Stag Industrial Inc NYSE:STAG Historical Prices

Below are the 3200 trading days of historical prices for STAG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3200	NYSE	STAG	Fri, Mar 1, 2024	37.03	37.64	36.67	37.52
3199	NYSE	STAG	Thu, Feb 29, 2024	37.51	37.58	37.06	37.14
3198	NYSE	STAG	Wed, Feb 28, 2024	36.90	37.45	36.86	37.12
3197	NYSE	STAG	Tue, Feb 27, 2024	38.14	38.19	37.13	37.07
3196	NYSE	STAG	Mon, Feb 26, 2024	38.19	38.26	37.76	37.86
3195	NYSE	STAG	Fri, Feb 23, 2024	38.74	38.77	38.30	38.31
3194	NYSE	STAG	Thu, Feb 22, 2024	38.60	38.74	38.21	38.73
3193	NYSE	STAG	Wed, Feb 21, 2024	38.72	38.88	38.32	38.42
3192	NYSE	STAG	Tue, Feb 20, 2024	38.75	39.27	38.55	38.70
3191	NYSE	STAG	Fri, Feb 16, 2024	38.88	39.25	38.66	39.10
3190	NYSE	STAG	Thu, Feb 15, 2024	38.51	39.12	38.51	39.12
3189	NYSE	STAG	Wed, Feb 14, 2024	36.88	38.46	36.88	38.24
3188	NYSE	STAG	Tue, Feb 13, 2024	36.50	37.50	36.20	37.45
3187	NYSE	STAG	Mon, Feb 12, 2024	37.55	37.93	37.46	37.50
3186	NYSE	STAG	Fri, Feb 9, 2024	37.57	37.79	37.30	37.53
3185	NYSE	STAG	Thu, Feb 8, 2024	36.92	37.79	36.92	37.51
3184	NYSE	STAG	Wed, Feb 7, 2024	37.51	37.51	36.87	36.92
3183	NYSE	STAG	Tue, Feb 6, 2024	36.93	37.60	36.83	37.52
3182	NYSE	STAG	Mon, Feb 5, 2024	37.10	37.24	36.65	36.93
3181	NYSE	STAG	Fri, Feb 2, 2024	37.23	37.79	36.73	37.61
3180	NYSE	STAG	Thu, Feb 1, 2024	36.87	37.74	36.62	37.73
3179	NYSE	STAG	Wed, Jan 31, 2024	37.69	37.76	36.74	36.94
3178	NYSE	STAG	Tue, Jan 30, 2024	37.86	37.93	37.48	37.50
3177	NYSE	STAG	Mon, Jan 29, 2024	38.07	38.27	37.94	38.05
3176	NYSE	STAG	Fri, Jan 26, 2024	38.03	38.11	37.61	37.98
3175	NYSE	STAG	Thu, Jan 25, 2024	37.84	38.16	37.61	37.80
3174	NYSE	STAG	Wed, Jan 24, 2024	38.58	38.58	37.41	37.51
3173	NYSE	STAG	Tue, Jan 23, 2024	38.85	38.86	38.08	38.17
3172	NYSE	STAG	Mon, Jan 22, 2024	38.19	38.80	38.18	38.64
3171	NYSE	STAG	Fri, Jan 19, 2024	37.25	38.18	37.06	38.02
3170	NYSE	STAG	Thu, Jan 18, 2024	37.55	37.64	36.80	37.13
3169	NYSE	STAG	Wed, Jan 17, 2024	37.56	38.05	37.11	37.47
3168	NYSE	STAG	Tue, Jan 16, 2024	38.24	38.49	37.88	38.17
3167	NYSE	STAG	Fri, Jan 12, 2024	38.69	38.81	38.07	38.57
3166	NYSE	STAG	Thu, Jan 11, 2024	38.50	38.59	38.09	38.33
3165	NYSE	STAG	Wed, Jan 10, 2024	38.62	38.89	38.54	38.73
3164	NYSE	STAG	Tue, Jan 9, 2024	38.62	38.82	38.41	38.58
3163	NYSE	STAG	Mon, Jan 8, 2024	38.58	39.11	38.51	38.99
