Surrozen Inc NASDAQ:SRZN Historical Prices

Below are the 787 trading days of historical prices for SRZN.

# Exchange Symbol Date Open High Low Close
787 NASDAQ SRZN Thu, Mar 7, 2024 13.01 13.55 13.01 13.50
786 NASDAQ SRZN Wed, Mar 6, 2024 13.49 13.55 13.01 13.55
785 NASDAQ SRZN Tue, Mar 5, 2024 13.03 13.94 13.02 13.51
784 NASDAQ SRZN Mon, Mar 4, 2024 11.70 13.50 11.70 13.40
783 NASDAQ SRZN Fri, Mar 1, 2024 12.73 13.25 12.73 13.25
782 NASDAQ SRZN Thu, Feb 29, 2024 13.51 13.51 12.82 13.00
781 NASDAQ SRZN Wed, Feb 28, 2024 12.52 13.50 12.50 13.50
780 NASDAQ SRZN Tue, Feb 27, 2024 12.00 12.47 12.00 12.47
779 NASDAQ SRZN Mon, Feb 26, 2024 11.44 11.87 11.27 11.87
778 NASDAQ SRZN Fri, Feb 23, 2024 12.56 12.97 11.34 12.47
777 NASDAQ SRZN Thu, Feb 22, 2024 13.05 13.25 12.00 12.78
776 NASDAQ SRZN Wed, Feb 21, 2024 13.60 13.70 13.04 13.70
775 NASDAQ SRZN Tue, Feb 20, 2024 11.97 14.21 11.89 13.95
774 NASDAQ SRZN Fri, Feb 16, 2024 10.84 11.88 10.84 11.88
773 NASDAQ SRZN Thu, Feb 15, 2024 10.01 11.45 10.01 11.14
772 NASDAQ SRZN Wed, Feb 14, 2024 10.05 11.43 10.05 11.40
771 NASDAQ SRZN Tue, Feb 13, 2024 9.06 10.83 9.06 10.40
770 NASDAQ SRZN Mon, Feb 12, 2024 8.75 9.60 8.75 9.15
769 NASDAQ SRZN Fri, Feb 9, 2024 9.11 9.11 8.52 8.75
768 NASDAQ SRZN Thu, Feb 8, 2024 10.43 10.43 8.93 9.42
767 NASDAQ SRZN Wed, Feb 7, 2024 8.90 9.91 8.65 9.91
766 NASDAQ SRZN Tue, Feb 6, 2024 8.17 9.09 8.17 8.85
765 NASDAQ SRZN Mon, Feb 5, 2024 8.54 8.75 7.71 8.50
764 NASDAQ SRZN Fri, Feb 2, 2024 7.81 8.82 7.81 8.80
763 NASDAQ SRZN Thu, Feb 1, 2024 8.10 8.27 8.10 8.25
762 NASDAQ SRZN Wed, Jan 31, 2024 8.59 8.59 7.79 7.90
761 NASDAQ SRZN Tue, Jan 30, 2024 8.09 8.09 7.55 7.80
760 NASDAQ SRZN Mon, Jan 29, 2024 7.60 7.89 7.27 7.89
759 NASDAQ SRZN Fri, Jan 26, 2024 7.95 7.95 7.15 7.60
758 NASDAQ SRZN Thu, Jan 25, 2024 7.82 7.82 7.82 7.82
757 NASDAQ SRZN Wed, Jan 24, 2024 8.09 8.15 7.50 7.68
756 NASDAQ SRZN Tue, Jan 23, 2024 7.90 8.30 7.70 8.30
755 NASDAQ SRZN Mon, Jan 22, 2024 8.30 8.70 7.56 8.21
754 NASDAQ SRZN Fri, Jan 19, 2024 8.64 8.80 7.75 8.02
753 NASDAQ SRZN Thu, Jan 18, 2024 8.52 9.09 8.20 8.88
752 NASDAQ SRZN Wed, Jan 17, 2024 8.83 9.40 8.83 9.40
751 NASDAQ SRZN Tue, Jan 16, 2024 8.80 9.45 8.80 9.41
750 NASDAQ SRZN Fri, Jan 12, 2024 9.36 9.67 9.11 9.50
749 NASDAQ SRZN Thu, Jan 11, 2024 10.31 10.31 8.96 9.55
748 NASDAQ SRZN Wed, Jan 10, 2024 10.58 10.60 10.05 10.60
747 NASDAQ SRZN Tue, Jan 9, 2024 10.33 10.75 10.26 10.60
746 NASDAQ SRZN Mon, Jan 8, 2024 10.02 10.53 10.00 10.16
745 NASDAQ SRZN Fri, Jan 5, 2024 10.41 10.59 10.25 10.53
744 NASDAQ SRZN Thu, Jan 4, 2024 10.11 10.65 10.06 10.37
743 NASDAQ SRZN Wed, Jan 3, 2024 10.49 10.80 9.90 10.15
742 NASDAQ SRZN Tue, Jan 2, 2024 9.39 10.50 9.13 10.15
741 NASDAQ SRZN Fri, Dec 29, 2023 8.99 10.82 8.90 9.40
740 NASDAQ SRZN Thu, Dec 28, 2023 8.20 9.14 8.18 9.00
739 NASDAQ SRZN Wed, Dec 27, 2023 8.70 8.77 8.51 8.52
738 NASDAQ SRZN Tue, Dec 26, 2023 8.64 8.79 8.29 8.72
737 NASDAQ SRZN Fri, Dec 22, 2023 8.14 8.38 7.83 8.38
736 NASDAQ SRZN Thu, Dec 21, 2023 8.03 8.28 7.70 7.88
735 NASDAQ SRZN Wed, Dec 20, 2023 8.05 8.10 7.83 7.98
734 NASDAQ SRZN Tue, Dec 19, 2023 8.21 8.48 8.18 8.18
733 NASDAQ SRZN Mon, Dec 18, 2023 8.60 8.88 8.19 8.19
732 NASDAQ SRZN Fri, Dec 15, 2023 8.03 8.52 7.87 8.19
731 NASDAQ SRZN Thu, Dec 14, 2023 7.84 8.27 7.50 8.20
730 NASDAQ SRZN Wed, Dec 13, 2023 7.29 8.10 7.00 7.50
729 NASDAQ SRZN Tue, Dec 12, 2023 7.61 8.00 6.93 7.05
728 NASDAQ SRZN Mon, Dec 11, 2023 7.73 7.77 7.27 7.35
727 NASDAQ SRZN Fri, Dec 8, 2023 8.25 8.98 7.80 7.80
726 NASDAQ SRZN Thu, Dec 7, 2023 7.80 8.25 7.80 8.11
725 NASDAQ SRZN Wed, Dec 6, 2023 7.98 8.10 7.58 7.73
724 NASDAQ SRZN Tue, Dec 5, 2023 8.02 8.23 7.50 8.02
723 NASDAQ SRZN Mon, Dec 4, 2023 7.35 7.80 7.35 7.73
722 NASDAQ SRZN Fri, Dec 1, 2023 7.50 7.91 7.20 7.35
721 NASDAQ SRZN Thu, Nov 30, 2023 7.09 7.92 6.90 7.20
720 NASDAQ SRZN Wed, Nov 29, 2023 6.88 7.23 6.78 7.03
719 NASDAQ SRZN Tue, Nov 28, 2023 6.75 7.05 6.75 6.75
718 NASDAQ SRZN Mon, Nov 27, 2023 6.95 7.49 6.72 6.72
717 NASDAQ SRZN Fri, Nov 24, 2023 6.90 7.00 6.46 6.90
716 NASDAQ SRZN Wed, Nov 22, 2023 6.15 6.98 6.00 6.90
715 NASDAQ SRZN Tue, Nov 21, 2023 6.98 7.33 5.70 6.03
714 NASDAQ SRZN Mon, Nov 20, 2023 6.98 7.58 6.68 7.18
713 NASDAQ SRZN Fri, Nov 17, 2023 6.45 7.65 6.45 6.90
712 NASDAQ SRZN Thu, Nov 16, 2023 5.61 6.75 5.61 6.15
711 NASDAQ SRZN Wed, Nov 15, 2023 5.55 6.15 5.55 5.71
710 NASDAQ SRZN Tue, Nov 14, 2023 5.38 5.97 5.28 5.40
709 NASDAQ SRZN Mon, Nov 13, 2023 5.10 5.46 5.10 5.40
708 NASDAQ SRZN Fri, Nov 10, 2023 5.10 5.41 5.10 5.33
707 NASDAQ SRZN Thu, Nov 9, 2023 6.18 6.56 4.50 4.97
706 NASDAQ SRZN Wed, Nov 8, 2023 6.60 6.72 6.18 6.30
705 NASDAQ SRZN Tue, Nov 7, 2023 6.30 6.61 6.30 6.52
704 NASDAQ SRZN Mon, Nov 6, 2023 6.40 6.76 6.23 6.26
703 NASDAQ SRZN Fri, Nov 3, 2023 6.74 6.76 6.30 6.44
702 NASDAQ SRZN Thu, Nov 2, 2023 6.00 7.08 5.81 6.53
701 NASDAQ SRZN Wed, Nov 1, 2023 5.71 6.52 5.55 6.12
700 NASDAQ SRZN Tue, Oct 31, 2023 5.72 5.83 5.44 5.73
699 NASDAQ SRZN Mon, Oct 30, 2023 6.00 6.20 5.66 5.70
698 NASDAQ SRZN Fri, Oct 27, 2023 6.75 6.77 5.86 5.88
697 NASDAQ SRZN Thu, Oct 26, 2023 6.60 7.03 6.17 6.75
696 NASDAQ SRZN Wed, Oct 25, 2023 6.95 6.95 6.60 6.60
695 NASDAQ SRZN Tue, Oct 24, 2023 6.87 7.04 6.75 6.75
694 NASDAQ SRZN Mon, Oct 23, 2023 6.92 7.18 6.68 6.68
693 NASDAQ SRZN Fri, Oct 20, 2023 7.05 7.20 6.87 6.87
692 NASDAQ SRZN Thu, Oct 19, 2023 7.14 7.50 6.84 6.84
691 NASDAQ SRZN Wed, Oct 18, 2023 6.97 7.05 6.75 7.05
690 NASDAQ SRZN Tue, Oct 17, 2023 6.68 6.90 6.60 6.75
689 NASDAQ SRZN Mon, Oct 16, 2023 6.59 6.81 6.30 6.48
688 NASDAQ SRZN Fri, Oct 13, 2023 6.80 6.80 6.38 6.41
687 NASDAQ SRZN Thu, Oct 12, 2023 6.57 6.97 6.30 6.45
