SSTGK - Cboe S&P 500 4% OTM Short Strangle Index(with KRW 3month Certificate of Deposit) INDEXCBOE:SSTGK Historical Prices

Below are the 746 trading days of historical prices for SSTGK.

# Exchange Symbol Date Open High Low Close
746 INDEXCBOE SSTGK Tue, Jan 17, 2023 183.68 184.19 183.37 184.12
745 INDEXCBOE SSTGK Fri, Jan 13, 2023 184.12 184.20 183.45 183.68
744 INDEXCBOE SSTGK Thu, Jan 12, 2023 183.26 183.95 183.19 183.54
743 INDEXCBOE SSTGK Wed, Jan 11, 2023 183.39 183.53 182.87 182.89
742 INDEXCBOE SSTGK Tue, Jan 10, 2023 183.69 183.84 183.55 183.68
741 INDEXCBOE SSTGK Mon, Jan 9, 2023 183.38 183.70 182.97 183.66
740 INDEXCBOE SSTGK Fri, Jan 6, 2023 183.49 183.66 183.37 183.58
739 INDEXCBOE SSTGK Thu, Jan 5, 2023 183.26 183.34 183.04 183.27
738 INDEXCBOE SSTGK Wed, Jan 4, 2023 183.03 183.30 182.97 183.29
737 INDEXCBOE SSTGK Tue, Jan 3, 2023 182.75 182.98 182.62 182.93
736 INDEXCBOE SSTGK Fri, Dec 30, 2022 182.45 182.68 182.36 182.65
735 INDEXCBOE SSTGK Thu, Dec 29, 2022 182.31 182.51 182.28 182.51
734 INDEXCBOE SSTGK Wed, Dec 28, 2022 182.22 182.41 181.97 182.04
733 INDEXCBOE SSTGK Tue, Dec 27, 2022 181.99 182.21 181.86 182.20
732 INDEXCBOE SSTGK Fri, Dec 23, 2022 181.65 181.94 181.35 181.93
731 INDEXCBOE SSTGK Thu, Dec 22, 2022 181.84 181.86 180.77 181.53
730 INDEXCBOE SSTGK Wed, Dec 21, 2022 181.69 181.76 181.50 181.64
729 INDEXCBOE SSTGK Tue, Dec 20, 2022 181.16 181.49 181.09 181.45
728 INDEXCBOE SSTGK Mon, Dec 19, 2022 180.96 181.35 180.96 181.13
727 INDEXCBOE SSTGK Fri, Dec 16, 2022 180.60 180.87 180.60 180.75
726 INDEXCBOE SSTGK Thu, Dec 15, 2022 180.57 180.57 180.50 180.56
725 INDEXCBOE SSTGK Wed, Dec 14, 2022 179.99 180.51 179.06 180.49
724 INDEXCBOE SSTGK Tue, Dec 13, 2022 178.80 179.95 178.66 179.90
723 INDEXCBOE SSTGK Mon, Dec 12, 2022 179.68 179.68 179.26 179.29
722 INDEXCBOE SSTGK Fri, Dec 9, 2022 179.44 179.66 179.38 179.57
721 INDEXCBOE SSTGK Thu, Dec 8, 2022 179.27 179.46 179.18 179.41
720 INDEXCBOE SSTGK Wed, Dec 7, 2022 179.06 179.24 178.96 179.20
719 INDEXCBOE SSTGK Tue, Dec 6, 2022 179.19 179.27 178.97 179.10
718 INDEXCBOE SSTGK Mon, Dec 5, 2022 178.59 179.11 178.48 179.07
717 INDEXCBOE SSTGK Fri, Dec 2, 2022 178.44 178.56 177.87 178.17
716 INDEXCBOE SSTGK Thu, Dec 1, 2022 177.31 177.88 177.08 177.74
715 INDEXCBOE SSTGK Wed, Nov 30, 2022 178.41 178.49 176.81 177.33
714 INDEXCBOE SSTGK Tue, Nov 29, 2022 178.38 178.49 178.30 178.48
713 INDEXCBOE SSTGK Mon, Nov 28, 2022 178.11 178.37 178.02 178.33
712 INDEXCBOE SSTGK Fri, Nov 25, 2022 177.78 177.96 177.72 177.93
711 INDEXCBOE SSTGK Wed, Nov 23, 2022 177.59 177.76 177.43 177.69
710 INDEXCBOE SSTGK Tue, Nov 22, 2022 177.57 177.68 177.56 177.60
709 INDEXCBOE SSTGK Mon, Nov 21, 2022 177.11 177.53 177.11 177.52
708 INDEXCBOE SSTGK Fri, Nov 18, 2022 176.84 176.94 176.82 176.92
707 INDEXCBOE SSTGK Thu, Nov 17, 2022 180.07 180.45 178.19 178.51
706 INDEXCBOE SSTGK Wed, Nov 16, 2022 176.99 178.08 176.71 177.35
705 INDEXCBOE SSTGK Tue, Nov 15, 2022 174.88 177.81 174.45 176.39
704 INDEXCBOE SSTGK Mon, Nov 14, 2022 176.85 177.74 175.38 177.30
703 INDEXCBOE SSTGK Fri, Nov 11, 2022 177.21 177.87 175.58 175.93
702 INDEXCBOE SSTGK Thu, Nov 10, 2022 179.84 180.45 177.14 177.39
701 INDEXCBOE SSTGK Wed, Nov 9, 2022 181.35 182.48 181.21 182.37
700 INDEXCBOE SSTGK Tue, Nov 8, 2022 181.18 181.47 180.07 180.92
699 INDEXCBOE SSTGK Mon, Nov 7, 2022 181.20 181.76 181.08 181.27
698 INDEXCBOE SSTGK Fri, Nov 4, 2022 181.15 182.03 181.01 181.50
697 INDEXCBOE SSTGK Thu, Nov 3, 2022 181.30 181.74 181.23 181.65
696 INDEXCBOE SSTGK Wed, Nov 2, 2022 178.78 180.97 177.69 180.95
695 INDEXCBOE SSTGK Tue, Nov 1, 2022 177.00 178.85 176.97 178.81
694 INDEXCBOE SSTGK Mon, Oct 31, 2022 177.64 178.14 177.30 178.05
693 INDEXCBOE SSTGK Fri, Oct 28, 2022 178.80 178.80 176.66 176.67
692 INDEXCBOE SSTGK Thu, Oct 27, 2022 177.64 179.29 177.46 179.20
691 INDEXCBOE SSTGK Wed, Oct 26, 2022 177.75 178.01 176.50 177.82
690 INDEXCBOE SSTGK Tue, Oct 25, 2022 177.74 177.74 176.75 177.37
689 INDEXCBOE SSTGK Mon, Oct 24, 2022 178.03 178.27 177.32 177.73
688 INDEXCBOE SSTGK Fri, Oct 21, 2022 178.63 178.66 177.91 178.11
687 INDEXCBOE SSTGK Thu, Oct 20, 2022 179.26 180.10 178.53 179.18
686 INDEXCBOE SSTGK Wed, Oct 19, 2022 178.98 179.52 178.23 179.20
685 INDEXCBOE SSTGK Tue, Oct 18, 2022 179.50 179.55 178.25 179.42
684 INDEXCBOE SSTGK Mon, Oct 17, 2022 177.35 178.22 177.30 178.10
683 INDEXCBOE SSTGK Fri, Oct 14, 2022 177.51 177.86 174.63 174.95
682 INDEXCBOE SSTGK Thu, Oct 13, 2022 171.40 177.17 170.97 176.78
681 INDEXCBOE SSTGK Wed, Oct 12, 2022 173.98 174.75 173.62 173.91
680 INDEXCBOE SSTGK Tue, Oct 11, 2022 174.24 175.62 173.23 174.16
679 INDEXCBOE SSTGK Mon, Oct 10, 2022 175.77 175.79 173.97 174.91
678 INDEXCBOE SSTGK Fri, Oct 7, 2022 176.63 176.66 174.77 175.33
677 INDEXCBOE SSTGK Thu, Oct 6, 2022 177.55 177.78 177.00 177.11
676 INDEXCBOE SSTGK Wed, Oct 5, 2022 177.09 177.80 176.71 177.73
675 INDEXCBOE SSTGK Tue, Oct 4, 2022 176.92 177.49 176.92 177.45
674 INDEXCBOE SSTGK Mon, Oct 3, 2022 174.38 176.12 173.82 175.82
673 INDEXCBOE SSTGK Fri, Sep 30, 2022 174.20 175.27 172.93 173.47
672 INDEXCBOE SSTGK Thu, Sep 29, 2022 174.89 174.95 173.24 174.24
671 INDEXCBOE SSTGK Wed, Sep 28, 2022 174.03 175.77 173.62 175.60
670 INDEXCBOE SSTGK Tue, Sep 27, 2022 174.71 175.26 173.02 173.92
669 INDEXCBOE SSTGK Mon, Sep 26, 2022 174.37 175.24 173.59 173.79
668 INDEXCBOE SSTGK Fri, Sep 23, 2022 174.99 175.09 173.35 174.57
667 INDEXCBOE SSTGK Thu, Sep 22, 2022 175.62 175.89 175.18 175.57
666 INDEXCBOE SSTGK Wed, Sep 21, 2022 175.45 175.85 175.29 175.39
665 INDEXCBOE SSTGK Tue, Sep 20, 2022 175.44 175.57 175.27 175.38
664 INDEXCBOE SSTGK Mon, Sep 19, 2022 175.16 175.51 175.16 175.34
663 INDEXCBOE SSTGK Fri, Sep 16, 2022 174.95 175.17 174.81 175.06
662 INDEXCBOE SSTGK Thu, Sep 15, 2022 177.48 178.65 175.64 176.42
661 INDEXCBOE SSTGK Wed, Sep 14, 2022 177.87 178.62 176.61 178.09
660 INDEXCBOE SSTGK Tue, Sep 13, 2022 180.49 180.71 176.85 177.52
659 INDEXCBOE SSTGK Mon, Sep 12, 2022 181.75 182.06 181.62 181.96
658 INDEXCBOE SSTGK Fri, Sep 9, 2022 180.33 181.37 180.15 181.15
657 INDEXCBOE SSTGK Thu, Sep 8, 2022 177.45 179.66 177.32 179.62
