Below are the 374 trading days of historical prices for SSSSL.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 374 | NASDAQ | SSSSL | Tue, Mar 5, 2024 | 23.82 | 24.05 | 23.82 | 24.05 | 373 | NASDAQ | SSSSL | Fri, Mar 1, 2024 | 24.03 | 24.05 | 23.84 | 24.05 | 372 | NASDAQ | SSSSL | Thu, Feb 29, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 371 | NASDAQ | SSSSL | Wed, Feb 28, 2024 | 23.60 | 23.97 | 23.60 | 23.97 | 370 | NASDAQ | SSSSL | Tue, Feb 27, 2024 | 23.75 | 24.03 | 23.75 | 24.03 | 369 | NASDAQ | SSSSL | Fri, Feb 23, 2024 | 23.91 | 23.99 | 23.91 | 23.99 | 368 | NASDAQ | SSSSL | Wed, Feb 21, 2024 | 24.00 | 24.00 | 23.63 | 23.91 | 367 | NASDAQ | SSSSL | Tue, Feb 20, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 366 | NASDAQ | SSSSL | Thu, Feb 15, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 365 | NASDAQ | SSSSL | Wed, Feb 14, 2024 | 23.90 | 23.92 | 23.90 | 23.92 | 364 | NASDAQ | SSSSL | Mon, Feb 12, 2024 | 23.81 | 23.83 | 23.75 | 23.81 | 363 | NASDAQ | SSSSL | Fri, Feb 9, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 362 | NASDAQ | SSSSL | Wed, Jan 31, 2024 | 23.64 | 23.80 | 23.64 | 23.80 | 361 | NASDAQ | SSSSL | Wed, Jan 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 360 | NASDAQ | SSSSL | Tue, Jan 23, 2024 | 23.70 | 23.75 | 23.68 | 23.75 | 359 | NASDAQ | SSSSL | Mon, Jan 22, 2024 | 23.60 | 23.68 | 23.60 | 23.68 | 358 | NASDAQ | SSSSL | Fri, Jan 19, 2024 | 23.50 | 23.75 | 23.50 | 23.75 | 357 | NASDAQ | SSSSL | Thu, Jan 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 356 | NASDAQ | SSSSL | Tue, Jan 16, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 355 | NASDAQ | SSSSL | Fri, Jan 12, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 354 | NASDAQ | SSSSL | Thu, Jan 11, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 353 | NASDAQ | SSSSL | Tue, Jan 9, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 352 | NASDAQ | SSSSL | Mon, Jan 8, 2024 | 23.68 | 23.70 | 23.68 | 23.69 | 351 | NASDAQ | SSSSL | Fri, Jan 5, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 350 | NASDAQ | SSSSL | Thu, Jan 4, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 349 | NASDAQ | SSSSL | Wed, Jan 3, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 348 | NASDAQ | SSSSL | Tue, Jan 2, 2024 | 23.50 | 23.83 | 23.40 | 23.83 | 347 | NASDAQ | SSSSL | Fri, Dec 29, 2023 | 23.40 | 23.80 | 23.40 | 23.80 | 346 | NASDAQ | SSSSL | Thu, Dec 28, 2023 | 23.64 | 23.70 | 23.64 | 23.64 | 345 | NASDAQ | SSSSL | Wed, Dec 27, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 344 | NASDAQ | SSSSL | Tue, Dec 26, 2023 | 23.43 | 23.63 | 23.33 | 23.63 | 343 | NASDAQ | SSSSL | Fri, Dec 22, 2023 | 23.64 | 23.64 | 23.40 | 23.60 | 342 | NASDAQ | SSSSL | Wed, Dec 20, 2023 | 23.40 | 23.68 | 23.40 | 23.68 | 341 | NASDAQ | SSSSL | Tue, Dec 19, 2023 | 23.24 | 23.65 | 23.19 | 23.65 | 340 | NASDAQ | SSSSL | Thu, Dec 14, 2023 | 23.29 | 23.40 | 23.08 | 23.40 | 339 | NASDAQ | SSSSL | Wed, Dec 13, 2023 | 23.48 | 23.58 | 23.48 | 23.58 | 338 | NASDAQ | SSSSL | Tue, Dec 12, 2023 | 23.38 | 23.62 | 23.33 | 23.53 | 337 | NASDAQ | SSSSL | Fri, Dec 8, 2023 | 23.49 | 23.58 | 23.49 | 23.58 | 336 | NASDAQ | SSSSL | Wed, Dec 6, 2023 | 23.48 | 23.55 | 23.44 | 23.55 | 335 | NASDAQ | SSSSL | Tue, Dec 5, 2023 | 23.38 | 23.54 | 23.38 | 23.54 | 334 | NASDAQ | SSSSL | Fri, Dec 1, 2023 | 23.22 | 23.55 | 23.22 | 23.55 | 333 | NASDAQ | SSSSL | Thu, Nov 30, 2023 | 23.34 | 23.70 | 23.34 | 23.54 | 332 | NASDAQ | SSSSL | Wed, Nov 29, 2023 | 23.20 | 23.29 | 23.20 | 23.25 | 331 | NASDAQ | SSSSL | Tue, Nov 28, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 330 | NASDAQ | SSSSL | Mon, Nov 27, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 329 | NASDAQ | SSSSL | Fri, Nov 24, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 328 | NASDAQ | SSSSL | Wed, Nov 22, 2023 | 23.11 | 23.31 | 23.11 | 23.31 | 327 | NASDAQ | SSSSL | Tue, Nov 21, 2023 | 23.29 | 23.32 | 23.11 | 23.32 | 326 | NASDAQ | SSSSL | Mon, Nov 20, 2023 | 23.29 | 23.29 | 23.11 | 23.29 | 325 | NASDAQ | SSSSL | Wed, Nov 15, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 324 | NASDAQ | SSSSL | Tue, Nov 14, 2023 | 23.22 | 23.22 | 23.21 | 23.21 | 323 | NASDAQ | SSSSL | Mon, Nov 13, 2023 | 23.19 | 23.27 | 23.18 | 23.26 | 322 | NASDAQ | SSSSL | Fri, Nov 10, 2023 | 23.27 | 23.27 | 23.11 | 23.27 | 321 | NASDAQ | SSSSL | Thu, Nov 9, 2023 | 23.25 | 23.53 | 23.25 | 23.34 | 320 | NASDAQ | SSSSL | Wed, Nov 8, 2023 | 23.25 | 23.25 | 23.11 | 23.25 | 319 | NASDAQ | SSSSL | Tue, Nov 7, 2023 | 23.14 | 23.25 | 23.05 | 23.25 | 318 | NASDAQ | SSSSL | Mon, Nov 6, 2023 | 23.25 | 23.25 | 23.14 | 23.25 | 317 | NASDAQ | SSSSL | Fri, Nov 3, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 316 | NASDAQ | SSSSL | Tue, Oct 31, 2023 | 23.12 | 23.18 | 23.12 | 23.18 | 315 | NASDAQ | SSSSL | Mon, Oct 30, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 314 | NASDAQ | SSSSL | Wed, Oct 25, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 313 | NASDAQ | SSSSL | Tue, Oct 24, 2023 | 22.93 | 22.93 | 22.90 | 22.90 | 312 | NASDAQ | SSSSL | Mon, Oct 23, 2023 | 23.15 | 23.80 | 23.15 | 23.35 | 311 | NASDAQ | SSSSL | Thu, Oct 19, 2023 | 23.23 | 23.35 | 23.10 | 23.35 | 310 | NASDAQ | SSSSL | Tue, Oct 17, 2023 | 23.00 | 23.35 | 23.00 | 23.35 | 309 | NASDAQ | SSSSL | Mon, Oct 16, 2023 | 22.99 | 23.36 | 22.99 | 23.36 | 308 | NASDAQ | SSSSL | Thu, Oct 12, 2023 | 23.35 | 23.39 | 23.33 | 23.39 | 307 | NASDAQ | SSSSL | Wed, Oct 11, 2023 | 23.34 | 23.34 | 23.29 | 23.29 | 306 | NASDAQ | SSSSL | Tue, Oct 3, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 305 | NASDAQ | SSSSL | Fri, Sep 29, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 304 | NASDAQ | SSSSL | Thu, Sep 28, 2023 | 23.30 | 23.30 | 22.86 | 23.30 | 303 | NASDAQ | SSSSL | Tue, Sep 26, 2023 | 23.19 | 23.28 | 23.14 | 23.24 | 302 | NASDAQ | SSSSL | Fri, Sep 22, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 301 | NASDAQ | SSSSL | Wed, Sep 20, 2023 | 23.09 | 23.19 | 23.09 | 23.19 | 300 | NASDAQ | SSSSL | Thu, Sep 14, 2023 | 23.10 | 23.19 | 22.82 | 23.19 | 299 | NASDAQ | SSSSL | Wed, Sep 13, 2023 | 23.30 | 23.37 | 23.30 | 23.37 | 298 | NASDAQ | SSSSL | Tue, Sep 12, 2023 | 0.00 | 0.00 | 0.00 | 23.31 | 297 | NASDAQ | SSSSL | Mon, Sep 11, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 296 | NASDAQ | SSSSL | Fri, Sep 8, 2023 | 23.32 | 23.35 | 23.32 | 23.35 | 295 | NASDAQ | SSSSL | Wed, Sep 6, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 294 | NASDAQ | SSSSL | Fri, Sep 1, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 293 | NASDAQ | SSSSL | Thu, Aug 31, 2023 | 22.93 | 22.96 | 22.69 | 22.96 | 292 | NASDAQ | SSSSL | Wed, Aug 30, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 291 | NASDAQ | SSSSL | Tue, Aug 29, 2023 | 22.85 | 22.93 | 22.84 | 22.93 | 290 | NASDAQ | SSSSL | Fri, Aug 25, 2023 | 22.98 | 23.11 | 22.85 | 23.05 | 289 | NASDAQ | SSSSL | Thu, Aug 24, 2023 | 22.62 | 22.98 | 22.60 | 22.98 | 288 | NASDAQ | SSSSL | Wed, Aug 23, 2023 | 22.93 | 22.96 | 22.93 | 22.96 | 287 | NASDAQ | SSSSL | Tue, Aug 22, 2023 | 22.58 | 22.95 | 22.50 | 22.94 | 286 | NASDAQ | SSSSL | Mon, Aug 21, 2023 | 22.65 | 22.84 | 22.39 | 22.64 | 285 | NASDAQ | SSSSL | Fri, Aug 18, 2023 | 23.01 | 23.03 | 22.53 | 22.94 | 284 | NASDAQ | SSSSL | Wed, Aug 16, 2023 | 22.98 | 22.98 | 22.88 | 22.98 | 283 | NASDAQ | SSSSL | Tue, Aug 15, 2023 | 22.90 | 22.98 | 22.89 | 22.98 | 282 | NASDAQ | SSSSL | Thu, Aug 10, 2023 | 22.85 | 23.00 | 22.75 | 23.00 | 281 | NASDAQ | SSSSL | Tue, Aug 8, 2023 | 22.77 | 22.85 | 22.75 | 22.85 | 280 | NASDAQ | SSSSL | Mon, Aug 7, 2023 | 22.83 | 22.83 | 22.76 | 22.83 | 279 | NASDAQ | SSSSL | Thu, Aug 3, 2023 | 22.79 | 22.79 | 22.77 | 22.77 | 278 | NASDAQ | SSSSL | Wed, Aug 2, 2023 | 22.81 | 22.82 | 22.81 | 22.82 | 277 | NASDAQ | SSSSL | Tue, Aug 1, 2023 | 22.85 | 22.85 | 22.80 | 22.80 | 276 | NASDAQ | SSSSL | Mon, Jul 31, 2023 | 22.85 | 22.87 | 22.75 | 22.87 | 275 | NASDAQ | SSSSL | Fri, Jul 28, 2023 | 22.85 | 22.85 | 22.67 | 22.83 | 274 | NASDAQ | SSSSL | Thu, Jul 27, 2023 | 22.90 | 22.98 | 22.84 | 22.98 | 273 | NASDAQ | SSSSL | Wed, Jul 26, 2023 | 22.80 | 22.99 | 22.80 | 22.99 | 272 | NASDAQ | SSSSL | Tue, Jul 25, 2023 | 22.85 | 22.87 | 22.72 | 22.86 | 271 | NASDAQ | SSSSL | Mon, Jul 24, 2023 | 23.05 | 23.05 | 22.93 | 23.05 | 270 | NASDAQ | SSSSL | Fri, Jul 21, 2023 | 22.80 | 23.05 | 22.80 | 23.05 | 269 | NASDAQ | SSSSL | Thu, Jul 20, 2023 | 22.93 | 22.93 | 22.80 | 22.80 | 268 | NASDAQ | SSSSL | Wed, Jul 19, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 267 | NASDAQ | SSSSL | Tue, Jul 18, 2023 | 22.59 | 22.90 | 22.59 | 22.90 | 266 | NASDAQ | SSSSL | Mon, Jul 17, 2023 | 22.84 | 22.86 | 22.71 | 22.86 | 265 | NASDAQ | SSSSL | Fri, Jul 14, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 264 | NASDAQ | SSSSL | Thu, Jul 13, 2023 | 22.85 | 22.94 | 22.51 | 22.94 | 263 | NASDAQ | SSSSL | Wed, Jul 12, 2023 | 23.03 | 23.05 | 22.88 | 22.99 | 262 | NASDAQ | SSSSL | Tue, Jul 11, 2023 | 22.89 | 23.00 | 22.68 | 23.00 | 261 | NASDAQ | SSSSL | Mon, Jul 10, 2023 | 22.75 | 22.98 | 22.75 | 22.98 | 260 | NASDAQ | SSSSL | Fri, Jul 7, 2023 | 23.00 | 23.00 | 22.68 | 22.98 | 259 | NASDAQ | SSSSL | Thu, Jul 6, 2023 | 22.88 | 22.90 | 22.88 | 22.90 | 258 | NASDAQ | SSSSL | Wed, Jul 5, 2023 | 22.78 | 22.87 | 22.77 | 22.87 | 257 | NASDAQ | SSSSL | Mon, Jul 3, 2023 | 22.90 | 22.95 | 22.67 | 22.95 | 256 | NASDAQ | SSSSL | Fri, Jun 30, 2023 | 23.10 | 23.20 | 22.88 | 23.20 | 255 | NASDAQ | SSSSL | Wed, Jun 28, 2023 | 23.10 | 23.10 | 23.08 | 23.08 | 254 | NASDAQ | SSSSL | Fri, Jun 23, 2023 | 23.07 | 23.07 | 23.05 | 23.05 | 253 | NASDAQ | SSSSL | Thu, Jun 22, 2023 | 23.10 | 23.33 | 23.00 | 23.10 | 252 | NASDAQ | SSSSL | Wed, Jun 21, 2023 | 23.03 | 23.38 | 23.03 | 23.38 | 251 | NASDAQ | SSSSL | Tue, Jun 20, 2023 | 22.95 | 23.05 | 22.95 | 22.98 | 250 | NASDAQ | SSSSL | Fri, Jun 16, 2023 | 23.05 | 23.10 | 22.99 | 23.03 | 249 | NASDAQ | SSSSL | Thu, Jun 15, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 248 | NASDAQ | SSSSL | Wed, Jun 14, 2023 | 23.51 | 23.95 | 22.75 | 23.03 | 247 | NASDAQ | SSSSL | Fri, Jun 9, 2023 | 24.00 | 24.36 | 24.00 | 24.36 | 246 | NASDAQ | SSSSL | Wed, Jun 7, 2023 | 23.78 | 24.36 | 23.78 | 24.36 | 245 | NASDAQ | SSSSL | Mon, Jun 5, 2023 | 23.75 | 24.40 | 23.75 | 24.40 | 244 | NASDAQ | SSSSL | Fri, Jun 2, 2023 | 23.58 | 24.40 | 23.58 | 24.40 | 243 | NASDAQ | SSSSL | Thu, Jun 1, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 242 | NASDAQ | SSSSL | Tue, May 30, 2023 | 24.63 | 24.69 | 24.33 | 24.66 | 241 | NASDAQ | SSSSL | Thu, May 25, 2023 | 24.74 | 24.74 | 24.49 | 24.49 | 240 | NASDAQ | SSSSL | Wed, May 24, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 239 | NASDAQ | SSSSL | Tue, May 23, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 238 | NASDAQ | SSSSL | Fri, May 19, 2023 | 23.05 | 25.00 | 23.01 | 23.75 | 237 | NASDAQ | SSSSL | Mon, May 15, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 236 | NASDAQ | SSSSL | Thu, May 11, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 