686 NASDAQ SRZN Wed, Oct 11, 2023 6.85 7.35 6.38 6.44
685 NASDAQ SRZN Tue, Oct 10, 2023 6.75 6.90 6.60 6.75
684 NASDAQ SRZN Mon, Oct 9, 2023 6.95 7.00 6.68 6.68
683 NASDAQ SRZN Fri, Oct 6, 2023 6.79 7.02 6.62 6.84
682 NASDAQ SRZN Thu, Oct 5, 2023 7.11 7.11 6.63 6.69
681 NASDAQ SRZN Wed, Oct 4, 2023 7.19 7.19 6.62 6.75
680 NASDAQ SRZN Tue, Oct 3, 2023 7.31 7.54 6.76 7.05
679 NASDAQ SRZN Mon, Oct 2, 2023 7.62 7.67 7.20 7.27
678 NASDAQ SRZN Fri, Sep 29, 2023 7.05 7.52 7.04 7.35
677 NASDAQ SRZN Thu, Sep 28, 2023 7.05 7.50 6.96 7.04
676 NASDAQ SRZN Wed, Sep 27, 2023 7.05 7.50 6.78 7.05
675 NASDAQ SRZN Tue, Sep 26, 2023 6.79 7.11 6.75 6.78
674 NASDAQ SRZN Mon, Sep 25, 2023 6.80 7.20 6.60 6.63
673 NASDAQ SRZN Fri, Sep 22, 2023 6.45 7.12 6.45 6.75
672 NASDAQ SRZN Thu, Sep 21, 2023 7.12 7.20 6.60 6.87
671 NASDAQ SRZN Wed, Sep 20, 2023 7.37 7.37 6.75 6.75
670 NASDAQ SRZN Tue, Sep 19, 2023 7.11 7.37 7.11 7.28
669 NASDAQ SRZN Mon, Sep 18, 2023 7.06 7.43 7.06 7.12
668 NASDAQ SRZN Fri, Sep 15, 2023 7.50 7.68 6.95 6.95
667 NASDAQ SRZN Thu, Sep 14, 2023 7.49 7.95 7.05 7.51
666 NASDAQ SRZN Wed, Sep 13, 2023 7.61 7.78 7.05 7.23
665 NASDAQ SRZN Tue, Sep 12, 2023 7.89 7.97 7.64 7.65
664 NASDAQ SRZN Mon, Sep 11, 2023 7.82 7.82 7.82 7.82
663 NASDAQ SRZN Fri, Sep 8, 2023 7.65 7.97 7.16 7.82
662 NASDAQ SRZN Thu, Sep 7, 2023 7.89 8.04 7.50 7.70
661 NASDAQ SRZN Wed, Sep 6, 2023 8.06 8.13 7.50 7.74
660 NASDAQ SRZN Tue, Sep 5, 2023 8.40 8.55 7.66 8.22
659 NASDAQ SRZN Fri, Sep 1, 2023 8.00 9.00 8.00 8.28
658 NASDAQ SRZN Thu, Aug 31, 2023 8.34 8.63 7.50 8.23
657 NASDAQ SRZN Wed, Aug 30, 2023 8.28 8.70 7.80 8.70
656 NASDAQ SRZN Tue, Aug 29, 2023 8.55 8.70 8.00 8.55
655 NASDAQ SRZN Mon, Aug 28, 2023 8.56 8.85 8.08 8.70
654 NASDAQ SRZN Fri, Aug 25, 2023 8.85 9.09 8.54 8.87
653 NASDAQ SRZN Thu, Aug 24, 2023 9.09 9.16 8.71 9.00
652 NASDAQ SRZN Wed, Aug 23, 2023 9.24 9.30 8.48 9.00
651 NASDAQ SRZN Tue, Aug 22, 2023 9.74 9.74 8.96 9.00
650 NASDAQ SRZN Mon, Aug 21, 2023 9.03 9.06 8.85 8.85
649 NASDAQ SRZN Fri, Aug 18, 2023 9.05 9.15 8.55 8.58
648 NASDAQ SRZN Thu, Aug 17, 2023 9.45 9.45 8.70 8.85
647 NASDAQ SRZN Wed, Aug 16, 2023 8.81 9.60 8.70 9.15
646 NASDAQ SRZN Tue, Aug 15, 2023 8.55 9.90 8.55 9.00
645 NASDAQ SRZN Mon, Aug 14, 2023 8.70 8.81 7.65 8.70
644 NASDAQ SRZN Fri, Aug 11, 2023 9.00 9.05 7.50 7.72
643 NASDAQ SRZN Thu, Aug 10, 2023 13.20 13.20 7.84 9.03
642 NASDAQ SRZN Wed, Aug 9, 2023 12.98 13.77 12.83 13.31
641 NASDAQ SRZN Tue, Aug 8, 2023 13.05 13.05 12.32 12.62
640 NASDAQ SRZN Mon, Aug 7, 2023 13.02 13.50 12.35 12.68
639 NASDAQ SRZN Fri, Aug 4, 2023 12.51 13.04 12.30 13.04
638 NASDAQ SRZN Thu, Aug 3, 2023 12.53 13.05 12.45 12.45
637 NASDAQ SRZN Wed, Aug 2, 2023 12.63 12.90 12.32 12.74
636 NASDAQ SRZN Tue, Aug 1, 2023 11.82 13.05 11.70 12.60
635 NASDAQ SRZN Mon, Jul 31, 2023 11.54 12.30 11.54 11.58
634 NASDAQ SRZN Fri, Jul 28, 2023 12.00 12.44 11.82 12.12
633 NASDAQ SRZN Thu, Jul 27, 2023 12.77 12.77 12.00 12.00
632 NASDAQ SRZN Wed, Jul 26, 2023 12.02 12.83 11.85 12.29
631 NASDAQ SRZN Tue, Jul 25, 2023 12.00 12.30 11.93 12.00
630 NASDAQ SRZN Mon, Jul 24, 2023 13.49 13.49 11.70 12.17
629 NASDAQ SRZN Fri, Jul 21, 2023 12.60 13.50 12.18 12.90
628 NASDAQ SRZN Thu, Jul 20, 2023 12.15 13.12 12.15 12.60
627 NASDAQ SRZN Wed, Jul 19, 2023 11.85 12.15 11.65 12.15
626 NASDAQ SRZN Tue, Jul 18, 2023 11.13 12.00 11.03 11.93
625 NASDAQ SRZN Mon, Jul 17, 2023 10.80 12.00 10.80 11.40
624 NASDAQ SRZN Fri, Jul 14, 2023 10.95 11.24 10.52 11.09
623 NASDAQ SRZN Thu, Jul 13, 2023 10.95 10.95 10.35 10.58
622 NASDAQ SRZN Wed, Jul 12, 2023 9.83 11.25 9.73 10.69
621 NASDAQ SRZN Tue, Jul 11, 2023 9.44 10.08 9.44 9.99
620 NASDAQ SRZN Mon, Jul 10, 2023 9.60 10.08 9.45 9.83
619 NASDAQ SRZN Fri, Jul 7, 2023 9.60 9.77 9.15 9.68
618 NASDAQ SRZN Thu, Jul 6, 2023 9.30 9.90 9.00 9.32
617 NASDAQ SRZN Wed, Jul 5, 2023 9.00 9.53 9.00 9.15
616 NASDAQ SRZN Mon, Jul 3, 2023 8.55 9.27 8.55 9.17
615 NASDAQ SRZN Fri, Jun 30, 2023 8.88 9.30 8.25 8.25
614 NASDAQ SRZN Thu, Jun 29, 2023 9.15 9.75 8.70 9.15
613 NASDAQ SRZN Wed, Jun 28, 2023 9.75 10.08 8.58 9.15
612 NASDAQ SRZN Tue, Jun 27, 2023 9.54 9.60 9.00 9.46
611 NASDAQ SRZN Mon, Jun 26, 2023 9.34 9.75 8.28 9.30
610 NASDAQ SRZN Fri, Jun 23, 2023 10.08 10.08 9.24 9.24
609 NASDAQ SRZN Thu, Jun 22, 2023 9.91 10.26 9.68 9.78
608 NASDAQ SRZN Wed, Jun 21, 2023 10.12 10.50 9.60 10.34
607 NASDAQ SRZN Tue, Jun 20, 2023 10.47 10.50 9.75 10.50
606 NASDAQ SRZN Fri, Jun 16, 2023 9.90 10.50 9.48 10.50
605 NASDAQ SRZN Thu, Jun 15, 2023 9.90 9.90 9.36 9.90
604 NASDAQ SRZN Wed, Jun 14, 2023 9.61 9.84 9.17 9.67
603 NASDAQ SRZN Tue, Jun 13, 2023 9.23 9.84 9.08 9.38
602 NASDAQ SRZN Mon, Jun 12, 2023 9.00 9.38 8.55 9.38
601 NASDAQ SRZN Fri, Jun 9, 2023 9.30 9.30 9.00 9.03
600 NASDAQ SRZN Thu, Jun 8, 2023 9.69 9.83 9.15 9.15
599 NASDAQ SRZN Wed, Jun 7, 2023 9.60 9.85 9.45 9.69
598 NASDAQ SRZN Tue, Jun 6, 2023 9.31 10.05 9.08 9.68
597 NASDAQ SRZN Mon, Jun 5, 2023 9.54 10.05 9.03 9.36
596 NASDAQ SRZN Fri, Jun 2, 2023 8.84 9.75 8.43 9.54
595 NASDAQ SRZN Thu, Jun 1, 2023 9.42 9.83 7.65 8.82
594 NASDAQ SRZN Wed, May 31, 2023 9.75 9.90 9.24 9.30
593 NASDAQ SRZN Tue, May 30, 2023 9.43 9.74 9.24 9.73
592 NASDAQ SRZN Fri, May 26, 2023 9.15 9.73 9.15 9.72
591 NASDAQ SRZN Thu, May 25, 2023 9.45 9.45 8.70 9.00
590 NASDAQ SRZN Wed, May 24, 2023 9.15 9.75 9.06 9.26
589 NASDAQ SRZN Tue, May 23, 2023 9.23 9.45 8.28 9.15
588 NASDAQ SRZN Mon, May 22, 2023 8.40 9.45 8.40 8.88
587 NASDAQ SRZN Fri, May 19, 2023 8.46 8.61 7.96 8.40
586 NASDAQ SRZN Thu, May 18, 2023 8.25 8.61 7.80 8.40
585 NASDAQ SRZN Wed, May 17, 2023 8.15 8.55 7.80 8.25
584 NASDAQ SRZN Tue, May 16, 2023 8.25 9.15 7.61 8.25
583 NASDAQ SRZN Mon, May 15, 2023 8.74 9.00 8.43 9.00
