3.88	4.06	3.88	3.99
1229	NASDAQ	SRTS	Fri, Jul 9, 2021	3.88	3.98	3.81	3.90
1228	NASDAQ	SRTS	Thu, Jul 8, 2021	3.81	3.85	3.75	3.81
1227	NASDAQ	SRTS	Wed, Jul 7, 2021	3.79	3.86	3.71	3.83
1226	NASDAQ	SRTS	Tue, Jul 6, 2021	3.81	3.95	3.75	3.78
1225	NASDAQ	SRTS	Fri, Jul 2, 2021	4.01	4.03	3.80	3.84
1224	NASDAQ	SRTS	Thu, Jul 1, 2021	3.84	4.22	3.84	4.09
1223	NASDAQ	SRTS	Wed, Jun 30, 2021	4.23	4.28	3.63	3.85
1222	NASDAQ	SRTS	Tue, Jun 29, 2021	4.28	4.51	4.21	4.25
1221	NASDAQ	SRTS	Mon, Jun 28, 2021	4.35	4.36	4.17	4.33
1220	NASDAQ	SRTS	Fri, Jun 25, 2021	4.45	4.49	4.30	4.40
1219	NASDAQ	SRTS	Thu, Jun 24, 2021	4.37	4.50	4.31	4.40
1218	NASDAQ	SRTS	Wed, Jun 23, 2021	4.12	4.50	4.12	4.41
1217	NASDAQ	SRTS	Tue, Jun 22, 2021	4.17	4.30	4.02	4.23
1216	NASDAQ	SRTS	Mon, Jun 21, 2021	4.29	4.36	4.12	4.24
1215	NASDAQ	SRTS	Fri, Jun 18, 2021	4.30	4.59	4.20	4.34
1214	NASDAQ	SRTS	Thu, Jun 17, 2021	4.25	4.50	4.23	4.38
1213	NASDAQ	SRTS	Wed, Jun 16, 2021	4.13	4.39	4.12	4.19
1212	NASDAQ	SRTS	Tue, Jun 15, 2021	4.75	4.80	4.11	4.19
1211	NASDAQ	SRTS	Mon, Jun 14, 2021	4.60	4.95	4.50	4.80
1210	NASDAQ	SRTS	Fri, Jun 11, 2021	4.48	4.60	4.28	4.45
1209	NASDAQ	SRTS	Thu, Jun 10, 2021	3.80	4.38	3.72	4.23
1208	NASDAQ	SRTS	Wed, Jun 9, 2021	3.36	3.75	3.30	3.71
1207	NASDAQ	SRTS	Tue, Jun 8, 2021	3.19	3.89	3.19	3.44
1206	NASDAQ	SRTS	Mon, Jun 7, 2021	3.43	3.60	3.08	3.23
1205	NASDAQ	SRTS	Fri, Jun 4, 2021	3.49	3.56	3.39	3.46
1204	NASDAQ	SRTS	Thu, Jun 3, 2021	3.41	3.62	3.31	3.49
1203	NASDAQ	SRTS	Wed, Jun 2, 2021	3.51	3.79	3.43	3.48
1202	NASDAQ	SRTS	Tue, Jun 1, 2021	3.59	3.60	3.50	3.51
1201	NASDAQ	SRTS	Fri, May 28, 2021	3.69	3.69	3.60	3.60
1200	NASDAQ	SRTS	Thu, May 27, 2021	3.50	3.68	3.50	3.60
1199	NASDAQ	SRTS	Wed, May 26, 2021	3.64	3.64	3.49	3.54
1198	NASDAQ	SRTS	Tue, May 25, 2021	3.45	3.56	3.45	3.50
1197	NASDAQ	SRTS	Mon, May 24, 2021	3.32	3.44	3.32	3.40
1196	NASDAQ	SRTS	Fri, May 21, 2021	3.33	3.38	3.28	3.38
1195	NASDAQ	SRTS	Thu, May 20, 2021	3.43	3.43	3.27	3.38
1194	NASDAQ	SRTS	Wed, May 19, 2021	3.42	3.47	3.28	3.42
1193	NASDAQ	SRTS	Tue, May 18, 2021	3.25	3.48	3.25	3.46
1192	NASDAQ	SRTS	Mon, May 17, 2021	3.32	3.32	3.23	3.26
1191	NASDAQ	SRTS	Fri, May 14, 2021	3.21	3.32	3.11	3.24
1190	NASDAQ	SRTS	Thu, May 13, 2021	3.34	3.34	3.17	3.18
1189	NASDAQ	SRTS	Wed, May 12, 2021	3.25	3.44	3.21	3.36
1188	NASDAQ	SRTS	Tue, May 11, 2021	3.22	3.54	3.22	3.29
1187	NASDAQ	SRTS	Mon, May 10, 2021	3.41	3.45	3.21	3.21
1186	NASDAQ	SRTS	Fri, May 7, 2021	3.65	3.87	3.25	3.40
1185	NASDAQ	SRTS	Thu, May 6, 2021	3.65	3.94	3.56	3.80
1184	NASDAQ	SRTS	Wed, May 5, 2021	3.70	3.78	3.65	3.69
1183	NASDAQ	SRTS	Tue, May 4, 2021	3.85	3.97	3.57	3.64
1182	NASDAQ	SRTS	Mon, May 3, 2021	3.91	3.93	3.77	3.82
1181	NASDAQ	SRTS	Fri, Apr 30, 2021	3.86	4.08	3.75	3.85
1180	NASDAQ	SRTS	Thu, Apr 29, 2021	3.94	4.00	3.85	3.85
1179	NASDAQ	SRTS	Wed, Apr 28, 2021	4.05	4.05	3.87	3.97
1178	NASDAQ	SRTS	Tue, Apr 27, 2021	3.95	4.24	3.85	3.99
1177	NASDAQ	SRTS	Mon, Apr 26, 2021	3.77	4.02	3.73	3.93
1176	NASDAQ	SRTS	Fri, Apr 23, 2021	3.63	3.75	3.56	3.73
1175	NASDAQ	SRTS	Thu, Apr 22, 2021	3.59	3.71	3.54	3.62
1174	NASDAQ	SRTS	Wed, Apr 21, 2021	3.60	3.61	3.50	3.55
1173	NASDAQ	SRTS	Tue, Apr 20, 2021	3.40	3.65	3.40	3.52
1172	NASDAQ	SRTS	Mon, Apr 19, 2021	3.56	3.69	3.37	3.40
1171	NASDAQ	SRTS	Fri, Apr 16, 2021	3.38	3.73	3.28	3.66
1170	NASDAQ	SRTS	Thu, Apr 15, 2021	3.69	3.69	3.35	3.38
1169	NASDAQ	SRTS	Wed, Apr 14, 2021	3.55	3.94	3.55	3.60
1168	NASDAQ	SRTS	Tue, Apr 13, 2021	3.70	3.78	3.50	3.53
1167	NASDAQ	SRTS	Mon, Apr 12, 2021	3.92	3.92	3.56	3.63
1166	NASDAQ	SRTS	Fri, Apr 9, 2021	3.91	3.91	3.75	3.78
1165	NASDAQ	SRTS	Thu, Apr 8, 2021	3.81	3.89	3.80	3.80
1164	NASDAQ	SRTS	Wed, Apr 7, 2021	3.88	3.88	3.75	3.85
1163	NASDAQ	SRTS	Tue, Apr 6, 2021	3.86	3.90	3.80	3.82
1162	NASDAQ	SRTS	Mon, Apr 5, 2021	3.92	3.95	3.81	3.88
1161	NASDAQ	SRTS	Thu, Apr 1, 2021	3.83	3.98	3.80	3.85
1160	NASDAQ	SRTS	Wed, Mar 31, 2021	3.79	3.87	3.75	3.83
1159	NASDAQ	SRTS	Tue, Mar 30, 2021	3.85	3.88	3.79	3.79
1158	NASDAQ	SRTS	Mon, Mar 29, 2021	3.77	3.98	3.76	3.81
1157	NASDAQ	SRTS	Fri, Mar 26, 2021	4.02	4.02	3.85	3.85
1156	NASDAQ	SRTS	Thu, Mar 25, 2021	3.79	4.09	3.73	4.02
1155	NASDAQ	SRTS	Wed, Mar 24, 2021	4.14	4.14	3.89	3.92
1154	NASDAQ	SRTS	Tue, Mar 23, 2021	4.42	4.42	4.15	4.18
1153	NASDAQ	SRTS	Mon, Mar 22, 2021	4.51	4.51	4.35	4.39
1152	NASDAQ	SRTS	Fri, Mar 19, 2021	4.45	4.54	4.40	4.44
1151	NASDAQ	SRTS	Thu, Mar 18, 2021	4.33	4.66	4.33	4.48
1150	NASDAQ	SRTS	Wed, Mar 17, 2021	4.45	4.45	4.30	4.36
1149	NASDAQ	SRTS	Tue, Mar 16, 2021	4.59	4.59	4.38	4.44
1148	NASDAQ	SRTS	Mon, Mar 15, 2021	4.32	4.59	4.26	4.57
1147	NASDAQ	SRTS	Fri, Mar 12, 2021	4.14	4.32	4.02	4.32
1146	NASDAQ	SRTS	Thu, Mar 11, 2021	4.14	4.40	4.07	4.16
1145	NASDAQ	SRTS	Wed, Mar 10, 2021	4.40	4.69	4.10	4.18
1144	NASDAQ	SRTS	Tue, Mar 9, 2021	4.29	4.45	4.10	4.40
1143	NASDAQ	SRTS	Mon, Mar 8, 2021	4.21	4.32	4.00	4.15
1142	NASDAQ	SRTS	Fri, Mar 5, 2021	4.35	4.42	3.92	4.27
1141	NASDAQ	SRTS	Thu, Mar 4, 2021	4.22	4.44	4.21	4.37
1140	NASDAQ	SRTS	Wed, Mar 3, 2021	4.97	5.00	4.20	4.21
1139	NASDAQ	SRTS	Tue, Mar 2, 2021	5.00	5.00	4.63	4.93
1138	NASDAQ	SRTS	Mon, Mar 1, 2021	4.62	5.01	4.50	4.94
1137	NASDAQ	SRTS	Fri, Feb 26, 2021	4.45	6.09	4.26	4.57
1136	NASDAQ	SRTS	Thu, Feb 25, 2021	4.19	4.19	3.82	3.82
1135	NASDAQ	SRTS	Wed, Feb 24, 2021	4.00	4.30	4.00	4.11
1134	NASDAQ	SRTS	Tue, Feb 23, 2021	3.88	4.09	3.60	4.00
1133	NASDAQ	SRTS	Mon, Feb 22, 2021	4.12	4.12	3.88	3.92
1132	NASDAQ	SRTS	Fri, Feb 19, 2021	4.09	4.30	3.99	4.16
1131	NASDAQ	SRTS	Thu, Feb 18, 2021	3.99	4.30	3.99	4.23
1130	NASDAQ	SRTS	Wed, Feb 17, 2021	4.10	4.10	3.94	4.06
1129	NASDAQ	SRTS	Tue, Feb 16, 2021	3.89	4.19	3.82	4.17
1128	NASDAQ	SRTS	Fri, Feb 12, 2021	4.06	4.15	3.98	4.05
1127	NASDAQ	SRTS	Thu, Feb 11, 2021	4.09	4.17	4.01	4.12
1126	NASDAQ	SRTS	Wed, Feb 10, 2021	3.96	4.03	3.78	4.00
1125	NASDAQ	SRTS	Tue, Feb 9, 2021	4.20	4.20	3.94	3.95
1124	NASDAQ	SRTS	Mon, Feb 8, 2021	4.05	4.20	3.90	4.14
1123	NASDAQ	SRTS	Fri, Feb 5, 2021	3.90	4.18	3.70	4.09
1122	NASDAQ	SRTS	Thu, Feb 4, 2021	3.83	4.00	3.79	4.00
1121	NASDAQ	SRTS	Wed, Feb 3, 2021	3.81	4.00	3.81	3.97
1120	NASDAQ	SRTS	Tue, Feb 2, 2021	3.70	3.96	3.70	3.85
1119	NASDAQ	SRTS	Mon, Feb 1, 2021	3.84	3.84	3.70	3.75
1118	NASDAQ	SRTS	Fri, Jan 29, 2021	3.84	3.95	3.74	3.74
1117	NASDAQ	SRTS	Thu, Jan 28, 2021	4.04	4.12	3.87	3.90
1116	NASDAQ	SRTS	Wed, Jan 27, 2021	4.06	4.15	3.83	4.15
1115	NASDAQ	SRTS	Tue, Jan 26, 2021	3.68	4.10	3.64	4.06
1114	NASDAQ	SRTS	Mon, Jan 25, 2021	3.84	3.84	3.58	3.74
1113	NASDAQ	SRTS	Fri, Jan 22, 2021	3.79	3.89	3.79	3.81
1112	NASDAQ	SRTS	Thu, Jan 21, 2021	3.77	3.95	3.71	3.77
1111	NASDAQ	SRTS	Wed, Jan 20, 2021	3.88	3.98	3.82	3.84
1110	NASDAQ	SRTS	Tue, Jan 19, 2021	3.95	3.95	3.82	3.88
1109	NASDAQ	SRTS	Fri, Jan 15, 2021	3.90	3.94	3.82	3.87
1108	NASDAQ	SRTS	Thu, Jan 14, 2021	4.08	4.08	3.91	3.91
1107	NASDAQ	SRTS	Wed, Jan 13, 2021	3.91	4.08	3.81	3.90
1106	NASDAQ	SRTS	Tue, Jan 12, 2021	3.95	4.13	3.76	3.83
1105	NASDAQ	SRTS	Mon, Jan 11, 2021	4.24	4.60	3.80	3.80
1104	NASDAQ	SRTS	Fri, Jan 8, 2021	4.51	4.51	4.05	4.18
1103	NASDAQ	SRTS	Thu, Jan 7, 2021	4.20	4.52	4.16	4.40
1102	NASDAQ	SRTS	Wed, Jan 6, 2021	4.27	4.70	4.25	4.31
1101	NASDAQ	SRTS	Tue, Jan 5, 2021	4.00	4.49	4.00	4.36
1100	NASDAQ	SRTS	Mon, Jan 4, 2021	3.86	4.53	3.86	3.86
1099	NASDAQ	SRTS	Thu, Dec 31, 2020	4.24	4.24	3.77	3.86
1098	NASDAQ	SRTS	Wed, Dec 30, 2020	3.94	4.23	3.91	4.23
1097	NASDAQ	SRTS	Tue, Dec 29, 2020	4.50	4.50	3.97	4.01
1096	NASDAQ	SRTS	Mon, Dec 28, 2020	3.81	4.50	3.81	4.35
1095	NASDAQ	SRTS	Thu, Dec 24, 2020	3.80	3.93	3.80	3.91
1094	NASDAQ	SRTS	Wed, Dec 23, 2020	3.52	4.45	3.45	3.91
1093	NASDAQ	SRTS	Tue, Dec 22, 2020	3.46	3.54	3.45	3.46
1092	NASDAQ	SRTS	Mon, Dec 21, 2020	3.56	3.56	3.35	3.37
1091	NASDAQ	SRTS	Fri, Dec 18, 2020	3.76	3.76	3.60	3.60
1090	NASDAQ	SRTS	Thu, Dec 17, 2020	3.81	3.95	3.75	3.77
1089	NASDAQ	SRTS	Wed, Dec 16, 2020	3.91	4.20	3.56	3.90
1088	NASDAQ	SRTS	Tue, Dec 15, 2020	3.55	4.50	3.55	4.50
1087	NASDAQ	SRTS	Mon, Dec 14, 2020	3.51	3.62	3.51	3.58
1086	NASDAQ	SRTS	Fri, Dec 11, 2020	3.64	3.64	3.57	3.59
1085	NASDAQ	SRTS	Thu, Dec 10, 2020	3.67	3.67	3.59	3.59
1084	NASDAQ	SRTS	Wed, Dec 9, 2020	3.60	3.72	3.55	3.62
1083	NASDAQ	SRTS	Tue, Dec 8, 2020	3.90	3.93	3.49	3.73
1082	NASDAQ	SRTS	Mon, Dec 7, 2020	3.69	3.69	3.41	3.65
1081	NASDAQ	SRTS	Fri, Dec 4, 2020	3.63	3.63	3.32	3.61
1080	NASDAQ	SRTS	Thu, Dec 3, 2020	3.53	3.73	3.27	3.35
1079	NASDAQ	SRTS	Wed, Dec 2, 2020	3.29	3.62	3.12	3.46