656 INDEXCBOE SSTGK Wed, Sep 7, 2022 175.86 178.80 175.86 178.44
655 INDEXCBOE SSTGK Tue, Sep 6, 2022 177.10 177.14 175.06 175.83
654 INDEXCBOE SSTGK Fri, Sep 2, 2022 178.70 179.26 175.62 176.50
653 INDEXCBOE SSTGK Thu, Sep 1, 2022 176.47 177.65 175.38 177.34
652 INDEXCBOE SSTGK Wed, Aug 31, 2022 178.12 178.59 176.95 177.16
651 INDEXCBOE SSTGK Tue, Aug 30, 2022 179.04 179.04 177.02 177.83
650 INDEXCBOE SSTGK Mon, Aug 29, 2022 178.40 179.36 178.21 178.67
649 INDEXCBOE SSTGK Fri, Aug 26, 2022 181.00 181.05 178.89 179.00
648 INDEXCBOE SSTGK Thu, Aug 25, 2022 180.48 181.01 180.37 180.97
647 INDEXCBOE SSTGK Wed, Aug 24, 2022 180.02 180.48 179.90 180.39
646 INDEXCBOE SSTGK Tue, Aug 23, 2022 180.00 180.32 179.80 179.88
645 INDEXCBOE SSTGK Mon, Aug 22, 2022 180.24 180.28 179.69 179.98
644 INDEXCBOE SSTGK Fri, Aug 19, 2022 180.44 180.59 180.43 180.55
643 INDEXCBOE SSTGK Thu, Aug 18, 2022 179.57 180.28 178.76 179.30
642 INDEXCBOE SSTGK Wed, Aug 17, 2022 179.84 180.73 178.26 179.44
641 INDEXCBOE SSTGK Tue, Aug 16, 2022 178.97 179.54 177.18 178.36
640 INDEXCBOE SSTGK Mon, Aug 15, 2022 180.34 180.35 178.36 178.69
639 INDEXCBOE SSTGK Fri, Aug 12, 2022 181.78 182.09 179.32 179.54
638 INDEXCBOE SSTGK Thu, Aug 11, 2022 181.31 182.99 180.32 182.50
637 INDEXCBOE SSTGK Wed, Aug 10, 2022 183.26 184.04 182.53 182.70
636 INDEXCBOE SSTGK Tue, Aug 9, 2022 185.65 186.60 185.60 186.00
635 INDEXCBOE SSTGK Mon, Aug 8, 2022 184.28 185.82 183.37 185.32
634 INDEXCBOE SSTGK Fri, Aug 5, 2022 186.08 186.14 184.67 185.14
633 INDEXCBOE SSTGK Thu, Aug 4, 2022 184.31 185.02 184.03 184.58
632 INDEXCBOE SSTGK Wed, Aug 3, 2022 185.52 185.68 183.74 184.38
631 INDEXCBOE SSTGK Tue, Aug 2, 2022 185.77 186.32 184.46 186.13
630 INDEXCBOE SSTGK Mon, Aug 1, 2022 185.72 186.04 184.30 185.17
629 INDEXCBOE SSTGK Fri, Jul 29, 2022 186.26 186.48 184.42 184.87
628 INDEXCBOE SSTGK Thu, Jul 28, 2022 187.51 188.43 186.11 186.33
627 INDEXCBOE SSTGK Wed, Jul 27, 2022 188.78 188.87 187.10 187.85
626 INDEXCBOE SSTGK Tue, Jul 26, 2022 188.72 189.07 188.72 188.97
625 INDEXCBOE SSTGK Mon, Jul 25, 2022 188.30 188.71 188.25 188.45
624 INDEXCBOE SSTGK Fri, Jul 22, 2022 187.37 188.46 187.19 188.28
623 INDEXCBOE SSTGK Thu, Jul 21, 2022 187.80 188.00 187.24 187.52
622 INDEXCBOE SSTGK Wed, Jul 20, 2022 187.80 188.01 187.25 187.60
621 INDEXCBOE SSTGK Tue, Jul 19, 2022 188.46 188.57 187.61 187.62
620 INDEXCBOE SSTGK Mon, Jul 18, 2022 188.02 188.30 187.97 188.27
619 INDEXCBOE SSTGK Fri, Jul 15, 2022 188.08 188.18 187.99 188.08
618 INDEXCBOE SSTGK Thu, Jul 14, 2022 189.72 190.02 189.44 189.61
617 INDEXCBOE SSTGK Wed, Jul 13, 2022 188.88 189.13 187.72 188.78
616 INDEXCBOE SSTGK Tue, Jul 12, 2022 186.37 187.93 185.64 187.51
615 INDEXCBOE SSTGK Mon, Jul 11, 2022 185.47 186.51 185.20 186.14
614 INDEXCBOE SSTGK Fri, Jul 8, 2022 184.60 185.30 183.43 184.21
613 INDEXCBOE SSTGK Thu, Jul 7, 2022 184.81 184.92 183.48 184.00
612 INDEXCBOE SSTGK Wed, Jul 6, 2022 185.65 186.33 184.70 185.43
611 INDEXCBOE SSTGK Tue, Jul 5, 2022 186.73 187.40 185.58 185.74
610 INDEXCBOE SSTGK Fri, Jul 1, 2022 186.05 186.72 185.28 185.52
609 INDEXCBOE SSTGK Thu, Jun 30, 2022 185.72 186.35 184.91 186.01
608 INDEXCBOE SSTGK Wed, Jun 29, 2022 184.51 185.11 184.30 184.98
607 INDEXCBOE SSTGK Tue, Jun 28, 2022 181.46 184.66 180.73 184.58
606 INDEXCBOE SSTGK Mon, Jun 27, 2022 180.98 182.49 180.95 182.09
605 INDEXCBOE SSTGK Fri, Jun 24, 2022 183.50 183.52 181.21 181.54
604 INDEXCBOE SSTGK Thu, Jun 23, 2022 184.26 184.98 183.93 184.40
603 INDEXCBOE SSTGK Wed, Jun 22, 2022 184.78 184.78 183.70 184.61
602 INDEXCBOE SSTGK Tue, Jun 21, 2022 184.57 184.59 183.87 184.12
601 INDEXCBOE SSTGK Fri, Jun 17, 2022 184.50 184.53 184.17 184.42
600 INDEXCBOE SSTGK Thu, Jun 16, 2022 185.28 185.45 183.23 184.78
599 INDEXCBOE SSTGK Wed, Jun 15, 2022 185.57 186.97 184.91 186.53
598 INDEXCBOE SSTGK Tue, Jun 14, 2022 185.27 185.53 184.23 184.88
597 INDEXCBOE SSTGK Mon, Jun 13, 2022 185.45 185.84 184.26 184.76
596 INDEXCBOE SSTGK Fri, Jun 10, 2022 185.78 186.32 185.71 186.31
595 INDEXCBOE SSTGK Thu, Jun 9, 2022 182.77 184.77 182.17 184.65
594 INDEXCBOE SSTGK Wed, Jun 8, 2022 181.29 182.44 180.56 182.19
593 INDEXCBOE SSTGK Tue, Jun 7, 2022 182.58 182.73 180.36 180.64
592 INDEXCBOE SSTGK Mon, Jun 6, 2022 180.32 181.90 179.85 181.67
591 INDEXCBOE SSTGK Fri, Jun 3, 2022 180.81 181.79 180.34 181.56
590 INDEXCBOE SSTGK Thu, Jun 2, 2022 181.56 182.23 179.18 179.41
589 INDEXCBOE SSTGK Wed, Jun 1, 2022 179.40 181.67 179.19 181.39
588 INDEXCBOE SSTGK Tue, May 31, 2022 179.55 180.59 178.94 180.17
587 INDEXCBOE SSTGK Fri, May 27, 2022 180.82 180.82 178.76 178.81
586 INDEXCBOE SSTGK Thu, May 26, 2022 182.22 182.22 180.81 181.49
585 INDEXCBOE SSTGK Wed, May 25, 2022 182.38 182.41 181.95 182.34
584 INDEXCBOE SSTGK Tue, May 24, 2022 182.37 182.49 182.11 182.22
583 INDEXCBOE SSTGK Mon, May 23, 2022 182.25 182.28 181.76 181.94
582 INDEXCBOE SSTGK Fri, May 20, 2022 182.12 182.32 181.43 182.16
581 INDEXCBOE SSTGK Thu, May 19, 2022 180.33 182.50 179.54 180.51
580 INDEXCBOE SSTGK Wed, May 18, 2022 186.61 186.75 181.01 181.12
579 INDEXCBOE SSTGK Tue, May 17, 2022 187.85 188.81 186.20 188.80
578 INDEXCBOE SSTGK Mon, May 16, 2022 185.19 186.79 184.09 185.12
577 INDEXCBOE SSTGK Fri, May 13, 2022 183.56 186.33 183.13 185.38
576 INDEXCBOE SSTGK Thu, May 12, 2022 180.69 182.97 178.62 181.44
575 INDEXCBOE SSTGK Wed, May 11, 2022 184.02 186.36 181.54 182.19
574 INDEXCBOE SSTGK Tue, May 10, 2022 186.88 186.89 182.68 184.30
573 INDEXCBOE SSTGK Mon, May 9, 2022 186.59 186.97 183.28 184.38
572 INDEXCBOE SSTGK Fri, May 6, 2022 188.19 189.43 186.39 188.21
571 INDEXCBOE SSTGK Thu, May 5, 2022 191.97 192.07 187.55 189.26
570 INDEXCBOE SSTGK Wed, May 4, 2022 189.89 192.90 189.11 192.67
569 INDEXCBOE SSTGK Tue, May 3, 2022 188.91 190.22 188.68 189.84
568 INDEXCBOE SSTGK Mon, May 2, 2022 188.21 189.09 185.83 188.67
567 INDEXCBOE SSTGK Fri, Apr 29, 2022 190.87 191.39 187.63 188.35
566 INDEXCBOE SSTGK Thu, Apr 28, 2022 190.63 191.86 189.36 191.06
565 INDEXCBOE SSTGK Wed, Apr 27, 2022 189.33 190.57 188.53 189.53
564 INDEXCBOE SSTGK Tue, Apr 26, 2022 190.97 190.97 188.07 188.26
563 INDEXCBOE SSTGK Mon, Apr 25, 2022 190.16 191.60 189.22 191.47