3162	NYSE	STAG	Fri, Jan 5, 2024	38.25	38.73	38.05	38.51
3161	NYSE	STAG	Thu, Jan 4, 2024	38.76	38.98	38.37	38.60
3160	NYSE	STAG	Wed, Jan 3, 2024	39.27	39.39	38.80	38.88
3159	NYSE	STAG	Tue, Jan 2, 2024	39.15	39.61	39.01	39.59
3158	NYSE	STAG	Fri, Dec 29, 2023	39.32	39.61	39.16	39.26
3157	NYSE	STAG	Thu, Dec 28, 2023	39.09	39.58	39.09	39.58
3156	NYSE	STAG	Wed, Dec 27, 2023	39.24	39.34	39.06	39.22
3155	NYSE	STAG	Tue, Dec 26, 2023	38.85	39.24	38.83	39.09
3154	NYSE	STAG	Fri, Dec 22, 2023	38.81	39.18	38.64	38.85
3153	NYSE	STAG	Thu, Dec 21, 2023	38.74	38.84	38.28	38.74
3152	NYSE	STAG	Wed, Dec 20, 2023	38.85	39.11	38.27	38.29
3151	NYSE	STAG	Tue, Dec 19, 2023	38.76	39.02	38.59	38.82
3150	NYSE	STAG	Mon, Dec 18, 2023	38.73	38.87	38.49	38.56
3149	NYSE	STAG	Fri, Dec 15, 2023	39.00	39.12	38.39	38.66
3148	NYSE	STAG	Thu, Dec 14, 2023	39.00	39.15	38.49	39.04
3147	NYSE	STAG	Wed, Dec 13, 2023	36.72	38.50	36.69	38.28
3146	NYSE	STAG	Tue, Dec 12, 2023	36.30	36.86	36.12	36.71
3145	NYSE	STAG	Mon, Dec 11, 2023	36.21	36.53	36.14	36.34
3144	NYSE	STAG	Fri, Dec 8, 2023	36.10	36.23	35.79	36.22
3143	NYSE	STAG	Thu, Dec 7, 2023	36.05	36.41	35.82	36.21
3142	NYSE	STAG	Wed, Dec 6, 2023	36.35	36.41	35.98	36.12
3141	NYSE	STAG	Tue, Dec 5, 2023	36.61	36.71	35.92	36.09
3140	NYSE	STAG	Mon, Dec 4, 2023	36.27	36.87	36.12	36.84
3139	NYSE	STAG	Fri, Dec 1, 2023	35.79	36.49	35.69	36.40
3138	NYSE	STAG	Thu, Nov 30, 2023	35.75	36.02	35.39	35.85
3137	NYSE	STAG	Wed, Nov 29, 2023	36.03	36.19	35.81	35.83
3136	NYSE	STAG	Tue, Nov 28, 2023	35.90	36.36	35.71	35.74
3135	NYSE	STAG	Mon, Nov 27, 2023	35.82	36.40	35.80	36.19
3134	NYSE	STAG	Fri, Nov 24, 2023	35.74	35.97	35.57	35.95
3133	NYSE	STAG	Wed, Nov 22, 2023	36.05	36.10	35.73	35.82
3132	NYSE	STAG	Tue, Nov 21, 2023	35.95	35.97	35.50	35.63
3131	NYSE	STAG	Mon, Nov 20, 2023	35.68	36.09	35.40	36.09
3130	NYSE	STAG	Fri, Nov 17, 2023	35.59	35.77	35.36	35.76
3129	NYSE	STAG	Thu, Nov 16, 2023	35.70	35.79	35.20	35.24
3128	NYSE	STAG	Wed, Nov 15, 2023	35.56	35.91	35.49	35.62
3127	NYSE	STAG	Tue, Nov 14, 2023	35.31	36.10	35.04	35.69
3126	NYSE	STAG	Mon, Nov 13, 2023	34.30	34.39	33.99	34.12
3125	NYSE	STAG	Fri, Nov 10, 2023	34.49	34.62	34.22	34.58
3124	NYSE	STAG	Thu, Nov 9, 2023	34.78	34.78	34.09	34.33
3123	NYSE	STAG	Wed, Nov 8, 2023	34.42	34.76	34.33	34.69
3122	NYSE	STAG	Tue, Nov 7, 2023	34.47	34.47	34.16	34.27