1078	NASDAQ	SRTS	Tue, Dec 1, 2020	3.34	3.34	3.11	3.25
1077	NASDAQ	SRTS	Mon, Nov 30, 2020	2.94	3.41	2.94	3.23
1076	NASDAQ	SRTS	Fri, Nov 27, 2020	2.90	2.94	2.90	2.92
1075	NASDAQ	SRTS	Wed, Nov 25, 2020	2.90	2.95	2.76	2.89
1074	NASDAQ	SRTS	Tue, Nov 24, 2020	2.90	2.95	2.90	2.92
1073	NASDAQ	SRTS	Mon, Nov 23, 2020	2.95	2.99	2.90	2.91
1072	NASDAQ	SRTS	Fri, Nov 20, 2020	2.71	2.95	2.65	2.95
1071	NASDAQ	SRTS	Thu, Nov 19, 2020	2.68	2.78	2.68	2.78
1070	NASDAQ	SRTS	Wed, Nov 18, 2020	2.77	2.77	2.65	2.70
1069	NASDAQ	SRTS	Tue, Nov 17, 2020	2.65	2.78	2.65	2.73
1068	NASDAQ	SRTS	Mon, Nov 16, 2020	2.65	2.83	2.61	2.67
1067	NASDAQ	SRTS	Fri, Nov 13, 2020	2.68	2.71	2.62	2.65
1066	NASDAQ	SRTS	Thu, Nov 12, 2020	2.68	2.68	2.63	2.66
1065	NASDAQ	SRTS	Wed, Nov 11, 2020	2.64	2.70	2.60	2.65
1064	NASDAQ	SRTS	Tue, Nov 10, 2020	2.55	2.64	2.55	2.59
1063	NASDAQ	SRTS	Mon, Nov 9, 2020	2.60	2.65	2.49	2.56
1062	NASDAQ	SRTS	Fri, Nov 6, 2020	2.57	2.63	2.36	2.37
1061	NASDAQ	SRTS	Thu, Nov 5, 2020	2.40	2.49	2.40	2.47
1060	NASDAQ	SRTS	Wed, Nov 4, 2020	2.36	2.42	2.36	2.42
1059	NASDAQ	SRTS	Tue, Nov 3, 2020	2.46	2.46	2.32	2.39
1058	NASDAQ	SRTS	Mon, Nov 2, 2020	2.45	2.46	2.41	2.42
1057	NASDAQ	SRTS	Fri, Oct 30, 2020	2.51	2.51	2.48	2.48
1056	NASDAQ	SRTS	Thu, Oct 29, 2020	2.52	2.57	2.50	2.54
1055	NASDAQ	SRTS	Wed, Oct 28, 2020	2.55	2.57	2.49	2.55
1054	NASDAQ	SRTS	Tue, Oct 27, 2020	2.60	2.67	2.59	2.59
1053	NASDAQ	SRTS	Mon, Oct 26, 2020	2.80	2.80	2.63	2.65
1052	NASDAQ	SRTS	Fri, Oct 23, 2020	3.01	3.01	2.70	2.77
1051	NASDAQ	SRTS	Thu, Oct 22, 2020	2.85	3.03	2.84	2.89
1050	NASDAQ	SRTS	Wed, Oct 21, 2020	2.77	2.83	2.75	2.83
1049	NASDAQ	SRTS	Tue, Oct 20, 2020	2.90	2.90	2.65	2.79
1048	NASDAQ	SRTS	Mon, Oct 19, 2020	2.89	2.89	2.71	2.85
1047	NASDAQ	SRTS	Fri, Oct 16, 2020	2.78	2.90	2.71	2.85
1046	NASDAQ	SRTS	Thu, Oct 15, 2020	2.65	2.78	2.65	2.78
1045	NASDAQ	SRTS	Wed, Oct 14, 2020	2.82	2.82	2.68	2.73
1044	NASDAQ	SRTS	Tue, Oct 13, 2020	2.93	2.93	2.75	2.75
1043	NASDAQ	SRTS	Mon, Oct 12, 2020	2.81	3.11	2.77	2.96
1042	NASDAQ	SRTS	Fri, Oct 9, 2020	2.63	2.81	2.63	2.81
1041	NASDAQ	SRTS	Thu, Oct 8, 2020	2.50	2.65	2.50	2.63
1040	NASDAQ	SRTS	Wed, Oct 7, 2020	2.46	2.54	2.45	2.50
1039	NASDAQ	SRTS	Tue, Oct 6, 2020	2.70	2.70	2.52	2.52
1038	NASDAQ	SRTS	Mon, Oct 5, 2020	2.48	2.75	2.46	2.49
1037	NASDAQ	SRTS	Fri, Oct 2, 2020	2.56	2.56	2.43	2.50
1036	NASDAQ	SRTS	Thu, Oct 1, 2020	2.51	2.69	2.49	2.54
1035	NASDAQ	SRTS	Wed, Sep 30, 2020	2.55	2.68	2.38	2.52
1034	NASDAQ	SRTS	Tue, Sep 29, 2020	2.58	2.60	2.55	2.60
1033	NASDAQ	SRTS	Mon, Sep 28, 2020	2.54	2.70	2.50	2.53
1032	NASDAQ	SRTS	Fri, Sep 25, 2020	2.53	2.70	2.43	2.62
1031	NASDAQ	SRTS	Thu, Sep 24, 2020	2.65	2.65	2.46	2.54
1030	NASDAQ	SRTS	Wed, Sep 23, 2020	2.61	2.65	2.51	2.51
1029	NASDAQ	SRTS	Tue, Sep 22, 2020	2.46	2.77	2.46	2.68
1028	NASDAQ	SRTS	Mon, Sep 21, 2020	2.55	2.55	2.44	2.44
1027	NASDAQ	SRTS	Fri, Sep 18, 2020	2.54	2.58	2.45	2.58
1026	NASDAQ	SRTS	Thu, Sep 17, 2020	2.53	2.53	2.48	2.52
1025	NASDAQ	SRTS	Wed, Sep 16, 2020	2.61	2.64	2.58	2.58
1024	NASDAQ	SRTS	Tue, Sep 15, 2020	2.75	2.78	2.65	2.65
1023	NASDAQ	SRTS	Mon, Sep 14, 2020	2.83	2.83	2.60	2.69
1022	NASDAQ	SRTS	Fri, Sep 11, 2020	2.83	2.83	2.75	2.75
1021	NASDAQ	SRTS	Thu, Sep 10, 2020	2.59	2.79	2.57	2.79
1020	NASDAQ	SRTS	Wed, Sep 9, 2020	2.55	2.61	2.51	2.59
1019	NASDAQ	SRTS	Tue, Sep 8, 2020	2.53	2.55	2.43	2.55
1018	NASDAQ	SRTS	Fri, Sep 4, 2020	2.52	2.64	2.42	2.50
1017	NASDAQ	SRTS	Thu, Sep 3, 2020	2.62	2.64	2.52	2.52
1016	NASDAQ	SRTS	Wed, Sep 2, 2020	2.63	2.64	2.55	2.58
1015	NASDAQ	SRTS	Tue, Sep 1, 2020	2.60	2.74	2.60	2.66
1014	NASDAQ	SRTS	Mon, Aug 31, 2020	2.71	2.71	2.56	2.65
1013	NASDAQ	SRTS	Fri, Aug 28, 2020	2.61	2.75	2.61	2.65
1012	NASDAQ	SRTS	Thu, Aug 27, 2020	2.74	2.75	2.60	2.67
1011	NASDAQ	SRTS	Wed, Aug 26, 2020	2.80	2.80	2.75	2.78
1010	NASDAQ	SRTS	Tue, Aug 25, 2020	2.71	2.79	2.71	2.79
1009	NASDAQ	SRTS	Mon, Aug 24, 2020	2.79	2.79	2.72	2.72
1008	NASDAQ	SRTS	Fri, Aug 21, 2020	2.78	2.85	2.71	2.78
1007	NASDAQ	SRTS	Thu, Aug 20, 2020	2.97	2.97	2.81	2.81
1006	NASDAQ	SRTS	Wed, Aug 19, 2020	3.05	3.09	2.93	2.98
1005	NASDAQ	SRTS	Tue, Aug 18, 2020	3.19	3.19	2.98	3.02
1004	NASDAQ	SRTS	Mon, Aug 17, 2020	3.04	3.14	3.04	3.08
1003	NASDAQ	SRTS	Fri, Aug 14, 2020	3.12	3.15	3.05	3.07
1002	NASDAQ	SRTS	Thu, Aug 13, 2020	3.15	3.15	3.04	3.06
1001	NASDAQ	SRTS	Wed, Aug 12, 2020	3.05	3.15	3.02	3.10
1000	NASDAQ	SRTS	Tue, Aug 11, 2020	3.20	3.40	3.03	3.03
999	NASDAQ	SRTS	Mon, Aug 10, 2020	3.06	3.75	3.06	3.20
998	NASDAQ	SRTS	Fri, Aug 7, 2020	2.94	3.02	2.90	3.00
997	NASDAQ	SRTS	Thu, Aug 6, 2020	3.10	3.10	2.88	2.88
996	NASDAQ	SRTS	Wed, Aug 5, 2020	3.22	3.30	3.06	3.06
995	NASDAQ	SRTS	Tue, Aug 4, 2020	3.00	4.17	2.98	3.10
994	NASDAQ	SRTS	Mon, Aug 3, 2020	2.93	3.00	2.81	2.96
993	NASDAQ	SRTS	Fri, Jul 31, 2020	2.93	3.05	2.91	2.91
992	NASDAQ	SRTS	Thu, Jul 30, 2020	2.76	3.03	2.76	2.94
991	NASDAQ	SRTS	Wed, Jul 29, 2020	2.90	2.90	2.77	2.77
990	NASDAQ	SRTS	Tue, Jul 28, 2020	2.90	2.95	2.86	2.86
989	NASDAQ	SRTS	Mon, Jul 27, 2020	2.87	3.02	2.86	2.90
988	NASDAQ	SRTS	Fri, Jul 24, 2020	2.85	2.95	2.80	2.86
987	NASDAQ	SRTS	Thu, Jul 23, 2020	2.96	2.97	2.76	2.83
986	NASDAQ	SRTS	Wed, Jul 22, 2020	2.96	2.98	2.90	2.98
985	NASDAQ	SRTS	Tue, Jul 21, 2020	2.95	2.98	2.92	2.98
984	NASDAQ	SRTS	Mon, Jul 20, 2020	3.00	3.04	2.96	2.97
983	NASDAQ	SRTS	Fri, Jul 17, 2020	3.00	3.00	2.95	2.98
982	NASDAQ	SRTS	Thu, Jul 16, 2020	2.90	3.01	2.89	3.00
981	NASDAQ	SRTS	Wed, Jul 15, 2020	2.90	3.02	2.82	3.00
980	NASDAQ	SRTS	Tue, Jul 14, 2020	2.95	3.00	2.90	2.92
979	NASDAQ	SRTS	Mon, Jul 13, 2020	2.82	2.89	2.74	2.89
978	NASDAQ	SRTS	Fri, Jul 10, 2020	2.76	2.85	2.64	2.85
977	NASDAQ	SRTS	Thu, Jul 9, 2020	2.86	2.92	2.77	2.87
976	NASDAQ	SRTS	Wed, Jul 8, 2020	3.00	3.00	2.83	2.94
975	NASDAQ	SRTS	Tue, Jul 7, 2020	3.02	3.09	2.91	2.93
974	NASDAQ	SRTS	Mon, Jul 6, 2020	3.01	3.05	2.94	2.99
973	NASDAQ	SRTS	Thu, Jul 2, 2020	3.05	3.16	2.93	3.01
972	NASDAQ	SRTS	Wed, Jul 1, 2020	3.07	3.21	3.07	3.19
971	NASDAQ	SRTS	Tue, Jun 30, 2020	3.09	3.15	2.94	3.06
970	NASDAQ	SRTS	Mon, Jun 29, 2020	3.18	3.27	3.10	3.15
969	NASDAQ	SRTS	Fri, Jun 26, 2020	3.07	3.37	2.95	3.25
968	NASDAQ	SRTS	Thu, Jun 25, 2020	2.98	3.00	2.94	2.98
967	NASDAQ	SRTS	Wed, Jun 24, 2020	2.98	3.10	2.68	2.81
966	NASDAQ	SRTS	Tue, Jun 23, 2020	3.05	3.06	2.97	2.97
965	NASDAQ	SRTS	Mon, Jun 22, 2020	3.00	3.19	2.98	2.99
964	NASDAQ	SRTS	Fri, Jun 19, 2020	3.02	3.10	2.97	3.05
963	NASDAQ	SRTS	Thu, Jun 18, 2020	3.09	3.09	3.02	3.09
962	NASDAQ	SRTS	Wed, Jun 17, 2020	3.15	3.16	3.00	3.09
961	NASDAQ	SRTS	Tue, Jun 16, 2020	2.93	3.13	2.93	3.13
960	NASDAQ	SRTS	Mon, Jun 15, 2020	2.98	3.06	2.75	2.92
959	NASDAQ	SRTS	Fri, Jun 12, 2020	3.05	3.19	2.98	3.02
958	NASDAQ	SRTS	Thu, Jun 11, 2020	2.95	3.11	2.91	3.01
957	NASDAQ	SRTS	Wed, Jun 10, 2020	3.01	3.13	2.95	3.00
956	NASDAQ	SRTS	Tue, Jun 9, 2020	3.10	3.16	2.95	3.00
955	NASDAQ	SRTS	Mon, Jun 8, 2020	3.11	3.15	3.00	3.09
954	NASDAQ	SRTS	Fri, Jun 5, 2020	3.09	3.19	2.98	3.00
953	NASDAQ	SRTS	Thu, Jun 4, 2020	3.09	3.09	2.97	3.00
952	NASDAQ	SRTS	Wed, Jun 3, 2020	3.16	3.16	2.87	3.00
951	NASDAQ	SRTS	Tue, Jun 2, 2020	3.00	3.17	2.86	3.05
950	NASDAQ	SRTS	Mon, Jun 1, 2020	2.85	3.49	2.64	2.81
949	NASDAQ	SRTS	Fri, May 29, 2020	2.25	2.45	2.24	2.39
948	NASDAQ	SRTS	Thu, May 28, 2020	2.43	2.44	2.28	2.28
947	NASDAQ	SRTS	Wed, May 27, 2020	2.04	2.44	2.04	2.37
946	NASDAQ	SRTS	Tue, May 26, 2020	2.20	2.20	2.01	2.04
945	NASDAQ	SRTS	Fri, May 22, 2020	2.08	2.19	2.05	2.10
944	NASDAQ	SRTS	Thu, May 21, 2020	2.12	2.14	2.01	2.03
943	NASDAQ	SRTS	Wed, May 20, 2020	2.11	2.11	1.95	2.09
942	NASDAQ	SRTS	Tue, May 19, 2020	2.05	2.18	2.00	2.11
941	NASDAQ	SRTS	Mon, May 18, 2020	1.88	2.33	1.88	2.10
940	NASDAQ	SRTS	Fri, May 15, 2020	1.83	1.92	1.83	1.88
939	NASDAQ	SRTS	Thu, May 14, 2020	1.79	1.89	1.76	1.83
938	NASDAQ	SRTS	Wed, May 13, 2020	2.17	2.21	1.79	1.93
937	NASDAQ	SRTS	Tue, May 12, 2020	2.36	2.36	2.00	2.06
936	NASDAQ	SRTS	Mon, May 11, 2020	2.39	2.43	2.25	2.25
935	NASDAQ	SRTS	Fri, May 8, 2020	2.49	2.54	2.20	2.28
934	NASDAQ	SRTS	Thu, May 7, 2020	2.51	2.66	2.44	2.44
933	NASDAQ	SRTS	Wed, May 6, 2020	2.54	2.69	2.46	2.60
932	NASDAQ	SRTS	Tue, May 5, 2020	2.58	2.80	2.51	2.60
931	NASDAQ	SRTS	Mon, May 4, 2020	2.53	2.70	2.41	2.49
930	NASDAQ	SRTS	Fri, May 1, 2020	2.66	2.68	2.42	2.46
929	NASDAQ	SRTS	Thu, Apr 30, 2020	2.61	2.61	2.41	2.42
928	NASDAQ	SRTS	Wed, Apr 29, 2020	2.68	2.70	2.50	2.50
927	NASDAQ	SRTS	Tue, Apr 28, 2020	2.66	2.66	2.50	2.50
926	NASDAQ	SRTS	Mon, Apr 27, 2020	2.59	2.65	2.46	2.46