562 INDEXCBOE SSTGK Fri, Apr 22, 2022 192.56 192.70 190.46 190.49
561 INDEXCBOE SSTGK Thu, Apr 21, 2022 192.99 193.05 192.58 192.72
560 INDEXCBOE SSTGK Wed, Apr 20, 2022 192.94 193.07 192.93 193.07
559 INDEXCBOE SSTGK Tue, Apr 19, 2022 192.47 192.90 192.42 192.78
558 INDEXCBOE SSTGK Mon, Apr 18, 2022 192.16 192.57 192.13 192.52
557 INDEXCBOE SSTGK Thu, Apr 14, 2022 192.38 192.42 192.03 192.03
556 INDEXCBOE SSTGK Wed, Apr 13, 2022 192.35 192.38 192.35 192.38
555 INDEXCBOE SSTGK Tue, Apr 12, 2022 192.33 192.35 192.28 192.34
554 INDEXCBOE SSTGK Mon, Apr 11, 2022 192.29 192.32 192.27 192.27
553 INDEXCBOE SSTGK Fri, Apr 8, 2022 192.03 192.22 191.98 192.22
552 INDEXCBOE SSTGK Thu, Apr 7, 2022 191.99 192.00 191.79 191.93
551 INDEXCBOE SSTGK Wed, Apr 6, 2022 191.72 191.96 191.68 191.94
550 INDEXCBOE SSTGK Tue, Apr 5, 2022 190.91 191.53 190.48 191.47
549 INDEXCBOE SSTGK Mon, Apr 4, 2022 191.11 191.22 190.72 190.76
548 INDEXCBOE SSTGK Fri, Apr 1, 2022 190.75 191.28 190.72 191.13
547 INDEXCBOE SSTGK Thu, Mar 31, 2022 189.54 190.66 189.45 190.54
546 INDEXCBOE SSTGK Wed, Mar 30, 2022 188.83 189.66 188.75 189.28
545 INDEXCBOE SSTGK Tue, Mar 29, 2022 188.87 189.45 188.39 188.70
544 INDEXCBOE SSTGK Mon, Mar 28, 2022 189.87 190.17 189.68 189.71
543 INDEXCBOE SSTGK Fri, Mar 25, 2022 189.65 190.09 189.60 189.78
542 INDEXCBOE SSTGK Thu, Mar 24, 2022 189.85 189.96 189.73 189.76
541 INDEXCBOE SSTGK Wed, Mar 23, 2022 189.48 189.88 189.48 189.86
540 INDEXCBOE SSTGK Tue, Mar 22, 2022 189.60 189.60 189.28 189.33
539 INDEXCBOE SSTGK Mon, Mar 21, 2022 189.28 189.52 189.22 189.50
538 INDEXCBOE SSTGK Fri, Mar 18, 2022 189.14 189.20 189.01 189.12
537 INDEXCBOE SSTGK Thu, Mar 17, 2022 189.13 189.16 188.97 189.16
536 INDEXCBOE SSTGK Wed, Mar 16, 2022 188.74 189.09 187.90 189.07
535 INDEXCBOE SSTGK Tue, Mar 15, 2022 187.15 188.34 186.81 188.20
534 INDEXCBOE SSTGK Mon, Mar 14, 2022 187.17 187.68 186.05 186.56
533 INDEXCBOE SSTGK Fri, Mar 11, 2022 187.77 187.80 186.64 186.76
532 INDEXCBOE SSTGK Thu, Mar 10, 2022 186.49 187.39 186.26 187.32
531 INDEXCBOE SSTGK Wed, Mar 9, 2022 186.54 187.25 186.22 186.92
530 INDEXCBOE SSTGK Tue, Mar 8, 2022 185.40 186.65 184.45 184.67
529 INDEXCBOE SSTGK Mon, Mar 7, 2022 186.67 186.68 184.86 184.98
528 INDEXCBOE SSTGK Fri, Mar 4, 2022 186.12 186.62 185.70 186.51
527 INDEXCBOE SSTGK Thu, Mar 3, 2022 186.40 186.61 186.15 186.58
526 INDEXCBOE SSTGK Wed, Mar 2, 2022 185.75 186.33 185.62 186.29
525 INDEXCBOE SSTGK Tue, Mar 1, 2022 185.92 185.94 184.92 185.48
524 INDEXCBOE SSTGK Mon, Feb 28, 2022 185.61 186.35 185.47 186.00
523 INDEXCBOE SSTGK Fri, Feb 25, 2022 185.54 186.28 185.40 186.06
522 INDEXCBOE SSTGK Thu, Feb 24, 2022 182.02 185.50 182.02 185.17
521 INDEXCBOE SSTGK Wed, Feb 23, 2022 185.63 185.67 184.30 184.38
520 INDEXCBOE SSTGK Tue, Feb 22, 2022 185.13 185.38 184.53 185.31
519 INDEXCBOE SSTGK Fri, Feb 18, 2022 184.80 185.17 184.63 185.05
518 INDEXCBOE SSTGK Thu, Feb 17, 2022 184.76 184.79 184.45 184.78
517 INDEXCBOE SSTGK Wed, Feb 16, 2022 184.64 184.78 184.48 184.77
516 INDEXCBOE SSTGK Tue, Feb 15, 2022 184.46 184.65 184.46 184.62
515 INDEXCBOE SSTGK Mon, Feb 14, 2022 183.98 184.16 183.37 184.13
514 INDEXCBOE SSTGK Fri, Feb 11, 2022 184.19 184.33 183.17 183.84
513 INDEXCBOE SSTGK Thu, Feb 10, 2022 184.20 184.22 183.98 184.10
512 INDEXCBOE SSTGK Wed, Feb 9, 2022 184.07 184.08 183.89 183.93
511 INDEXCBOE SSTGK Tue, Feb 8, 2022 184.00 184.15 183.89 184.14
510 INDEXCBOE SSTGK Mon, Feb 7, 2022 183.71 183.98 183.68 183.95
509 INDEXCBOE SSTGK Fri, Feb 4, 2022 183.11 183.58 182.95 183.54
508 INDEXCBOE SSTGK Thu, Feb 3, 2022 183.12 183.34 182.91 183.17
507 INDEXCBOE SSTGK Wed, Feb 2, 2022 183.05 183.21 182.96 183.16
506 INDEXCBOE SSTGK Tue, Feb 1, 2022 182.75 183.13 182.65 183.11
505 INDEXCBOE SSTGK Mon, Jan 31, 2022 181.81 182.63 181.68 182.61
504 INDEXCBOE SSTGK Fri, Jan 28, 2022 180.58 181.74 179.60 181.61
503 INDEXCBOE SSTGK Thu, Jan 27, 2022 181.13 181.30 179.69 180.28
502 INDEXCBOE SSTGK Wed, Jan 26, 2022 181.03 181.47 179.38 179.95
501 INDEXCBOE SSTGK Tue, Jan 25, 2022 179.53 180.77 178.51 180.00
500 INDEXCBOE SSTGK Mon, Jan 24, 2022 179.28 180.75 176.96 180.62
499 INDEXCBOE SSTGK Fri, Jan 21, 2022 181.33 181.33 180.43 180.58
498 INDEXCBOE SSTGK Thu, Jan 20, 2022 181.18 181.27 180.67 180.76
497 INDEXCBOE SSTGK Wed, Jan 19, 2022 181.12 181.19 180.94 180.99
496 INDEXCBOE SSTGK Tue, Jan 18, 2022 181.02 181.09 180.84 180.98
495 INDEXCBOE SSTGK Fri, Jan 14, 2022 180.83 181.12 180.80 181.11
494 INDEXCBOE SSTGK Thu, Jan 13, 2022 181.03 181.08 180.89 180.94
493 INDEXCBOE SSTGK Wed, Jan 12, 2022 180.94 181.02 180.91 181.02
492 INDEXCBOE SSTGK Tue, Jan 11, 2022 180.76 180.92 180.59 180.90
491 INDEXCBOE SSTGK Mon, Jan 10, 2022 180.56 180.81 180.00 180.79
490 INDEXCBOE SSTGK Fri, Jan 7, 2022 180.60 180.78 180.45 180.76
489 INDEXCBOE SSTGK Thu, Jan 6, 2022 180.40 180.60 180.32 180.59
488 INDEXCBOE SSTGK Wed, Jan 5, 2022 180.16 180.55 180.15 180.46
487 INDEXCBOE SSTGK Tue, Jan 4, 2022 179.84 180.24 179.72 180.16
486 INDEXCBOE SSTGK Mon, Jan 3, 2022 179.99 180.24 179.93 180.08
485 INDEXCBOE SSTGK Fri, Dec 31, 2021 179.86 180.03 179.75 180.03
484 INDEXCBOE SSTGK Thu, Dec 30, 2021 179.53 179.79 179.40 179.76
483 INDEXCBOE SSTGK Wed, Dec 29, 2021 179.45 179.62 179.37 179.62
482 INDEXCBOE SSTGK Tue, Dec 28, 2021 179.19 179.44 179.02 179.39
481 INDEXCBOE SSTGK Mon, Dec 27, 2021 179.61 179.61 179.29 179.30
480 INDEXCBOE SSTGK Thu, Dec 23, 2021 179.47 179.57 179.43 179.56
479 INDEXCBOE SSTGK Wed, Dec 22, 2021 179.01 179.42 178.98 179.41
478 INDEXCBOE SSTGK Tue, Dec 21, 2021 178.59 178.90 178.33 178.90
477 INDEXCBOE SSTGK Mon, Dec 20, 2021 177.55 178.22 177.22 178.22
476 INDEXCBOE SSTGK Fri, Dec 17, 2021 178.36 178.74 178.27 178.50
475 INDEXCBOE SSTGK Thu, Dec 16, 2021 178.43 178.44 178.40 178.42
474 INDEXCBOE SSTGK Wed, Dec 15, 2021 178.29 178.42 177.31 178.41
473 INDEXCBOE SSTGK Tue, Dec 14, 2021 178.15 178.30 178.01 178.25
472 INDEXCBOE SSTGK Mon, Dec 13, 2021 178.32 178.35 178.23 178.32
471 INDEXCBOE SSTGK Fri, Dec 10, 2021 178.18 178.29 178.07 178.29
470 INDEXCBOE SSTGK Thu, Dec 9, 2021 178.06 178.13 177.92 177.94