3121	NYSE	STAG	Mon, Nov 6, 2023	35.26	35.31	34.21	34.40
3120	NYSE	STAG	Fri, Nov 3, 2023	35.70	36.23	35.31	35.36
3119	NYSE	STAG	Thu, Nov 2, 2023	34.58	35.22	34.40	35.19
3118	NYSE	STAG	Wed, Nov 1, 2023	33.31	34.04	33.22	34.04
3117	NYSE	STAG	Tue, Oct 31, 2023	32.95	33.31	32.78	33.22
3116	NYSE	STAG	Mon, Oct 30, 2023	32.31	32.75	31.95	32.65
3115	NYSE	STAG	Fri, Oct 27, 2023	32.67	32.85	32.04	32.12
3114	NYSE	STAG	Thu, Oct 26, 2023	31.80	32.31	31.79	32.12
3113	NYSE	STAG	Wed, Oct 25, 2023	32.41	32.62	31.69	31.71
3112	NYSE	STAG	Tue, Oct 24, 2023	32.25	32.66	32.20	32.62
3111	NYSE	STAG	Mon, Oct 23, 2023	32.33	32.54	32.10	32.17
3110	NYSE	STAG	Fri, Oct 20, 2023	32.90	33.36	32.54	32.58
3109	NYSE	STAG	Thu, Oct 19, 2023	33.33	33.55	32.83	32.92
3108	NYSE	STAG	Wed, Oct 18, 2023	34.23	34.32	33.55	33.58
3107	NYSE	STAG	Tue, Oct 17, 2023	34.64	35.47	34.32	34.57
3106	NYSE	STAG	Mon, Oct 16, 2023	34.66	34.98	34.30	34.90
3105	NYSE	STAG	Fri, Oct 13, 2023	34.64	34.65	34.20	34.39
3104	NYSE	STAG	Thu, Oct 12, 2023	35.20	35.20	34.34	34.40
3103	NYSE	STAG	Wed, Oct 11, 2023	35.19	35.53	34.87	35.33
3102	NYSE	STAG	Tue, Oct 10, 2023	34.55	35.18	34.43	34.90
3101	NYSE	STAG	Mon, Oct 9, 2023	34.00	34.63	34.00	34.56
3100	NYSE	STAG	Fri, Oct 6, 2023	33.74	34.45	33.62	34.25
3099	NYSE	STAG	Thu, Oct 5, 2023	33.77	34.18	33.65	34.11
3098	NYSE	STAG	Wed, Oct 4, 2023	33.50	33.82	33.17	33.81
3097	NYSE	STAG	Tue, Oct 3, 2023	33.69	33.84	32.98	33.36
3096	NYSE	STAG	Mon, Oct 2, 2023	34.40	34.63	33.67	33.91
3095	NYSE	STAG	Fri, Sep 29, 2023	34.96	35.16	34.19	34.51
3094	NYSE	STAG	Thu, Sep 28, 2023	34.02	34.59	33.96	34.52
3093	NYSE	STAG	Wed, Sep 27, 2023	34.15	34.42	33.77	33.90
3092	NYSE	STAG	Tue, Sep 26, 2023	34.44	34.61	34.02	34.08
3091	NYSE	STAG	Mon, Sep 25, 2023	34.52	34.92	34.40	34.74
3090	NYSE	STAG	Fri, Sep 22, 2023	34.86	35.39	34.67	34.73
3089	NYSE	STAG	Thu, Sep 21, 2023	36.00	36.00	34.76	34.83
3088	NYSE	STAG	Wed, Sep 20, 2023	36.59	36.91	36.19	36.20
3087	NYSE	STAG	Tue, Sep 19, 2023	36.46	36.66	36.09	36.28
3086	NYSE	STAG	Mon, Sep 18, 2023	36.60	36.68	36.11	36.40
3085	NYSE	STAG	Fri, Sep 15, 2023	36.64	36.67	36.36	36.66
3084	NYSE	STAG	Thu, Sep 14, 2023	36.34	36.89	36.22	36.80
3083	NYSE	STAG	Wed, Sep 13, 2023	36.30	36.47	36.03	36.05
3082	NYSE	STAG	Tue, Sep 12, 2023	36.47	36.67	36.31	36.38