582 NASDAQ SRZN Fri, May 12, 2023 8.40 8.62 8.27 8.54
581 NASDAQ SRZN Thu, May 11, 2023 9.08 9.36 8.25 8.47
580 NASDAQ SRZN Wed, May 10, 2023 9.30 10.19 8.55 9.36
579 NASDAQ SRZN Tue, May 9, 2023 9.01 9.45 8.78 9.23
578 NASDAQ SRZN Mon, May 8, 2023 9.00 9.15 8.38 8.88
577 NASDAQ SRZN Fri, May 5, 2023 9.11 9.15 8.56 9.15
576 NASDAQ SRZN Thu, May 4, 2023 9.08 9.26 8.25 9.15
575 NASDAQ SRZN Wed, May 3, 2023 9.80 9.80 9.09 9.23
574 NASDAQ SRZN Tue, May 2, 2023 10.08 10.08 9.05 9.80
573 NASDAQ SRZN Mon, May 1, 2023 9.15 9.85 8.93 9.30
572 NASDAQ SRZN Fri, Apr 28, 2023 9.98 9.98 9.23 9.23
571 NASDAQ SRZN Thu, Apr 27, 2023 9.75 9.98 8.70 9.75
570 NASDAQ SRZN Wed, Apr 26, 2023 9.31 10.01 9.17 9.61
569 NASDAQ SRZN Tue, Apr 25, 2023 9.75 10.73 9.28 9.69
568 NASDAQ SRZN Mon, Apr 24, 2023 9.75 10.14 8.50 9.75
567 NASDAQ SRZN Fri, Apr 21, 2023 9.90 10.66 9.02 10.14
566 NASDAQ SRZN Thu, Apr 20, 2023 10.65 10.92 9.75 10.05
565 NASDAQ SRZN Wed, Apr 19, 2023 10.50 11.46 10.35 10.65
564 NASDAQ SRZN Tue, Apr 18, 2023 10.80 10.95 10.35 10.80
563 NASDAQ SRZN Mon, Apr 17, 2023 9.92 10.97 9.90 10.68
562 NASDAQ SRZN Fri, Apr 14, 2023 9.83 10.19 9.66 10.19
561 NASDAQ SRZN Thu, Apr 13, 2023 9.82 10.20 9.53 10.19
560 NASDAQ SRZN Wed, Apr 12, 2023 9.54 10.20 9.32 9.74
559 NASDAQ SRZN Tue, Apr 11, 2023 9.30 9.81 8.78 9.60
558 NASDAQ SRZN Mon, Apr 10, 2023 8.33 9.50 8.25 9.50
557 NASDAQ SRZN Thu, Apr 6, 2023 8.55 8.85 8.44 8.44
556 NASDAQ SRZN Wed, Apr 5, 2023 9.00 9.07 8.33 8.77
555 NASDAQ SRZN Tue, Apr 4, 2023 9.00 9.07 8.78 8.91
554 NASDAQ SRZN Mon, Apr 3, 2023 9.15 9.15 8.87 9.07
553 NASDAQ SRZN Fri, Mar 31, 2023 8.72 9.69 8.27 9.03
552 NASDAQ SRZN Thu, Mar 30, 2023 9.12 9.12 8.00 8.55
551 NASDAQ SRZN Wed, Mar 29, 2023 8.40 9.57 8.27 9.15
550 NASDAQ SRZN Tue, Mar 28, 2023 9.75 9.75 8.25 8.65
549 NASDAQ SRZN Mon, Mar 27, 2023 10.80 11.70 9.15 9.46
548 NASDAQ SRZN Fri, Mar 24, 2023 11.25 11.54 10.23 10.50
547 NASDAQ SRZN Thu, Mar 23, 2023 14.10 14.25 10.54 11.54
546 NASDAQ SRZN Wed, Mar 22, 2023 15.90 16.65 14.40 14.89
545 NASDAQ SRZN Tue, Mar 21, 2023 13.50 16.20 13.35 15.45
544 NASDAQ SRZN Mon, Mar 20, 2023 13.59 13.74 12.64 12.75
543 NASDAQ SRZN Fri, Mar 17, 2023 13.50 13.80 12.90 13.35
542 NASDAQ SRZN Thu, Mar 16, 2023 13.65 13.95 13.37 13.50
541 NASDAQ SRZN Wed, Mar 15, 2023 13.95 13.95 13.20 13.58
540 NASDAQ SRZN Tue, Mar 14, 2023 11.59 14.55 11.44 13.81
539 NASDAQ SRZN Mon, Mar 13, 2023 12.45 13.64 12.15 12.15
538 NASDAQ SRZN Fri, Mar 10, 2023 14.70 14.70 12.17 12.75
537 NASDAQ SRZN Thu, Mar 9, 2023 15.15 16.05 14.51 14.65
536 NASDAQ SRZN Wed, Mar 8, 2023 16.80 17.25 15.19 15.45
535 NASDAQ SRZN Tue, Mar 7, 2023 16.50 16.95 15.90 16.80
534 NASDAQ SRZN Mon, Mar 6, 2023 15.75 17.10 15.75 16.20
533 NASDAQ SRZN Fri, Mar 3, 2023 16.95 17.25 15.75 16.05
532 NASDAQ SRZN Thu, Mar 2, 2023 16.80 17.40 16.24 16.95
531 NASDAQ SRZN Wed, Mar 1, 2023 15.15 18.00 14.33 16.95
530 NASDAQ SRZN Tue, Feb 28, 2023 14.55 15.30 14.55 14.82
529 NASDAQ SRZN Mon, Feb 27, 2023 15.00 15.30 14.28 14.72
528 NASDAQ SRZN Fri, Feb 24, 2023 15.90 15.90 14.26 14.73
527 NASDAQ SRZN Thu, Feb 23, 2023 13.50 15.75 13.50 15.60
526 NASDAQ SRZN Wed, Feb 22, 2023 13.20 14.10 13.07 13.35
525 NASDAQ SRZN Tue, Feb 21, 2023 13.50 13.95 12.75 13.27
524 NASDAQ SRZN Fri, Feb 17, 2023 14.25 14.25 13.50 13.95
523 NASDAQ SRZN Thu, Feb 16, 2023 13.52 16.05 12.90 14.25
522 NASDAQ SRZN Wed, Feb 15, 2023 15.60 15.60 12.05 13.80
521 NASDAQ SRZN Tue, Feb 14, 2023 19.50 20.70 14.29 15.15
520 NASDAQ SRZN Mon, Feb 13, 2023 17.40 20.25 17.10 19.85
519 NASDAQ SRZN Fri, Feb 10, 2023 16.05 18.90 13.95 17.10
518 NASDAQ SRZN Thu, Feb 9, 2023 12.00 17.70 12.00 16.95
517 NASDAQ SRZN Wed, Feb 8, 2023 11.40 11.70 10.95 11.55
516 NASDAQ SRZN Tue, Feb 7, 2023 11.85 11.85 10.89 11.15
515 NASDAQ SRZN Mon, Feb 6, 2023 10.95 12.00 10.95 11.55
514 NASDAQ SRZN Fri, Feb 3, 2023 11.10 12.00 10.80 11.39
513 NASDAQ SRZN Thu, Feb 2, 2023 10.80 11.25 10.76 10.95
512 NASDAQ SRZN Wed, Feb 1, 2023 10.95 11.18 10.50 10.50
511 NASDAQ SRZN Tue, Jan 31, 2023 11.07 11.18 10.51 10.60
510 NASDAQ SRZN Mon, Jan 30, 2023 10.50 11.17 10.50 10.65
509 NASDAQ SRZN Fri, Jan 27, 2023 11.25 11.85 10.80 10.80
508 NASDAQ SRZN Thu, Jan 26, 2023 9.00 10.95 9.00 10.80
507 NASDAQ SRZN Wed, Jan 25, 2023 9.00 9.75 8.55 9.00
506 NASDAQ SRZN Tue, Jan 24, 2023 9.15 9.43 8.40 8.88
505 NASDAQ SRZN Mon, Jan 23, 2023 9.74 9.74 9.00 9.03
504 NASDAQ SRZN Fri, Jan 20, 2023 9.00 9.84 9.00 9.49
503 NASDAQ SRZN Thu, Jan 19, 2023 8.88 9.48 8.48 9.07
502 NASDAQ SRZN Wed, Jan 18, 2023 9.75 9.87 9.00 9.15
501 NASDAQ SRZN Tue, Jan 17, 2023 9.00 10.05 9.00 9.72
500 NASDAQ SRZN Fri, Jan 13, 2023 8.85 9.53 8.56 9.30
499 NASDAQ SRZN Thu, Jan 12, 2023 9.35 9.56 7.97 9.30
498 NASDAQ SRZN Wed, Jan 11, 2023 8.97 9.74 8.78 9.35
497 NASDAQ SRZN Tue, Jan 10, 2023 10.20 10.20 8.86 9.05
496 NASDAQ SRZN Mon, Jan 9, 2023 9.28 10.27 8.70 10.20
495 NASDAQ SRZN Fri, Jan 6, 2023 8.25 9.28 7.88 9.15
494 NASDAQ SRZN Thu, Jan 5, 2023 8.71 9.28 8.28 8.43
493 NASDAQ SRZN Wed, Jan 4, 2023 8.20 9.00 7.82 8.70
492 NASDAQ SRZN Tue, Jan 3, 2023 8.53 8.99 7.82 8.42
491 NASDAQ SRZN Fri, Dec 30, 2022 8.71 9.45 8.27 8.73
490 NASDAQ SRZN Thu, Dec 29, 2022 8.55 10.35 8.55 9.50
489 NASDAQ SRZN Wed, Dec 28, 2022 7.95 10.16 7.61 8.80
488 NASDAQ SRZN Tue, Dec 27, 2022 6.95 8.85 6.75 7.97
487 NASDAQ SRZN Fri, Dec 23, 2022 6.33 8.05 6.17 7.95
486 NASDAQ SRZN Thu, Dec 22, 2022 6.75 7.27 6.35 6.83
485 NASDAQ SRZN Wed, Dec 21, 2022 6.45 8.70 6.15 7.34
484 NASDAQ SRZN Tue, Dec 20, 2022 8.04 9.08 7.20 7.44
483 NASDAQ SRZN Mon, Dec 19, 2022 6.00 8.85 6.00 7.20
482 NASDAQ SRZN Fri, Dec 16, 2022 6.76 7.49 5.15 6.66
481 NASDAQ SRZN Thu, Dec 15, 2022 9.00 9.15 6.30 7.20
480 NASDAQ SRZN Wed, Dec 14, 2022 6.75 8.10 6.15 6.54