469 INDEXCBOE SSTGK Wed, Dec 8, 2021 177.87 178.13 177.81 178.11
468 INDEXCBOE SSTGK Tue, Dec 7, 2021 177.53 177.85 177.53 177.84
467 INDEXCBOE SSTGK Mon, Dec 6, 2021 176.26 176.94 175.68 176.73
466 INDEXCBOE SSTGK Fri, Dec 3, 2021 176.46 176.61 174.26 175.33
465 INDEXCBOE SSTGK Thu, Dec 2, 2021 175.03 176.26 174.81 175.98
464 INDEXCBOE SSTGK Wed, Dec 1, 2021 176.71 177.09 174.39 174.79
463 INDEXCBOE SSTGK Tue, Nov 30, 2021 176.53 176.86 175.56 175.90
462 INDEXCBOE SSTGK Mon, Nov 29, 2021 176.72 177.13 176.39 176.93
461 INDEXCBOE SSTGK Fri, Nov 26, 2021 176.16 176.44 175.15 175.15
460 INDEXCBOE SSTGK Wed, Nov 24, 2021 176.88 177.28 176.78 177.27
459 INDEXCBOE SSTGK Tue, Nov 23, 2021 177.01 177.13 176.71 177.05
458 INDEXCBOE SSTGK Mon, Nov 22, 2021 177.26 177.32 176.95 177.04
457 INDEXCBOE SSTGK Fri, Nov 19, 2021 177.15 177.17 177.00 177.08
456 INDEXCBOE SSTGK Thu, Nov 18, 2021 177.63 178.52 177.23 177.47
455 INDEXCBOE SSTGK Wed, Nov 17, 2021 177.58 178.03 177.49 177.93
454 INDEXCBOE SSTGK Tue, Nov 16, 2021 178.03 178.03 176.94 177.38
453 INDEXCBOE SSTGK Mon, Nov 15, 2021 177.52 178.12 177.39 177.84
452 INDEXCBOE SSTGK Fri, Nov 12, 2021 178.18 178.42 177.58 177.63
451 INDEXCBOE SSTGK Thu, Nov 11, 2021 177.94 178.30 177.92 178.26
450 INDEXCBOE SSTGK Wed, Nov 10, 2021 177.52 178.14 177.24 178.04
449 INDEXCBOE SSTGK Tue, Nov 9, 2021 176.58 177.36 176.49 177.18
448 INDEXCBOE SSTGK Mon, Nov 8, 2021 176.44 176.82 176.25 176.72
447 INDEXCBOE SSTGK Fri, Nov 5, 2021 176.47 176.94 176.07 176.77
446 INDEXCBOE SSTGK Thu, Nov 4, 2021 177.55 177.56 177.05 177.10
445 INDEXCBOE SSTGK Wed, Nov 3, 2021 178.06 178.13 177.46 177.56
444 INDEXCBOE SSTGK Tue, Nov 2, 2021 178.12 178.18 177.87 177.97
443 INDEXCBOE SSTGK Mon, Nov 1, 2021 178.04 178.31 177.99 178.16
442 INDEXCBOE SSTGK Fri, Oct 29, 2021 178.23 178.28 178.05 178.06
441 INDEXCBOE SSTGK Thu, Oct 28, 2021 178.33 178.33 178.09 178.16
440 INDEXCBOE SSTGK Wed, Oct 27, 2021 178.28 178.35 178.25 178.34
439 INDEXCBOE SSTGK Tue, Oct 26, 2021 178.33 178.33 178.07 178.27
438 INDEXCBOE SSTGK Mon, Oct 25, 2021 178.40 178.46 178.36 178.40
437 INDEXCBOE SSTGK Fri, Oct 22, 2021 178.36 178.39 178.28 178.37
436 INDEXCBOE SSTGK Thu, Oct 21, 2021 178.25 178.35 178.24 178.32
435 INDEXCBOE SSTGK Wed, Oct 20, 2021 178.27 178.27 178.17 178.25
434 INDEXCBOE SSTGK Tue, Oct 19, 2021 178.17 178.21 178.14 178.18
433 INDEXCBOE SSTGK Mon, Oct 18, 2021 177.82 178.11 177.78 178.11
432 INDEXCBOE SSTGK Fri, Oct 15, 2021 177.97 178.02 177.92 177.95
431 INDEXCBOE SSTGK Thu, Oct 14, 2021 177.96 177.97 177.95 177.96
430 INDEXCBOE SSTGK Wed, Oct 13, 2021 177.84 177.92 177.69 177.91
429 INDEXCBOE SSTGK Tue, Oct 12, 2021 177.73 177.82 177.61 177.69
428 INDEXCBOE SSTGK Mon, Oct 11, 2021 177.71 177.85 177.59 177.62
427 INDEXCBOE SSTGK Fri, Oct 8, 2021 177.66 177.72 177.59 177.66
426 INDEXCBOE SSTGK Thu, Oct 7, 2021 177.47 177.63 177.47 177.53
425 INDEXCBOE SSTGK Wed, Oct 6, 2021 176.44 177.18 176.03 177.16
424 INDEXCBOE SSTGK Tue, Oct 5, 2021 176.41 177.09 176.30 176.88
423 INDEXCBOE SSTGK Mon, Oct 4, 2021 176.58 176.71 175.53 176.11
422 INDEXCBOE SSTGK Fri, Oct 1, 2021 176.20 176.78 175.51 176.63
421 INDEXCBOE SSTGK Thu, Sep 30, 2021 176.61 176.69 175.42 175.81
420 INDEXCBOE SSTGK Wed, Sep 29, 2021 176.28 176.56 176.08 176.35
419 INDEXCBOE SSTGK Tue, Sep 28, 2021 176.83 176.83 175.84 176.09
418 INDEXCBOE SSTGK Mon, Sep 27, 2021 177.01 177.15 176.96 177.07
417 INDEXCBOE SSTGK Fri, Sep 24, 2021 176.69 177.05 176.69 177.04
416 INDEXCBOE SSTGK Thu, Sep 23, 2021 176.62 176.89 175.53 176.86
415 INDEXCBOE SSTGK Wed, Sep 22, 2021 175.85 176.41 175.73 176.32
414 INDEXCBOE SSTGK Tue, Sep 21, 2021 175.60 175.91 175.13 175.29
413 INDEXCBOE SSTGK Mon, Sep 20, 2021 175.17 175.62 174.21 175.10
412 INDEXCBOE SSTGK Fri, Sep 17, 2021 176.31 176.43 176.10 176.20
411 INDEXCBOE SSTGK Thu, Sep 16, 2021 176.26 176.27 176.25 176.27
410 INDEXCBOE SSTGK Wed, Sep 15, 2021 176.22 176.24 176.20 176.24
409 INDEXCBOE SSTGK Tue, Sep 14, 2021 176.19 176.21 176.14 176.19
408 INDEXCBOE SSTGK Mon, Sep 13, 2021 176.15 176.15 176.02 176.12
407 INDEXCBOE SSTGK Fri, Sep 10, 2021 176.16 176.16 175.87 175.87
406 INDEXCBOE SSTGK Thu, Sep 9, 2021 176.07 176.10 176.01 176.06
405 INDEXCBOE SSTGK Wed, Sep 8, 2021 175.97 176.07 175.94 176.05
404 INDEXCBOE SSTGK Tue, Sep 7, 2021 175.94 176.00 175.93 175.97
403 INDEXCBOE SSTGK Fri, Sep 3, 2021 175.78 175.89 175.78 175.89
402 INDEXCBOE SSTGK Thu, Sep 2, 2021 175.78 175.79 175.70 175.74
401 INDEXCBOE SSTGK Wed, Sep 1, 2021 175.73 175.80 175.71 175.80
400 INDEXCBOE SSTGK Tue, Aug 31, 2021 175.69 175.76 175.66 175.70
399 INDEXCBOE SSTGK Mon, Aug 30, 2021 175.72 175.72 175.59 175.70
398 INDEXCBOE SSTGK Fri, Aug 27, 2021 175.45 175.65 175.45 175.64
397 INDEXCBOE SSTGK Thu, Aug 26, 2021 175.46 175.48 175.28 175.34
396 INDEXCBOE SSTGK Wed, Aug 25, 2021 175.43 175.51 175.42 175.49
395 INDEXCBOE SSTGK Tue, Aug 24, 2021 175.36 175.41 175.33 175.39
394 INDEXCBOE SSTGK Mon, Aug 23, 2021 175.17 175.34 175.17 175.34
393 INDEXCBOE SSTGK Fri, Aug 20, 2021 174.76 174.98 174.76 174.93
392 INDEXCBOE SSTGK Thu, Aug 19, 2021 174.74 174.77 174.57 174.77
391 INDEXCBOE SSTGK Wed, Aug 18, 2021 174.74 174.76 174.60 174.69
390 INDEXCBOE SSTGK Tue, Aug 17, 2021 174.71 174.73 174.68 174.73
389 INDEXCBOE SSTGK Mon, Aug 16, 2021 174.70 174.71 174.69 174.69
388 INDEXCBOE SSTGK Fri, Aug 13, 2021 174.66 174.69 174.66 174.68
387 INDEXCBOE SSTGK Thu, Aug 12, 2021 174.64 174.66 174.63 174.65
386 INDEXCBOE SSTGK Wed, Aug 11, 2021 174.59 174.65 174.59 174.63
385 INDEXCBOE SSTGK Tue, Aug 10, 2021 174.56 174.57 174.55 174.57
384 INDEXCBOE SSTGK Mon, Aug 9, 2021 174.50 174.55 174.50 174.55
383 INDEXCBOE SSTGK Fri, Aug 6, 2021 174.40 174.50 174.37 174.49
382 INDEXCBOE SSTGK Thu, Aug 5, 2021 174.33 174.36 174.32 174.34
381 INDEXCBOE SSTGK Wed, Aug 4, 2021 174.19 174.31 174.19 174.29
380 INDEXCBOE SSTGK Tue, Aug 3, 2021 174.11 174.24 173.95 174.22
379 INDEXCBOE SSTGK Mon, Aug 2, 2021 174.05 174.09 173.95 174.02
378 INDEXCBOE SSTGK Fri, Jul 30, 2021 173.87 174.00 173.87 173.95
377 INDEXCBOE SSTGK Thu, Jul 29, 2021 173.94 173.95 173.85 173.92
376 INDEXCBOE SSTGK Wed, Jul 28, 2021 173.74 173.90 173.65 173.82