3081	NYSE	STAG	Mon, Sep 11, 2023	36.65	36.82	36.46	36.67
3080	NYSE	STAG	Fri, Sep 8, 2023	37.05	37.22	36.42	36.58
3079	NYSE	STAG	Thu, Sep 7, 2023	36.35	37.12	36.26	36.99
3078	NYSE	STAG	Wed, Sep 6, 2023	36.24	36.42	35.95	36.40
3077	NYSE	STAG	Tue, Sep 5, 2023	36.67	36.77	36.18	36.23
3076	NYSE	STAG	Fri, Sep 1, 2023	36.75	36.97	36.60	36.88
3075	NYSE	STAG	Thu, Aug 31, 2023	36.74	36.85	36.45	36.53
3074	NYSE	STAG	Wed, Aug 30, 2023	36.80	37.01	36.65	36.78
3073	NYSE	STAG	Tue, Aug 29, 2023	36.64	36.93	36.54	36.78
3072	NYSE	STAG	Mon, Aug 28, 2023	36.51	37.11	36.51	36.70
3071	NYSE	STAG	Fri, Aug 25, 2023	36.25	36.57	36.14	36.38
3070	NYSE	STAG	Thu, Aug 24, 2023	36.35	36.79	35.93	36.02
3069	NYSE	STAG	Wed, Aug 23, 2023	35.37	36.44	35.37	36.30
3068	NYSE	STAG	Tue, Aug 22, 2023	35.00	35.52	34.88	35.42
3067	NYSE	STAG	Mon, Aug 21, 2023	34.98	35.13	34.56	34.96
3066	NYSE	STAG	Fri, Aug 18, 2023	34.60	35.14	34.56	35.09
3065	NYSE	STAG	Thu, Aug 17, 2023	35.21	35.52	34.77	34.79
3064	NYSE	STAG	Wed, Aug 16, 2023	35.61	35.78	35.25	35.25
3063	NYSE	STAG	Tue, Aug 15, 2023	35.61	35.86	35.52	35.61
3062	NYSE	STAG	Mon, Aug 14, 2023	35.75	35.89	35.60	35.87
3061	NYSE	STAG	Fri, Aug 11, 2023	35.39	35.86	35.31	35.77
3060	NYSE	STAG	Thu, Aug 10, 2023	36.01	36.24	35.50	35.57
3059	NYSE	STAG	Wed, Aug 9, 2023	35.90	36.17	35.73	35.80
3058	NYSE	STAG	Tue, Aug 8, 2023	36.45	36.45	35.90	36.07
3057	NYSE	STAG	Mon, Aug 7, 2023	35.99	36.59	35.80	36.52
3056	NYSE	STAG	Fri, Aug 4, 2023	35.50	36.33	35.41	35.93
3055	NYSE	STAG	Thu, Aug 3, 2023	35.61	35.71	35.17	35.61
3054	NYSE	STAG	Wed, Aug 2, 2023	35.73	35.98	35.52	35.90
3053	NYSE	STAG	Tue, Aug 1, 2023	36.08	36.16	35.88	36.00
3052	NYSE	STAG	Mon, Jul 31, 2023	36.35	36.70	36.15	36.30
3051	NYSE	STAG	Fri, Jul 28, 2023	37.47	37.50	36.17	36.33
3050	NYSE	STAG	Thu, Jul 27, 2023	38.83	38.83	37.12	37.02
3049	NYSE	STAG	Wed, Jul 26, 2023	38.41	38.73	38.25	38.44
3048	NYSE	STAG	Tue, Jul 25, 2023	38.33	38.59	38.17	38.29
3047	NYSE	STAG	Mon, Jul 24, 2023	38.08	38.48	38.02	38.41
3046	NYSE	STAG	Fri, Jul 21, 2023	37.93	38.24	37.75	38.07
3045	NYSE	STAG	Thu, Jul 20, 2023	37.67	37.83	37.04	37.82
3044	NYSE	STAG	Wed, Jul 19, 2023	37.66	37.80	37.11	37.45
3043	NYSE	STAG	Tue, Jul 18, 2023	38.09	38.14	36.85	37.31
3042	NYSE	STAG	Mon, Jul 17, 2023	37.84	38.04	37.67	37.97
3041	NYSE	STAG	Fri, Jul 14, 2023	37.75	37.83	37.36	37.81