235 | NASDAQ | SSSSL | Tue, May 2, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 234 | NASDAQ | SSSSL | Fri, Apr 28, 2023 | 23.66 | 23.66 | 23.50 | 23.50 | 233 | NASDAQ | SSSSL | Tue, Apr 25, 2023 | 23.10 | 23.63 | 23.10 | 23.63 | 232 | NASDAQ | SSSSL | Mon, Apr 24, 2023 | 23.37 | 23.58 | 23.37 | 23.58 | 231 | NASDAQ | SSSSL | Fri, Apr 21, 2023 | 23.58 | 23.58 | 23.02 | 23.05 | 230 | NASDAQ | SSSSL | Thu, Apr 20, 2023 | 23.63 | 23.63 | 23.00 | 23.63 | 229 | NASDAQ | SSSSL | Tue, Apr 18, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 228 | NASDAQ | SSSSL | Thu, Apr 13, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 227 | NASDAQ | SSSSL | Wed, Apr 12, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 226 | NASDAQ | SSSSL | Tue, Apr 11, 2023 | 23.00 | 23.55 | 23.00 | 23.55 | 225 | NASDAQ | SSSSL | Thu, Apr 6, 2023 | 23.25 | 23.52 | 23.25 | 23.52 | 224 | NASDAQ | SSSSL | Tue, Apr 4, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 223 | NASDAQ | SSSSL | Fri, Mar 31, 2023 | 22.88 | 23.50 | 22.88 | 23.50 | 222 | NASDAQ | SSSSL | Wed, Mar 29, 2023 | 22.58 | 23.07 | 22.58 | 23.07 | 221 | NASDAQ | SSSSL | Mon, Mar 27, 2023 | 22.56 | 23.10 | 22.37 | 23.07 | 220 | NASDAQ | SSSSL | Thu, Mar 23, 2023 | 23.10 | 23.10 | 22.32 | 22.98 | 219 | NASDAQ | SSSSL | Wed, Mar 22, 2023 | 22.75 | 23.10 | 22.75 | 23.10 | 218 | NASDAQ | SSSSL | Tue, Mar 21, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 217 | NASDAQ | SSSSL | Mon, Mar 20, 2023 | 23.07 | 23.10 | 22.70 | 22.70 | 216 | NASDAQ | SSSSL | Fri, Mar 17, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 215 | NASDAQ | SSSSL | Thu, Mar 16, 2023 | 22.70 | 23.40 | 22.62 | 23.00 | 214 | NASDAQ | SSSSL | Wed, Mar 15, 2023 | 22.28 | 23.17 | 22.28 | 23.17 | 213 | NASDAQ | SSSSL | Tue, Mar 14, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 212 | NASDAQ | SSSSL | Fri, Mar 10, 2023 | 23.88 | 24.00 | 23.50 | 23.85 | 211 | NASDAQ | SSSSL | Thu, Mar 9, 2023 | 23.75 | 23.78 | 23.75 | 23.78 | 210 | NASDAQ | SSSSL | Tue, Mar 7, 2023 | 23.52 | 23.83 | 23.52 | 23.83 | 209 | NASDAQ | SSSSL | Mon, Mar 6, 2023 | 23.72 | 23.81 | 23.66 | 23.81 | 208 | NASDAQ | SSSSL | Fri, Mar 3, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 207 | NASDAQ | SSSSL | Wed, Mar 1, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 206 | NASDAQ | SSSSL | Tue, Feb 28, 2023 | 23.36 | 23.68 | 23.36 | 23.68 | 205 | NASDAQ | SSSSL | Mon, Feb 27, 2023 | 23.50 | 23.68 | 23.34 | 23.68 | 204 | NASDAQ | SSSSL | Fri, Feb 24, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 203 | NASDAQ | SSSSL | Thu, Feb 23, 2023 | 23.39 | 23.70 | 23.31 | 23.70 | 202 | NASDAQ | SSSSL | Wed, Feb 22, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 201 | NASDAQ | SSSSL | Tue, Feb 21, 2023 | 23.46 | 23.46 | 23.40 | 23.40 | 200 | NASDAQ | SSSSL | Fri, Feb 17, 2023 | 23.35 | 23.55 | 23.35 | 23.36 | 199 | NASDAQ | SSSSL | Thu, Feb 16, 2023 | 23.36 | 23.58 | 23.36 | 23.58 | 198 | NASDAQ | SSSSL | Wed, Feb 15, 2023 | 23.42 | 23.61 | 23.34 | 23.61 | 197 | NASDAQ | SSSSL | Tue, Feb 14, 2023 | 23.65 | 23.65 | 23.40 | 23.65 | 196 | NASDAQ | SSSSL | Mon, Feb 13, 2023 | 23.57 | 23.65 | 23.33 | 23.65 | 195 | NASDAQ | SSSSL | Fri, Feb 10, 2023 | 23.32 | 23.57 | 23.32 | 23.57 | 194 | NASDAQ | SSSSL | Thu, Feb 9, 2023 | 23.32 | 23.57 | 23.32 | 23.57 | 193 | NASDAQ | SSSSL | Wed, Feb 8, 2023 | 23.34 | 23.55 | 23.31 | 23.55 | 192 | NASDAQ | SSSSL | Tue, Feb 7, 2023 | 23.55 | 23.55 | 23.31 | 23.43 | 191 | NASDAQ | SSSSL | Mon, Feb 6, 2023 | 23.35 | 23.55 | 23.35 | 23.55 | 190 | NASDAQ | SSSSL | Fri, Feb 3, 2023 | 23.51 | 23.60 | 23.51 | 23.60 | 189 | NASDAQ | SSSSL | Thu, Feb 2, 2023 | 