479 NASDAQ SRZN Tue, Dec 13, 2022 7.07 7.72 6.20 6.30
478 NASDAQ SRZN Mon, Dec 12, 2022 7.23 7.80 6.75 6.75
477 NASDAQ SRZN Fri, Dec 9, 2022 7.66 7.80 7.07 7.07
476 NASDAQ SRZN Thu, Dec 8, 2022 7.37 7.80 6.99 7.05
475 NASDAQ SRZN Wed, Dec 7, 2022 7.50 7.80 7.05 7.35
474 NASDAQ SRZN Tue, Dec 6, 2022 7.50 8.25 7.20 7.50
473 NASDAQ SRZN Mon, Dec 5, 2022 8.12 8.70 7.80 8.10
472 NASDAQ SRZN Fri, Dec 2, 2022 8.00 8.85 7.80 8.25
471 NASDAQ SRZN Thu, Dec 1, 2022 9.00 9.56 8.00 8.25
470 NASDAQ SRZN Wed, Nov 30, 2022 12.00 12.10 8.96 9.00
469 NASDAQ SRZN Tue, Nov 29, 2022 12.12 13.20 11.70 12.00
468 NASDAQ SRZN Mon, Nov 28, 2022 12.15 13.07 11.70 12.00
467 NASDAQ SRZN Fri, Nov 25, 2022 12.00 12.31 11.80 12.31
466 NASDAQ SRZN Wed, Nov 23, 2022 12.90 12.90 11.85 12.00
465 NASDAQ SRZN Tue, Nov 22, 2022 14.70 14.70 12.45 12.68
464 NASDAQ SRZN Mon, Nov 21, 2022 13.70 13.70 12.83 13.35
463 NASDAQ SRZN Fri, Nov 18, 2022 15.90 15.90 12.60 13.35
462 NASDAQ SRZN Thu, Nov 17, 2022 18.00 18.00 15.30 16.65
461 NASDAQ SRZN Wed, Nov 16, 2022 21.00 21.00 17.85 18.60
460 NASDAQ SRZN Tue, Nov 15, 2022 26.55 28.73 18.75 18.75
459 NASDAQ SRZN Mon, Nov 14, 2022 27.75 27.75 26.70 26.85
458 NASDAQ SRZN Fri, Nov 11, 2022 28.65 29.10 27.30 27.60
457 NASDAQ SRZN Thu, Nov 10, 2022 30.30 30.30 27.75 27.90
456 NASDAQ SRZN Wed, Nov 9, 2022 31.20 31.20 28.50 28.50
455 NASDAQ SRZN Tue, Nov 8, 2022 30.90 30.90 29.25 30.00
454 NASDAQ SRZN Mon, Nov 7, 2022 29.95 30.98 29.40 30.00
453 NASDAQ SRZN Fri, Nov 4, 2022 31.50 32.10 29.25 30.00
452 NASDAQ SRZN Thu, Nov 3, 2022 31.20 32.25 31.20 31.95
451 NASDAQ SRZN Wed, Nov 2, 2022 33.32 35.40 30.45 31.20
450 NASDAQ SRZN Tue, Nov 1, 2022 33.90 33.90 30.30 32.85
449 NASDAQ SRZN Mon, Oct 31, 2022 35.40 35.40 34.20 34.39
448 NASDAQ SRZN Thu, Oct 27, 2022 33.75 35.70 32.91 35.25
447 NASDAQ SRZN Wed, Oct 26, 2022 35.55 36.30 33.75 33.90
446 NASDAQ SRZN Tue, Oct 25, 2022 37.79 37.88 36.60 36.60
445 NASDAQ SRZN Mon, Oct 24, 2022 39.45 40.65 37.20 39.30
444 NASDAQ SRZN Fri, Oct 21, 2022 40.20 42.43 37.80 40.50
443 NASDAQ SRZN Thu, Oct 20, 2022 42.60 42.60 39.30 39.30
442 NASDAQ SRZN Wed, Oct 19, 2022 40.65 40.80 39.00 39.15
441 NASDAQ SRZN Tue, Oct 18, 2022 37.35 41.25 34.80 41.25
440 NASDAQ SRZN Mon, Oct 17, 2022 35.49 36.75 34.65 34.65
439 NASDAQ SRZN Fri, Oct 14, 2022 36.60 37.50 34.20 34.20
438 NASDAQ SRZN Thu, Oct 13, 2022 33.90 36.90 31.50 36.00
437 NASDAQ SRZN Wed, Oct 12, 2022 32.10 33.66 31.95 33.45
436 NASDAQ SRZN Tue, Oct 11, 2022 33.00 36.90 30.75 33.75
435 NASDAQ SRZN Mon, Oct 10, 2022 31.50 33.98 30.88 32.40
434 NASDAQ SRZN Fri, Oct 7, 2022 34.50 37.35 30.92 31.50
433 NASDAQ SRZN Thu, Oct 6, 2022 36.30 36.30 32.40 32.40
432 NASDAQ SRZN Wed, Oct 5, 2022 33.00 33.45 30.90 33.23
431 NASDAQ SRZN Tue, Oct 4, 2022 36.30 36.30 31.20 31.95
430 NASDAQ SRZN Mon, Oct 3, 2022 30.45 30.45 30.45 30.45
429 NASDAQ SRZN Fri, Sep 30, 2022 34.05 36.75 30.30 30.30
428 NASDAQ SRZN Thu, Sep 29, 2022 31.09 32.70 30.00 32.55
427 NASDAQ SRZN Wed, Sep 28, 2022 30.90 31.20 30.45 30.45
426 NASDAQ SRZN Tue, Sep 27, 2022 34.35 35.70 31.20 31.20
425 NASDAQ SRZN Fri, Sep 23, 2022 32.40 34.05 29.85 34.05
424 NASDAQ SRZN Thu, Sep 22, 2022 34.05 35.85 30.15 35.85
423 NASDAQ SRZN Tue, Sep 20, 2022 31.50 32.85 30.90 31.05
422 NASDAQ SRZN Mon, Sep 19, 2022 30.15 31.50 29.85 31.05
421 NASDAQ SRZN Fri, Sep 16, 2022 32.25 32.25 29.85 30.75
420 NASDAQ SRZN Thu, Sep 15, 2022 33.00 33.00 30.15 30.30
419 NASDAQ SRZN Wed, Sep 14, 2022 35.85 36.64 32.40 32.40
418 NASDAQ SRZN Tue, Sep 13, 2022 38.70 38.70 35.25 35.55
417 NASDAQ SRZN Mon, Sep 12, 2022 34.80 41.94 34.50 40.95
416 NASDAQ SRZN Fri, Sep 9, 2022 38.55 38.55 36.90 36.90
415 NASDAQ SRZN Thu, Sep 8, 2022 42.90 43.50 36.75 39.60
414 NASDAQ SRZN Wed, Sep 7, 2022 40.50 43.35 38.10 39.90
413 NASDAQ SRZN Tue, Sep 6, 2022 46.35 46.35 35.25 37.35
412 NASDAQ SRZN Fri, Sep 2, 2022 41.70 42.75 37.50 39.90
411 NASDAQ SRZN Thu, Sep 1, 2022 38.66 40.95 37.50 40.95
410 NASDAQ SRZN Wed, Aug 31, 2022 38.55 38.55 38.25 38.55
409 NASDAQ SRZN Tue, Aug 30, 2022 39.15 41.10 38.25 38.55
408 NASDAQ SRZN Mon, Aug 29, 2022 38.40 38.40 38.36 38.40
407 NASDAQ SRZN Fri, Aug 26, 2022 42.98 42.98 42.98 42.98
406 NASDAQ SRZN Thu, Aug 25, 2022 40.50 43.95 39.00 43.95
405 NASDAQ SRZN Wed, Aug 24, 2022 38.25 41.27 37.80 39.00
404 NASDAQ SRZN Tue, Aug 23, 2022 40.05 40.05 38.25 38.40
403 NASDAQ SRZN Mon, Aug 22, 2022 38.37 38.55 38.25 38.25
402 NASDAQ SRZN Fri, Aug 19, 2022 40.54 40.54 38.25 39.00
401 NASDAQ SRZN Thu, Aug 18, 2022 42.45 42.45 40.50 40.65
400 NASDAQ SRZN Wed, Aug 17, 2022 43.50 43.73 40.50 42.15
399 NASDAQ SRZN Tue, Aug 16, 2022 44.57 44.57 43.65 44.25
398 NASDAQ SRZN Mon, Aug 15, 2022 43.50 45.60 43.50 44.70
397 NASDAQ SRZN Fri, Aug 12, 2022 44.25 44.25 43.50 43.50
396 NASDAQ SRZN Thu, Aug 11, 2022 41.40 48.30 41.10 45.00
395 NASDAQ SRZN Wed, Aug 10, 2022 43.80 45.08 40.35 43.97
394 NASDAQ SRZN Tue, Aug 9, 2022 44.55 50.85 44.40 46.35
393 NASDAQ SRZN Mon, Aug 8, 2022 42.00 48.45 40.05 46.13
392 NASDAQ SRZN Fri, Aug 5, 2022 43.50 44.10 40.68 42.00
391 NASDAQ SRZN Thu, Aug 4, 2022 39.30 46.65 39.30 44.85
390 NASDAQ SRZN Wed, Aug 3, 2022 49.80 54.00 41.10 43.13
389 NASDAQ SRZN Tue, Aug 2, 2022 43.20 54.75 43.20 49.80
388 NASDAQ SRZN Mon, Aug 1, 2022 39.30 45.00 38.25 45.00
387 NASDAQ SRZN Fri, Jul 29, 2022 44.70 45.00 37.80 38.25
386 NASDAQ SRZN Thu, Jul 28, 2022 50.70 50.70 44.25 45.00
385 NASDAQ SRZN Wed, Jul 27, 2022 47.10 47.10 44.27 44.27
384 NASDAQ SRZN Tue, Jul 26, 2022 52.50 52.50 45.30 47.52
383 NASDAQ SRZN Mon, Jul 25, 2022 51.25 53.55 47.55 51.30
382 NASDAQ SRZN Fri, Jul 22, 2022 52.35 52.35 47.43 48.30
381 NASDAQ SRZN Thu, Jul 21, 2022 46.35 51.45 46.35 51.45