3040	NYSE	STAG	Thu, Jul 13, 2023	37.46	37.85	37.22	37.79
3039	NYSE	STAG	Wed, Jul 12, 2023	37.26	37.79	37.02	37.47
3038	NYSE	STAG	Tue, Jul 11, 2023	36.49	36.97	36.20	36.90
3037	NYSE	STAG	Mon, Jul 10, 2023	35.85	36.49	35.58	36.41
3036	NYSE	STAG	Fri, Jul 7, 2023	35.96	36.10	35.67	35.88
3035	NYSE	STAG	Thu, Jul 6, 2023	36.12	36.18	35.48	36.12
3034	NYSE	STAG	Wed, Jul 5, 2023	36.27	36.97	36.07	36.61
3033	NYSE	STAG	Mon, Jul 3, 2023	35.80	36.55	35.72	36.37
3032	NYSE	STAG	Fri, Jun 30, 2023	36.03	36.07	35.43	35.88
3031	NYSE	STAG	Thu, Jun 29, 2023	34.89	35.77	34.76	35.74
3030	NYSE	STAG	Wed, Jun 28, 2023	35.33	35.39	35.01	35.06
3029	NYSE	STAG	Tue, Jun 27, 2023	35.13	35.59	35.01	35.37
3028	NYSE	STAG	Mon, Jun 26, 2023	34.40	35.02	34.35	34.98
3027	NYSE	STAG	Fri, Jun 23, 2023	34.59	34.87	33.93	34.28
3026	NYSE	STAG	Thu, Jun 22, 2023	35.68	35.70	34.57	34.67
3025	NYSE	STAG	Wed, Jun 21, 2023	35.68	35.77	35.43	35.60
3024	NYSE	STAG	Tue, Jun 20, 2023	36.40	36.40	35.75	35.80
3023	NYSE	STAG	Fri, Jun 16, 2023	37.05	37.08	36.32	36.59
3022	NYSE	STAG	Thu, Jun 15, 2023	36.52	36.76	36.40	36.73
3021	NYSE	STAG	Wed, Jun 14, 2023	36.61	37.03	36.44	36.65
3020	NYSE	STAG	Tue, Jun 13, 2023	35.71	36.56	35.53	36.49
3019	NYSE	STAG	Mon, Jun 12, 2023	36.02	36.10	35.61	35.96
3018	NYSE	STAG	Fri, Jun 9, 2023	36.29	36.35	35.88	36.06
3017	NYSE	STAG	Thu, Jun 8, 2023	36.35	36.40	35.83	36.30
3016	NYSE	STAG	Wed, Jun 7, 2023	36.15	36.62	36.12	36.41
3015	NYSE	STAG	Tue, Jun 6, 2023	35.50	36.25	35.45	36.07
3014	NYSE	STAG	Mon, Jun 5, 2023	35.81	35.94	35.32	35.35
3013	NYSE	STAG	Fri, Jun 2, 2023	35.07	36.09	35.07	35.92
3012	NYSE	STAG	Thu, Jun 1, 2023	34.74	35.06	34.25	34.78
3011	NYSE	STAG	Wed, May 31, 2023	34.42	34.92	34.39	34.80
3010	NYSE	STAG	Tue, May 30, 2023	34.34	34.68	34.29	34.42
3009	NYSE	STAG	Fri, May 26, 2023	33.83	34.30	33.72	34.15
3008	NYSE	STAG	Thu, May 25, 2023	33.85	34.02	33.42	33.84
3007	NYSE	STAG	Wed, May 24, 2023	34.00	34.11	33.61	33.71
3006	NYSE	STAG	Tue, May 23, 2023	34.40	34.77	34.09	34.10
3005	NYSE	STAG	Mon, May 22, 2023	34.57	34.81	34.20	34.58
3004	NYSE	STAG	Fri, May 19, 2023	34.73	34.80	34.16	34.42
3003	NYSE	STAG	Thu, May 18, 2023	34.27	34.65	34.15	34.43
3002	NYSE	STAG	Wed, May 17, 2023	34.40	34.50	34.07	34.34
3001	NYSE	STAG	Tue, May 16, 2023	34.78	34.84	34.23	34.23
3000	NYSE	STAG	Mon, May 15, 2023	34.73	34.99	34.59	34.80