925	NASDAQ	SRTS	Fri, Apr 24, 2020	2.57	2.80	2.45	2.49
924	NASDAQ	SRTS	Thu, Apr 23, 2020	2.67	2.78	2.47	2.47
923	NASDAQ	SRTS	Wed, Apr 22, 2020	2.68	2.68	2.45	2.64
922	NASDAQ	SRTS	Tue, Apr 21, 2020	2.46	2.68	2.41	2.56
921	NASDAQ	SRTS	Mon, Apr 20, 2020	2.80	2.80	2.62	2.63
920	NASDAQ	SRTS	Fri, Apr 17, 2020	2.80	2.80	2.69	2.73
919	NASDAQ	SRTS	Thu, Apr 16, 2020	2.80	2.89	2.63	2.63
918	NASDAQ	SRTS	Wed, Apr 15, 2020	2.74	2.78	2.62	2.78
917	NASDAQ	SRTS	Tue, Apr 14, 2020	2.59	2.87	2.54	2.71
916	NASDAQ	SRTS	Mon, Apr 13, 2020	2.48	2.60	2.44	2.58
915	NASDAQ	SRTS	Thu, Apr 9, 2020	2.57	2.76	2.47	2.58
914	NASDAQ	SRTS	Wed, Apr 8, 2020	2.54	2.77	2.25	2.43
913	NASDAQ	SRTS	Tue, Apr 7, 2020	2.75	2.78	2.48	2.48
912	NASDAQ	SRTS	Mon, Apr 6, 2020	2.70	2.70	2.39	2.40
911	NASDAQ	SRTS	Fri, Apr 3, 2020	2.42	2.70	2.41	2.50
910	NASDAQ	SRTS	Thu, Apr 2, 2020	2.59	2.59	2.41	2.41
909	NASDAQ	SRTS	Wed, Apr 1, 2020	2.94	2.94	2.41	2.44
908	NASDAQ	SRTS	Tue, Mar 31, 2020	2.67	2.67	2.43	2.50
907	NASDAQ	SRTS	Mon, Mar 30, 2020	2.99	2.99	2.56	2.62
906	NASDAQ	SRTS	Fri, Mar 27, 2020	2.77	2.88	2.35	2.35
905	NASDAQ	SRTS	Thu, Mar 26, 2020	2.75	2.88	2.59	2.76
904	NASDAQ	SRTS	Wed, Mar 25, 2020	2.60	2.79	2.34	2.64
903	NASDAQ	SRTS	Tue, Mar 24, 2020	2.84	2.84	2.40	2.50
902	NASDAQ	SRTS	Mon, Mar 23, 2020	2.50	2.77	2.50	2.50
901	NASDAQ	SRTS	Fri, Mar 20, 2020	2.67	2.68	2.33	2.45
900	NASDAQ	SRTS	Thu, Mar 19, 2020	2.24	2.64	2.23	2.64
899	NASDAQ	SRTS	Wed, Mar 18, 2020	2.51	2.57	2.10	2.25
898	NASDAQ	SRTS	Tue, Mar 17, 2020	3.21	3.21	2.38	2.75
897	NASDAQ	SRTS	Mon, Mar 16, 2020	3.20	3.81	2.91	3.00
896	NASDAQ	SRTS	Fri, Mar 13, 2020	3.20	3.69	3.20	3.65
895	NASDAQ	SRTS	Thu, Mar 12, 2020	3.25	3.30	3.10	3.16
894	NASDAQ	SRTS	Wed, Mar 11, 2020	3.27	3.29	3.25	3.25
893	NASDAQ	SRTS	Tue, Mar 10, 2020	3.24	3.73	3.14	3.29
892	NASDAQ	SRTS	Mon, Mar 9, 2020	3.34	3.74	3.01	3.03
891	NASDAQ	SRTS	Fri, Mar 6, 2020	3.55	3.55	3.34	3.34
890	NASDAQ	SRTS	Thu, Mar 5, 2020	3.48	3.59	3.43	3.51
889	NASDAQ	SRTS	Wed, Mar 4, 2020	3.72	3.72	3.33	3.48
888	NASDAQ	SRTS	Tue, Mar 3, 2020	3.94	3.94	3.51	3.74
887	NASDAQ	SRTS	Mon, Mar 2, 2020	3.67	3.67	3.41	3.43
886	NASDAQ	SRTS	Fri, Feb 28, 2020	3.76	3.80	3.43	3.54
885	NASDAQ	SRTS	Thu, Feb 27, 2020	4.14	4.14	3.56	3.64
884	NASDAQ	SRTS	Wed, Feb 26, 2020	3.66	4.08	3.63	4.06
883	NASDAQ	SRTS	Tue, Feb 25, 2020	3.93	4.12	3.67	3.76
882	NASDAQ	SRTS	Mon, Feb 24, 2020	4.35	4.35	3.93	3.98
881	NASDAQ	SRTS	Fri, Feb 21, 2020	4.40	4.42	4.30	4.33
880	NASDAQ	SRTS	Thu, Feb 20, 2020	4.60	4.60	4.30	4.40
879	NASDAQ	SRTS	Wed, Feb 19, 2020	4.66	4.66	4.38	4.45
878	NASDAQ	SRTS	Tue, Feb 18, 2020	4.80	4.99	4.24	4.36
877	NASDAQ	SRTS	Fri, Feb 14, 2020	4.65	4.90	4.55	4.64
876	NASDAQ	SRTS	Thu, Feb 13, 2020	4.65	4.75	4.55	4.62
875	NASDAQ	SRTS	Wed, Feb 12, 2020	4.63	4.70	4.47	4.62
874	NASDAQ	SRTS	Tue, Feb 11, 2020	4.66	4.73	4.36	4.52
873	NASDAQ	SRTS	Mon, Feb 10, 2020	4.74	4.75	4.44	4.65
872	NASDAQ	SRTS	Fri, Feb 7, 2020	4.47	4.71	4.20	4.71
871	NASDAQ	SRTS	Thu, Feb 6, 2020	4.44	4.84	4.33	4.38
870	NASDAQ	SRTS	Wed, Feb 5, 2020	4.36	4.48	4.34	4.46
869	NASDAQ	SRTS	Tue, Feb 4, 2020	4.19	4.39	4.18	4.37
868	NASDAQ	SRTS	Mon, Feb 3, 2020	4.24	4.24	3.96	4.06
867	NASDAQ	SRTS	Fri, Jan 31, 2020	4.16	4.21	3.77	4.11
866	NASDAQ	SRTS	Thu, Jan 30, 2020	4.32	4.54	4.07	4.11
865	NASDAQ	SRTS	Wed, Jan 29, 2020	4.67	4.67	4.42	4.42
864	NASDAQ	SRTS	Tue, Jan 28, 2020	4.62	4.62	4.30	4.43
863	NASDAQ	SRTS	Mon, Jan 27, 2020	4.21	4.63	4.21	4.50
862	NASDAQ	SRTS	Fri, Jan 24, 2020	4.33	4.35	4.07	4.23
861	NASDAQ	SRTS	Thu, Jan 23, 2020	4.20	4.33	3.98	4.31
860	NASDAQ	SRTS	Wed, Jan 22, 2020	4.26	4.34	4.13	4.24
859	NASDAQ	SRTS	Tue, Jan 21, 2020	4.28	4.40	4.15	4.25
858	NASDAQ	SRTS	Fri, Jan 17, 2020	4.02	4.28	4.02	4.23
857	NASDAQ	SRTS	Thu, Jan 16, 2020	4.08	4.22	4.03	4.07
856	NASDAQ	SRTS	Wed, Jan 15, 2020	3.96	4.20	3.89	4.05
855	NASDAQ	SRTS	Tue, Jan 14, 2020	3.75	4.02	3.75	3.89
854	NASDAQ	SRTS	Mon, Jan 13, 2020	3.75	3.78	3.62	3.73
853	NASDAQ	SRTS	Fri, Jan 10, 2020	3.89	4.02	3.70	3.70
852	NASDAQ	SRTS	Thu, Jan 9, 2020	3.52	3.85	3.51	3.73
851	NASDAQ	SRTS	Wed, Jan 8, 2020	3.73	3.73	3.55	3.57
850	NASDAQ	SRTS	Tue, Jan 7, 2020	3.75	3.75	3.60	3.60
849	NASDAQ	SRTS	Mon, Jan 6, 2020	3.61	3.77	3.61	3.68
848	NASDAQ	SRTS	Fri, Jan 3, 2020	3.67	3.80	3.65	3.67
847	NASDAQ	SRTS	Thu, Jan 2, 2020	3.69	3.76	3.59	3.69
846	NASDAQ	SRTS	Tue, Dec 31, 2019	3.51	3.86	3.51	3.54
845	NASDAQ	SRTS	Mon, Dec 30, 2019	3.49	3.72	3.45	3.49
844	NASDAQ	SRTS	Fri, Dec 27, 2019	3.55	3.55	3.31	3.38
843	NASDAQ	SRTS	Thu, Dec 26, 2019	3.70	3.72	3.42	3.49
842	NASDAQ	SRTS	Tue, Dec 24, 2019	3.67	3.67	3.55	3.57
841	NASDAQ	SRTS	Mon, Dec 23, 2019	3.71	3.80	3.61	3.63
840	NASDAQ	SRTS	Fri, Dec 20, 2019	3.76	3.85	3.58	3.78
839	NASDAQ	SRTS	Thu, Dec 19, 2019	3.81	3.91	3.63	3.68
838	NASDAQ	SRTS	Wed, Dec 18, 2019	3.70	3.92	3.59	3.81
837	NASDAQ	SRTS	Tue, Dec 17, 2019	3.69	3.80	3.59	3.80
836	NASDAQ	SRTS	Mon, Dec 16, 2019	3.66	3.94	3.61	3.61
835	NASDAQ	SRTS	Fri, Dec 13, 2019	3.71	3.76	3.61	3.62
834	NASDAQ	SRTS	Thu, Dec 12, 2019	3.65	3.71	3.56	3.69
833	NASDAQ	SRTS	Wed, Dec 11, 2019	3.75	3.75	3.64	3.69
832	NASDAQ	SRTS	Tue, Dec 10, 2019	3.81	3.83	3.65	3.76
831	NASDAQ	SRTS	Mon, Dec 9, 2019	3.79	3.85	3.66	3.67
830	NASDAQ	SRTS	Fri, Dec 6, 2019	3.83	3.94	3.75	3.89
829	NASDAQ	SRTS	Thu, Dec 5, 2019	3.78	3.94	3.78	3.78
828	NASDAQ	SRTS	Wed, Dec 4, 2019	3.82	3.95	3.79	3.83
827	NASDAQ	SRTS	Tue, Dec 3, 2019	3.73	3.91	3.70	3.79
826	NASDAQ	SRTS	Mon, Dec 2, 2019	3.90	3.90	3.65	3.71
825	NASDAQ	SRTS	Fri, Nov 29, 2019	3.81	3.91	3.62	3.81
824	NASDAQ	SRTS	Wed, Nov 27, 2019	3.79	3.79	3.70	3.77
823	NASDAQ	SRTS	Tue, Nov 26, 2019	3.75	3.80	3.65	3.71
822	NASDAQ	SRTS	Mon, Nov 25, 2019	3.58	3.92	3.58	3.68
821	NASDAQ	SRTS	Fri, Nov 22, 2019	3.61	3.63	3.55	3.60
820	NASDAQ	SRTS	Thu, Nov 21, 2019	3.60	3.64	3.53	3.54
819	NASDAQ	SRTS	Wed, Nov 20, 2019	3.62	3.70	3.57	3.63
818	NASDAQ	SRTS	Tue, Nov 19, 2019	3.56	3.72	3.51	3.60
817	NASDAQ	SRTS	Mon, Nov 18, 2019	3.51	3.79	3.45	3.51
816	NASDAQ	SRTS	Fri, Nov 15, 2019	3.63	3.63	3.46	3.51
815	NASDAQ	SRTS	Thu, Nov 14, 2019	3.80	3.80	3.51	3.54
814	NASDAQ	SRTS	Wed, Nov 13, 2019	3.65	3.88	3.65	3.79
813	NASDAQ	SRTS	Tue, Nov 12, 2019	3.82	3.85	3.62	3.73
812	NASDAQ	SRTS	Mon, Nov 11, 2019	3.80	3.91	3.66	3.86
811	NASDAQ	SRTS	Fri, Nov 8, 2019	4.17	4.17	3.72	3.80
810	NASDAQ	SRTS	Thu, Nov 7, 2019	4.95	4.95	3.90	4.01
809	NASDAQ	SRTS	Wed, Nov 6, 2019	5.73	5.73	5.56	5.68
808	NASDAQ	SRTS	Tue, Nov 5, 2019	5.72	5.81	5.67	5.67
807	NASDAQ	SRTS	Mon, Nov 4, 2019	5.68	5.72	5.66	5.67
806	NASDAQ	SRTS	Fri, Nov 1, 2019	5.69	5.78	5.57	5.61
805	NASDAQ	SRTS	Thu, Oct 31, 2019	5.62	5.80	5.59	5.70
804	NASDAQ	SRTS	Wed, Oct 30, 2019	5.60	5.61	5.55	5.57
803	NASDAQ	SRTS	Tue, Oct 29, 2019	5.55	5.75	5.55	5.57
802	NASDAQ	SRTS	Mon, Oct 28, 2019	5.55	5.84	5.52	5.53
801	NASDAQ	SRTS	Fri, Oct 25, 2019	5.55	5.78	5.52	5.55
800	NASDAQ	SRTS	Thu, Oct 24, 2019	5.66	5.67	5.51	5.59
799	NASDAQ	SRTS	Wed, Oct 23, 2019	5.62	5.69	5.62	5.69
798	NASDAQ	SRTS	Tue, Oct 22, 2019	5.74	5.76	5.65	5.75
797	NASDAQ	SRTS	Mon, Oct 21, 2019	5.70	5.70	5.64	5.70
796	NASDAQ	SRTS	Fri, Oct 18, 2019	5.62	5.71	5.56	5.70
795	NASDAQ	SRTS	Thu, Oct 17, 2019	5.70	5.70	5.55	5.60
794	NASDAQ	SRTS	Wed, Oct 16, 2019	5.61	5.75	5.54	5.70
793	NASDAQ	SRTS	Tue, Oct 15, 2019	5.65	5.68	5.50	5.65
792	NASDAQ	SRTS	Mon, Oct 14, 2019	5.66	5.75	5.60	5.64
791	NASDAQ	SRTS	Fri, Oct 11, 2019	5.70	5.83	5.65	5.67
790	NASDAQ	SRTS	Thu, Oct 10, 2019	5.62	5.76	5.62	5.69
789	NASDAQ	SRTS	Wed, Oct 9, 2019	5.71	5.71	5.65	5.66
788	NASDAQ	SRTS	Tue, Oct 8, 2019	5.85	5.91	5.52	5.52
787	NASDAQ	SRTS	Mon, Oct 7, 2019	5.78	5.94	5.78	5.88
786	NASDAQ	SRTS	Fri, Oct 4, 2019	5.77	5.91	5.77	5.91
785	NASDAQ	SRTS	Thu, Oct 3, 2019	5.90	5.91	5.77	5.77
784	NASDAQ	SRTS	Wed, Oct 2, 2019	5.97	5.97	5.77	5.88
783	NASDAQ	SRTS	Tue, Oct 1, 2019	6.00	6.05	5.73	5.94
782	NASDAQ	SRTS	Mon, Sep 30, 2019	6.17	6.22	6.00	6.00
781	NASDAQ	SRTS	Fri, Sep 27, 2019	6.07	6.16	5.72	6.01
780	NASDAQ	SRTS	Thu, Sep 26, 2019	5.99	6.13	5.99	6.06
779	NASDAQ	SRTS	Wed, Sep 25, 2019	6.30	6.30	5.85	6.00
778	NASDAQ	SRTS	Tue, Sep 24, 2019	6.33	6.33	6.25	6.25
777	NASDAQ	SRTS	Mon, Sep 23, 2019	6.21	6.31	6.21	6.29
776	NASDAQ	SRTS	Fri, Sep 20, 2019	6.17	6.32	6.12	6.25
775	NASDAQ	SRTS	Thu, Sep 19, 2019	6.33	6.34	6.11	6.14
774	NASDAQ	SRTS	Wed, Sep 18, 2019	6.40	6.48	6.31	6.33
773	NASDAQ	SRTS	Tue, Sep 17, 2019	6.37	6.44	6.33	6.43
772	NASDAQ	SRTS	Mon, Sep 16, 2019	6.32	6.37	6.22	6.37