380 NASDAQ SRZN Wed, Jul 20, 2022 51.80 52.50 49.80 51.15
379 NASDAQ SRZN Tue, Jul 19, 2022 53.40 53.40 51.15 51.15
378 NASDAQ SRZN Mon, Jul 18, 2022 52.50 52.50 50.10 51.89
377 NASDAQ SRZN Fri, Jul 15, 2022 50.40 52.95 50.25 51.00
376 NASDAQ SRZN Thu, Jul 14, 2022 51.00 51.00 48.15 50.55
375 NASDAQ SRZN Wed, Jul 13, 2022 48.90 50.10 47.14 50.10
374 NASDAQ SRZN Tue, Jul 12, 2022 54.45 54.45 50.85 52.50
373 NASDAQ SRZN Mon, Jul 11, 2022 51.90 53.10 46.65 52.95
372 NASDAQ SRZN Fri, Jul 8, 2022 49.20 50.70 46.20 50.70
371 NASDAQ SRZN Thu, Jul 7, 2022 45.75 49.05 45.75 49.05
370 NASDAQ SRZN Wed, Jul 6, 2022 49.80 49.80 49.20 49.20
369 NASDAQ SRZN Tue, Jul 5, 2022 42.60 50.10 42.60 48.30
368 NASDAQ SRZN Fri, Jul 1, 2022 48.75 48.75 45.15 47.25
367 NASDAQ SRZN Thu, Jun 30, 2022 45.00 46.76 44.03 45.00
366 NASDAQ SRZN Wed, Jun 29, 2022 46.65 47.70 44.72 46.50
365 NASDAQ SRZN Tue, Jun 28, 2022 47.10 50.40 46.80 49.80
364 NASDAQ SRZN Mon, Jun 27, 2022 51.75 52.50 48.00 50.40
363 NASDAQ SRZN Fri, Jun 24, 2022 41.40 51.45 37.50 51.45
362 NASDAQ SRZN Thu, Jun 23, 2022 40.95 41.25 40.05 40.05
361 NASDAQ SRZN Wed, Jun 22, 2022 40.05 40.35 39.00 40.35
360 NASDAQ SRZN Tue, Jun 21, 2022 40.20 40.20 33.60 36.30
359 NASDAQ SRZN Fri, Jun 17, 2022 32.25 38.48 32.25 36.15
358 NASDAQ SRZN Thu, Jun 16, 2022 33.00 33.30 31.50 33.30
357 NASDAQ SRZN Wed, Jun 15, 2022 32.70 37.35 32.40 34.65
356 NASDAQ SRZN Mon, Jun 13, 2022 34.95 35.59 34.95 35.59
355 NASDAQ SRZN Fri, Jun 10, 2022 38.55 39.60 35.25 36.45
354 NASDAQ SRZN Wed, Jun 8, 2022 43.50 44.32 39.15 39.15
353 NASDAQ SRZN Tue, Jun 7, 2022 36.60 44.46 36.60 41.85
352 NASDAQ SRZN Mon, Jun 6, 2022 36.45 39.00 36.00 38.55
351 NASDAQ SRZN Fri, Jun 3, 2022 36.60 38.25 36.30 36.30
350 NASDAQ SRZN Thu, Jun 2, 2022 38.25 38.25 36.30 36.60
349 NASDAQ SRZN Wed, Jun 1, 2022 43.80 43.80 37.52 38.25
348 NASDAQ SRZN Tue, May 31, 2022 41.85 41.85 37.20 37.20
347 NASDAQ SRZN Fri, May 27, 2022 37.20 41.55 37.20 41.55
346 NASDAQ SRZN Thu, May 26, 2022 39.60 39.60 38.25 38.25
345 NASDAQ SRZN Wed, May 25, 2022 38.85 38.85 38.85 38.85
344 NASDAQ SRZN Tue, May 24, 2022 38.81 38.96 38.17 38.17
343 NASDAQ SRZN Mon, May 23, 2022 37.95 41.25 37.95 40.50
342 NASDAQ SRZN Fri, May 20, 2022 40.65 40.65 36.75 37.20
341 NASDAQ SRZN Thu, May 19, 2022 39.60 42.00 38.40 40.80
340 NASDAQ SRZN Wed, May 18, 2022 38.40 44.85 38.40 39.75
339 NASDAQ SRZN Tue, May 17, 2022 36.75 37.05 34.80 37.05
338 NASDAQ SRZN Mon, May 16, 2022 35.55 36.15 34.20 34.80
337 NASDAQ SRZN Fri, May 13, 2022 35.10 35.25 34.43 35.25
336 NASDAQ SRZN Thu, May 12, 2022 37.13 40.20 33.15 34.20
335 NASDAQ SRZN Wed, May 11, 2022 36.68 36.68 33.60 33.68
334 NASDAQ SRZN Tue, May 10, 2022 35.92 37.05 33.30 36.90
333 NASDAQ SRZN Mon, May 9, 2022 38.55 39.30 33.72 37.50
332 NASDAQ SRZN Fri, May 6, 2022 38.55 39.30 38.55 38.55
331 NASDAQ SRZN Thu, May 5, 2022 41.85 41.85 38.55 38.55
330 NASDAQ SRZN Wed, May 4, 2022 45.30 45.45 43.65 44.25
329 NASDAQ SRZN Tue, May 3, 2022 39.15 46.35 38.55 44.70
328 NASDAQ SRZN Mon, May 2, 2022 39.15 39.75 38.55 39.15
327 NASDAQ SRZN Fri, Apr 29, 2022 40.50 40.97 38.55 38.55
326 NASDAQ SRZN Thu, Apr 28, 2022 42.30 42.30 40.50 41.25
325 NASDAQ SRZN Wed, Apr 27, 2022 45.00 45.00 41.40 42.45
324 NASDAQ SRZN Tue, Apr 26, 2022 46.50 46.65 42.60 45.00
323 NASDAQ SRZN Mon, Apr 25, 2022 43.76 47.70 43.76 44.85
322 NASDAQ SRZN Fri, Apr 22, 2022 43.50 45.53 43.05 44.70
321 NASDAQ SRZN Thu, Apr 21, 2022 45.60 47.10 41.70 44.55
320 NASDAQ SRZN Wed, Apr 20, 2022 45.00 48.90 44.85 45.90
319 NASDAQ SRZN Tue, Apr 19, 2022 45.75 46.58 42.00 45.45
318 NASDAQ SRZN Mon, Apr 18, 2022 43.80 46.20 43.65 45.75
317 NASDAQ SRZN Thu, Apr 14, 2022 45.00 45.45 44.55 44.55
316 NASDAQ SRZN Wed, Apr 13, 2022 45.45 46.50 44.40 44.40
315 NASDAQ SRZN Tue, Apr 12, 2022 49.50 49.50 45.00 45.15
314 NASDAQ SRZN Mon, Apr 11, 2022 47.40 47.40 47.40 47.40
313 NASDAQ SRZN Fri, Apr 8, 2022 43.95 45.11 40.95 43.65
312 NASDAQ SRZN Thu, Apr 7, 2022 45.45 48.00 42.00 43.50
311 NASDAQ SRZN Wed, Apr 6, 2022 47.10 49.80 45.45 46.80
310 NASDAQ SRZN Tue, Apr 5, 2022 49.50 51.00 45.15 46.80
309 NASDAQ SRZN Mon, Apr 4, 2022 44.10 51.30 44.10 50.25
308 NASDAQ SRZN Fri, Apr 1, 2022 45.90 45.90 42.37 43.05
307 NASDAQ SRZN Thu, Mar 31, 2022 47.66 47.66 45.15 45.15
306 NASDAQ SRZN Wed, Mar 30, 2022 47.40 49.77 44.12 44.55
305 NASDAQ SRZN Tue, Mar 29, 2022 46.95 48.30 45.30 47.10
304 NASDAQ SRZN Mon, Mar 28, 2022 48.75 51.60 44.40 45.45
303 NASDAQ SRZN Fri, Mar 25, 2022 48.45 50.40 47.85 49.80
302 NASDAQ SRZN Thu, Mar 24, 2022 50.85 55.95 45.15 49.05
301 NASDAQ SRZN Wed, Mar 23, 2022 49.58 53.25 46.95 52.20
300 NASDAQ SRZN Tue, Mar 22, 2022 49.05 51.30 47.55 48.75
299 NASDAQ SRZN Mon, Mar 21, 2022 45.00 48.75 43.95 46.95
298 NASDAQ SRZN Fri, Mar 18, 2022 50.40 55.50 41.40 41.40
297 NASDAQ SRZN Thu, Mar 17, 2022 49.50 55.05 47.55 52.20
296 NASDAQ SRZN Wed, Mar 16, 2022 46.05 51.15 45.30 45.30
295 NASDAQ SRZN Tue, Mar 15, 2022 48.60 52.65 45.00 47.55
294 NASDAQ SRZN Mon, Mar 14, 2022 54.60 59.58 48.75 49.95
293 NASDAQ SRZN Fri, Mar 11, 2022 43.65 54.60 40.65 54.45
292 NASDAQ SRZN Thu, Mar 10, 2022 44.85 45.00 37.65 43.65
291 NASDAQ SRZN Wed, Mar 9, 2022 40.50 49.65 35.25 42.90
290 NASDAQ SRZN Tue, Mar 8, 2022 40.20 40.20 33.00 37.50
289 NASDAQ SRZN Mon, Mar 7, 2022 41.70 43.13 37.65 37.65
288 NASDAQ SRZN Fri, Mar 4, 2022 43.50 43.50 41.25 41.70
287 NASDAQ SRZN Thu, Mar 3, 2022 46.93 46.93 40.95 40.95
286 NASDAQ SRZN Wed, Mar 2, 2022 47.40 49.20 44.40 44.55
285 NASDAQ SRZN Tue, Mar 1, 2022 45.75 50.25 45.00 46.65
284 NASDAQ SRZN Mon, Feb 28, 2022 44.55 46.50 42.60 45.30
283 NASDAQ SRZN Fri, Feb 25, 2022 43.95 45.30 41.40 43.20
282 NASDAQ SRZN Thu, Feb 24, 2022 38.70 42.90 37.80 41.10