375 INDEXCBOE SSTGK Tue, Jul 27, 2021 173.62 173.68 173.47 173.60
374 INDEXCBOE SSTGK Mon, Jul 26, 2021 173.64 173.70 173.60 173.69
373 INDEXCBOE SSTGK Fri, Jul 23, 2021 173.63 173.65 173.55 173.61
372 INDEXCBOE SSTGK Thu, Jul 22, 2021 173.46 173.52 173.35 173.49
371 INDEXCBOE SSTGK Wed, Jul 21, 2021 173.15 173.41 173.13 173.40
370 INDEXCBOE SSTGK Tue, Jul 20, 2021 172.21 173.06 172.08 172.98
369 INDEXCBOE SSTGK Mon, Jul 19, 2021 172.30 172.43 171.53 172.14
368 INDEXCBOE SSTGK Fri, Jul 16, 2021 173.22 173.26 172.90 172.93
367 INDEXCBOE SSTGK Thu, Jul 15, 2021 173.33 173.90 173.22 173.69
366 INDEXCBOE SSTGK Wed, Jul 14, 2021 172.44 173.20 172.30 172.91
365 INDEXCBOE SSTGK Tue, Jul 13, 2021 172.69 172.97 172.24 172.92
364 INDEXCBOE SSTGK Mon, Jul 12, 2021 172.88 172.94 172.34 172.40
363 INDEXCBOE SSTGK Fri, Jul 9, 2021 173.28 173.43 172.64 172.76
362 INDEXCBOE SSTGK Thu, Jul 8, 2021 173.44 173.55 173.26 173.40
361 INDEXCBOE SSTGK Wed, Jul 7, 2021 172.97 173.22 172.70 172.82
360 INDEXCBOE SSTGK Tue, Jul 6, 2021 172.94 173.37 172.94 173.16
359 INDEXCBOE SSTGK Fri, Jul 2, 2021 173.33 173.39 172.75 172.92
358 INDEXCBOE SSTGK Thu, Jul 1, 2021 173.52 173.54 173.36 173.40
357 INDEXCBOE SSTGK Wed, Jun 30, 2021 173.53 173.62 173.50 173.54
356 INDEXCBOE SSTGK Tue, Jun 29, 2021 173.53 173.56 173.47 173.53
355 INDEXCBOE SSTGK Mon, Jun 28, 2021 173.49 173.60 173.49 173.54
354 INDEXCBOE SSTGK Fri, Jun 25, 2021 173.41 173.51 173.40 173.48
353 INDEXCBOE SSTGK Thu, Jun 24, 2021 173.44 173.46 173.40 173.40
352 INDEXCBOE SSTGK Wed, Jun 23, 2021 173.34 173.41 173.33 173.41
351 INDEXCBOE SSTGK Tue, Jun 22, 2021 173.20 173.31 173.19 173.30
350 INDEXCBOE SSTGK Mon, Jun 21, 2021 172.84 173.17 172.72 173.14
349 INDEXCBOE SSTGK Fri, Jun 18, 2021 172.76 172.83 172.45 172.52
348 INDEXCBOE SSTGK Thu, Jun 17, 2021 172.78 172.78 172.76 172.76
347 INDEXCBOE SSTGK Wed, Jun 16, 2021 172.74 172.75 172.38 172.70
346 INDEXCBOE SSTGK Tue, Jun 15, 2021 172.72 172.73 172.71 172.72
345 INDEXCBOE SSTGK Mon, Jun 14, 2021 172.71 172.72 172.70 172.71
344 INDEXCBOE SSTGK Fri, Jun 11, 2021 172.65 172.68 172.65 172.68
343 INDEXCBOE SSTGK Thu, Jun 10, 2021 172.57 172.63 172.55 172.63
342 INDEXCBOE SSTGK Wed, Jun 9, 2021 172.55 172.55 172.48 172.48
341 INDEXCBOE SSTGK Tue, Jun 8, 2021 172.56 172.57 172.49 172.52
340 INDEXCBOE SSTGK Mon, Jun 7, 2021 172.50 172.57 172.50 172.56
339 INDEXCBOE SSTGK Fri, Jun 4, 2021 172.37 172.47 172.37 172.47
338 INDEXCBOE SSTGK Thu, Jun 3, 2021 172.15 172.30 172.08 172.24
337 INDEXCBOE SSTGK Wed, Jun 2, 2021 172.15 172.27 172.14 172.25
336 INDEXCBOE SSTGK Tue, Jun 1, 2021 172.11 172.13 172.02 172.11
335 INDEXCBOE SSTGK Fri, May 28, 2021 172.03 172.12 172.03 172.07
334 INDEXCBOE SSTGK Thu, May 27, 2021 171.93 172.01 171.91 171.99
333 INDEXCBOE SSTGK Wed, May 26, 2021 171.64 171.87 171.61 171.87
332 INDEXCBOE SSTGK Tue, May 25, 2021 171.57 171.62 171.51 171.59
331 INDEXCBOE SSTGK Mon, May 24, 2021 171.33 171.57 171.33 171.57
330 INDEXCBOE SSTGK Fri, May 21, 2021 171.07 171.07 171.07 171.07
329 INDEXCBOE SSTGK Thu, May 20, 2021 171.03 171.05 171.03 171.05
328 INDEXCBOE SSTGK Wed, May 19, 2021 170.58 170.97 170.49 170.95
327 INDEXCBOE SSTGK Tue, May 18, 2021 170.92 170.98 170.89 170.89
326 INDEXCBOE SSTGK Mon, May 17, 2021 170.82 170.92 170.73 170.91
325 INDEXCBOE SSTGK Fri, May 14, 2021 170.61 170.84 170.59 170.83
324 INDEXCBOE SSTGK Thu, May 13, 2021 169.91 170.40 169.79 170.19
323 INDEXCBOE SSTGK Wed, May 12, 2021 170.13 170.25 169.13 169.23
322 INDEXCBOE SSTGK Tue, May 11, 2021 170.23 170.43 169.79 170.29
321 INDEXCBOE SSTGK Mon, May 10, 2021 170.71 170.73 170.52 170.53
320 INDEXCBOE SSTGK Fri, May 7, 2021 170.50 170.67 170.47 170.67
319 INDEXCBOE SSTGK Thu, May 6, 2021 170.25 170.49 170.04 170.47
318 INDEXCBOE SSTGK Wed, May 5, 2021 170.36 170.42 170.14 170.25
317 INDEXCBOE SSTGK Tue, May 4, 2021 170.21 170.21 169.68 170.15
316 INDEXCBOE SSTGK Mon, May 3, 2021 170.26 170.33 170.22 170.29
315 INDEXCBOE SSTGK Fri, Apr 30, 2021 170.08 170.17 169.95 170.10
314 INDEXCBOE SSTGK Thu, Apr 29, 2021 170.14 170.14 170.14 170.14
313 INDEXCBOE SSTGK Wed, Apr 28, 2021 170.06 170.15 170.00 170.12
312 INDEXCBOE SSTGK Tue, Apr 27, 2021 169.97 170.02 169.88 170.00
311 INDEXCBOE SSTGK Mon, Apr 26, 2021 169.87 169.95 169.84 169.93
310 INDEXCBOE SSTGK Fri, Apr 23, 2021 169.48 169.85 169.47 169.76
309 INDEXCBOE SSTGK Thu, Apr 22, 2021 169.63 169.74 169.08 169.35
308 INDEXCBOE SSTGK Wed, Apr 21, 2021 169.13 169.67 169.10 169.58
307 INDEXCBOE SSTGK Tue, Apr 20, 2021 169.32 169.37 168.91 169.16
306 INDEXCBOE SSTGK Mon, Apr 19, 2021 169.52 169.53 169.22 169.48
305 INDEXCBOE SSTGK Fri, Apr 16, 2021 169.52 169.52 169.52 169.52
304 INDEXCBOE SSTGK Thu, Apr 15, 2021 171.13 171.34 170.28 170.47
303 INDEXCBOE SSTGK Wed, Apr 14, 2021 171.72 172.46 171.24 172.12
302 INDEXCBOE SSTGK Tue, Apr 13, 2021 172.09 172.22 171.36 171.59
301 INDEXCBOE SSTGK Mon, Apr 12, 2021 172.21 172.45 171.93 172.02
300 INDEXCBOE SSTGK Fri, Apr 9, 2021 172.83 172.88 171.89 172.20
299 INDEXCBOE SSTGK Thu, Apr 8, 2021 172.92 173.17 172.65 172.66
298 INDEXCBOE SSTGK Wed, Apr 7, 2021 173.13 173.37 173.04 173.13
297 INDEXCBOE SSTGK Tue, Apr 6, 2021 173.10 173.21 172.77 173.12
296 INDEXCBOE SSTGK Mon, Apr 5, 2021 173.48 173.48 172.72 172.93
295 INDEXCBOE SSTGK Thu, Apr 1, 2021 173.84 173.88 173.70 173.74
294 INDEXCBOE SSTGK Wed, Mar 31, 2021 173.79 173.87 173.67 173.83
293 INDEXCBOE SSTGK Tue, Mar 30, 2021 173.51 173.80 173.46 173.78
292 INDEXCBOE SSTGK Mon, Mar 29, 2021 173.54 173.54 173.37 173.44
291 INDEXCBOE SSTGK Fri, Mar 26, 2021 173.56 173.67 173.26 173.50
290 INDEXCBOE SSTGK Thu, Mar 25, 2021 173.07 173.48 172.62 173.48
289 INDEXCBOE SSTGK Wed, Mar 24, 2021 173.34 173.46 173.09 173.15
288 INDEXCBOE SSTGK Tue, Mar 23, 2021 173.32 173.42 173.02 173.26
287 INDEXCBOE SSTGK Mon, Mar 22, 2021 173.03 173.36 173.02 173.36
286 INDEXCBOE SSTGK Fri, Mar 19, 2021 172.78 172.78 172.78 172.78
285 INDEXCBOE SSTGK Thu, Mar 18, 2021 172.86 172.87 172.83 172.85
284 INDEXCBOE SSTGK Wed, Mar 17, 2021 172.80 172.85 171.55 172.85
283 INDEXCBOE SSTGK Tue, Mar 16, 2021 172.80 172.81 172.79 172.80