771	NASDAQ	SRTS	Fri, Sep 13, 2019	6.35	6.37	6.29	6.37
770	NASDAQ	SRTS	Thu, Sep 12, 2019	6.34	6.37	6.30	6.37
769	NASDAQ	SRTS	Wed, Sep 11, 2019	6.33	6.35	6.30	6.32
768	NASDAQ	SRTS	Tue, Sep 10, 2019	6.31	6.37	6.21	6.32
767	NASDAQ	SRTS	Mon, Sep 9, 2019	6.43	6.43	6.22	6.37
766	NASDAQ	SRTS	Fri, Sep 6, 2019	6.37	6.44	6.23	6.38
765	NASDAQ	SRTS	Thu, Sep 5, 2019	6.07	6.43	6.07	6.43
764	NASDAQ	SRTS	Wed, Sep 4, 2019	6.44	6.44	6.19	6.31
763	NASDAQ	SRTS	Tue, Sep 3, 2019	6.35	6.44	6.20	6.44
762	NASDAQ	SRTS	Fri, Aug 30, 2019	6.33	6.43	6.33	6.42
761	NASDAQ	SRTS	Thu, Aug 29, 2019	6.40	6.44	6.27	6.42
760	NASDAQ	SRTS	Wed, Aug 28, 2019	6.09	6.43	6.09	6.43
759	NASDAQ	SRTS	Tue, Aug 27, 2019	6.07	6.37	6.07	6.26
758	NASDAQ	SRTS	Mon, Aug 26, 2019	5.92	6.29	5.61	6.29
757	NASDAQ	SRTS	Fri, Aug 23, 2019	6.46	6.46	6.11	6.13
756	NASDAQ	SRTS	Thu, Aug 22, 2019	6.43	6.50	6.41	6.50
755	NASDAQ	SRTS	Wed, Aug 21, 2019	6.52	6.54	6.37	6.50
754	NASDAQ	SRTS	Tue, Aug 20, 2019	6.48	6.55	6.32	6.55
753	NASDAQ	SRTS	Mon, Aug 19, 2019	6.36	6.58	6.35	6.50
752	NASDAQ	SRTS	Fri, Aug 16, 2019	6.28	6.46	6.28	6.36
751	NASDAQ	SRTS	Thu, Aug 15, 2019	6.01	6.28	6.01	6.28
750	NASDAQ	SRTS	Wed, Aug 14, 2019	6.03	6.05	5.98	6.03
749	NASDAQ	SRTS	Tue, Aug 13, 2019	5.93	6.09	5.89	6.01
748	NASDAQ	SRTS	Mon, Aug 12, 2019	5.71	6.00	5.71	5.92
747	NASDAQ	SRTS	Fri, Aug 9, 2019	5.93	6.11	5.65	5.87
746	NASDAQ	SRTS	Thu, Aug 8, 2019	5.14	5.49	5.14	5.37
745	NASDAQ	SRTS	Wed, Aug 7, 2019	4.95	5.07	4.92	5.04
744	NASDAQ	SRTS	Tue, Aug 6, 2019	5.05	5.10	4.92	4.92
743	NASDAQ	SRTS	Mon, Aug 5, 2019	5.11	5.12	4.92	5.08
742	NASDAQ	SRTS	Fri, Aug 2, 2019	5.01	5.16	5.01	5.10
741	NASDAQ	SRTS	Thu, Aug 1, 2019	5.04	5.26	4.96	5.01
740	NASDAQ	SRTS	Wed, Jul 31, 2019	5.10	5.17	4.94	4.99
739	NASDAQ	SRTS	Tue, Jul 30, 2019	5.04	5.13	4.86	4.90
738	NASDAQ	SRTS	Mon, Jul 29, 2019	5.24	5.30	4.90	5.07
737	NASDAQ	SRTS	Fri, Jul 26, 2019	5.28	5.28	5.04	5.04
736	NASDAQ	SRTS	Thu, Jul 25, 2019	5.24	5.24	4.75	4.90
735	NASDAQ	SRTS	Wed, Jul 24, 2019	5.28	5.37	5.11	5.11
734	NASDAQ	SRTS	Tue, Jul 23, 2019	5.27	5.27	5.17	5.21
733	NASDAQ	SRTS	Mon, Jul 22, 2019	5.28	5.30	5.12	5.25
732	NASDAQ	SRTS	Fri, Jul 19, 2019	5.28	5.36	5.22	5.28
731	NASDAQ	SRTS	Thu, Jul 18, 2019	5.35	5.40	5.21	5.31
730	NASDAQ	SRTS	Wed, Jul 17, 2019	5.39	5.39	5.37	5.38
729	NASDAQ	SRTS	Tue, Jul 16, 2019	5.40	5.43	5.35	5.35
728	NASDAQ	SRTS	Mon, Jul 15, 2019	5.39	5.39	5.31	5.31
727	NASDAQ	SRTS	Fri, Jul 12, 2019	5.54	5.54	5.36	5.36
726	NASDAQ	SRTS	Thu, Jul 11, 2019	5.50	5.50	5.42	5.42
725	NASDAQ	SRTS	Wed, Jul 10, 2019	5.39	5.64	5.31	5.36
724	NASDAQ	SRTS	Tue, Jul 9, 2019	5.26	5.49	5.26	5.33
723	NASDAQ	SRTS	Mon, Jul 8, 2019	5.41	5.45	5.21	5.24
722	NASDAQ	SRTS	Fri, Jul 5, 2019	5.34	5.57	5.34	5.47
721	NASDAQ	SRTS	Wed, Jul 3, 2019	5.41	5.49	5.39	5.43
720	NASDAQ	SRTS	Tue, Jul 2, 2019	5.56	5.56	5.31	5.39
719	NASDAQ	SRTS	Mon, Jul 1, 2019	5.67	5.67	5.63	5.65
718	NASDAQ	SRTS	Fri, Jun 28, 2019	5.42	5.62	5.39	5.54
717	NASDAQ	SRTS	Thu, Jun 27, 2019	5.49	5.60	5.33	5.38
716	NASDAQ	SRTS	Wed, Jun 26, 2019	5.15	5.67	5.15	5.41
715	NASDAQ	SRTS	Tue, Jun 25, 2019	5.10	5.37	5.06	5.12
714	NASDAQ	SRTS	Mon, Jun 24, 2019	5.56	5.60	5.10	5.10
713	NASDAQ	SRTS	Fri, Jun 21, 2019	5.50	5.68	5.42	5.51
712	NASDAQ	SRTS	Thu, Jun 20, 2019	5.53	5.56	5.43	5.49
711	NASDAQ	SRTS	Wed, Jun 19, 2019	5.34	5.60	5.10	5.50
710	NASDAQ	SRTS	Tue, Jun 18, 2019	5.15	5.40	5.15	5.32
709	NASDAQ	SRTS	Mon, Jun 17, 2019	4.85	5.19	4.85	5.06
708	NASDAQ	SRTS	Fri, Jun 14, 2019	4.82	5.14	4.75	4.85
707	NASDAQ	SRTS	Thu, Jun 13, 2019	4.77	5.00	4.77	4.84
706	NASDAQ	SRTS	Wed, Jun 12, 2019	5.09	5.15	4.79	4.79
705	NASDAQ	SRTS	Tue, Jun 11, 2019	5.05	5.67	5.00	5.03
704	NASDAQ	SRTS	Mon, Jun 10, 2019	5.23	5.51	5.02	5.04
703	NASDAQ	SRTS	Fri, Jun 7, 2019	5.37	5.40	5.29	5.29
702	NASDAQ	SRTS	Thu, Jun 6, 2019	5.56	5.56	5.25	5.25
701	NASDAQ	SRTS	Wed, Jun 5, 2019	5.56	5.58	5.49	5.49
700	NASDAQ	SRTS	Tue, Jun 4, 2019	5.56	5.70	5.54	5.62
699	NASDAQ	SRTS	Mon, Jun 3, 2019	5.54	5.63	5.50	5.57
698	NASDAQ	SRTS	Fri, May 31, 2019	5.55	5.68	5.50	5.59
697	NASDAQ	SRTS	Thu, May 30, 2019	5.49	5.74	5.47	5.49
696	NASDAQ	SRTS	Wed, May 29, 2019	5.81	5.90	5.45	5.58
695	NASDAQ	SRTS	Tue, May 28, 2019	5.67	5.83	5.47	5.74
694	NASDAQ	SRTS	Fri, May 24, 2019	5.69	5.69	5.51	5.60
693	NASDAQ	SRTS	Thu, May 23, 2019	5.63	5.63	5.53	5.53
692	NASDAQ	SRTS	Wed, May 22, 2019	5.75	5.76	5.50	5.62
691	NASDAQ	SRTS	Tue, May 21, 2019	5.50	5.74	5.40	5.71
690	NASDAQ	SRTS	Mon, May 20, 2019	5.40	5.44	5.29	5.37
689	NASDAQ	SRTS	Fri, May 17, 2019	5.74	5.92	5.27	5.53
688	NASDAQ	SRTS	Thu, May 16, 2019	5.62	5.65	5.35	5.40
687	NASDAQ	SRTS	Wed, May 15, 2019	5.51	5.81	5.38	5.43
686	NASDAQ	SRTS	Tue, May 14, 2019	5.60	5.83	5.54	5.54
685	NASDAQ	SRTS	Mon, May 13, 2019	5.31	5.88	5.22	5.58
684	NASDAQ	SRTS	Fri, May 10, 2019	5.87	5.87	5.35	5.38
683	NASDAQ	SRTS	Thu, May 9, 2019	6.35	6.48	6.25	6.38
682	NASDAQ	SRTS	Wed, May 8, 2019	6.59	6.67	6.15	6.32
681	NASDAQ	SRTS	Tue, May 7, 2019	6.27	6.48	6.27	6.41
680	NASDAQ	SRTS	Mon, May 6, 2019	6.39	6.50	6.24	6.39
679	NASDAQ	SRTS	Fri, May 3, 2019	6.16	6.76	6.16	6.32
678	NASDAQ	SRTS	Thu, May 2, 2019	6.30	6.31	6.17	6.18
677	NASDAQ	SRTS	Wed, May 1, 2019	6.38	6.47	6.17	6.22
676	NASDAQ	SRTS	Tue, Apr 30, 2019	6.60	6.70	6.30	6.43
675	NASDAQ	SRTS	Mon, Apr 29, 2019	6.36	6.50	6.24	6.50
674	NASDAQ	SRTS	Fri, Apr 26, 2019	6.34	6.37	6.18	6.30
673	NASDAQ	SRTS	Thu, Apr 25, 2019	6.34	6.46	6.31	6.39
672	NASDAQ	SRTS	Wed, Apr 24, 2019	6.16	6.33	6.15	6.29
671	NASDAQ	SRTS	Tue, Apr 23, 2019	6.25	6.40	6.11	6.19
670	NASDAQ	SRTS	Mon, Apr 22, 2019	6.16	6.19	6.15	6.15
669	NASDAQ	SRTS	Thu, Apr 18, 2019	6.26	6.33	6.13	6.16
668	NASDAQ	SRTS	Wed, Apr 17, 2019	6.37	6.48	6.25	6.25
667	NASDAQ	SRTS	Tue, Apr 16, 2019	6.40	6.49	6.28	6.40
666	NASDAQ	SRTS	Mon, Apr 15, 2019	6.57	6.60	6.32	6.44
665	NASDAQ	SRTS	Fri, Apr 12, 2019	6.60	6.61	6.46	6.59
664	NASDAQ	SRTS	Thu, Apr 11, 2019	6.62	6.70	6.46	6.70
663	NASDAQ	SRTS	Wed, Apr 10, 2019	6.69	6.69	6.56	6.57
662	NASDAQ	SRTS	Tue, Apr 9, 2019	6.73	6.75	6.62	6.62
661	NASDAQ	SRTS	Mon, Apr 8, 2019	6.87	6.87	6.64	6.65
660	NASDAQ	SRTS	Fri, Apr 5, 2019	6.89	7.00	6.71	6.94
659	NASDAQ	SRTS	Thu, Apr 4, 2019	6.85	6.94	6.71	6.90
658	NASDAQ	SRTS	Wed, Apr 3, 2019	6.80	6.95	6.72	6.90
657	NASDAQ	SRTS	Tue, Apr 2, 2019	6.72	7.10	6.68	6.83
656	NASDAQ	SRTS	Mon, Apr 1, 2019	7.10	7.17	6.69	6.76
655	NASDAQ	SRTS	Fri, Mar 29, 2019	7.18	7.39	7.02	7.02
654	NASDAQ	SRTS	Thu, Mar 28, 2019	7.11	7.23	7.00	7.19
653	NASDAQ	SRTS	Wed, Mar 27, 2019	7.15	7.25	7.01	7.14
652	NASDAQ	SRTS	Tue, Mar 26, 2019	7.39	7.39	7.18	7.24
651	NASDAQ	SRTS	Mon, Mar 25, 2019	7.30	7.46	7.00	7.46
650	NASDAQ	SRTS	Fri, Mar 22, 2019	7.50	7.61	7.28	7.35
649	NASDAQ	SRTS	Thu, Mar 21, 2019	7.53	7.66	7.19	7.61
648	NASDAQ	SRTS	Wed, Mar 20, 2019	7.99	7.99	7.46	7.52
647	NASDAQ	SRTS	Tue, Mar 19, 2019	7.87	7.91	7.62	7.70
646	NASDAQ	SRTS	Mon, Mar 18, 2019	9.00	9.00	7.61	7.90
645	NASDAQ	SRTS	Fri, Mar 15, 2019	7.59	9.23	7.59	9.23
644	NASDAQ	SRTS	Thu, Mar 14, 2019	7.73	7.73	7.56	7.58
643	NASDAQ	SRTS	Wed, Mar 13, 2019	7.71	7.74	7.63	7.73
642	NASDAQ	SRTS	Tue, Mar 12, 2019	7.62	7.75	7.56	7.65
641	NASDAQ	SRTS	Mon, Mar 11, 2019	7.63	7.75	7.55	7.75
640	NASDAQ	SRTS	Fri, Mar 8, 2019	7.45	7.65	7.45	7.61
639	NASDAQ	SRTS	Thu, Mar 7, 2019	7.42	7.63	7.42	7.49
638	NASDAQ	SRTS	Wed, Mar 6, 2019	7.64	7.65	7.36	7.36
637	NASDAQ	SRTS	Tue, Mar 5, 2019	7.65	7.75	7.62	7.66
636	NASDAQ	SRTS	Mon, Mar 4, 2019	7.75	7.75	7.63	7.69
635	NASDAQ	SRTS	Fri, Mar 1, 2019	7.72	7.75	7.67	7.75
634	NASDAQ	SRTS	Thu, Feb 28, 2019	7.65	7.75	7.60	7.70
633	NASDAQ	SRTS	Wed, Feb 27, 2019	7.75	7.75	7.55	7.74
632	NASDAQ	SRTS	Tue, Feb 26, 2019	7.70	7.75	7.41	7.72
631	NASDAQ	SRTS	Mon, Feb 25, 2019	7.74	8.03	7.45	7.63
630	NASDAQ	SRTS	Fri, Feb 22, 2019	7.60	7.75	7.55	7.75
629	NASDAQ	SRTS	Thu, Feb 21, 2019	7.50	7.60	7.50	7.60
628	NASDAQ	SRTS	Wed, Feb 20, 2019	7.41	7.60	7.21	7.46
627	NASDAQ	SRTS	Tue, Feb 19, 2019	7.53	7.59	7.05	7.40
626	NASDAQ	SRTS	Fri, Feb 15, 2019	8.25	8.63	7.30	7.52
625	NASDAQ	SRTS	Thu, Feb 14, 2019	7.75	7.75	7.45	7.74
624	NASDAQ	SRTS	Wed, Feb 13, 2019	7.46	7.83	7.46	7.83
623	NASDAQ	SRTS	Tue, Feb 12, 2019	7.03	7.49	7.03	7.46
622	NASDAQ	SRTS	Mon, Feb 11, 2019	7.59	7.59	7.00	7.03
621	NASDAQ	SRTS	Fri, Feb 8, 2019	7.71	7.75	7.42	7.51
620	NASDAQ	SRTS	Thu, Feb 7, 2019	7.71	7.75	7.71	7.75
619	NASDAQ	SRTS	Wed, Feb 6, 2019	7.73	7.73	7.59	7.64
618	NASDAQ	SRTS	Tue, Feb 5, 2019	7.75	7.75	7.61	7.72
617	NASDAQ	SRTS	Mon, Feb 4, 2019	7.65	7.77	7.62	7.73
616	NASDAQ	SRTS	Fri, Feb 1, 2019	7.65	7.75	7.57	7.73
615	NASDAQ	SRTS	Thu, Jan 31, 2019	7.43	7.75	7.43	7.69
614	NASDAQ	SRTS	Wed, Jan 30, 2019	7.56	7.75	7.38	7.43
613	NASDAQ	SRTS	Tue, Jan 29, 2019	8.00	8.00	6.72	7.59
612	NASDAQ	SRTS	Mon, Jan 28, 2019	8.06	8.24	8.06	8.13
611	NASDAQ	SRTS	Fri, Jan 25, 2019	8.17	8.19	8.01	8.18
610	NASDAQ	SRTS	Thu, Jan 24, 2019	8.06	8.19	7.80	8.19
609	NASDAQ	SRTS	Wed, Jan 23, 2019	8.14	8.20	7.99	8.09
608	NASDAQ	SRTS	Tue, Jan 22, 2019	8.03	8.20	8.01	8.09
607	NASDAQ	SRTS	Fri, Jan 18, 2019	8.20	8.20	8.00	8.14
606	NASDAQ	SRTS	Thu, Jan 17, 2019	8.19	8.20	7.89	8.20
605	NASDAQ	SRTS	Wed, Jan 16, 2019	7.85	8.20	7.85	8.20
604	NASDAQ	SRTS	Tue, Jan 15, 2019	7.96	8.07	7.73	8.00
603	NASDAQ	SRTS	Mon, Jan 14, 2019	7.75	8.23	7.65	7.99
602	NASDAQ	SRTS	Fri, Jan 11, 2019	8.11	8.28	7.79	7.99
601	NASDAQ	SRTS	Thu, Jan 10, 2019	8.05	8.39	7.73	7.93
600	NASDAQ	SRTS	Wed, Jan 9, 2019	8.37	8.46	7.84	8.00
599	NASDAQ	SRTS	Tue, Jan 8, 2019	8.00	8.41	7.79	8.37
598	NASDAQ	SRTS	Mon, Jan 7, 2019	7.68	7.99	7.51	7.99
597	NASDAQ	SRTS	Fri, Jan 4, 2019	7.68	7.77	7.50	7.65
596	NASDAQ	SRTS	Thu, Jan 3, 2019	7.53	7.70	7.27	7.46
595	NASDAQ	SRTS	Wed, Jan 2, 2019	7.31	7.60	7.19	7.60
594	NASDAQ	SRTS	Mon, Dec 31, 2018	7.00	7.45	6.88	7.41
593	NASDAQ	SRTS	Fri, Dec 28, 2018	6.41	7.34	6.40	7.03
592	NASDAQ	SRTS	Thu, Dec 27, 2018	6.35	6.47	6.28	6.40
591	NASDAQ	SRTS	Wed, Dec 26, 2018	6.02	6.40	6.02	6.29
590	NASDAQ	SRTS	Mon, Dec 24, 2018	6.16	6.40	6.06	6.12
589	NASDAQ	SRTS	Fri, Dec 21, 2018	5.89	6.22	5.61	6.16
588	NASDAQ	SRTS	Thu, Dec 20, 2018	5.93	6.00	5.69	5.81
587	NASDAQ	SRTS	Wed, Dec 19, 2018	5.84	6.05	5.61	5.85
586	NASDAQ	SRTS	Tue, Dec 18, 2018	5.61	5.86	5.51	5.85
585	NASDAQ	SRTS	Mon, Dec 17, 2018	5.64	5.73	5.52	5.68
584	NASDAQ	SRTS	Fri, Dec 14, 2018	5.78	5.78	5.60	5.74
583	NASDAQ	SRTS	Thu, Dec 13, 2018	5.89	5.99	5.72	5.80
582	NASDAQ	SRTS	Wed, Dec 12, 2018	5.82	6.06	5.79	5.90
581	NASDAQ	SRTS	Tue, Dec 11, 2018	5.91	6.07	5.70	5.72
580	NASDAQ	SRTS	Mon, Dec 10, 2018	5.50	5.75	5.34	5.66
579	NASDAQ	SRTS	Fri, Dec 7, 2018	5.82	5.82	5.31	5.52
578	NASDAQ	SRTS	Thu, Dec 6, 2018	5.69	6.05	5.61	5.77
577	NASDAQ	SRTS	Tue, Dec 4, 2018	5.88	5.95	5.45	5.76
576	NASDAQ	SRTS	Mon, Dec 3, 2018	5.96	6.41	5.70	5.76
575	NASDAQ	SRTS	Fri, Nov 30, 2018	5.39	5.90	5.39	5.84
574	NASDAQ	SRTS	Thu, Nov 29, 2018	5.78	6.06	5.31	5.31
573	NASDAQ	SRTS	Wed, Nov 28, 2018	5.93	5.94	5.62	5.85
572	NASDAQ	SRTS	Tue, Nov 27, 2018	5.63	5.94	5.57	5.94
571	NASDAQ	SRTS	Mon, Nov 26, 2018	5.66	5.69	5.51	5.68
570	NASDAQ	SRTS	Fri, Nov 23, 2018	5.69	6.10	5.61	5.67
569	NASDAQ	SRTS	Wed, Nov 21, 2018	6.00	6.20	5.77	5.79
568	NASDAQ	SRTS	Tue, Nov 20, 2018	6.18	6.21	5.71	5.80
567	NASDAQ	SRTS	Mon, Nov 19, 2018	5.84	6.08	5.81	5.88
566	NASDAQ	SRTS	Fri, Nov 16, 2018	5.57	5.87	5.55	5.85
565	NASDAQ	SRTS	Thu, Nov 15, 2018	5.76	5.84	5.37	5.58
564	NASDAQ	SRTS	Wed, Nov 14, 2018	6.00	6.05	5.73	5.82
563	NASDAQ	SRTS	Tue, Nov 13, 2018	6.20	6.20	5.70	6.04
562	NASDAQ	SRTS	Mon, Nov 12, 2018	6.62	6.62	6.09	6.23
561	NASDAQ	SRTS	Fri, Nov 9, 2018	6.47	6.67	6.30	6.61
560	NASDAQ	SRTS	Thu, Nov 8, 2018	6.17	6.76	6.17	6.52
559	NASDAQ	SRTS	Wed, Nov 7, 2018	6.14	6.40	5.90	6.26
558	NASDAQ	SRTS	Tue, Nov 6, 2018	6.14	6.20	6.06	6.14
557	NASDAQ	SRTS	Mon, Nov 5, 2018	6.47	6.47	6.07	6.11
556	NASDAQ	SRTS	Fri, Nov 2, 2018	7.00	7.10	6.21	6.47
555	NASDAQ	SRTS	Thu, Nov 1, 2018	6.00	6.64	6.00	6.50
554	NASDAQ	SRTS	Wed, Oct 31, 2018	5.94	6.18	5.82	5.98
553	NASDAQ	SRTS	Tue, Oct 30, 2018	6.03	6.09	5.78	5.94
552	NASDAQ	SRTS	Mon, Oct 29, 2018	6.10	6.28	5.99	6.07
551	NASDAQ	SRTS	Fri, Oct 26, 2018	6.20	6.38	6.01	6.09
550	NASDAQ	SRTS	Thu, Oct 25, 2018	6.16	6.40	6.16	6.28
549	NASDAQ	SRTS	Wed, Oct 24, 2018	6.21	6.39	6.03	6.17
548	NASDAQ	SRTS	Tue, Oct 23, 2018	6.07	6.39	5.96	6.25
547	NASDAQ	SRTS	Mon, Oct 22, 2018	5.69	6.15	5.69	6.11
546	NASDAQ	SRTS	Fri, Oct 19, 2018	6.38	6.45	5.60	5.62
545	NASDAQ	SRTS	Thu, Oct 18, 2018	6.56	6.80	6.23	6.47
544	NASDAQ	SRTS	Wed, Oct 17, 2018	6.94	6.94	6.30	6.56
543	NASDAQ	SRTS	Tue, Oct 16, 2018	6.62	7.15	6.61	6.88
542	NASDAQ	SRTS	Mon, Oct 15, 2018	6.81	7.22	6.50	6.67
541	NASDAQ	SRTS	Fri, Oct 12, 2018	7.07	7.28	6.97	7.16
540	NASDAQ	SRTS	Thu, Oct 11, 2018	6.97	7.15	6.97	7.06
539	NASDAQ	SRTS	Wed, Oct 10, 2018	7.53	7.53	6.89	6.99
538	NASDAQ	SRTS	Tue, Oct 9, 2018	7.95	8.09	7.50	7.69
537	NASDAQ	SRTS	Mon, Oct 8, 2018	8.25	8.25	7.55	7.87
536	NASDAQ	SRTS	Fri, Oct 5, 2018	8.03	8.44	7.50	8.31
535	NASDAQ	SRTS	Thu, Oct 4, 2018	8.32	8.32	8.03	8.20
534	NASDAQ	SRTS	Wed, Oct 3, 2018	8.70	8.70	8.25	8.39
533	NASDAQ	SRTS	Tue, Oct 2, 2018	8.71	8.85	8.40	8.58
532	NASDAQ	SRTS	Mon, Oct 1, 2018	8.41	8.75	8.38	8.72
531	NASDAQ	SRTS	Fri, Sep 28, 2018	8.06	8.60	7.66	8.38
530	NASDAQ	SRTS	Thu, Sep 27, 2018	7.99	8.20	7.90	8.09
529	NASDAQ	SRTS	Wed, Sep 26, 2018	8.05	8.28	7.95	8.00
528	NASDAQ	SRTS	Tue, Sep 25, 2018	7.73	8.23	7.67	7.90
527	NASDAQ	SRTS	Mon, Sep 24, 2018	7.62	7.63	7.51	7.62
526	NASDAQ	SRTS	Fri, Sep 21, 2018	7.28	7.67	7.21	7.59
525	NASDAQ	SRTS	Thu, Sep 20, 2018	7.18	7.36	7.07	7.31
524	NASDAQ	SRTS	Wed, Sep 19, 2018	6.90	7.19	6.86	7.18
523	NASDAQ	SRTS	Tue, Sep 18, 2018	6.80	6.90	6.80	6.90
522	NASDAQ	SRTS	Mon, Sep 17, 2018	6.88	6.88	6.80	6.80
521	NASDAQ	SRTS	Fri, Sep 14, 2018	6.80	6.99	6.80	6.83
520	NASDAQ	SRTS	Thu, Sep 13, 2018	6.89	7.05	6.80	6.81
519	NASDAQ	SRTS	Wed, Sep 12, 2018	8.13	8.50	7.70	7.77
518	NASDAQ	SRTS	Tue, Sep 11, 2018	7.42	8.88	7.38	8.13
517	NASDAQ	SRTS	Mon, Sep 10, 2018	7.40	7.56	7.38	7.43
516	NASDAQ	SRTS	Fri, Sep 7, 2018	7.28	7.44	7.28	7.42
515	NASDAQ	SRTS	Thu, Sep 6, 2018	7.14	7.25	7.00	7.23
514	NASDAQ	SRTS	Wed, Sep 5, 2018	7.22	7.39	7.22	7.24
513	NASDAQ	SRTS	Tue, Sep 4, 2018	7.37	7.40	7.11	7.29
512	NASDAQ	SRTS	Fri, Aug 31, 2018	7.49	7.49	7.37	7.37
511	NASDAQ	SRTS	Thu, Aug 30, 2018	7.43	7.43	7.43	7.43
510	NASDAQ	SRTS	Wed, Aug 29, 2018	7.48	7.50	7.20	7.42
509	NASDAQ	SRTS	Tue, Aug 28, 2018	7.56	7.56	7.30	7.36
508	NASDAQ	SRTS	Mon, Aug 27, 2018	7.49	7.55	7.05	7.55
507	NASDAQ	SRTS	Fri, Aug 24, 2018	6.99	7.18	6.99	7.02
506	NASDAQ	SRTS	Thu, Aug 23, 2018	7.00	7.00	6.96	6.98
505	NASDAQ	SRTS	Wed, Aug 22, 2018	7.15	7.15	6.93	6.95
504	NASDAQ	SRTS	Tue, Aug 21, 2018	7.07	7.10	7.00	7.03
503	NASDAQ	SRTS	Mon, Aug 20, 2018	7.13	7.15	7.12	7.12
502	NASDAQ	SRTS	Fri, Aug 17, 2018	7.20	7.20	7.07	7.07
501	NASDAQ	SRTS	Thu, Aug 16, 2018	7.14	7.14	7.11	7.11
500	NASDAQ	SRTS	Wed, Aug 15, 2018	7.15	7.15	7.07	7.11
499	NASDAQ	SRTS	Tue, Aug 14, 2018	7.06	7.20	7.05	7.07
498	NASDAQ	SRTS	Mon, Aug 13, 2018	7.20	7.20	7.00	7.01
497	NASDAQ	SRTS	Fri, Aug 10, 2018	7.32	7.32	7.16	7.16
496	NASDAQ	SRTS	Thu, Aug 9, 2018	7.45	7.50	7.39	7.47
495	NASDAQ	SRTS	Wed, Aug 8, 2018	7.47	7.52	7.40	7.50
494	NASDAQ	SRTS	Tue, Aug 7, 2018	7.08	7.26	7.05	7.21
493	NASDAQ	SRTS	Mon, Aug 6, 2018	7.10	7.29	7.02	7.08
492	NASDAQ	SRTS	Fri, Aug 3, 2018	7.48	7.50	6.80	7.10
491	NASDAQ	SRTS	Thu, Aug 2, 2018	7.40	7.50	7.11	7.47
490	NASDAQ	SRTS	Wed, Aug 1, 2018	6.85	7.19	6.85	7.04
489	NASDAQ	SRTS	Tue, Jul 31, 2018	6.82	6.84	6.82	6.82
488	NASDAQ	SRTS	Mon, Jul 30, 2018	6.82	6.88	6.82	6.82
487	NASDAQ	SRTS	Fri, Jul 27, 2018	0.00	0.00	0.00	6.85
486	NASDAQ	SRTS	Thu, Jul 26, 2018	6.82	6.88	6.79	6.85
485	NASDAQ	SRTS	Wed, Jul 25, 2018	6.72	6.72	6.64	6.70
484	NASDAQ	SRTS	Tue, Jul 24, 2018	6.86	6.86	6.77	6.77
483	NASDAQ	SRTS	Mon, Jul 23, 2018	6.88	6.90	6.88	6.88
482	NASDAQ	SRTS	Fri, Jul 20, 2018	6.85	7.05	6.77	6.92
481	NASDAQ	SRTS	Thu, Jul 19, 2018	6.99	7.00	6.86	6.90
480	NASDAQ	SRTS	Wed, Jul 18, 2018	6.90	6.98	6.74	6.94
479	NASDAQ	SRTS	Tue, Jul 17, 2018	7.11	7.14	6.41	6.80
478	NASDAQ	SRTS	Mon, Jul 16, 2018	7.24	7.32	7.11	7.11
477	NASDAQ	SRTS	Fri, Jul 13, 2018	7.42	7.42	7.30	7.30
476	NASDAQ	SRTS	Thu, Jul 12, 2018	7.44	7.44	7.40	7.42
475	NASDAQ	SRTS	Wed, Jul 11, 2018	0.00	0.00	0.00	7.43
474	NASDAQ	SRTS	Tue, Jul 10, 2018	7.45	7.55	7.42	7.43
473	NASDAQ	SRTS	Mon, Jul 9, 2018	7.29	7.37	7.29	7.37
472	NASDAQ	SRTS	Fri, Jul 6, 2018	7.36	7.43	7.30	7.32
471	NASDAQ	SRTS	Thu, Jul 5, 2018	7.34	7.34	7.17	7.26
470	NASDAQ	SRTS	Tue, Jul 3, 2018	7.45	7.45	7.20	7.21
469	NASDAQ	SRTS	Mon, Jul 2, 2018	7.35	7.44	7.35	7.44
468	NASDAQ	SRTS	Fri, Jun 29, 2018	6.91	7.26	6.91	7.26
467	NASDAQ	SRTS	Thu, Jun 28, 2018	7.26	7.27	7.16	7.16
466	NASDAQ	SRTS	Wed, Jun 27, 2018	7.44	7.45	6.91	7.15
465	NASDAQ	SRTS	Tue, Jun 26, 2018	7.50	7.50	7.35	7.35
464	NASDAQ	SRTS	Mon, Jun 25, 2018	7.41	7.58	7.33	7.50