2999	NYSE	STAG	Fri, May 12, 2023	34.66	34.90	34.51	34.72
2998	NYSE	STAG	Thu, May 11, 2023	35.22	35.22	34.52	34.68
2997	NYSE	STAG	Wed, May 10, 2023	35.28	35.58	35.00	35.48
2996	NYSE	STAG	Tue, May 9, 2023	35.12	35.33	34.76	34.92
2995	NYSE	STAG	Mon, May 8, 2023	34.96	35.50	34.90	35.30
2994	NYSE	STAG	Fri, May 5, 2023	34.71	35.52	34.71	35.15
2993	NYSE	STAG	Thu, May 4, 2023	34.79	35.23	34.59	34.64
2992	NYSE	STAG	Wed, May 3, 2023	34.74	35.67	34.49	35.00
2991	NYSE	STAG	Tue, May 2, 2023	35.42	35.90	34.53	34.56
2990	NYSE	STAG	Mon, May 1, 2023	33.85	33.95	33.27	33.65
2989	NYSE	STAG	Fri, Apr 28, 2023	34.00	34.44	33.79	33.87
2988	NYSE	STAG	Thu, Apr 27, 2023	33.40	34.27	33.37	33.94
2987	NYSE	STAG	Wed, Apr 26, 2023	33.40	33.62	33.00	33.06
2986	NYSE	STAG	Tue, Apr 25, 2023	33.72	33.91	33.42	33.60
2985	NYSE	STAG	Mon, Apr 24, 2023	34.24	34.36	33.54	33.91
2984	NYSE	STAG	Fri, Apr 21, 2023	33.89	34.47	33.56	34.10
2983	NYSE	STAG	Thu, Apr 20, 2023	33.50	33.83	33.41	33.75
2982	NYSE	STAG	Wed, Apr 19, 2023	33.14	33.68	32.92	33.59
2981	NYSE	STAG	Tue, Apr 18, 2023	33.16	33.46	33.01	33.21
2980	NYSE	STAG	Mon, Apr 17, 2023	32.42	33.17	32.41	33.16
2979	NYSE	STAG	Fri, Apr 14, 2023	32.79	33.10	32.15	32.36
2978	NYSE	STAG	Thu, Apr 13, 2023	32.51	32.83	32.17	32.71
2977	NYSE	STAG	Wed, Apr 12, 2023	32.82	33.00	32.36	32.46
2976	NYSE	STAG	Tue, Apr 11, 2023	32.97	32.97	32.50	32.52
2975	NYSE	STAG	Mon, Apr 10, 2023	32.96	32.99	32.41	32.89
2974	NYSE	STAG	Thu, Apr 6, 2023	33.32	33.36	32.96	33.12
2973	NYSE	STAG	Wed, Apr 5, 2023	33.09	33.38	33.06	33.18
2972	NYSE	STAG	Tue, Apr 4, 2023	33.50	33.52	32.91	33.33
2971	NYSE	STAG	Mon, Apr 3, 2023	33.62	34.03	33.21	33.43
2970	NYSE	STAG	Fri, Mar 31, 2023	33.42	33.89	33.34	33.82
2969	NYSE	STAG	Thu, Mar 30, 2023	33.55	33.74	33.01	33.24
2968	NYSE	STAG	Wed, Mar 29, 2023	33.28	33.55	33.15	33.23
2967	NYSE	STAG	Tue, Mar 28, 2023	32.73	33.06	32.62	33.01
2966	NYSE	STAG	Mon, Mar 27, 2023	32.99	33.24	32.87	32.97
2965	NYSE	STAG	Fri, Mar 24, 2023	31.71	32.74	31.70	32.71
2964	NYSE	STAG	Thu, Mar 23, 2023	31.96	32.28	31.64	31.86
2963	NYSE	STAG	Wed, Mar 22, 2023	32.46	32.76	31.75	31.77
2962	NYSE	STAG	Tue, Mar 21, 2023	32.85	33.03	32.24	32.66
2961	NYSE	STAG	Mon, Mar 20, 2023	32.11	32.77	31.96	32.67
2960	NYSE	STAG	Fri, Mar 17, 2023	32.33	32.33	31.77	31.91
2959	NYSE	STAG	Thu, Mar 16, 2023	32.01	32.97	31.91	32.54