281 NASDAQ SRZN Wed, Feb 23, 2022 38.55 41.10 37.50 39.75
280 NASDAQ SRZN Tue, Feb 22, 2022 40.35 42.00 38.40 38.40
279 NASDAQ SRZN Fri, Feb 18, 2022 41.10 43.20 39.60 40.95
278 NASDAQ SRZN Thu, Feb 17, 2022 43.50 48.00 38.25 42.30
277 NASDAQ SRZN Wed, Feb 16, 2022 48.45 48.45 42.83 44.85
276 NASDAQ SRZN Tue, Feb 15, 2022 45.90 49.35 45.45 48.00
275 NASDAQ SRZN Mon, Feb 14, 2022 42.45 46.95 40.95 44.25
274 NASDAQ SRZN Fri, Feb 11, 2022 39.30 46.95 38.25 43.35
273 NASDAQ SRZN Thu, Feb 10, 2022 37.65 45.00 37.65 40.50
272 NASDAQ SRZN Wed, Feb 9, 2022 36.75 40.35 36.75 38.85
271 NASDAQ SRZN Tue, Feb 8, 2022 35.55 39.45 35.55 37.50
270 NASDAQ SRZN Mon, Feb 7, 2022 35.25 37.20 35.25 36.75
269 NASDAQ SRZN Fri, Feb 4, 2022 33.00 37.05 33.00 36.30
268 NASDAQ SRZN Thu, Feb 3, 2022 33.00 34.05 33.00 33.00
267 NASDAQ SRZN Wed, Feb 2, 2022 33.90 34.95 30.75 34.35
266 NASDAQ SRZN Tue, Feb 1, 2022 35.40 35.40 32.85 34.95
265 NASDAQ SRZN Mon, Jan 31, 2022 33.00 35.85 30.53 35.85
264 NASDAQ SRZN Fri, Jan 28, 2022 37.80 40.98 29.70 34.05
263 NASDAQ SRZN Thu, Jan 27, 2022 43.50 43.95 35.85 36.00
262 NASDAQ SRZN Wed, Jan 26, 2022 46.50 47.70 41.10 41.10
261 NASDAQ SRZN Tue, Jan 25, 2022 45.45 49.13 40.20 46.50
260 NASDAQ SRZN Mon, Jan 24, 2022 47.70 49.57 43.50 46.50
259 NASDAQ SRZN Fri, Jan 21, 2022 57.15 61.95 47.25 49.95
258 NASDAQ SRZN Thu, Jan 20, 2022 61.05 70.35 54.60 56.40
257 NASDAQ SRZN Wed, Jan 19, 2022 60.00 66.90 57.90 61.05
256 NASDAQ SRZN Tue, Jan 18, 2022 67.95 72.23 59.25 60.00
255 NASDAQ SRZN Fri, Jan 14, 2022 71.55 71.55 60.60 69.60
254 NASDAQ SRZN Thu, Jan 13, 2022 69.00 72.75 67.50 69.40
253 NASDAQ SRZN Wed, Jan 12, 2022 78.00 79.50 68.48 70.80
252 NASDAQ SRZN Tue, Jan 11, 2022 78.00 82.80 75.00 75.90
251 NASDAQ SRZN Mon, Jan 10, 2022 76.47 83.25 76.47 81.60
250 NASDAQ SRZN Fri, Jan 7, 2022 79.80 87.15 72.15 80.85
249 NASDAQ SRZN Thu, Jan 6, 2022 79.65 88.50 72.78 77.25
248 NASDAQ SRZN Wed, Jan 5, 2022 81.00 88.50 79.80 79.80
247 NASDAQ SRZN Tue, Jan 4, 2022 92.25 92.25 78.75 83.10
246 NASDAQ SRZN Mon, Jan 3, 2022 94.80 99.00 88.20 90.15
245 NASDAQ SRZN Fri, Dec 31, 2021 102.00 103.50 94.80 96.60
244 NASDAQ SRZN Thu, Dec 30, 2021 100.05 108.45 94.05 101.55
243 NASDAQ SRZN Wed, Dec 29, 2021 91.50 106.65 90.30 101.55
242 NASDAQ SRZN Tue, Dec 28, 2021 98.40 100.80 90.60 92.85
241 NASDAQ SRZN Mon, Dec 27, 2021 114.45 114.45 99.00 100.65
240 NASDAQ SRZN Thu, Dec 23, 2021 102.30 116.63 99.83 107.70
239 NASDAQ SRZN Wed, Dec 22, 2021 97.50 106.43 97.50 104.40
238 NASDAQ SRZN Tue, Dec 21, 2021 98.40 101.55 92.40 99.30
237 NASDAQ SRZN Mon, Dec 20, 2021 101.10 106.80 92.10 100.65
236 NASDAQ SRZN Fri, Dec 17, 2021 102.75 107.25 96.75 98.25
235 NASDAQ SRZN Thu, Dec 16, 2021 106.50 115.05 102.75 103.05
234 NASDAQ SRZN Wed, Dec 15, 2021 103.65 112.95 103.65 107.70
233 NASDAQ SRZN Tue, Dec 14, 2021 108.00 117.00 102.90 103.20
232 NASDAQ SRZN Mon, Dec 13, 2021 108.60 116.55 108.60 109.80
231 NASDAQ SRZN Fri, Dec 10, 2021 113.25 122.10 108.15 109.65
230 NASDAQ SRZN Thu, Dec 9, 2021 116.40 123.60 110.25 112.80
229 NASDAQ SRZN Wed, Dec 8, 2021 127.80 134.18 120.00 120.00
228 NASDAQ SRZN Tue, Dec 7, 2021 136.50 136.65 130.50 130.50
227 NASDAQ SRZN Mon, Dec 6, 2021 133.05 139.88 129.00 132.00
226 NASDAQ SRZN Fri, Dec 3, 2021 138.60 142.50 132.75 140.40
225 NASDAQ SRZN Thu, Dec 2, 2021 134.70 142.20 127.50 139.50
224 NASDAQ SRZN Wed, Dec 1, 2021 136.35 145.65 131.25 131.40
223 NASDAQ SRZN Tue, Nov 30, 2021 148.35 148.35 130.65 136.05
222 NASDAQ SRZN Mon, Nov 29, 2021 134.39 144.15 134.39 136.05
221 NASDAQ SRZN Wed, Nov 24, 2021 136.65 145.35 133.80 139.50
220 NASDAQ SRZN Tue, Nov 23, 2021 136.80 149.85 133.65 136.65
219 NASDAQ SRZN Mon, Nov 22, 2021 140.55 145.13 135.15 136.80
218 NASDAQ SRZN Fri, Nov 19, 2021 133.65 144.90 127.27 138.00
217 NASDAQ SRZN Thu, Nov 18, 2021 149.85 149.85 147.00 147.00
216 NASDAQ SRZN Wed, Nov 17, 2021 149.85 153.00 140.25 148.80
215 NASDAQ SRZN Tue, Nov 16, 2021 137.25 142.65 133.95 142.65
214 NASDAQ SRZN Mon, Nov 15, 2021 137.55 147.15 132.45 142.50
213 NASDAQ SRZN Fri, Nov 12, 2021 150.00 150.00 132.90 142.05
212 NASDAQ SRZN Thu, Nov 11, 2021 116.10 155.31 111.04 142.50
211 NASDAQ SRZN Wed, Nov 10, 2021 116.40 124.35 114.45 119.25
210 NASDAQ SRZN Tue, Nov 9, 2021 119.10 120.53 113.03 116.25
209 NASDAQ SRZN Mon, Nov 8, 2021 117.20 120.60 115.95 120.60
208 NASDAQ SRZN Fri, Nov 5, 2021 114.75 115.50 110.33 112.05
207 NASDAQ SRZN Thu, Nov 4, 2021 123.90 123.90 116.65 117.75
206 NASDAQ SRZN Wed, Nov 3, 2021 121.35 131.85 121.35 126.90
205 NASDAQ SRZN Tue, Nov 2, 2021 114.60 122.55 109.20 122.55
204 NASDAQ SRZN Mon, Nov 1, 2021 106.35 114.60 106.05 114.60
203 NASDAQ SRZN Thu, Oct 28, 2021 96.15 103.95 96.15 103.20
202 NASDAQ SRZN Wed, Oct 27, 2021 100.05 104.25 93.15 96.60
201 NASDAQ SRZN Tue, Oct 26, 2021 96.60 104.25 96.60 103.80
200 NASDAQ SRZN Mon, Oct 25, 2021 100.80 100.80 90.90 98.85
199 NASDAQ SRZN Fri, Oct 22, 2021 92.40 100.80 91.95 100.80
198 NASDAQ SRZN Thu, Oct 21, 2021 91.80 95.70 91.80 91.95
197 NASDAQ SRZN Wed, Oct 20, 2021 90.15 96.45 90.15 92.25
196 NASDAQ SRZN Tue, Oct 19, 2021 92.70 97.50 84.75 90.00
195 NASDAQ SRZN Mon, Oct 18, 2021 94.95 101.40 90.60 91.65
194 NASDAQ SRZN Fri, Oct 15, 2021 96.00 104.25 91.80 94.80
193 NASDAQ SRZN Thu, Oct 14, 2021 99.00 104.47 94.95 96.00
192 NASDAQ SRZN Wed, Oct 13, 2021 97.50 101.78 97.50 101.10
191 NASDAQ SRZN Tue, Oct 12, 2021 95.85 97.50 94.35 94.35
190 NASDAQ SRZN Mon, Oct 11, 2021 99.60 101.25 91.65 95.25
189 NASDAQ SRZN Fri, Oct 8, 2021 94.95 97.05 88.35 95.85
188 NASDAQ SRZN Thu, Oct 7, 2021 92.55 98.40 88.89 94.20
187 NASDAQ SRZN Wed, Oct 6, 2021 93.00 104.51 82.35 93.75