282 INDEXCBOE SSTGK Mon, Mar 15, 2021 172.72 172.79 172.70 172.78
281 INDEXCBOE SSTGK Fri, Mar 12, 2021 172.48 172.68 172.46 172.68
280 INDEXCBOE SSTGK Thu, Mar 11, 2021 172.40 172.49 172.38 172.49
279 INDEXCBOE SSTGK Wed, Mar 10, 2021 172.14 172.28 171.99 172.28
278 INDEXCBOE SSTGK Tue, Mar 9, 2021 171.65 172.04 171.56 171.74
277 INDEXCBOE SSTGK Mon, Mar 8, 2021 171.15 171.69 170.86 171.13
276 INDEXCBOE SSTGK Fri, Mar 5, 2021 170.46 171.24 168.79 171.09
275 INDEXCBOE SSTGK Thu, Mar 4, 2021 170.71 171.01 168.25 169.67
274 INDEXCBOE SSTGK Wed, Mar 3, 2021 171.22 171.26 170.39 170.41
273 INDEXCBOE SSTGK Tue, Mar 2, 2021 171.49 171.52 171.10 171.22
272 INDEXCBOE SSTGK Mon, Mar 1, 2021 171.03 171.40 170.96 171.38
271 INDEXCBOE SSTGK Fri, Feb 26, 2021 170.09 172.69 168.94 169.57
270 INDEXCBOE SSTGK Thu, Feb 25, 2021 171.22 171.25 169.19 169.81
269 INDEXCBOE SSTGK Wed, Feb 24, 2021 170.67 171.31 170.43 171.31
268 INDEXCBOE SSTGK Tue, Feb 23, 2021 170.32 170.95 169.55 170.77
267 INDEXCBOE SSTGK Mon, Feb 22, 2021 170.60 171.01 170.50 170.69
266 INDEXCBOE SSTGK Fri, Feb 19, 2021 170.77 170.77 170.77 170.77
265 INDEXCBOE SSTGK Thu, Feb 18, 2021 171.00 171.17 170.81 171.01
264 INDEXCBOE SSTGK Wed, Feb 17, 2021 170.56 170.76 170.26 170.38
263 INDEXCBOE SSTGK Tue, Feb 16, 2021 169.50 170.15 169.45 170.11
262 INDEXCBOE SSTGK Fri, Feb 12, 2021 170.18 170.27 169.68 169.69
261 INDEXCBOE SSTGK Thu, Feb 11, 2021 169.75 170.20 169.63 170.00
260 INDEXCBOE SSTGK Wed, Feb 10, 2021 169.53 170.05 169.47 169.78
259 INDEXCBOE SSTGK Tue, Feb 9, 2021 169.85 169.92 169.70 169.74
258 INDEXCBOE SSTGK Mon, Feb 8, 2021 169.86 170.02 169.67 169.68
257 INDEXCBOE SSTGK Fri, Feb 5, 2021 169.77 170.09 169.76 169.98
256 INDEXCBOE SSTGK Thu, Feb 4, 2021 170.23 170.26 169.93 169.93
255 INDEXCBOE SSTGK Wed, Feb 3, 2021 169.84 170.10 169.84 170.10
254 INDEXCBOE SSTGK Tue, Feb 2, 2021 169.60 169.69 169.47 169.69
253 INDEXCBOE SSTGK Mon, Feb 1, 2021 169.00 169.36 168.41 169.08
252 INDEXCBOE SSTGK Fri, Jan 29, 2021 168.11 168.81 167.24 168.02
251 INDEXCBOE SSTGK Thu, Jan 28, 2021 168.48 168.87 168.40 168.58
250 INDEXCBOE SSTGK Wed, Jan 27, 2021 168.58 171.20 166.85 166.88
249 INDEXCBOE SSTGK Tue, Jan 26, 2021 168.67 168.86 168.67 168.81
248 INDEXCBOE SSTGK Mon, Jan 25, 2021 168.78 168.80 168.49 168.74
247 INDEXCBOE SSTGK Fri, Jan 22, 2021 168.69 168.87 168.69 168.83
246 INDEXCBOE SSTGK Thu, Jan 21, 2021 168.53 168.62 168.42 168.62
245 INDEXCBOE SSTGK Wed, Jan 20, 2021 168.64 168.65 168.37 168.48
244 INDEXCBOE SSTGK Tue, Jan 19, 2021 168.60 168.70 168.55 168.60
243 INDEXCBOE SSTGK Fri, Jan 15, 2021 168.18 168.18 168.18 168.18
242 INDEXCBOE SSTGK Thu, Jan 14, 2021 168.16 168.22 168.15 168.22
241 INDEXCBOE SSTGK Wed, Jan 13, 2021 168.11 168.15 168.07 168.14
240 INDEXCBOE SSTGK Tue, Jan 12, 2021 167.94 168.08 167.92 168.07
239 INDEXCBOE SSTGK Mon, Jan 11, 2021 167.75 167.87 167.66 167.85
238 INDEXCBOE SSTGK Fri, Jan 8, 2021 167.45 167.73 167.35 167.35
237 INDEXCBOE SSTGK Thu, Jan 7, 2021 167.73 167.73 167.41 167.55
236 INDEXCBOE SSTGK Wed, Jan 6, 2021 167.52 167.75 167.34 167.53
235 INDEXCBOE SSTGK Tue, Jan 5, 2021 167.06 167.42 167.03 167.40
234 INDEXCBOE SSTGK Mon, Jan 4, 2021 167.26 167.31 166.54 167.04
233 INDEXCBOE SSTGK Thu, Dec 31, 2020 167.09 167.23 167.08 167.15
232 INDEXCBOE SSTGK Wed, Dec 30, 2020 167.09 167.11 167.03 167.08
231 INDEXCBOE SSTGK Tue, Dec 29, 2020 167.05 167.05 166.89 166.98
230 INDEXCBOE SSTGK Mon, Dec 28, 2020 167.00 167.07 166.99 167.02
229 INDEXCBOE SSTGK Thu, Dec 24, 2020 166.56 168.17 166.56 168.17
228 INDEXCBOE SSTGK Wed, Dec 23, 2020 166.37 166.57 166.35 166.39
227 INDEXCBOE SSTGK Tue, Dec 22, 2020 166.00 166.17 165.86 166.13
226 INDEXCBOE SSTGK Mon, Dec 21, 2020 165.39 166.00 164.95 165.90
225 INDEXCBOE SSTGK Fri, Dec 18, 2020 166.25 166.25 166.25 166.25
224 INDEXCBOE SSTGK Thu, Dec 17, 2020 165.70 166.03 165.68 165.90
223 INDEXCBOE SSTGK Wed, Dec 16, 2020 165.87 166.04 164.91 165.95
222 INDEXCBOE SSTGK Tue, Dec 15, 2020 165.99 166.04 165.77 165.82
221 INDEXCBOE SSTGK Mon, Dec 14, 2020 165.76 165.98 165.63 165.96
220 INDEXCBOE SSTGK Fri, Dec 11, 2020 165.77 165.85 165.75 165.82
219 INDEXCBOE SSTGK Thu, Dec 10, 2020 165.60 165.70 165.48 165.70
218 INDEXCBOE SSTGK Wed, Dec 9, 2020 164.98 165.51 164.92 165.48
217 INDEXCBOE SSTGK Tue, Dec 8, 2020 165.17 165.23 164.82 164.99
216 INDEXCBOE SSTGK Mon, Dec 7, 2020 164.72 165.14 164.70 165.01
215 INDEXCBOE SSTGK Fri, Dec 4, 2020 164.75 164.77 164.46 164.61
214 INDEXCBOE SSTGK Thu, Dec 3, 2020 164.69 164.78 164.51 164.68
213 INDEXCBOE SSTGK Wed, Dec 2, 2020 164.75 164.79 164.49 164.51
212 INDEXCBOE SSTGK Tue, Dec 1, 2020 164.65 164.71 164.24 164.54
211 INDEXCBOE SSTGK Mon, Nov 30, 2020 164.61 164.90 164.61 164.87
210 INDEXCBOE SSTGK Fri, Nov 27, 2020 164.48 166.27 164.48 166.27
209 INDEXCBOE SSTGK Wed, Nov 25, 2020 164.22 164.44 164.21 164.41
208 INDEXCBOE SSTGK Tue, Nov 24, 2020 164.38 164.38 163.96 164.19
207 INDEXCBOE SSTGK Mon, Nov 23, 2020 164.15 164.31 162.59 164.29
206 INDEXCBOE SSTGK Fri, Nov 20, 2020 163.80 163.80 163.80 163.80
205 INDEXCBOE SSTGK Thu, Nov 19, 2020 164.02 164.04 164.02 164.04
204 INDEXCBOE SSTGK Wed, Nov 18, 2020 163.82 164.00 163.80 164.00
203 INDEXCBOE SSTGK Tue, Nov 17, 2020 163.69 163.79 163.57 163.71
202 INDEXCBOE SSTGK Mon, Nov 16, 2020 163.35 163.56 163.27 163.28
201 INDEXCBOE SSTGK Fri, Nov 13, 2020 163.59 163.66 163.40 163.48
200 INDEXCBOE SSTGK Thu, Nov 12, 2020 163.43 163.52 163.26 163.47
199 INDEXCBOE SSTGK Wed, Nov 11, 2020 163.16 163.33 163.16 163.29
198 INDEXCBOE SSTGK Tue, Nov 10, 2020 162.99 163.13 162.84 163.09
197 INDEXCBOE SSTGK Mon, Nov 9, 2020 161.58 162.83 161.47 162.71
196 INDEXCBOE SSTGK Fri, Nov 6, 2020 162.33 162.78 162.20 162.72
195 INDEXCBOE SSTGK Thu, Nov 5, 2020 162.32 162.32 162.07 162.18
194 INDEXCBOE SSTGK Wed, Nov 4, 2020 161.06 161.95 160.82 161.49
193 INDEXCBOE SSTGK Tue, Nov 3, 2020 159.01 159.93 158.87 159.25
192 INDEXCBOE SSTGK Mon, Nov 2, 2020 157.98 158.40 157.22 158.04
191 INDEXCBOE SSTGK Fri, Oct 30, 2020 157.65 157.76 155.65 156.98
190 INDEXCBOE SSTGK Thu, Oct 29, 2020 156.65 158.39 155.90 157.36
189 INDEXCBOE SSTGK Wed, Oct 28, 2020 157.77 157.90 156.15 156.38