2958	NYSE	STAG	Wed, Mar 15, 2023	31.91	32.71	31.81	32.44
2957	NYSE	STAG	Tue, Mar 14, 2023	32.57	32.70	31.99	32.35
2956	NYSE	STAG	Mon, Mar 13, 2023	31.14	32.29	31.13	31.89
2955	NYSE	STAG	Fri, Mar 10, 2023	32.56	32.74	31.01	31.37
2954	NYSE	STAG	Thu, Mar 9, 2023	33.49	33.49	32.27	32.62
2953	NYSE	STAG	Wed, Mar 8, 2023	33.35	33.82	33.20	33.44
2952	NYSE	STAG	Tue, Mar 7, 2023	34.08	34.13	33.12	33.30
2951	NYSE	STAG	Mon, Mar 6, 2023	34.32	34.33	33.99	34.13
2950	NYSE	STAG	Fri, Mar 3, 2023	33.89	34.22	33.77	34.21
2949	NYSE	STAG	Thu, Mar 2, 2023	32.77	33.63	32.72	33.53
2948	NYSE	STAG	Wed, Mar 1, 2023	33.48	33.55	32.81	32.99
2947	NYSE	STAG	Tue, Feb 28, 2023	33.97	34.32	33.57	33.64
2946	NYSE	STAG	Mon, Feb 27, 2023	34.30	34.50	33.83	34.01
2945	NYSE	STAG	Fri, Feb 24, 2023	34.31	34.31	33.73	33.99
2944	NYSE	STAG	Thu, Feb 23, 2023	34.66	34.89	34.08	34.42
2943	NYSE	STAG	Wed, Feb 22, 2023	34.87	35.06	34.36	34.52
2942	NYSE	STAG	Tue, Feb 21, 2023	35.19	35.38	34.65	34.73
2941	NYSE	STAG	Fri, Feb 17, 2023	35.19	35.58	34.66	35.46
2940	NYSE	STAG	Thu, Feb 16, 2023	35.00	35.45	34.71	35.11
2939	NYSE	STAG	Wed, Feb 15, 2023	35.25	35.71	35.19	35.64
2938	NYSE	STAG	Tue, Feb 14, 2023	35.54	36.04	35.32	35.54
2937	NYSE	STAG	Mon, Feb 13, 2023	35.00	35.78	34.94	35.72
2936	NYSE	STAG	Fri, Feb 10, 2023	34.83	35.08	34.61	34.90
2935	NYSE	STAG	Thu, Feb 9, 2023	36.23	36.37	35.00	35.10
2934	NYSE	STAG	Wed, Feb 8, 2023	36.28	36.39	35.93	36.08
2933	NYSE	STAG	Tue, Feb 7, 2023	36.00	36.63	35.77	36.40
2932	NYSE	STAG	Mon, Feb 6, 2023	36.00	36.41	35.65	36.35
2931	NYSE	STAG	Fri, Feb 3, 2023	36.49	36.49	35.91	36.30
2930	NYSE	STAG	Thu, Feb 2, 2023	36.13	37.15	36.13	36.83
2929	NYSE	STAG	Wed, Feb 1, 2023	35.41	36.17	34.93	35.87
2928	NYSE	STAG	Tue, Jan 31, 2023	35.07	35.62	35.00	35.60
2927	NYSE	STAG	Mon, Jan 30, 2023	35.41	35.74	35.00	35.08
2926	NYSE	STAG	Fri, Jan 27, 2023	35.48	36.02	35.39	35.68
2925	NYSE	STAG	Thu, Jan 26, 2023	35.33	35.69	35.15	35.52
2924	NYSE	STAG	Wed, Jan 25, 2023	34.84	35.15	34.59	35.09
2923	NYSE	STAG	Tue, Jan 24, 2023	35.30	35.35	34.80	34.95
2922	NYSE	STAG	Mon, Jan 23, 2023	34.49	35.29	34.26	35.21
2921	NYSE	STAG	Fri, Jan 20, 2023	34.46	34.59	33.73	34.50
2920	NYSE	STAG	Thu, Jan 19, 2023	34.42	34.68	34.24	34.40
2919	NYSE	STAG	Wed, Jan 18, 2023	34.87	35.12	34.30	34.49