186 NASDAQ SRZN Tue, Oct 5, 2021 102.75 105.62 90.60 93.45
185 NASDAQ SRZN Mon, Oct 4, 2021 108.75 108.75 97.80 99.15
184 NASDAQ SRZN Fri, Oct 1, 2021 106.50 114.00 98.93 107.10
183 NASDAQ SRZN Thu, Sep 30, 2021 104.25 109.73 100.20 106.20
182 NASDAQ SRZN Wed, Sep 29, 2021 120.75 127.20 105.00 106.05
181 NASDAQ SRZN Tue, Sep 28, 2021 126.60 129.83 120.00 121.05
180 NASDAQ SRZN Mon, Sep 27, 2021 144.75 155.10 124.65 126.60
179 NASDAQ SRZN Fri, Sep 24, 2021 148.20 156.30 142.65 145.50
178 NASDAQ SRZN Thu, Sep 23, 2021 162.00 162.00 145.80 147.30
177 NASDAQ SRZN Wed, Sep 22, 2021 161.55 163.35 154.15 162.00
176 NASDAQ SRZN Tue, Sep 21, 2021 166.65 166.65 152.70 163.35
175 NASDAQ SRZN Mon, Sep 20, 2021 166.50 173.55 160.65 171.00
174 NASDAQ SRZN Fri, Sep 17, 2021 176.70 210.00 167.55 170.70
173 NASDAQ SRZN Thu, Sep 16, 2021 169.95 183.30 167.10 180.45
172 NASDAQ SRZN Wed, Sep 15, 2021 164.40 170.85 155.70 169.35
171 NASDAQ SRZN Tue, Sep 14, 2021 144.30 159.60 144.30 151.95
170 NASDAQ SRZN Mon, Sep 13, 2021 145.50 152.55 144.30 147.90
169 NASDAQ SRZN Fri, Sep 10, 2021 153.15 163.80 144.15 145.50
168 NASDAQ SRZN Thu, Sep 9, 2021 148.50 172.20 145.35 157.95
167 NASDAQ SRZN Wed, Sep 8, 2021 141.75 165.00 141.00 152.25
166 NASDAQ SRZN Tue, Sep 7, 2021 120.30 184.05 120.30 148.50
165 NASDAQ SRZN Fri, Sep 3, 2021 103.65 110.55 102.75 108.60
164 NASDAQ SRZN Thu, Sep 2, 2021 114.00 123.75 98.70 104.70
163 NASDAQ SRZN Wed, Sep 1, 2021 113.25 117.53 109.05 114.38
162 NASDAQ SRZN Tue, Aug 31, 2021 116.10 119.55 112.65 116.70
161 NASDAQ SRZN Mon, Aug 30, 2021 122.25 123.75 119.70 123.75
160 NASDAQ SRZN Fri, Aug 27, 2021 127.35 127.35 110.85 120.08
159 NASDAQ SRZN Thu, Aug 26, 2021 123.00 123.00 121.50 122.25
158 NASDAQ SRZN Wed, Aug 25, 2021 123.53 125.70 112.50 112.50
157 NASDAQ SRZN Tue, Aug 24, 2021 112.65 122.70 112.50 120.45
156 NASDAQ SRZN Mon, Aug 23, 2021 123.30 123.75 109.05 109.05
155 NASDAQ SRZN Fri, Aug 20, 2021 117.00 118.35 105.15 113.70
154 NASDAQ SRZN Thu, Aug 19, 2021 119.85 119.85 93.60 111.75
153 NASDAQ SRZN Wed, Aug 18, 2021 123.75 126.30 114.00 115.80
152 NASDAQ SRZN Tue, Aug 17, 2021 130.20 130.20 120.30 120.90
151 NASDAQ SRZN Mon, Aug 16, 2021 135.75 135.75 121.80 124.50
150 NASDAQ SRZN Fri, Aug 13, 2021 146.40 152.85 132.45 138.38
149 NASDAQ SRZN Thu, Aug 12, 2021 143.25 157.65 143.25 153.75
148 NASDAQ SRZN Wed, Aug 11, 2021 148.50 148.50 145.50 146.85
147 NASDAQ SRZN Tue, Aug 10, 2021 141.00 144.00 140.85 143.85
146 NASDAQ SRZN Mon, Aug 9, 2021 145.50 145.50 144.15 144.15
145 NASDAQ SRZN Fri, Aug 6, 2021 141.60 149.19 141.30 144.75
144 NASDAQ SRZN Thu, Aug 5, 2021 138.75 144.60 136.50 141.45
143 NASDAQ SRZN Wed, Aug 4, 2021 149.55 149.70 149.55 149.55
142 NASDAQ SRZN Tue, Aug 3, 2021 149.55 149.70 149.48 149.55
141 NASDAQ SRZN Mon, Aug 2, 2021 149.55 149.70 149.40 149.55
140 NASDAQ SRZN Fri, Jul 30, 2021 149.48 149.55 149.40 149.55
139 NASDAQ SRZN Thu, Jul 29, 2021 149.40 149.48 149.40 149.40
138 NASDAQ SRZN Wed, Jul 28, 2021 149.40 149.48 149.40 149.40
137 NASDAQ SRZN Tue, Jul 27, 2021 149.40 149.70 149.40 149.55
136 NASDAQ SRZN Mon, Jul 26, 2021 149.55 149.70 149.40 149.70
135 NASDAQ SRZN Fri, Jul 23, 2021 149.40 149.55 149.40 149.55
134 NASDAQ SRZN Thu, Jul 22, 2021 149.25 149.25 149.25 149.25
133 NASDAQ SRZN Wed, Jul 21, 2021 149.40 149.63 149.25 149.40
132 NASDAQ SRZN Tue, Jul 20, 2021 149.40 149.52 149.25 149.25
131 NASDAQ SRZN Mon, Jul 19, 2021 149.25 149.40 149.25 149.40
130 NASDAQ SRZN Fri, Jul 16, 2021 148.95 149.25 148.95 149.25
129 NASDAQ SRZN Thu, Jul 15, 2021 149.10 149.25 148.95 149.10
128 NASDAQ SRZN Wed, Jul 14, 2021 149.25 149.40 149.10 149.10
127 NASDAQ SRZN Tue, Jul 13, 2021 149.10 149.10 148.95 149.10
126 NASDAQ SRZN Mon, Jul 12, 2021 148.95 149.25 148.80 148.80
125 NASDAQ SRZN Fri, Jul 9, 2021 149.10 149.10 148.95 148.95
124 NASDAQ SRZN Thu, Jul 8, 2021 148.65 149.25 148.65 149.10
123 NASDAQ SRZN Wed, Jul 7, 2021 148.65 148.95 148.50 148.80
122 NASDAQ SRZN Tue, Jul 6, 2021 149.10 149.18 148.50 148.50
121 NASDAQ SRZN Fri, Jul 2, 2021 149.70 149.70 148.95 148.95
120 NASDAQ SRZN Thu, Jul 1, 2021 149.10 149.10 148.95 149.10
119 NASDAQ SRZN Wed, Jun 30, 2021 148.99 148.99 148.99 148.99
118 NASDAQ SRZN Tue, Jun 29, 2021 0.00 0.00 0.00 148.65
117 NASDAQ SRZN Mon, Jun 28, 2021 148.65 148.65 148.50 148.65
116 NASDAQ SRZN Fri, Jun 25, 2021 0.00 0.00 0.00 148.73
115 NASDAQ SRZN Thu, Jun 24, 2021 148.79 148.79 148.73 148.73
114 NASDAQ SRZN Wed, Jun 23, 2021 0.00 0.00 0.00 148.53
113 NASDAQ SRZN Tue, Jun 22, 2021 148.50 148.53 148.50 148.53
112 NASDAQ SRZN Mon, Jun 21, 2021 148.49 148.59 148.49 148.59
111 NASDAQ SRZN Fri, Jun 18, 2021 148.50 148.65 148.50 148.65
110 NASDAQ SRZN Thu, Jun 17, 2021 148.50 148.80 148.50 148.80
109 NASDAQ SRZN Wed, Jun 16, 2021 148.50 148.50 148.50 148.50
108 NASDAQ SRZN Tue, Jun 15, 2021 148.50 149.40 148.35 148.65
107 NASDAQ SRZN Mon, Jun 14, 2021 148.80 148.80 148.35 148.50
106 NASDAQ SRZN Fri, Jun 11, 2021 148.50 148.50 148.50 148.50
105 NASDAQ SRZN Thu, Jun 10, 2021 148.50 149.10 148.35 148.35
104 NASDAQ SRZN Wed, Jun 9, 2021 148.35 148.35 148.28 148.28
103 NASDAQ SRZN Tue, Jun 8, 2021 148.50 148.50 148.20 148.20
102 NASDAQ SRZN Mon, Jun 7, 2021 148.35 148.35 148.20 148.23
101 NASDAQ SRZN Fri, Jun 4, 2021 148.35 148.35 148.32 148.35
100 NASDAQ SRZN Thu, Jun 3, 2021 147.90 148.35 147.90 148.35
99 NASDAQ SRZN Wed, Jun 2, 2021 147.45 148.20 147.45 148.05
98 NASDAQ SRZN Tue, Jun 1, 2021 147.90 148.35 147.60 147.75
97 NASDAQ SRZN Fri, May 28, 2021 148.05 148.05 147.90 148.05
96 NASDAQ SRZN Thu, May 27, 2021 148.20 148.20 147.97 148.05
95 NASDAQ SRZN Wed, May 26, 2021 149.10 149.10 148.20 148.35
94 NASDAQ SRZN Tue, May 25, 2021 149.10 149.10 148.20 148.50