188 INDEXCBOE SSTGK Tue, Oct 27, 2020 159.45 159.62 159.09 159.23
187 INDEXCBOE SSTGK Mon, Oct 26, 2020 160.24 160.28 158.71 159.38
186 INDEXCBOE SSTGK Fri, Oct 23, 2020 160.42 160.57 160.15 160.48
185 INDEXCBOE SSTGK Thu, Oct 22, 2020 159.94 160.30 159.69 160.22
184 INDEXCBOE SSTGK Wed, Oct 21, 2020 159.73 160.03 159.55 159.92
183 INDEXCBOE SSTGK Tue, Oct 20, 2020 159.76 159.92 159.58 159.65
182 INDEXCBOE SSTGK Mon, Oct 19, 2020 160.06 160.07 159.43 159.59
181 INDEXCBOE SSTGK Fri, Oct 16, 2020 159.82 159.82 159.82 159.82
180 INDEXCBOE SSTGK Thu, Oct 15, 2020 160.73 160.81 160.16 160.36
179 INDEXCBOE SSTGK Wed, Oct 14, 2020 158.75 159.93 158.31 159.79
178 INDEXCBOE SSTGK Tue, Oct 13, 2020 158.00 159.07 158.00 158.72
177 INDEXCBOE SSTGK Mon, Oct 12, 2020 159.00 159.04 157.17 157.51
176 INDEXCBOE SSTGK Fri, Oct 9, 2020 159.74 159.94 159.35 159.36
175 INDEXCBOE SSTGK Thu, Oct 8, 2020 159.95 160.09 159.86 159.98
174 INDEXCBOE SSTGK Wed, Oct 7, 2020 160.12 160.21 159.90 160.09
173 INDEXCBOE SSTGK Tue, Oct 6, 2020 159.84 160.08 159.71 160.07
172 INDEXCBOE SSTGK Mon, Oct 5, 2020 159.79 159.83 159.65 159.79
171 INDEXCBOE SSTGK Fri, Oct 2, 2020 159.28 159.62 159.23 159.51
170 INDEXCBOE SSTGK Thu, Oct 1, 2020 159.20 159.22 159.06 159.20
169 INDEXCBOE SSTGK Wed, Sep 30, 2020 159.27 159.62 158.50 159.21
168 INDEXCBOE SSTGK Tue, Sep 29, 2020 159.08 159.18 158.92 159.14
167 INDEXCBOE SSTGK Mon, Sep 28, 2020 159.06 159.13 158.99 159.09
166 INDEXCBOE SSTGK Fri, Sep 25, 2020 157.70 158.83 157.50 158.77
165 INDEXCBOE SSTGK Thu, Sep 24, 2020 157.46 158.26 157.00 157.88
164 INDEXCBOE SSTGK Wed, Sep 23, 2020 158.55 158.61 157.41 157.69
163 INDEXCBOE SSTGK Tue, Sep 22, 2020 158.18 158.48 157.83 158.37
162 INDEXCBOE SSTGK Mon, Sep 21, 2020 157.58 158.04 156.91 157.97
161 INDEXCBOE SSTGK Fri, Sep 18, 2020 158.18 158.18 158.18 158.18
160 INDEXCBOE SSTGK Thu, Sep 17, 2020 157.96 158.12 157.95 158.12
159 INDEXCBOE SSTGK Wed, Sep 16, 2020 158.07 158.09 157.85 158.08
158 INDEXCBOE SSTGK Tue, Sep 15, 2020 158.00 158.05 157.98 158.04
157 INDEXCBOE SSTGK Mon, Sep 14, 2020 157.74 157.94 157.70 157.91
156 INDEXCBOE SSTGK Fri, Sep 11, 2020 157.25 157.43 156.67 157.27
155 INDEXCBOE SSTGK Thu, Sep 10, 2020 157.26 157.29 156.69 156.87
154 INDEXCBOE SSTGK Wed, Sep 9, 2020 156.87 157.12 156.82 157.03
153 INDEXCBOE SSTGK Tue, Sep 8, 2020 155.98 156.61 155.84 156.35
152 INDEXCBOE SSTGK Fri, Sep 4, 2020 155.69 156.18 155.00 156.15
151 INDEXCBOE SSTGK Thu, Sep 3, 2020 154.45 155.75 154.35 155.46
150 INDEXCBOE SSTGK Wed, Sep 2, 2020 154.95 155.05 153.52 153.78
149 INDEXCBOE SSTGK Tue, Sep 1, 2020 155.75 155.75 155.19 155.20
148 INDEXCBOE SSTGK Mon, Aug 31, 2020 155.67 155.76 155.45 155.61
147 INDEXCBOE SSTGK Fri, Aug 28, 2020 155.48 155.85 155.35 155.68
146 INDEXCBOE SSTGK Thu, Aug 27, 2020 155.90 155.97 155.32 155.65
145 INDEXCBOE SSTGK Wed, Aug 26, 2020 156.50 156.51 155.77 155.77
144 INDEXCBOE SSTGK Tue, Aug 25, 2020 156.42 156.49 156.35 156.46
143 INDEXCBOE SSTGK Mon, Aug 24, 2020 156.43 156.51 156.35 156.46
142 INDEXCBOE SSTGK Fri, Aug 21, 2020 156.30 156.30 156.30 156.30
141 INDEXCBOE SSTGK Thu, Aug 20, 2020 157.10 157.12 155.99 156.25
140 INDEXCBOE SSTGK Wed, Aug 19, 2020 155.76 156.63 155.48 156.42
139 INDEXCBOE SSTGK Tue, Aug 18, 2020 155.85 156.42 155.62 155.79
138 INDEXCBOE SSTGK Mon, Aug 17, 2020 155.90 156.13 155.75 155.98
137 INDEXCBOE SSTGK Fri, Aug 14, 2020 156.06 156.33 155.82 156.25
136 INDEXCBOE SSTGK Thu, Aug 13, 2020 155.76 156.02 155.40 155.87
135 INDEXCBOE SSTGK Wed, Aug 12, 2020 155.93 155.94 155.17 155.58
134 INDEXCBOE SSTGK Tue, Aug 11, 2020 155.50 156.35 155.36 156.29
133 INDEXCBOE SSTGK Mon, Aug 10, 2020 155.81 156.17 155.72 155.91
132 INDEXCBOE SSTGK Fri, Aug 7, 2020 155.92 156.15 155.73 155.81
131 INDEXCBOE SSTGK Thu, Aug 6, 2020 156.14 156.21 155.65 155.67
130 INDEXCBOE SSTGK Wed, Aug 5, 2020 156.06 156.19 155.90 156.15
129 INDEXCBOE SSTGK Tue, Aug 4, 2020 156.31 156.32 156.14 156.17
128 INDEXCBOE SSTGK Mon, Aug 3, 2020 156.08 156.16 155.95 156.12
127 INDEXCBOE SSTGK Fri, Jul 31, 2020 156.16 156.24 155.88 156.10
126 INDEXCBOE SSTGK Thu, Jul 30, 2020 155.85 156.01 155.54 155.98
125 INDEXCBOE SSTGK Wed, Jul 29, 2020 156.00 156.06 155.95 155.99
124 INDEXCBOE SSTGK Tue, Jul 28, 2020 155.83 155.97 155.74 155.82
123 INDEXCBOE SSTGK Mon, Jul 27, 2020 155.48 155.80 155.47 155.79
122 INDEXCBOE SSTGK Fri, Jul 24, 2020 154.90 155.35 154.75 155.29
121 INDEXCBOE SSTGK Thu, Jul 23, 2020 155.05 155.13 154.92 155.08
120 INDEXCBOE SSTGK Wed, Jul 22, 2020 154.86 154.99 154.71 154.99
119 INDEXCBOE SSTGK Tue, Jul 21, 2020 154.88 154.91 154.70 154.83
118 INDEXCBOE SSTGK Mon, Jul 20, 2020 154.77 155.03 154.71 154.91
117 INDEXCBOE SSTGK Fri, Jul 17, 2020 154.51 154.51 154.51 154.51
116 INDEXCBOE SSTGK Thu, Jul 16, 2020 154.28 154.35 154.28 154.34
115 INDEXCBOE SSTGK Wed, Jul 15, 2020 153.80 154.11 153.70 154.04
114 INDEXCBOE SSTGK Tue, Jul 14, 2020 153.99 154.14 153.89 154.07
113 INDEXCBOE SSTGK Mon, Jul 13, 2020 153.82 153.97 153.45 153.97
112 INDEXCBOE SSTGK Fri, Jul 10, 2020 153.78 153.97 153.67 153.91
111 INDEXCBOE SSTGK Thu, Jul 9, 2020 153.75 153.77 153.33 153.72
110 INDEXCBOE SSTGK Wed, Jul 8, 2020 153.48 153.65 153.36 153.63
109 INDEXCBOE SSTGK Tue, Jul 7, 2020 153.33 153.40 153.29 153.31
108 INDEXCBOE SSTGK Mon, Jul 6, 2020 153.19 153.22 153.16 153.18
107 INDEXCBOE SSTGK Thu, Jul 2, 2020 153.02 153.13 152.84 153.06
106 INDEXCBOE SSTGK Wed, Jul 1, 2020 152.40 152.72 152.33 152.65
105 INDEXCBOE SSTGK Tue, Jun 30, 2020 151.49 152.35 151.49 152.15
104 INDEXCBOE SSTGK Mon, Jun 29, 2020 150.59 151.57 150.00 151.56
103 INDEXCBOE SSTGK Fri, Jun 26, 2020 151.15 151.19 149.84 150.27
102 INDEXCBOE SSTGK Thu, Jun 25, 2020 150.28 151.27 149.81 151.18
101 INDEXCBOE SSTGK Wed, Jun 24, 2020 150.99 151.09 149.74 150.55
100 INDEXCBOE SSTGK Tue, Jun 23, 2020 151.14 151.20 150.98 151.04
99 INDEXCBOE SSTGK Mon, Jun 22, 2020 150.36 150.94 150.18 150.94
98 INDEXCBOE SSTGK Fri, Jun 19, 2020 149.82 149.82 149.82 149.82
97 INDEXCBOE SSTGK Thu, Jun 18, 2020 153.88 154.20 152.84 153.36
96 INDEXCBOE SSTGK Wed, Jun 17, 2020 151.87 153.42 151.65 152.91
95 INDEXCBOE SSTGK Tue, Jun 16, 2020 151.09 154.48 150.84 152.25