23.46 | 23.55 | 23.46 | 23.55 | 188 | NASDAQ | SSSSL | Wed, Feb 1, 2023 | 23.39 | 23.41 | 23.39 | 23.41 | 187 | NASDAQ | SSSSL | Tue, Jan 31, 2023 | 23.36 | 23.41 | 23.21 | 23.38 | 186 | NASDAQ | SSSSL | Mon, Jan 30, 2023 | 23.64 | 23.64 | 23.30 | 23.35 | 185 | NASDAQ | SSSSL | Thu, Jan 26, 2023 | 23.45 | 23.62 | 23.45 | 23.62 | 184 | NASDAQ | SSSSL | Tue, Jan 24, 2023 | 23.56 | 23.64 | 23.45 | 23.64 | 183 | NASDAQ | SSSSL | Mon, Jan 23, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 182 | NASDAQ | SSSSL | Tue, Jan 17, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 181 | NASDAQ | SSSSL | Thu, Jan 12, 2023 | 23.54 | 23.54 | 23.46 | 23.46 | 180 | NASDAQ | SSSSL | Wed, Jan 11, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 179 | NASDAQ | SSSSL | Mon, Jan 9, 2023 | 23.75 | 23.90 | 23.45 | 23.75 | 178 | NASDAQ | SSSSL | Fri, Jan 6, 2023 | 23.50 | 23.74 | 23.50 | 23.74 | 177 | NASDAQ | SSSSL | Wed, Jan 4, 2023 | 23.37 | 23.90 | 23.37 | 23.79 | 176 | NASDAQ | SSSSL | Tue, Jan 3, 2023 | 23.58 | 23.72 | 23.58 | 23.72 | 175 | NASDAQ | SSSSL | Fri, Dec 30, 2022 | 23.28 | 23.51 | 23.28 | 23.51 | 174 | NASDAQ | SSSSL | Wed, Dec 28, 2022 | 23.00 | 23.28 | 23.00 | 23.28 | 173 | NASDAQ | SSSSL | Tue, Dec 27, 2022 | 23.45 | 23.45 | 23.07 | 23.08 | 172 | NASDAQ | SSSSL | Wed, Dec 21, 2022 | 23.70 | 23.75 | 23.70 | 23.75 | 171 | NASDAQ | SSSSL | Tue, Dec 20, 2022 | 23.75 | 23.75 | 23.63 | 23.75 | 170 | NASDAQ | SSSSL | Mon, Dec 19, 2022 | 23.58 | 23.75 | 23.58 | 23.75 | 169 | NASDAQ | SSSSL | Thu, Dec 15, 2022 | 23.50 | 23.75 | 23.43 | 23.75 | 168 | NASDAQ | SSSSL | Wed, Nov 30, 2022 | 23.25 | 23.90 | 23.25 | 23.90 | 167 | NASDAQ | SSSSL | Mon, Nov 28, 2022 | 23.15 | 23.75 | 23.00 | 23.75 | 166 | NASDAQ | SSSSL | Wed, Nov 16, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 165 | NASDAQ | SSSSL | Mon, Nov 14, 2022 | 23.13 | 23.68 | 22.88 | 23.68 | 164 | NASDAQ | SSSSL | Wed, Nov 9, 2022 | 23.27 | 23.63 | 23.27 | 23.63 | 163 | NASDAQ | SSSSL | Tue, Nov 8, 2022 | 23.33 | 23.33 | 22.60 | 23.30 | 162 | NASDAQ | SSSSL | Mon, Nov 7, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 161 | NASDAQ | SSSSL | Tue, Nov 1, 2022 | 23.25 | 23.79 | 22.82 | 23.79 | 160 | NASDAQ | SSSSL | Mon, Oct 31, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 159 | NASDAQ | SSSSL | Thu, Oct 27, 2022 | 23.76 | 23.85 | 23.76 | 23.85 | 158 | NASDAQ | SSSSL | Mon, Oct 24, 2022 | 22.47 | 23.56 | 22.30 | 23.56 | 157 | NASDAQ | SSSSL | Fri, Oct 21, 2022 | 23.11 | 23.11 | 22.07 | 22.07 | 156 | NASDAQ | SSSSL | Wed, Oct 19, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 155 | NASDAQ | SSSSL | Fri, Oct 14, 2022 | 22.43 | 23.89 | 22.43 | 23.89 | 154 | NASDAQ | SSSSL | Wed, Oct 12, 2022 | 23.50 | 23.95 | 23.50 | 23.95 | 153 | NASDAQ | SSSSL | Tue, Oct 4, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 152 | NASDAQ | SSSSL | Fri, Sep 30, 2022 | 23.15 | 23.95 | 23.15 | 23.95 | 151 | NASDAQ | SSSSL | Thu, Sep 29, 2022 | 23.36 | 23.36 | 23.30 | 23.30 | 150 | NASDAQ | SSSSL | Wed, Sep 28, 2022 | 23.63 | 23.65 | 23.33 | 23.50 | 149 | NASDAQ | SSSSL | Tue, Sep 27, 2022 | 23.60 | 23.81 | 23.60 | 23.65 | 148 | NASDAQ | SSSSL | Mon, Sep 26, 2022 | 23.54 | 23.62 | 23.52 | 23.60 | 147 | NASDAQ | SSSSL | Fri, Sep 23, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 146 | NASDAQ | SSSSL | Thu, Sep 22, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 145 | NASDAQ | SSSSL | Fri, Sep 16, 2022 | 24.40 | 24.40 | 24.35 | 24.35 | 144 | NASDAQ | SSSSL | Thu, Sep 15, 2022 | 24.30 | 24.35 | 24.30 | 24.30 | 143 | NASDAQ | SSSSL | Wed, Sep 14, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 142 | NASDAQ | SSSSL | Tue, Sep 13, 