463	NASDAQ	SRTS	Fri, Jun 22, 2018	7.44	7.49	7.33	7.45
462	NASDAQ	SRTS	Thu, Jun 21, 2018	7.50	7.60	7.25	7.43
461	NASDAQ	SRTS	Wed, Jun 20, 2018	7.40	7.71	7.40	7.71
460	NASDAQ	SRTS	Tue, Jun 19, 2018	7.71	7.71	7.19	7.44
459	NASDAQ	SRTS	Mon, Jun 18, 2018	7.14	7.59	7.14	7.58
458	NASDAQ	SRTS	Fri, Jun 15, 2018	6.85	7.47	6.81	7.33
457	NASDAQ	SRTS	Thu, Jun 14, 2018	6.82	6.88	6.80	6.87
456	NASDAQ	SRTS	Wed, Jun 13, 2018	6.50	6.80	6.49	6.80
455	NASDAQ	SRTS	Tue, Jun 12, 2018	6.32	6.65	6.22	6.57
454	NASDAQ	SRTS	Mon, Jun 11, 2018	6.34	6.39	6.22	6.34
453	NASDAQ	SRTS	Fri, Jun 8, 2018	6.43	6.43	6.43	6.43
452	NASDAQ	SRTS	Thu, Jun 7, 2018	6.40	6.50	6.40	6.49
451	NASDAQ	SRTS	Wed, Jun 6, 2018	6.51	6.74	6.45	6.45
450	NASDAQ	SRTS	Tue, Jun 5, 2018	6.50	6.75	6.50	6.60
449	NASDAQ	SRTS	Mon, Jun 4, 2018	6.28	6.50	6.19	6.50
448	NASDAQ	SRTS	Fri, Jun 1, 2018	6.46	6.48	6.25	6.33
447	NASDAQ	SRTS	Thu, May 31, 2018	6.56	6.56	6.44	6.44
446	NASDAQ	SRTS	Wed, May 30, 2018	6.69	6.91	6.55	6.55
445	NASDAQ	SRTS	Tue, May 29, 2018	6.80	6.80	6.71	6.74
444	NASDAQ	SRTS	Fri, May 25, 2018	6.76	6.92	6.70	6.83
443	NASDAQ	SRTS	Thu, May 24, 2018	6.87	6.88	6.66	6.66
442	NASDAQ	SRTS	Wed, May 23, 2018	6.99	6.99	6.58	6.77
441	NASDAQ	SRTS	Tue, May 22, 2018	6.88	6.88	6.79	6.83
440	NASDAQ	SRTS	Mon, May 21, 2018	6.93	7.08	6.75	6.76
439	NASDAQ	SRTS	Fri, May 18, 2018	6.95	6.95	6.54	6.80
438	NASDAQ	SRTS	Thu, May 17, 2018	6.66	6.70	6.66	6.70
437	NASDAQ	SRTS	Wed, May 16, 2018	6.90	6.90	6.70	6.70
436	NASDAQ	SRTS	Tue, May 15, 2018	6.93	7.01	6.79	7.00
435	NASDAQ	SRTS	Mon, May 14, 2018	6.91	6.91	6.87	6.87
434	NASDAQ	SRTS	Fri, May 11, 2018	6.75	6.75	6.75	6.75
433	NASDAQ	SRTS	Thu, May 10, 2018	6.69	6.93	6.60	6.93
432	NASDAQ	SRTS	Wed, May 9, 2018	6.54	6.83	6.54	6.55
431	NASDAQ	SRTS	Tue, May 8, 2018	6.56	6.88	6.50	6.50
430	NASDAQ	SRTS	Mon, May 7, 2018	6.90	6.92	6.64	6.65
429	NASDAQ	SRTS	Fri, May 4, 2018	7.00	7.00	6.52	6.86
428	NASDAQ	SRTS	Thu, May 3, 2018	6.09	6.81	6.01	6.81
427	NASDAQ	SRTS	Wed, May 2, 2018	6.03	6.04	6.00	6.00
426	NASDAQ	SRTS	Tue, May 1, 2018	6.00	6.05	5.87	6.05
425	NASDAQ	SRTS	Mon, Apr 30, 2018	6.05	6.05	5.88	6.00
424	NASDAQ	SRTS	Fri, Apr 27, 2018	5.94	6.04	5.88	6.04
423	NASDAQ	SRTS	Thu, Apr 26, 2018	6.03	6.03	5.87	5.87
422	NASDAQ	SRTS	Wed, Apr 25, 2018	6.05	6.08	5.87	5.87
421	NASDAQ	SRTS	Tue, Apr 24, 2018	5.98	6.05	5.88	6.05
420	NASDAQ	SRTS	Mon, Apr 23, 2018	5.93	5.93	5.86	5.86
419	NASDAQ	SRTS	Fri, Apr 20, 2018	6.00	6.01	5.00	5.86
418	NASDAQ	SRTS	Thu, Apr 19, 2018	5.98	5.98	5.95	5.97
417	NASDAQ	SRTS	Wed, Apr 18, 2018	5.90	6.07	5.88	5.88
416	NASDAQ	SRTS	Tue, Apr 17, 2018	5.92	6.04	5.85	5.86
415	NASDAQ	SRTS	Mon, Apr 16, 2018	5.85	5.89	5.85	5.88
414	NASDAQ	SRTS	Fri, Apr 13, 2018	5.86	5.89	5.85	5.89
413	NASDAQ	SRTS	Thu, Apr 12, 2018	5.85	5.86	5.85	5.86
412	NASDAQ	SRTS	Wed, Apr 11, 2018	5.89	5.90	5.85	5.85
411	NASDAQ	SRTS	Tue, Apr 10, 2018	5.88	5.89	5.88	5.89
410	NASDAQ	SRTS	Mon, Apr 9, 2018	5.85	5.88	5.85	5.87
409	NASDAQ	SRTS	Fri, Apr 6, 2018	5.81	5.85	5.81	5.81
408	NASDAQ	SRTS	Thu, Apr 5, 2018	0.00	0.00	0.00	5.75
407	NASDAQ	SRTS	Wed, Apr 4, 2018	5.80	5.80	5.75	5.75
406	NASDAQ	SRTS	Tue, Apr 3, 2018	5.82	5.85	5.81	5.81
405	NASDAQ	SRTS	Mon, Apr 2, 2018	5.85	5.85	5.82	5.84
404	NASDAQ	SRTS	Thu, Mar 29, 2018	5.84	5.84	5.84	5.84
403	NASDAQ	SRTS	Wed, Mar 28, 2018	5.89	5.91	5.83	5.83
402	NASDAQ	SRTS	Tue, Mar 27, 2018	5.93	5.95	5.89	5.89
401	NASDAQ	SRTS	Mon, Mar 26, 2018	5.92	6.00	5.87	5.97
400	NASDAQ	SRTS	Fri, Mar 23, 2018	5.76	5.89	5.75	5.89
399	NASDAQ	SRTS	Thu, Mar 22, 2018	5.82	5.87	5.79	5.82
398	NASDAQ	SRTS	Wed, Mar 21, 2018	5.76	5.94	5.70	5.89
397	NASDAQ	SRTS	Tue, Mar 20, 2018	5.88	5.91	5.88	5.88
396	NASDAQ	SRTS	Mon, Mar 19, 2018	5.89	5.90	5.86	5.87
395	NASDAQ	SRTS	Fri, Mar 16, 2018	5.97	5.97	5.75	5.87
394	NASDAQ	SRTS	Thu, Mar 15, 2018	5.95	5.96	5.89	5.89
393	NASDAQ	SRTS	Wed, Mar 14, 2018	5.94	5.96	5.87	5.87
392	NASDAQ	SRTS	Tue, Mar 13, 2018	5.83	5.97	5.80	5.83
391	NASDAQ	SRTS	Mon, Mar 12, 2018	5.85	5.85	5.81	5.81
390	NASDAQ	SRTS	Fri, Mar 9, 2018	5.82	5.83	5.79	5.83
389	NASDAQ	SRTS	Thu, Mar 8, 2018	5.85	5.98	5.80	5.80
388	NASDAQ	SRTS	Wed, Mar 7, 2018	5.75	5.80	5.73	5.73
387	NASDAQ	SRTS	Tue, Mar 6, 2018	5.85	5.90	5.71	5.71
386	NASDAQ	SRTS	Mon, Mar 5, 2018	5.70	5.88	5.70	5.88
385	NASDAQ	SRTS	Fri, Mar 2, 2018	5.68	5.72	5.56	5.72
384	NASDAQ	SRTS	Thu, Mar 1, 2018	5.61	5.68	5.61	5.68
383	NASDAQ	SRTS	Wed, Feb 28, 2018	5.70	6.10	5.59	5.59
382	NASDAQ	SRTS	Tue, Feb 27, 2018	5.60	5.60	5.55	5.56
381	NASDAQ	SRTS	Mon, Feb 26, 2018	5.60	5.64	5.60	5.64
380	NASDAQ	SRTS	Fri, Feb 23, 2018	5.69	5.69	5.54	5.54
379	NASDAQ	SRTS	Thu, Feb 22, 2018	5.75	5.75	5.66	5.66
378	NASDAQ	SRTS	Wed, Feb 21, 2018	5.74	5.75	5.73	5.75
377	NASDAQ	SRTS	Tue, Feb 20, 2018	5.70	5.72	5.67	5.72
376	NASDAQ	SRTS	Fri, Feb 16, 2018	5.74	5.74	5.65	5.67
375	NASDAQ	SRTS	Thu, Feb 15, 2018	5.73	5.73	5.66	5.66
374	NASDAQ	SRTS	Wed, Feb 14, 2018	5.80	5.80	5.75	5.75
373	NASDAQ	SRTS	Tue, Feb 13, 2018	5.65	5.80	5.65	5.80
372	NASDAQ	SRTS	Mon, Feb 12, 2018	5.58	5.63	5.58	5.60
371	NASDAQ	SRTS	Fri, Feb 9, 2018	5.50	5.64	5.50	5.64
370	NASDAQ	SRTS	Thu, Feb 8, 2018	5.50	5.61	5.50	5.60
369	NASDAQ	SRTS	Wed, Feb 7, 2018	5.64	5.64	5.46	5.50
368	NASDAQ	SRTS	Tue, Feb 6, 2018	5.48	5.48	5.42	5.44
367	NASDAQ	SRTS	Mon, Feb 5, 2018	5.51	5.53	5.41	5.49
366	NASDAQ	SRTS	Fri, Feb 2, 2018	5.60	5.62	5.22	5.52
365	NASDAQ	SRTS	Thu, Feb 1, 2018	5.55	5.60	5.43	5.58
364	NASDAQ	SRTS	Wed, Jan 31, 2018	5.42	5.48	5.42	5.45
363	NASDAQ	SRTS	Tue, Jan 30, 2018	5.49	5.49	5.35	5.37
362	NASDAQ	SRTS	Mon, Jan 29, 2018	5.65	5.66	5.41	5.54
361	NASDAQ	SRTS	Fri, Jan 26, 2018	5.73	5.73	5.60	5.64
360	NASDAQ	SRTS	Thu, Jan 25, 2018	5.55	5.65	5.55	5.55
359	NASDAQ	SRTS	Wed, Jan 24, 2018	5.28	5.47	5.28	5.33
358	NASDAQ	SRTS	Tue, Jan 23, 2018	5.22	5.24	5.22	5.24
357	NASDAQ	SRTS	Mon, Jan 22, 2018	5.26	5.26	5.21	5.22
356	NASDAQ	SRTS	Fri, Jan 19, 2018	5.27	5.37	5.26	5.26
355	NASDAQ	SRTS	Thu, Jan 18, 2018	5.35	5.35	5.27	5.27
354	NASDAQ	SRTS	Wed, Jan 17, 2018	5.25	5.30	5.25	5.30
353	NASDAQ	SRTS	Tue, Jan 16, 2018	5.40	5.40	5.26	5.30
352	NASDAQ	SRTS	Fri, Jan 12, 2018	5.75	5.75	5.34	5.36
351	NASDAQ	SRTS	Thu, Jan 11, 2018	5.86	5.86	5.58	5.64
350	NASDAQ	SRTS	Wed, Jan 10, 2018	5.71	5.86	5.67	5.85
349	NASDAQ	SRTS	Tue, Jan 9, 2018	5.65	5.75	5.52	5.52
348	NASDAQ	SRTS	Mon, Jan 8, 2018	5.75	5.75	5.00	5.64
347	NASDAQ	SRTS	Fri, Jan 5, 2018	5.72	5.72	5.41	5.54
346	NASDAQ	SRTS	Thu, Jan 4, 2018	5.32	5.64	5.17	5.56
345	NASDAQ	SRTS	Wed, Jan 3, 2018	5.66	5.66	5.66	5.66
344	NASDAQ	SRTS	Tue, Jan 2, 2018	5.22	5.75	5.22	5.70
343	NASDAQ	SRTS	Fri, Dec 29, 2017	5.13	5.16	5.13	5.16
342	NASDAQ	SRTS	Thu, Dec 28, 2017	5.15	5.15	5.12	5.14
341	NASDAQ	SRTS	Wed, Dec 27, 2017	5.17	5.24	5.17	5.24
340	NASDAQ	SRTS	Tue, Dec 26, 2017	5.15	5.23	5.15	5.23
339	NASDAQ	SRTS	Fri, Dec 22, 2017	5.04	5.10	5.04	5.10
338	NASDAQ	SRTS	Thu, Dec 21, 2017	5.12	5.12	4.95	4.95
337	NASDAQ	SRTS	Wed, Dec 20, 2017	5.09	5.10	4.91	5.10
336	NASDAQ	SRTS	Tue, Dec 19, 2017	5.13	5.13	5.02	5.02
335	NASDAQ	SRTS	Mon, Dec 18, 2017	5.01	5.01	5.01	5.01
334	NASDAQ	SRTS	Fri, Dec 15, 2017	5.16	5.16	5.03	5.06
333	NASDAQ	SRTS	Thu, Dec 14, 2017	5.21	5.21	5.05	5.05
332	NASDAQ	SRTS	Wed, Dec 13, 2017	5.10	5.16	5.06	5.12
331	NASDAQ	SRTS	Tue, Dec 12, 2017	5.26	5.35	5.10	5.10
330	NASDAQ	SRTS	Mon, Dec 11, 2017	5.27	5.53	5.18	5.21
329	NASDAQ	SRTS	Fri, Dec 8, 2017	5.20	5.22	5.10	5.22
328	NASDAQ	SRTS	Thu, Dec 7, 2017	5.10	5.31	5.10	5.20
327	NASDAQ	SRTS	Wed, Dec 6, 2017	5.20	5.20	5.10	5.19
326	NASDAQ	SRTS	Tue, Dec 5, 2017	5.14	5.35	5.12	5.30
325	NASDAQ	SRTS	Mon, Dec 4, 2017	5.11	5.14	5.10	5.14
324	NASDAQ	SRTS	Fri, Dec 1, 2017	5.20	5.20	5.10	5.14
323	NASDAQ	SRTS	Thu, Nov 30, 2017	5.26	5.26	5.21	5.24
322	NASDAQ	SRTS	Wed, Nov 29, 2017	5.26	5.26	5.23	5.25
321	NASDAQ	SRTS	Tue, Nov 28, 2017	5.42	5.42	5.13	5.25
320	NASDAQ	SRTS	Mon, Nov 27, 2017	5.45	5.45	5.41	5.45
319	NASDAQ	SRTS	Fri, Nov 24, 2017	5.58	5.58	5.58	5.58
318	NASDAQ	SRTS	Wed, Nov 22, 2017	5.48	5.48	5.35	5.37
317	NASDAQ	SRTS	Tue, Nov 21, 2017	5.48	5.55	5.45	5.46
316	NASDAQ	SRTS	Mon, Nov 20, 2017	5.50	5.50	5.39	5.49
315	NASDAQ	SRTS	Fri, Nov 17, 2017	5.48	5.48	5.48	5.48
314	NASDAQ	SRTS	Thu, Nov 16, 2017	5.50	5.50	5.45	5.48
313	NASDAQ	SRTS	Wed, Nov 15, 2017	5.40	5.49	5.40	5.49
312	NASDAQ	SRTS	Tue, Nov 14, 2017	5.50	5.59	5.35	5.51
311	NASDAQ	SRTS	Mon, Nov 13, 2017	5.66	5.66	5.39	5.60
310	NASDAQ	SRTS	Fri, Nov 10, 2017	5.80	5.82	5.61	5.67
309	NASDAQ	SRTS	Thu, Nov 9, 2017	5.43	5.98	5.27	5.98