93 NASDAQ SRZN Mon, May 24, 2021 147.75 148.20 147.75 148.20
92 NASDAQ SRZN Fri, May 21, 2021 148.20 148.43 147.75 147.75
91 NASDAQ SRZN Thu, May 20, 2021 147.75 147.75 147.75 147.75
90 NASDAQ SRZN Wed, May 19, 2021 148.13 149.10 148.05 149.10
89 NASDAQ SRZN Tue, May 18, 2021 0.00 0.00 0.00 148.35
88 NASDAQ SRZN Mon, May 17, 2021 148.95 148.95 147.75 148.35
87 NASDAQ SRZN Fri, May 14, 2021 147.90 148.35 147.90 148.35
86 NASDAQ SRZN Thu, May 13, 2021 148.05 148.05 147.98 148.05
85 NASDAQ SRZN Wed, May 12, 2021 148.20 148.35 147.75 148.05
84 NASDAQ SRZN Tue, May 11, 2021 147.75 148.05 147.75 147.75
83 NASDAQ SRZN Mon, May 10, 2021 147.75 148.20 147.75 147.79
82 NASDAQ SRZN Fri, May 7, 2021 148.05 148.05 147.60 147.75
81 NASDAQ SRZN Thu, May 6, 2021 149.40 149.40 147.60 147.75
80 NASDAQ SRZN Wed, May 5, 2021 149.70 148.50 147.90 148.35
79 NASDAQ SRZN Tue, May 4, 2021 149.10 149.10 147.90 148.20
78 NASDAQ SRZN Mon, May 3, 2021 148.15 148.15 148.15 148.15
77 NASDAQ SRZN Fri, Apr 30, 2021 148.50 148.50 147.75 147.75
76 NASDAQ SRZN Thu, Apr 29, 2021 148.50 148.50 147.90 147.90
75 NASDAQ SRZN Wed, Apr 28, 2021 147.75 148.50 147.30 148.50
74 NASDAQ SRZN Tue, Apr 27, 2021 147.60 148.05 147.30 147.45
73 NASDAQ SRZN Mon, Apr 26, 2021 148.80 148.95 147.30 147.45
72 NASDAQ SRZN Fri, Apr 23, 2021 148.50 148.80 148.43 148.80
71 NASDAQ SRZN Thu, Apr 22, 2021 148.20 149.25 147.30 148.20
70 NASDAQ SRZN Wed, Apr 21, 2021 147.95 148.50 147.08 148.20
69 NASDAQ SRZN Tue, Apr 20, 2021 148.20 148.65 147.90 148.20
68 NASDAQ SRZN Mon, Apr 19, 2021 148.35 149.10 147.75 147.90
67 NASDAQ SRZN Fri, Apr 16, 2021 149.55 150.00 147.75 149.10
66 NASDAQ SRZN Thu, Apr 15, 2021 150.15 150.15 147.75 147.75
65 NASDAQ SRZN Wed, Apr 14, 2021 149.22 150.45 148.20 148.20
64 NASDAQ SRZN Tue, Apr 13, 2021 152.25 152.25 147.27 148.50
63 NASDAQ SRZN Mon, Apr 12, 2021 147.00 152.10 147.00 152.10
62 NASDAQ SRZN Fri, Apr 9, 2021 147.00 149.70 147.00 149.40
61 NASDAQ SRZN Thu, Apr 8, 2021 146.70 147.00 146.70 147.00
60 NASDAQ SRZN Wed, Apr 7, 2021 146.70 147.00 146.40 146.40
59 NASDAQ SRZN Tue, Apr 6, 2021 144.30 147.45 144.30 146.63
58 NASDAQ SRZN Mon, Apr 5, 2021 146.75 146.75 146.40 146.40
57 NASDAQ SRZN Thu, Apr 1, 2021 145.05 147.45 145.05 146.25
56 NASDAQ SRZN Wed, Mar 31, 2021 144.75 144.75 143.40 144.30
55 NASDAQ SRZN Tue, Mar 30, 2021 145.50 147.75 145.50 146.70
54 NASDAQ SRZN Mon, Mar 29, 2021 145.50 146.25 144.32 145.50
53 NASDAQ SRZN Fri, Mar 26, 2021 144.75 146.25 144.75 145.50
52 NASDAQ SRZN Thu, Mar 25, 2021 143.25 146.25 143.25 145.20
51 NASDAQ SRZN Wed, Mar 24, 2021 146.70 147.00 144.00 144.00
50 NASDAQ SRZN Tue, Mar 23, 2021 147.75 148.20 147.75 147.75
49 NASDAQ SRZN Mon, Mar 22, 2021 149.33 149.33 147.90 147.90
48 NASDAQ SRZN Fri, Mar 19, 2021 149.03 149.03 149.03 149.03
47 NASDAQ SRZN Thu, Mar 18, 2021 150.00 150.00 147.90 148.50
46 NASDAQ SRZN Wed, Mar 17, 2021 148.50 149.55 147.15 148.20
45 NASDAQ SRZN Tue, Mar 16, 2021 148.80 148.95 148.80 148.80
44 NASDAQ SRZN Mon, Mar 15, 2021 147.00 149.55 147.00 149.51
43 NASDAQ SRZN Fri, Mar 12, 2021 148.04 149.25 148.04 149.25
42 NASDAQ SRZN Thu, Mar 11, 2021 148.35 149.95 148.35 149.70
41 NASDAQ SRZN Wed, Mar 10, 2021 150.00 150.60 148.05 148.05
40 NASDAQ SRZN Tue, Mar 9, 2021 149.25 150.00 147.75 148.05
39 NASDAQ SRZN Mon, Mar 8, 2021 148.50 150.30 148.50 148.95
38 NASDAQ SRZN Fri, Mar 5, 2021 150.75 150.75 148.50 149.25
37 NASDAQ SRZN Thu, Mar 4, 2021 150.75 150.75 148.65 149.25
36 NASDAQ SRZN Wed, Mar 3, 2021 150.75 151.50 150.75 150.75
35 NASDAQ SRZN Tue, Mar 2, 2021 153.00 153.00 148.65 150.75
34 NASDAQ SRZN Mon, Mar 1, 2021 153.75 153.75 148.35 151.95
33 NASDAQ SRZN Fri, Feb 26, 2021 153.75 153.75 152.85 152.85
32 NASDAQ SRZN Thu, Feb 25, 2021 153.75 156.00 153.75 154.05
31 NASDAQ SRZN Wed, Feb 24, 2021 154.20 157.20 154.20 156.00
30 NASDAQ SRZN Tue, Feb 23, 2021 154.50 159.00 153.15 155.25
29 NASDAQ SRZN Mon, Feb 22, 2021 159.15 161.25 155.40 155.40
28 NASDAQ SRZN Fri, Feb 19, 2021 159.00 160.20 157.65 159.15
27 NASDAQ SRZN Thu, Feb 18, 2021 165.00 165.00 157.20 157.95
26 NASDAQ SRZN Wed, Feb 17, 2021 163.05 163.05 156.45 159.60
25 NASDAQ SRZN Tue, Feb 16, 2021 171.00 171.00 155.55 159.75
24 NASDAQ SRZN Fri, Feb 12, 2021 154.95 157.50 154.95 157.20
23 NASDAQ SRZN Thu, Feb 11, 2021 156.45 156.45 153.75 154.80
22 NASDAQ SRZN Wed, Feb 10, 2021 162.90 162.90 154.50 154.50
21 NASDAQ SRZN Tue, Feb 9, 2021 155.70 156.00 154.65 155.25
20 NASDAQ SRZN Mon, Feb 8, 2021 159.60 159.60 154.50 154.50
19 NASDAQ SRZN Fri, Feb 5, 2021 156.15 156.15 154.50 154.80
18 NASDAQ SRZN Thu, Feb 4, 2021 156.00 158.70 155.70 155.70
17 NASDAQ SRZN Wed, Feb 3, 2021 156.60 157.05 154.50 155.25
16 NASDAQ SRZN Tue, Feb 2, 2021 157.20 158.85 155.70 156.00
15 NASDAQ SRZN Mon, Feb 1, 2021 153.75 159.75 153.75 156.00
14 NASDAQ SRZN Fri, Jan 29, 2021 153.78 159.90 151.65 159.90
13 NASDAQ SRZN Thu, Jan 28, 2021 159.90 159.90 153.00 153.15
12 NASDAQ SRZN Wed, Jan 27, 2021 154.50 154.80 152.10 154.35
11 NASDAQ SRZN Tue, Jan 26, 2021 154.65 155.85 153.15 154.50
10 NASDAQ SRZN Mon, Jan 25, 2021 156.75 156.75 154.50 155.63
9 NASDAQ SRZN Fri, Jan 22, 2021 155.70 156.75 155.25 156.00
8 NASDAQ SRZN Thu, Jan 21, 2021 151.80 155.70 151.50 154.80
7 NASDAQ SRZN Wed, Jan 20, 2021 152.70 154.95 152.55 154.95
6 NASDAQ SRZN Tue, Jan 19, 2021 154.50 154.65 154.26 154.65
5 NASDAQ SRZN Fri, Jan 15, 2021 154.95 154.95 153.15 153.30
4 NASDAQ SRZN Thu, Jan 14, 2021 155.10 155.10 152.25 153.00
3 NASDAQ SRZN Wed, Jan 13, 2021 152.70 153.75 151.05 153.75
2 NASDAQ SRZN Tue, Jan 12, 2021 152.25 154.05 152.25 152.70
1 NASDAQ SRZN Mon, Jan 11, 2021 150.00 153.00 148.65 151.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024