2022 | 24.40 | 24.40 | 24.39 | 24.39 | 141 | NASDAQ | SSSSL | Fri, Sep 9, 2022 | 24.11 | 24.48 | 24.11 | 24.48 | 140 | NASDAQ | SSSSL | Tue, Sep 6, 2022 | 24.47 | 24.47 | 24.44 | 24.47 | 139 | NASDAQ | SSSSL | Fri, Sep 2, 2022 | 24.35 | 24.45 | 24.35 | 24.45 | 138 | NASDAQ | SSSSL | Wed, Aug 31, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 137 | NASDAQ | SSSSL | Tue, Aug 30, 2022 | 24.42 | 24.43 | 24.42 | 24.43 | 136 | NASDAQ | SSSSL | Mon, Aug 29, 2022 | 24.30 | 24.36 | 24.30 | 24.36 | 135 | NASDAQ | SSSSL | Wed, Aug 24, 2022 | 24.45 | 24.45 | 24.30 | 24.38 | 134 | NASDAQ | SSSSL | Tue, Aug 23, 2022 | 24.45 | 24.54 | 24.40 | 24.40 | 133 | NASDAQ | SSSSL | Mon, Aug 22, 2022 | 24.50 | 24.50 | 24.35 | 24.44 | 132 | NASDAQ | SSSSL | Fri, Aug 19, 2022 | 24.51 | 24.51 | 24.51 | 24.51 | 131 | NASDAQ | SSSSL | Thu, Aug 18, 2022 | 24.60 | 24.60 | 24.45 | 24.58 | 130 | NASDAQ | SSSSL | Wed, Aug 17, 2022 | 24.51 | 24.75 | 24.51 | 24.75 | 129 | NASDAQ | SSSSL | Tue, Aug 16, 2022 | 24.75 | 24.80 | 24.53 | 24.80 | 128 | NASDAQ | SSSSL | Mon, Aug 15, 2022 | 24.65 | 24.75 | 24.65 | 24.75 | 127 | NASDAQ | SSSSL | Fri, Aug 12, 2022 | 24.50 | 24.73 | 24.50 | 24.53 | 126 | NASDAQ | SSSSL | Thu, Aug 11, 2022 | 24.50 | 24.75 | 24.50 | 24.65 | 125 | NASDAQ | SSSSL | Wed, Aug 10, 2022 | 24.46 | 24.46 | 24.44 | 24.44 | 124 | NASDAQ | SSSSL | Mon, Aug 8, 2022 | 24.56 | 24.75 | 24.35 | 24.74 | 123 | NASDAQ | SSSSL | Thu, Aug 4, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 122 | NASDAQ | SSSSL | Wed, Aug 3, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 121 | NASDAQ | SSSSL | Tue, Aug 2, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 120 | NASDAQ | SSSSL | Mon, Aug 1, 2022 | 24.50 | 24.80 | 24.41 | 24.79 | 119 | NASDAQ | SSSSL | Fri, Jul 29, 2022 | 24.56 | 24.75 | 24.45 | 24.74 | 118 | NASDAQ | SSSSL | Thu, Jul 28, 2022 | 24.45 | 24.75 | 24.45 | 24.75 | 117 | NASDAQ | SSSSL | Tue, Jul 26, 2022 | 24.40 | 24.94 | 24.40 | 24.94 | 116 | NASDAQ | SSSSL | Mon, Jul 25, 2022 | 24.75 | 24.80 | 24.60 | 24.60 | 115 | NASDAQ | SSSSL | Thu, Jul 21, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 114 | NASDAQ | SSSSL | Wed, Jul 20, 2022 | 24.70 | 24.75 | 24.70 | 24.75 | 113 | NASDAQ | SSSSL | Tue, Jul 19, 2022 | 24.81 | 24.81 | 24.75 | 24.75 | 112 | NASDAQ | SSSSL | Thu, Jul 14, 2022 | 24.75 | 24.75 | 24.55 | 24.55 | 111 | NASDAQ | SSSSL | Mon, Jul 11, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 110 | NASDAQ | SSSSL | Thu, Jul 7, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 109 | NASDAQ | SSSSL | Tue, Jul 5, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 108 | NASDAQ | SSSSL | Fri, Jul 1, 2022 | 24.88 | 24.95 | 24.88 | 24.95 | 107 | NASDAQ | SSSSL | Thu, Jun 30, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 106 | NASDAQ | SSSSL | Tue, Jun 28, 2022 | 24.71 | 24.88 | 24.70 | 24.88 | 105 | NASDAQ | SSSSL | Fri, Jun 24, 2022 | 24.85 | 24.95 | 24.75 | 24.95 | 104 | NASDAQ | SSSSL | Thu, Jun 23, 2022 | 24.71 | 24.88 | 24.71 | 24.88 | 103 | NASDAQ | SSSSL | Wed, Jun 22, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 102 | NASDAQ | SSSSL | Tue, Jun 21, 2022 | 24.95 | 24.95 | 24.75 | 24.90 | 101 | NASDAQ | SSSSL | Thu, Jun 16, 2022 | 25.00 | 25.00 | 24.75 | 24.75 | 100 | NASDAQ | SSSSL | Wed, Jun 15, 2022 | 25.05 | 25.15 | 25.05 | 25.15 | 99 | NASDAQ | SSSSL | Tue, Jun 14, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 98 | NASDAQ | SSSSL | Mon, Jun 13, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 97 | NASDAQ | SSSSL | Fri, Jun 10, 2022 | 25.39 | 25.40 | 25.33 | 25.33 | 96 | NASDAQ | SSSSL | Thu, Jun 9, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 95 | NASDAQ | SSSSL | Wed, Jun 8, 2022 | 25.39 | 25.46 | 25.39 | 25.46 | 94 | NASDAQ | SSSSL | Tue, Jun 7, 2022 | 24.80 | 25.68 | 24.80 | 25.42 | 93 | NASDAQ | SSSSL | Mon, Jun 6, 2022 | 25.42 | 25.42 | 25.39 | 25.40 | 92 | NASDAQ | SSSSL | Thu, Jun 2, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 91 | NASDAQ | SSSSL | Tue, May 31, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 90 | NASDAQ | SSSSL | Fri, May 27, 2022 | 25.30 | 25.33 | 25.30 | 25.30 | 89 | NASDAQ | SSSSL | Thu, May 26, 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 88 | NASDAQ | SSSSL | Tue, May 24, 2022 | 25.39 | 25.39 | 25.30 | 25.30 | 87 | NASDAQ | SSSSL | Mon, May 23, 2022 | 25.49 | 25.49 | 25.36 | 25.36 | 86 | NASDAQ | SSSSL | Thu, May 19, 2022 | 25.50 | 25.60 | 25.50 | 25.60 | 85 | NASDAQ | SSSSL | Wed, May 18, 2022 | 25.45 | 25.46 | 25.45 | 25.46 | 84 | NASDAQ | SSSSL | Tue, May 17, 2022 | 25.30 | 25.47 | 25.30 | 25.47 | 83 | NASDAQ | SSSSL | Mon, May 16, 2022 | 25.47 | 25.47 | 25.40 | 25.40 | 82 | NASDAQ | SSSSL | Fri, May 13, 2022 | 25.50 | 25.50 | 25.46 | 25.46 | 81 | NASDAQ | SSSSL | Thu, May 12, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 80 | NASDAQ | SSSSL | Wed, May 11, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 79 | NASDAQ | SSSSL | Tue, May 10, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 78 | NASDAQ | SSSSL | Mon, May 9, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 77 | NASDAQ | SSSSL | Thu, May 5, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 76 | NASDAQ | SSSSL | Mon, May 2, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 75 | NASDAQ | SSSSL | Fri, Apr 29, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 74 | NASDAQ | SSSSL | Thu, Apr 28, 2022 | 25.60 | 25.64 | 25.55 | 25.64 | 73 | NASDAQ | SSSSL | Mon, Apr 25, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 72 | NASDAQ | SSSSL | Fri, Apr 22, 2022 | 25.61 | 25.61 | 25.58 | 25.58 | 71 | NASDAQ | SSSSL | Thu, Apr 21, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 70 | NASDAQ | SSSSL | Wed, Apr 20, 2022 | 25.65 | 25.70 | 25.65 | 25.65 | 69 | NASDAQ | SSSSL | Tue, Apr 19, 2022 | 25.70 | 25.70 | 25.64 | 25.64 | 68 | NASDAQ | SSSSL | Mon, Apr 18, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 67 | NASDAQ | SSSSL | Tue, Apr 12, 2022 | 25.69 | 25.70 | 25.60 | 25.61 | 66 | NASDAQ | SSSSL | Mon, Apr 11, 2022 | 25.69 | 25.69 | 25.60 | 25.60 | 65 | NASDAQ | SSSSL | Fri, Apr 8, 2022 | 25.63 | 25.70 | 25.63 | 25.69 | 64 | NASDAQ | SSSSL | Thu, Apr 7, 2022 | 25.61 | 25.61 | 25.60 | 25.60 | 63 | NASDAQ | SSSSL | Wed, Apr 6, 2022 | 25.58 | 25.75 | 25.58 | 25.75 | 62 | NASDAQ | SSSSL | Tue, Apr 5, 2022 | 25.63 | 25.75 | 25.50 | 25.75 | 61 | NASDAQ | SSSSL | Mon, Apr 4, 2022 | 25.60 | 25.65 | 25.60 | 25.65 | 60 | NASDAQ | SSSSL | Thu, Mar 31, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 59 | NASDAQ | SSSSL | Wed, Mar 30, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 58 | NASDAQ | SSSSL | Tue, Mar 29, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 57 | NASDAQ | SSSSL | Fri, Mar 25, 2022 | 25.41 | 25.61 | 25.41 | 25.61 | 56 | NASDAQ | SSSSL | Tue, Mar 22, 2022 | 25.53 | 25.60 | 25.48 | 25.60 | 55 | NASDAQ | SSSSL | Fri, Mar 18, 2022 | 25.73 | 25.75 | 25.71 | 25.71 | 54 | NASDAQ | SSSSL | Tue, Mar 15, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 53 | NASDAQ | SSSSL | Mon, Mar 14, 2022 | 25.50 | 25.50 | 25.41 | 25.41 | 52 | NASDAQ | SSSSL | Fri, Mar 11, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 51 | NASDAQ | SSSSL | Thu, Mar 10, 2022 | 25.70 | 25.70 | 25.54 | 25.54 | 50 | NASDAQ | SSSSL | Wed, Mar 9, 2022 | 25.51 | 25.77 | 25.50 | 25.75 | 49 | NASDAQ | SSSSL | Tue, Mar 