94 INDEXCBOE SSTGK Mon, Jun 15, 2020 157.87 158.43 154.46 154.80
93 INDEXCBOE SSTGK Fri, Jun 12, 2020 154.25 156.74 153.63 155.88
92 INDEXCBOE SSTGK Thu, Jun 11, 2020 152.58 156.18 152.31 155.94
91 INDEXCBOE SSTGK Wed, Jun 10, 2020 147.40 149.12 146.31 148.85
90 INDEXCBOE SSTGK Tue, Jun 9, 2020 148.30 148.48 146.95 147.72
89 INDEXCBOE SSTGK Mon, Jun 8, 2020 147.96 148.35 146.42 146.60
88 INDEXCBOE SSTGK Fri, Jun 5, 2020 149.49 149.59 147.45 148.67
87 INDEXCBOE SSTGK Thu, Jun 4, 2020 152.33 153.40 151.72 152.36
86 INDEXCBOE SSTGK Wed, Jun 3, 2020 152.70 152.75 151.54 151.96
85 INDEXCBOE SSTGK Tue, Jun 2, 2020 154.14 154.54 153.57 153.60
84 INDEXCBOE SSTGK Mon, Jun 1, 2020 154.78 154.86 153.97 154.27
83 INDEXCBOE SSTGK Fri, May 29, 2020 155.02 155.70 154.00 154.01
82 INDEXCBOE SSTGK Thu, May 28, 2020 154.33 154.81 153.42 154.38
81 INDEXCBOE SSTGK Wed, May 27, 2020 155.32 156.38 154.51 154.52
80 INDEXCBOE SSTGK Tue, May 26, 2020 155.19 156.13 155.19 155.91
79 INDEXCBOE SSTGK Fri, May 22, 2020 156.53 156.76 156.53 156.56
78 INDEXCBOE SSTGK Thu, May 21, 2020 156.14 156.48 155.89 156.46
77 INDEXCBOE SSTGK Wed, May 20, 2020 156.20 156.24 155.61 155.84
76 INDEXCBOE SSTGK Tue, May 19, 2020 156.15 156.46 155.90 156.42
75 INDEXCBOE SSTGK Mon, May 18, 2020 156.46 156.49 155.64 155.92
74 INDEXCBOE SSTGK Fri, May 15, 2020 156.70 156.70 156.70 156.70
73 INDEXCBOE SSTGK Thu, May 14, 2020 156.33 156.56 156.04 156.56
72 INDEXCBOE SSTGK Wed, May 13, 2020 156.35 156.42 156.01 156.35
71 INDEXCBOE SSTGK Tue, May 12, 2020 155.66 156.28 155.64 156.23
70 INDEXCBOE SSTGK Mon, May 11, 2020 155.85 155.87 155.41 155.75
69 INDEXCBOE SSTGK Fri, May 8, 2020 155.48 155.57 155.24 155.26
68 INDEXCBOE SSTGK Thu, May 7, 2020 155.34 155.43 155.27 155.42
67 INDEXCBOE SSTGK Wed, May 6, 2020 155.04 155.18 154.88 154.99
66 INDEXCBOE SSTGK Tue, May 5, 2020 154.70 154.84 154.61 154.78
65 INDEXCBOE SSTGK Mon, May 4, 2020 153.77 154.44 153.63 154.41
64 INDEXCBOE SSTGK Fri, May 1, 2020 153.20 153.65 153.18 153.57
63 INDEXCBOE SSTGK Thu, Apr 30, 2020 153.03 153.20 152.87 153.11
62 INDEXCBOE SSTGK Wed, Apr 29, 2020 153.24 153.34 152.35 152.66
61 INDEXCBOE SSTGK Tue, Apr 28, 2020 153.09 153.38 152.93 153.37
60 INDEXCBOE SSTGK Mon, Apr 27, 2020 152.90 153.48 152.90 153.23
59 INDEXCBOE SSTGK Fri, Apr 24, 2020 151.79 152.67 151.64 152.56
58 INDEXCBOE SSTGK Thu, Apr 23, 2020 151.29 151.69 151.07 151.20
57 INDEXCBOE SSTGK Wed, Apr 22, 2020 150.44 150.98 150.28 150.83
56 INDEXCBOE SSTGK Tue, Apr 21, 2020 149.66 149.89 149.03 149.57
55 INDEXCBOE SSTGK Mon, Apr 20, 2020 150.25 150.42 149.92 149.92
54 INDEXCBOE SSTGK Fri, Apr 17, 2020 150.13 150.13 150.13 150.13
53 INDEXCBOE SSTGK Thu, Apr 16, 2020 153.61 156.04 153.35 153.95
52 INDEXCBOE SSTGK Wed, Apr 15, 2020 154.96 156.19 153.67 154.73
51 INDEXCBOE SSTGK Tue, Apr 14, 2020 153.30 153.30 150.44 150.47
50 INDEXCBOE SSTGK Mon, Apr 13, 2020 154.88 158.09 154.85 155.64
49 INDEXCBOE SSTGK Thu, Apr 9, 2020 154.11 155.24 152.04 153.86
48 INDEXCBOE SSTGK Wed, Apr 8, 2020 158.29 161.52 155.13 155.99
47 INDEXCBOE SSTGK Tue, Apr 7, 2020 154.97 160.07 154.90 159.76
46 INDEXCBOE SSTGK Mon, Apr 6, 2020 162.68 162.89 158.77 159.54
45 INDEXCBOE SSTGK Fri, Apr 3, 2020 162.59 163.91 162.52 163.90
44 INDEXCBOE SSTGK Thu, Apr 2, 2020 161.75 162.08 161.02 161.72
43 INDEXCBOE SSTGK Wed, Apr 1, 2020 160.24 161.10 160.24 161.00
42 INDEXCBOE SSTGK Tue, Mar 31, 2020 157.42 159.28 157.24 159.27
41 INDEXCBOE SSTGK Mon, Mar 30, 2020 156.09 156.93 155.95 156.25
40 INDEXCBOE SSTGK Fri, Mar 27, 2020 154.35 155.49 153.88 155.32
39 INDEXCBOE SSTGK Thu, Mar 26, 2020 156.52 156.94 153.01 153.48
38 INDEXCBOE SSTGK Wed, Mar 25, 2020 157.02 158.22 154.44 155.84
37 INDEXCBOE SSTGK Tue, Mar 24, 2020 159.60 160.19 156.95 156.97
36 INDEXCBOE SSTGK Mon, Mar 23, 2020 155.34 157.71 153.72 155.76
35 INDEXCBOE SSTGK Fri, Mar 20, 2020 156.16 156.16 156.16 156.16
34 INDEXCBOE SSTGK Thu, Mar 19, 2020 152.51 158.51 149.70 154.46
33 INDEXCBOE SSTGK Wed, Mar 18, 2020 203.01 203.01 147.07 155.13
32 INDEXCBOE SSTGK Tue, Mar 17, 2020 156.91 203.00 152.43 160.04
31 INDEXCBOE SSTGK Mon, Mar 16, 2020 202.99 202.99 153.39 155.40
30 INDEXCBOE SSTGK Fri, Mar 13, 2020 167.86 202.97 159.81 172.26
29 INDEXCBOE SSTGK Thu, Mar 12, 2020 164.20 202.97 157.52 158.62
28 INDEXCBOE SSTGK Wed, Mar 11, 2020 178.40 202.95 172.71 174.91
27 INDEXCBOE SSTGK Tue, Mar 10, 2020 180.85 202.96 174.31 182.32
26 INDEXCBOE SSTGK Mon, Mar 9, 2020 202.95 202.95 173.84 175.31
25 INDEXCBOE SSTGK Fri, Mar 6, 2020 185.96 189.30 184.19 188.07
24 INDEXCBOE SSTGK Thu, Mar 5, 2020 192.59 202.91 189.71 190.97
23 INDEXCBOE SSTGK Wed, Mar 4, 2020 193.59 196.43 191.87 195.73
22 INDEXCBOE SSTGK Tue, Mar 3, 2020 194.36 202.90 188.43 189.83
21 INDEXCBOE SSTGK Mon, Mar 2, 2020 188.47 194.81 186.80 193.33
20 INDEXCBOE SSTGK Fri, Feb 28, 2020 184.46 202.88 181.49 188.00
19 INDEXCBOE SSTGK Thu, Feb 27, 2020 192.43 194.47 187.15 187.22
18 INDEXCBOE SSTGK Wed, Feb 26, 2020 196.71 198.02 195.08 195.21
17 INDEXCBOE SSTGK Tue, Feb 25, 2020 199.51 199.53 195.25 196.02
16 INDEXCBOE SSTGK Mon, Feb 24, 2020 199.12 199.89 198.43 198.85
15 INDEXCBOE SSTGK Fri, Feb 21, 2020 201.51 201.51 201.44 201.44
14 INDEXCBOE SSTGK Thu, Feb 20, 2020 201.50 201.51 201.49 201.51
13 INDEXCBOE SSTGK Wed, Feb 19, 2020 201.49 201.51 201.48 201.50
12 INDEXCBOE SSTGK Tue, Feb 18, 2020 201.44 201.49 201.44 201.49
11 INDEXCBOE SSTGK Fri, Feb 14, 2020 201.39 201.45 201.39 201.44
10 INDEXCBOE SSTGK Thu, Feb 13, 2020 201.38 201.40 201.37 201.39
9 INDEXCBOE SSTGK Wed, Feb 12, 2020 201.31 201.38 201.31 201.38
8 INDEXCBOE SSTGK Tue, Feb 11, 2020 201.29 201.34 201.29 201.31
7 INDEXCBOE SSTGK Mon, Feb 10, 2020 201.09 201.29 201.09 201.29
6 INDEXCBOE SSTGK Fri, Feb 7, 2020 201.13 201.16 201.00 201.09
5 INDEXCBOE SSTGK Thu, Feb 6, 2020 201.05 201.15 201.02 201.13
4 INDEXCBOE SSTGK Wed, Feb 5, 2020 200.75 201.06 200.75 201.05
3 INDEXCBOE SSTGK Tue, Feb 4, 2020 199.83 200.80 199.83 200.75
2 INDEXCBOE SSTGK Mon, Feb 3, 2020 199.21 200.24 199.21 199.82
1 INDEXCBOE SSTGK Fri, Jan 31, 2020 200.35 200.35 198.74 199.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024