308	NASDAQ	SRTS	Wed, Nov 8, 2017	5.40	5.49	5.25	5.49
307	NASDAQ	SRTS	Tue, Nov 7, 2017	5.55	5.62	5.35	5.40
306	NASDAQ	SRTS	Mon, Nov 6, 2017	5.81	5.95	5.46	5.70
305	NASDAQ	SRTS	Fri, Nov 3, 2017	5.90	5.91	5.70	5.89
304	NASDAQ	SRTS	Thu, Nov 2, 2017	5.61	5.85	5.61	5.85
303	NASDAQ	SRTS	Wed, Nov 1, 2017	5.71	5.88	5.35	5.88
302	NASDAQ	SRTS	Tue, Oct 31, 2017	5.90	5.98	5.45	5.75
301	NASDAQ	SRTS	Mon, Oct 30, 2017	6.00	6.00	5.72	5.93
300	NASDAQ	SRTS	Fri, Oct 27, 2017	6.00	6.01	5.92	6.00
299	NASDAQ	SRTS	Thu, Oct 26, 2017	5.86	6.00	5.86	5.99
298	NASDAQ	SRTS	Wed, Oct 25, 2017	5.93	5.97	5.90	5.97
297	NASDAQ	SRTS	Tue, Oct 24, 2017	5.76	5.99	5.60	5.99
296	NASDAQ	SRTS	Mon, Oct 23, 2017	6.00	6.00	5.86	5.92
295	NASDAQ	SRTS	Fri, Oct 20, 2017	5.81	5.90	5.64	5.89
294	NASDAQ	SRTS	Thu, Oct 19, 2017	5.82	5.86	5.60	5.75
293	NASDAQ	SRTS	Wed, Oct 18, 2017	5.71	5.82	5.51	5.70
292	NASDAQ	SRTS	Tue, Oct 17, 2017	5.45	5.77	5.39	5.77
291	NASDAQ	SRTS	Mon, Oct 16, 2017	5.51	5.79	5.26	5.79
290	NASDAQ	SRTS	Fri, Oct 13, 2017	5.67	6.25	5.07	5.69
289	NASDAQ	SRTS	Thu, Oct 12, 2017	5.14	6.24	5.14	5.35
288	NASDAQ	SRTS	Wed, Oct 11, 2017	5.16	5.20	5.03	5.19
287	NASDAQ	SRTS	Tue, Oct 10, 2017	5.00	5.28	5.00	5.22
286	NASDAQ	SRTS	Mon, Oct 9, 2017	5.35	5.35	5.00	5.09
285	NASDAQ	SRTS	Fri, Oct 6, 2017	4.91	5.29	4.90	5.29
284	NASDAQ	SRTS	Thu, Oct 5, 2017	5.25	5.39	4.89	4.99
283	NASDAQ	SRTS	Wed, Oct 4, 2017	4.95	5.15	4.93	5.14
282	NASDAQ	SRTS	Tue, Oct 3, 2017	4.90	4.91	4.85	4.85
281	NASDAQ	SRTS	Mon, Oct 2, 2017	4.90	5.00	4.67	5.00
280	NASDAQ	SRTS	Fri, Sep 29, 2017	5.06	5.06	4.80	4.98
279	NASDAQ	SRTS	Thu, Sep 28, 2017	5.00	5.15	4.75	5.04
278	NASDAQ	SRTS	Wed, Sep 27, 2017	4.51	5.13	4.50	5.04
277	NASDAQ	SRTS	Tue, Sep 26, 2017	4.79	4.79	4.31	4.50
276	NASDAQ	SRTS	Mon, Sep 25, 2017	5.04	5.04	4.70	4.80
275	NASDAQ	SRTS	Fri, Sep 22, 2017	5.44	5.44	5.00	5.01
274	NASDAQ	SRTS	Thu, Sep 21, 2017	5.26	5.26	5.03	5.23
273	NASDAQ	SRTS	Wed, Sep 20, 2017	5.29	5.29	5.04	5.18
272	NASDAQ	SRTS	Tue, Sep 19, 2017	5.50	5.56	5.02	5.15
271	NASDAQ	SRTS	Mon, Sep 18, 2017	5.39	5.65	5.20	5.20
270	NASDAQ	SRTS	Fri, Sep 15, 2017	5.89	6.00	5.06	5.06
269	NASDAQ	SRTS	Thu, Sep 14, 2017	5.94	6.00	5.84	5.84
268	NASDAQ	SRTS	Wed, Sep 13, 2017	6.00	6.00	5.89	5.89
267	NASDAQ	SRTS	Tue, Sep 12, 2017	6.00	6.00	5.93	6.00
266	NASDAQ	SRTS	Mon, Sep 11, 2017	5.97	6.00	5.95	5.98
265	NASDAQ	SRTS	Fri, Sep 8, 2017	6.00	6.03	5.90	5.91
264	NASDAQ	SRTS	Thu, Sep 7, 2017	5.89	6.03	5.86	6.00
263	NASDAQ	SRTS	Wed, Sep 6, 2017	6.00	6.06	5.76	6.01
262	NASDAQ	SRTS	Tue, Sep 5, 2017	5.71	6.13	5.71	6.00
261	NASDAQ	SRTS	Fri, Sep 1, 2017	5.81	5.86	5.80	5.80
260	NASDAQ	SRTS	Thu, Aug 31, 2017	5.85	5.92	5.76	5.76
259	NASDAQ	SRTS	Wed, Aug 30, 2017	5.76	5.98	5.76	5.86
258	NASDAQ	SRTS	Tue, Aug 29, 2017	5.93	5.98	5.76	5.98
257	NASDAQ	SRTS	Mon, Aug 28, 2017	6.00	6.04	5.91	6.00
256	NASDAQ	SRTS	Fri, Aug 25, 2017	6.00	6.09	5.95	5.99
255	NASDAQ	SRTS	Thu, Aug 24, 2017	5.99	6.10	5.86	6.00
254	NASDAQ	SRTS	Wed, Aug 23, 2017	5.40	6.14	5.36	5.99
253	NASDAQ	SRTS	Tue, Aug 22, 2017	5.29	5.34	5.27	5.33
252	NASDAQ	SRTS	Mon, Aug 21, 2017	5.30	5.40	5.26	5.40
251	NASDAQ	SRTS	Fri, Aug 18, 2017	5.21	5.28	5.21	5.24
250	NASDAQ	SRTS	Thu, Aug 17, 2017	5.21	5.30	5.15	5.20
249	NASDAQ	SRTS	Wed, Aug 16, 2017	5.35	5.35	5.22	5.24
248	NASDAQ	SRTS	Tue, Aug 15, 2017	5.35	5.35	5.24	5.24
247	NASDAQ	SRTS	Mon, Aug 14, 2017	5.12	5.35	5.12	5.34
246	NASDAQ	SRTS	Fri, Aug 11, 2017	5.35	5.35	5.01	5.01
245	NASDAQ	SRTS	Thu, Aug 10, 2017	5.40	5.40	5.01	5.40
244	NASDAQ	SRTS	Wed, Aug 9, 2017	5.40	5.40	5.40	5.40
243	NASDAQ	SRTS	Tue, Aug 8, 2017	4.99	5.59	4.92	5.55
242	NASDAQ	SRTS	Mon, Aug 7, 2017	4.60	5.50	4.50	5.50
241	NASDAQ	SRTS	Fri, Aug 4, 2017	4.21	4.75	4.21	4.65
240	NASDAQ	SRTS	Thu, Aug 3, 2017	4.09	4.25	4.09	4.16
239	NASDAQ	SRTS	Wed, Aug 2, 2017	3.80	4.05	3.80	4.05
238	NASDAQ	SRTS	Mon, Jul 31, 2017	4.04	4.50	4.02	4.02
237	NASDAQ	SRTS	Fri, Jul 28, 2017	4.00	4.05	3.90	4.00
236	NASDAQ	SRTS	Thu, Jul 27, 2017	3.96	3.99	3.91	3.91
235	NASDAQ	SRTS	Wed, Jul 26, 2017	3.75	4.00	3.75	3.88
234	NASDAQ	SRTS	Tue, Jul 25, 2017	3.71	3.72	3.71	3.72
233	NASDAQ	SRTS	Mon, Jul 24, 2017	3.70	3.89	3.55	3.67
232	NASDAQ	SRTS	Fri, Jul 21, 2017	3.71	3.89	3.50	3.50
231	NASDAQ	SRTS	Thu, Jul 20, 2017	3.71	3.71	3.71	3.71
230	NASDAQ	SRTS	Wed, Jul 19, 2017	3.94	3.98	3.67	3.71
229	NASDAQ	SRTS	Tue, Jul 18, 2017	3.78	3.98	3.65	3.94
228	NASDAQ	SRTS	Mon, Jul 17, 2017	0.00	0.00	0.00	3.66
227	NASDAQ	SRTS	Fri, Jul 14, 2017	3.58	3.96	3.51	3.66
226	NASDAQ	SRTS	Thu, Jul 13, 2017	3.85	3.85	3.43	3.54
225	NASDAQ	SRTS	Wed, Jul 12, 2017	3.85	3.88	3.85	3.85
224	NASDAQ	SRTS	Tue, Jul 11, 2017	3.95	4.00	3.85	3.85
223	NASDAQ	SRTS	Mon, Jul 10, 2017	4.11	4.11	3.91	3.95
222	NASDAQ	SRTS	Fri, Jul 7, 2017	3.93	3.95	3.91	3.95
221	NASDAQ	SRTS	Thu, Jul 6, 2017	3.92	4.10	3.92	3.97
220	NASDAQ	SRTS	Wed, Jul 5, 2017	3.90	3.90	3.90	3.90
219	NASDAQ	SRTS	Mon, Jul 3, 2017	4.08	4.08	3.91	3.91
218	NASDAQ	SRTS	Fri, Jun 30, 2017	4.07	4.10	4.02	4.02
217	NASDAQ	SRTS	Thu, Jun 29, 2017	4.06	4.13	4.03	4.05
216	NASDAQ	SRTS	Wed, Jun 28, 2017	4.05	4.09	4.05	4.05
215	NASDAQ	SRTS	Tue, Jun 27, 2017	4.09	4.09	4.05	4.05
214	NASDAQ	SRTS	Mon, Jun 26, 2017	4.17	4.17	4.00	4.00
213	NASDAQ	SRTS	Fri, Jun 23, 2017	4.16	4.24	4.10	4.15
212	NASDAQ	SRTS	Thu, Jun 22, 2017	4.19	4.19	4.06	4.19
211	NASDAQ	SRTS	Wed, Jun 21, 2017	3.92	4.10	3.90	4.05
210	NASDAQ	SRTS	Tue, Jun 20, 2017	3.86	3.97	3.83	3.88
209	NASDAQ	SRTS	Mon, Jun 19, 2017	3.83	3.84	3.81	3.82
208	NASDAQ	SRTS	Fri, Jun 16, 2017	3.90	3.90	3.89	3.90
207	NASDAQ	SRTS	Thu, Jun 15, 2017	3.76	3.85	3.74	3.77
206	NASDAQ	SRTS	Wed, Jun 14, 2017	3.77	3.77	3.70	3.75
205	NASDAQ	SRTS	Tue, Jun 13, 2017	3.95	3.95	3.77	3.80
204	NASDAQ	SRTS	Fri, Jun 9, 2017	3.96	3.96	3.90	3.95
203	NASDAQ	SRTS	Thu, Jun 8, 2017	4.00	4.00	3.96	3.96
202	NASDAQ	SRTS	Tue, Jun 6, 2017	4.00	4.01	3.95	3.97
201	NASDAQ	SRTS	Mon, Jun 5, 2017	3.99	4.00	3.99	4.00
200	NASDAQ	SRTS	Fri, Jun 2, 2017	3.99	4.00	3.99	4.00
199	NASDAQ	SRTS	Thu, Jun 1, 2017	4.05	4.05	3.90	4.00
198	NASDAQ	SRTS	Wed, May 31, 2017	4.10	4.10	4.00	4.00
197	NASDAQ	SRTS	Tue, May 30, 2017	4.10	4.10	3.88	3.90
196	NASDAQ	SRTS	Fri, May 26, 2017	4.04	4.10	4.01	4.01
195	NASDAQ	SRTS	Thu, May 25, 2017	4.01	4.25	4.00	4.03
194	NASDAQ	SRTS	Wed, May 24, 2017	4.20	4.20	4.04	4.04
193	NASDAQ	SRTS	Tue, May 23, 2017	4.04	4.20	3.81	4.20
192	NASDAQ	SRTS	Mon, May 22, 2017	3.80	3.85	3.80	3.85
191	NASDAQ	SRTS	Fri, May 19, 2017	3.89	3.90	3.80	3.80
190	NASDAQ	SRTS	Thu, May 18, 2017	3.77	3.90	3.38	3.90
189	NASDAQ	SRTS	Wed, May 17, 2017	3.64	4.00	3.45	3.94
188	NASDAQ	SRTS	Tue, May 16, 2017	3.77	3.80	3.60	3.64
187	NASDAQ	SRTS	Mon, May 15, 2017	3.75	3.84	3.70	3.73
186	NASDAQ	SRTS	Thu, May 11, 2017	3.83	3.95	3.71	3.71
185	NASDAQ	SRTS	Wed, May 10, 2017	3.81	3.88	3.75	3.78
184	NASDAQ	SRTS	Tue, May 9, 2017	3.52	4.00	3.52	3.70
183	NASDAQ	SRTS	Mon, May 8, 2017	4.00	4.00	3.50	3.52
182	NASDAQ	SRTS	Fri, May 5, 2017	4.12	4.12	3.75	3.75
181	NASDAQ	SRTS	Thu, May 4, 2017	4.15	4.45	4.15	4.19
180	NASDAQ	SRTS	Wed, May 3, 2017	4.25	4.30	4.05	4.14
179	NASDAQ	SRTS	Tue, May 2, 2017	4.41	4.45	4.05	4.06
178	NASDAQ	SRTS	Mon, May 1, 2017	4.11	4.11	4.10	4.11
177	NASDAQ	SRTS	Fri, Apr 28, 2017	4.17	4.49	4.12	4.12
176	NASDAQ	SRTS	Thu, Apr 27, 2017	4.06	4.11	4.00	4.05
175	NASDAQ	SRTS	Wed, Apr 26, 2017	4.16	4.19	4.16	4.17
174	NASDAQ	SRTS	Tue, Apr 25, 2017	4.25	4.25	4.05	4.05
173	NASDAQ	SRTS	Mon, Apr 24, 2017	4.05	4.12	4.05	4.12
172	NASDAQ	SRTS	Fri, Apr 21, 2017	4.25	4.40	4.08	4.31
171	NASDAQ	SRTS	Thu, Apr 20, 2017	4.05	4.14	4.05	4.06
170	NASDAQ	SRTS	Wed, Apr 19, 2017	4.20	4.20	4.10	4.10
169	NASDAQ	SRTS	Tue, Apr 18, 2017	4.20	4.23	4.20	4.20
168	NASDAQ	SRTS	Mon, Apr 17, 2017	4.20	4.31	3.84	4.21
167	NASDAQ	SRTS	Thu, Apr 13, 2017	4.50	4.50	4.20	4.45
166	NASDAQ	SRTS	Wed, Apr 12, 2017	4.69	4.70	4.20	4.65
165	NASDAQ	SRTS	Tue, Apr 11, 2017	4.22	4.26	4.15	4.26
164	NASDAQ	SRTS	Mon, Apr 10, 2017	4.19	4.19	4.19	4.19
163	NASDAQ	SRTS	Fri, Apr 7, 2017	4.29	4.29	4.20	4.26
162	NASDAQ	SRTS	Thu, Apr 6, 2017	4.21	4.29	4.20	4.28
161	NASDAQ	SRTS	Wed, Apr 5, 2017	4.00	4.24	4.00	4.14
160	NASDAQ	SRTS	Tue, Apr 4, 2017	4.31	4.40	3.82	4.40
159	NASDAQ	SRTS	Mon, Apr 3, 2017	4.35	4.38	4.31	4.31
158	NASDAQ	SRTS	Fri, Mar 31, 2017	4.35	4.39	4.35	4.39
157	NASDAQ	SRTS	Thu, Mar 30, 2017	4.37	4.40	4.31	4.40
156	NASDAQ	SRTS	Wed, Mar 29, 2017	4.38	4.38	4.36	4.36
155	NASDAQ	SRTS	Tue, Mar 28, 2017	4.47	4.50	4.40	4.40