8, 2022 | 25.50 | 25.90 | 25.50 | 25.90 | 48 | NASDAQ | SSSSL | Fri, Mar 4, 2022 | 25.50 | 25.73 | 25.50 | 25.73 | 47 | NASDAQ | SSSSL | Thu, Mar 3, 2022 | 25.50 | 25.71 | 25.50 | 25.71 | 46 | NASDAQ | SSSSL | Wed, Mar 2, 2022 | 25.53 | 25.83 | 25.41 | 25.83 | 45 | NASDAQ | SSSSL | Tue, Mar 1, 2022 | 25.71 | 25.85 | 25.71 | 25.77 | 44 | NASDAQ | SSSSL | Fri, Feb 25, 2022 | 25.50 | 25.66 | 25.45 | 25.66 | 43 | NASDAQ | SSSSL | Thu, Feb 24, 2022 | 25.55 | 25.73 | 25.55 | 25.73 | 42 | NASDAQ | SSSSL | Wed, Feb 23, 2022 | 25.77 | 25.77 | 25.74 | 25.74 | 41 | NASDAQ | SSSSL | Tue, Feb 22, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 40 | NASDAQ | SSSSL | Wed, Feb 16, 2022 | 25.74 | 25.75 | 25.74 | 25.75 | 39 | NASDAQ | SSSSL | Mon, Feb 14, 2022 | 25.47 | 25.70 | 25.47 | 25.70 | 38 | NASDAQ | SSSSL | Fri, Feb 11, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 37 | NASDAQ | SSSSL | Thu, Feb 10, 2022 | 25.51 | 25.51 | 25.47 | 25.50 | 36 | NASDAQ | SSSSL | Wed, Feb 9, 2022 | 25.51 | 25.59 | 25.50 | 25.59 | 35 | NASDAQ | SSSSL | Tue, Feb 8, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 34 | NASDAQ | SSSSL | Mon, Feb 7, 2022 | 25.45 | 25.45 | 25.33 | 25.37 | 33 | NASDAQ | SSSSL | Fri, Feb 4, 2022 | 25.40 | 25.40 | 25.36 | 25.36 | 32 | NASDAQ | SSSSL | Thu, Feb 3, 2022 | 25.46 | 25.60 | 25.45 | 25.47 | 31 | NASDAQ | SSSSL | Wed, Feb 2, 2022 | 25.56 | 25.56 | 25.53 | 25.54 | 30 | NASDAQ | SSSSL | Mon, Jan 31, 2022 | 25.48 | 25.65 | 25.40 | 25.55 | 29 | NASDAQ | SSSSL | Fri, Jan 28, 2022 | 25.50 | 25.65 | 25.50 | 25.65 | 28 | NASDAQ | SSSSL | Thu, Jan 27, 2022 | 25.65 | 25.65 | 25.49 | 25.49 | 27 | NASDAQ | SSSSL | Wed, Jan 26, 2022 | 25.63 | 25.63 | 25.50 | 25.50 | 26 | NASDAQ | SSSSL | Tue, Jan 25, 2022 | 25.55 | 25.60 | 25.48 | 25.54 | 25 | NASDAQ | SSSSL | Mon, Jan 24, 2022 | 25.60 | 25.61 | 25.47 | 25.48 | 24 | NASDAQ | SSSSL | Fri, Jan 21, 2022 | 25.65 | 25.76 | 25.60 | 25.61 | 23 | NASDAQ | SSSSL | Thu, Jan 20, 2022 | 25.74 | 25.76 | 25.74 | 25.76 | 22 | NASDAQ | SSSSL | Wed, Jan 19, 2022 | 25.66 | 25.73 | 25.66 | 25.66 | 21 | NASDAQ | SSSSL | Tue, Jan 18, 2022 | 25.63 | 25.78 | 25.60 | 25.61 | 20 | NASDAQ | SSSSL | Fri, Jan 14, 2022 | 25.89 | 25.95 | 25.61 | 25.61 | 19 | NASDAQ | SSSSL | Thu, Jan 13, 2022 | 25.85 | 25.90 | 25.78 | 25.90 | 18 | NASDAQ | SSSSL | Wed, Jan 12, 2022 | 25.78 | 25.85 | 25.78 | 25.78 | 17 | NASDAQ | SSSSL | Tue, Jan 11, 2022 | 0.00 | 0.00 | 0.00 | 25.75 | 16 | NASDAQ | SSSSL | Mon, Jan 10, 2022 | 0.00 | 0.00 | 0.00 | 25.75 | 15 | NASDAQ | SSSSL | Fri, Jan 7, 2022 | 25.80 | 25.80 | 25.73 | 25.75 | 14 | NASDAQ | SSSSL | Thu, Jan 6, 2022 | 25.60 | 25.60 | 25.58 | 25.60 | 13 | NASDAQ | SSSSL | Wed, Jan 5, 2022 | 25.70 | 25.70 | 25.58 | 25.58 | 12 | NASDAQ | SSSSL | Tue, Jan 4, 2022 | 25.55 | 25.72 | 25.53 | 25.55 | 11 | NASDAQ | SSSSL | Mon, Jan 3, 2022 | 25.53 | 25.67 | 25.53 | 25.67 | 10 | NASDAQ | SSSSL | Fri, Dec 31, 2021 | 25.55 | 25.68 | 25.55 | 25.68 | 9 | NASDAQ | SSSSL | Thu, Dec 30, 2021 | 25.52 | 25.60 | 25.42 | 25.46 | 8 | NASDAQ | SSSSL | Wed, Dec 29, 2021 | 25.66 | 25.75 | 25.46 | 25.49 | 7 | NASDAQ | SSSSL | Tue, Dec 28, 2021 | 25.79 | 25.79 | 25.45 | 25.46 | 6 | NASDAQ | SSSSL | Mon, Dec 27, 2021 | 25.75 | 25.75 | 25.72 | 25.72 | 5 | NASDAQ | SSSSL | Thu, Dec 23, 2021 | 25.75 | 25.75 | 25.66 | 25.75 | 4 | NASDAQ | SSSSL | Wed, Dec 22, 2021 | 25.50 | 25.67 | 25.50 | 25.59 | 3 | NASDAQ | SSSSL | Tue, Dec 21, 2021 | 25.39 | 25.50 | 25.38 | 25.49 | 2 | NASDAQ | SSSSL | Mon, Dec 20, 2021 | 25.31 | 25.39 | 25.12 | 25.27 | 1 | NASDAQ | SSSSL | Fri, Dec 17, 2021 | 24.99 | 25.40 | 24.90 | 25.30 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