154	NASDAQ	SRTS	Mon, Mar 27, 2017	4.49	4.49	4.30	4.41
153	NASDAQ	SRTS	Fri, Mar 24, 2017	4.32	4.50	4.32	4.50
152	NASDAQ	SRTS	Thu, Mar 23, 2017	4.42	4.42	4.30	4.38
151	NASDAQ	SRTS	Wed, Mar 22, 2017	4.47	4.49	4.40	4.45
150	NASDAQ	SRTS	Tue, Mar 21, 2017	4.46	4.56	4.42	4.56
149	NASDAQ	SRTS	Mon, Mar 20, 2017	4.43	4.49	4.42	4.43
148	NASDAQ	SRTS	Fri, Mar 17, 2017	4.50	4.50	4.42	4.42
147	NASDAQ	SRTS	Thu, Mar 16, 2017	4.65	4.65	4.65	4.65
146	NASDAQ	SRTS	Wed, Mar 15, 2017	4.69	4.69	4.69	4.69
145	NASDAQ	SRTS	Mon, Mar 13, 2017	4.73	4.73	4.55	4.70
144	NASDAQ	SRTS	Thu, Mar 9, 2017	4.63	4.69	4.50	4.69
143	NASDAQ	SRTS	Wed, Mar 8, 2017	4.69	4.69	4.69	4.69
142	NASDAQ	SRTS	Tue, Mar 7, 2017	4.59	4.70	4.59	4.68
141	NASDAQ	SRTS	Mon, Mar 6, 2017	4.60	4.71	4.54	4.54
140	NASDAQ	SRTS	Fri, Mar 3, 2017	4.60	4.60	4.60	4.60
139	NASDAQ	SRTS	Thu, Mar 2, 2017	4.65	4.65	4.62	4.63
138	NASDAQ	SRTS	Wed, Mar 1, 2017	4.57	4.57	4.57	4.57
137	NASDAQ	SRTS	Tue, Feb 28, 2017	4.56	4.56	4.56	4.56
136	NASDAQ	SRTS	Mon, Feb 27, 2017	4.67	4.67	4.67	4.67
135	NASDAQ	SRTS	Fri, Feb 24, 2017	4.94	4.94	4.57	4.57
134	NASDAQ	SRTS	Thu, Feb 23, 2017	4.75	4.76	4.56	4.56
133	NASDAQ	SRTS	Wed, Feb 22, 2017	4.75	4.86	4.75	4.85
132	NASDAQ	SRTS	Tue, Feb 21, 2017	4.80	4.80	4.80	4.80
131	NASDAQ	SRTS	Fri, Feb 17, 2017	4.66	4.66	4.66	4.66
130	NASDAQ	SRTS	Thu, Feb 16, 2017	4.70	4.70	4.65	4.66
129	NASDAQ	SRTS	Tue, Feb 14, 2017	4.93	5.00	4.93	5.00
128	NASDAQ	SRTS	Mon, Feb 13, 2017	4.90	4.90	4.90	4.90
127	NASDAQ	SRTS	Fri, Feb 10, 2017	5.20	5.20	4.75	5.00
126	NASDAQ	SRTS	Thu, Feb 9, 2017	4.99	4.99	4.75	4.85
125	NASDAQ	SRTS	Wed, Feb 8, 2017	0.00	0.00	0.00	5.00
124	NASDAQ	SRTS	Tue, Feb 7, 2017	4.97	5.00	4.55	5.00
123	NASDAQ	SRTS	Mon, Feb 6, 2017	4.95	5.00	4.56	4.75
122	NASDAQ	SRTS	Fri, Feb 3, 2017	5.00	5.00	4.72	4.72
121	NASDAQ	SRTS	Thu, Feb 2, 2017	4.79	4.81	4.77	4.81
120	NASDAQ	SRTS	Wed, Feb 1, 2017	5.00	5.00	4.80	4.80
119	NASDAQ	SRTS	Tue, Jan 31, 2017	4.94	4.99	4.94	4.99
118	NASDAQ	SRTS	Mon, Jan 30, 2017	4.95	4.95	4.55	4.55
117	NASDAQ	SRTS	Fri, Jan 27, 2017	5.00	5.00	5.00	5.00
116	NASDAQ	SRTS	Thu, Jan 26, 2017	0.00	0.00	0.00	5.00
115	NASDAQ	SRTS	Tue, Jan 24, 2017	0.00	0.00	0.00	5.00
114	NASDAQ	SRTS	Mon, Jan 23, 2017	5.00	5.00	5.00	5.00
113	NASDAQ	SRTS	Fri, Jan 20, 2017	4.82	4.99	4.82	4.99
112	NASDAQ	SRTS	Thu, Jan 19, 2017	5.00	5.15	4.80	4.80
111	NASDAQ	SRTS	Wed, Jan 18, 2017	4.80	4.80	4.80	4.80
110	NASDAQ	SRTS	Tue, Jan 17, 2017	0.00	0.00	0.00	5.05
109	NASDAQ	SRTS	Thu, Jan 12, 2017	4.85	5.07	3.61	5.05
108	NASDAQ	SRTS	Wed, Jan 11, 2017	5.07	5.07	5.07	5.07
107	NASDAQ	SRTS	Tue, Jan 10, 2017	5.06	5.06	5.05	5.05
106	NASDAQ	SRTS	Fri, Jan 6, 2017	0.00	0.00	0.00	5.07
105	NASDAQ	SRTS	Thu, Jan 5, 2017	0.00	0.00	0.00	5.07
104	NASDAQ	SRTS	Wed, Jan 4, 2017	5.05	5.23	5.05	5.07
103	NASDAQ	SRTS	Tue, Jan 3, 2017	5.25	5.25	5.24	5.24
102	NASDAQ	SRTS	Fri, Dec 30, 2016	5.25	5.25	5.23	5.25
101	NASDAQ	SRTS	Thu, Dec 29, 2016	5.20	5.25	5.10	5.10
100	NASDAQ	SRTS	Wed, Dec 28, 2016	5.26	5.28	5.22	5.25
99	NASDAQ	SRTS	Tue, Dec 27, 2016	5.50	5.50	5.50	5.50
98	NASDAQ	SRTS	Fri, Dec 23, 2016	5.50	5.50	5.50	5.50
97	NASDAQ	SRTS	Thu, Dec 22, 2016	5.27	5.27	5.27	5.27
96	NASDAQ	SRTS	Tue, Dec 20, 2016	5.50	5.50	5.25	5.49
95	NASDAQ	SRTS	Mon, Dec 19, 2016	5.55	5.55	5.50	5.50
94	NASDAQ	SRTS	Fri, Dec 16, 2016	5.59	5.59	5.50	5.55
93	NASDAQ	SRTS	Thu, Dec 15, 2016	0.00	0.00	0.00	5.69
92	NASDAQ	SRTS	Wed, Dec 14, 2016	5.69	5.69	5.69	5.69
91	NASDAQ	SRTS	Mon, Dec 12, 2016	0.00	0.00	0.00	6.00
90	NASDAQ	SRTS	Fri, Dec 9, 2016	5.98	6.00	5.85	6.00
89	NASDAQ	SRTS	Thu, Dec 8, 2016	5.75	5.75	5.75	5.75
88	NASDAQ	SRTS	Wed, Dec 7, 2016	5.55	5.59	5.55	5.59
87	NASDAQ	SRTS	Tue, Dec 6, 2016	5.94	5.94	5.94	5.94
86	NASDAQ	SRTS	Mon, Dec 5, 2016	5.50	5.51	5.50	5.51
85	NASDAQ	SRTS	Fri, Dec 2, 2016	5.80	6.00	5.80	6.00
84	NASDAQ	SRTS	Thu, Dec 1, 2016	6.00	6.00	5.50	5.50
83	NASDAQ	SRTS	Wed, Nov 30, 2016	6.00	6.00	6.00	6.00
82	NASDAQ	SRTS	Tue, Nov 29, 2016	6.00	6.00	5.75	5.75
81	NASDAQ	SRTS	Mon, Nov 28, 2016	5.03	6.10	4.67	6.10
80	NASDAQ	SRTS	Fri, Nov 25, 2016	5.59	5.59	5.22	5.22
79	NASDAQ	SRTS	Wed, Nov 23, 2016	5.27	5.27	4.95	4.95
78	NASDAQ	SRTS	Tue, Nov 22, 2016	5.10	5.32	5.10	5.23
77	NASDAQ	SRTS	Mon, Nov 21, 2016	5.42	5.42	5.29	5.29
76	NASDAQ	SRTS	Fri, Nov 18, 2016	5.29	5.29	5.29	5.29
75	NASDAQ	SRTS	Thu, Nov 17, 2016	5.88	5.88	5.86	5.86
74	NASDAQ	SRTS	Wed, Nov 16, 2016	5.86	5.96	5.67	5.67
73	NASDAQ	SRTS	Tue, Nov 15, 2016	6.02	6.02	5.85	5.85
72	NASDAQ	SRTS	Fri, Nov 11, 2016	6.25	6.25	6.04	6.04
71	NASDAQ	SRTS	Wed, Nov 9, 2016	6.14	6.14	6.14	6.14
70	NASDAQ	SRTS	Tue, Nov 8, 2016	6.30	6.30	6.30	6.30
69	NASDAQ	SRTS	Mon, Nov 7, 2016	6.30	6.30	6.16	6.16
68	NASDAQ	SRTS	Fri, Nov 4, 2016	6.03	6.30	6.03	6.30
67	NASDAQ	SRTS	Thu, Nov 3, 2016	0.00	0.00	0.00	6.03
66	NASDAQ	SRTS	Wed, Nov 2, 2016	0.00	0.00	0.00	6.03
65	NASDAQ	SRTS	Tue, Nov 1, 2016	6.30	6.30	5.85	6.03
64	NASDAQ	SRTS	Mon, Oct 31, 2016	6.50	6.50	6.50	6.50
63	NASDAQ	SRTS	Fri, Oct 28, 2016	6.30	6.30	6.30	6.30
62	NASDAQ	SRTS	Thu, Oct 27, 2016	6.31	6.33	6.30	6.30
61	NASDAQ	SRTS	Wed, Oct 26, 2016	6.31	6.31	5.85	5.85
60	NASDAQ	SRTS	Mon, Oct 24, 2016	6.31	6.35	6.31	6.35
59	NASDAQ	SRTS	Fri, Oct 21, 2016	6.35	6.35	6.35	6.35
58	NASDAQ	SRTS	Thu, Oct 20, 2016	6.25	6.25	6.10	6.10
57	NASDAQ	SRTS	Wed, Oct 19, 2016	6.33	6.33	5.85	5.86
56	NASDAQ	SRTS	Tue, Oct 18, 2016	0.00	0.00	0.00	6.07
55	NASDAQ	SRTS	Fri, Oct 14, 2016	6.14	6.14	6.07	6.07
54	NASDAQ	SRTS	Thu, Oct 13, 2016	6.25	6.25	5.80	5.80
53	NASDAQ	SRTS	Wed, Oct 12, 2016	6.33	6.35	6.33	6.35
52	NASDAQ	SRTS	Tue, Oct 11, 2016	6.30	6.30	6.08	6.30
51	NASDAQ	SRTS	Mon, Oct 10, 2016	6.49	6.49	6.18	6.18
50	NASDAQ	SRTS	Thu, Oct 6, 2016	6.04	6.14	6.02	6.14
49	NASDAQ	SRTS	Wed, Oct 5, 2016	5.68	6.30	5.68	6.30
48	NASDAQ	SRTS	Tue, Oct 4, 2016	6.25	6.30	6.25	6.29
47	NASDAQ	SRTS	Mon, Oct 3, 2016	6.30	6.30	6.22	6.22
46	NASDAQ	SRTS	Fri, Sep 30, 2016	6.19	6.28	6.15	6.15
45	NASDAQ	SRTS	Thu, Sep 29, 2016	6.20	6.20	6.15	6.15
44	NASDAQ	SRTS	Wed, Sep 28, 2016	6.15	6.16	6.15	6.16
43	NASDAQ	SRTS	Tue, Sep 27, 2016	6.20	6.23	6.20	6.23
42	NASDAQ	SRTS	Fri, Sep 23, 2016	6.29	6.29	6.29	6.29
41	NASDAQ	SRTS	Thu, Sep 22, 2016	6.20	6.20	6.20	6.20
40	NASDAQ	SRTS	Wed, Sep 21, 2016	6.06	6.20	6.06	6.20
39	NASDAQ	SRTS	Mon, Sep 19, 2016	6.30	6.30	6.25	6.25
38	NASDAQ	SRTS	Fri, Sep 16, 2016	6.12	6.30	6.05	6.30
37	NASDAQ	SRTS	Wed, Sep 14, 2016	0.00	0.00	0.00	6.13
36	NASDAQ	SRTS	Tue, Sep 13, 2016	6.15	6.15	6.12	6.13
35	NASDAQ	SRTS	Mon, Sep 12, 2016	6.22	6.22	6.15	6.15
34	NASDAQ	SRTS	Fri, Sep 9, 2016	0.00	0.00	0.00	6.29
33	NASDAQ	SRTS	Thu, Sep 8, 2016	0.00	0.00	0.00	6.29
32	NASDAQ	SRTS	Wed, Sep 7, 2016	6.29	6.30	6.24	6.29
31	NASDAQ	SRTS	Tue, Sep 6, 2016	6.29	6.31	6.15	6.15
30	NASDAQ	SRTS	Fri, Sep 2, 2016	6.30	6.30	6.30	6.30
29	NASDAQ	SRTS	Thu, Sep 1, 2016	0.00	0.00	0.00	6.30
28	NASDAQ	SRTS	Wed, Aug 31, 2016	6.30	6.30	6.30	6.30
27	NASDAQ	SRTS	Tue, Aug 30, 2016	6.30	6.30	6.30	6.30
26	NASDAQ	SRTS	Mon, Aug 29, 2016	6.27	6.27	6.16	6.16
25	NASDAQ	SRTS	Fri, Aug 26, 2016	6.13	6.13	6.13	6.13
24	NASDAQ	SRTS	Thu, Aug 25, 2016	6.37	6.37	6.22	6.29
23	NASDAQ	SRTS	Wed, Aug 24, 2016	6.28	6.47	6.25	6.25
22	NASDAQ	SRTS	Tue, Aug 23, 2016	6.28	6.37	6.28	6.37
21	NASDAQ	SRTS	Mon, Aug 22, 2016	6.49	6.50	6.28	6.28
20	NASDAQ	SRTS	Fri, Aug 19, 2016	6.50	6.50	6.50	6.50
19	NASDAQ	SRTS	Thu, Aug 18, 2016	6.49	6.49	6.49	6.49
18	NASDAQ	SRTS	Wed, Aug 17, 2016	6.50	6.50	6.40	6.40
17	NASDAQ	SRTS	Tue, Aug 16, 2016	6.55	6.55	6.41	6.41
16	NASDAQ	SRTS	Mon, Aug 15, 2016	6.50	6.55	6.39	6.55
15	NASDAQ	SRTS	Fri, Aug 12, 2016	6.55	6.55	6.43	6.50
14	NASDAQ	SRTS	Thu, Aug 11, 2016	6.55	6.69	6.55	6.55
13	NASDAQ	SRTS	Wed, Aug 10, 2016	6.42	6.46	6.42	6.46
12	NASDAQ	SRTS	Tue, Aug 9, 2016	6.39	6.50	6.39	6.49
11	NASDAQ	SRTS	Mon, Aug 8, 2016	6.40	6.40	6.40	6.40
10	NASDAQ	SRTS	Fri, Aug 5, 2016	6.12	6.55	6.12	6.35
9	NASDAQ	SRTS	Thu, Aug 4, 2016	6.16	6.16	6.16	6.16
8	NASDAQ	SRTS	Wed, Aug 3, 2016	6.16	6.16	6.16	6.16
7	NASDAQ	SRTS	Tue, Aug 2, 2016	6.25	6.25	6.16	6.16
6	NASDAQ	SRTS	Mon, Aug 1, 2016	6.15	6.35	6.15	6.35
5	NASDAQ	SRTS	Fri, Jul 29, 2016	6.12	6.12	6.11	6.11
4	NASDAQ	SRTS	Thu, Jul 28, 2016	6.50	6.50	5.75	6.00
3	NASDAQ	SRTS	Wed, Jul 27, 2016	5.70	5.70	5.70	5.70
2	NASDAQ	SRTS	Tue, Jul 26, 2016	6.14	6.14	5.85	5.85
1	NASDAQ	SRTS	Wed, Mar 30, 2016	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Sensus Healthcare Inc NASDAQ:SRTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024