2918	NYSE	STAG	Tue, Jan 17, 2023	35.05	35.29	34.74	34.85
2917	NYSE	STAG	Fri, Jan 13, 2023	34.94	35.38	34.90	34.99
2916	NYSE	STAG	Thu, Jan 12, 2023	34.86	35.51	34.69	35.41
2915	NYSE	STAG	Wed, Jan 11, 2023	33.46	34.75	33.46	34.73
2914	NYSE	STAG	Tue, Jan 10, 2023	33.22	33.49	32.90	33.17
2913	NYSE	STAG	Mon, Jan 9, 2023	33.59	33.78	33.12	33.39
2912	NYSE	STAG	Fri, Jan 6, 2023	32.76	33.58	32.76	33.53
2911	NYSE	STAG	Thu, Jan 5, 2023	33.51	33.52	32.37	32.52
2910	NYSE	STAG	Wed, Jan 4, 2023	32.75	33.95	32.68	33.83
2909	NYSE	STAG	Tue, Jan 3, 2023	32.71	32.95	31.99	32.35
2908	NYSE	STAG	Fri, Dec 30, 2022	32.64	32.76	31.98	32.31
2907	NYSE	STAG	Thu, Dec 29, 2022	32.33	32.99	32.33	32.92
2906	NYSE	STAG	Wed, Dec 28, 2022	33.21	33.30	32.13	32.13
2905	NYSE	STAG	Tue, Dec 27, 2022	32.89	33.12	32.72	33.09
2904	NYSE	STAG	Fri, Dec 23, 2022	32.46	32.98	32.40	32.90
2903	NYSE	STAG	Thu, Dec 22, 2022	32.32	32.66	31.96	32.62
2902	NYSE	STAG	Wed, Dec 21, 2022	32.28	32.93	32.21	32.61
2901	NYSE	STAG	Tue, Dec 20, 2022	32.22	32.58	31.89	32.06
2900	NYSE	STAG	Mon, Dec 19, 2022	32.45	32.62	32.07	32.35
2899	NYSE	STAG	Fri, Dec 16, 2022	32.76	32.97	32.08	32.50
2898	NYSE	STAG	Thu, Dec 15, 2022	33.59	33.90	33.16	33.37
2897	NYSE	STAG	Wed, Dec 14, 2022	34.03	34.77	33.97	34.07
2896	NYSE	STAG	Tue, Dec 13, 2022	34.42	34.71	33.59	33.98
2895	NYSE	STAG	Mon, Dec 12, 2022	33.28	33.52	32.98	33.38
2894	NYSE	STAG	Fri, Dec 9, 2022	32.89	33.35	32.84	33.14
2893	NYSE	STAG	Thu, Dec 8, 2022	32.75	33.38	32.66	33.08
2892	NYSE	STAG	Wed, Dec 7, 2022	31.94	32.64	31.94	32.59
2891	NYSE	STAG	Tue, Dec 6, 2022	32.36	32.57	31.89	32.04
2890	NYSE	STAG	Mon, Dec 5, 2022	32.77	32.82	32.23	32.34
2889	NYSE	STAG	Fri, Dec 2, 2022	32.49	33.37	32.34	33.06
2888	NYSE	STAG	Thu, Dec 1, 2022	33.26	33.56	32.62	32.92
2887	NYSE	STAG	Wed, Nov 30, 2022	31.82	32.91	31.49	32.91
2886	NYSE	STAG	Tue, Nov 29, 2022	31.23	31.95	31.02	31.91
2885	NYSE	STAG	Mon, Nov 28, 2022	32.61	32.70	31.26	31.26
2884	NYSE	STAG	Fri, Nov 25, 2022	32.73	32.87	32.61	32.74
2883	NYSE	STAG	Wed, Nov 23, 2022	32.69	32.91	32.47	32.69
2882	NYSE	STAG	Tue, Nov 22, 2022	32.50	32.76	32.42	32.69
2881	NYSE	STAG	Mon, Nov 21, 2022	32.57	32.84	32.48	32.78
2880	NYSE	STAG	Fri, Nov 18, 2022	32.98	32.98	32.28	32.76
2879	NYSE	STAG	Thu, Nov 17, 2022	32.17	32.37	31.85	32.25
2878	NYSE	STAG	Wed, Nov 16, 2022	32.56	32.87	32.34	32.69
2877	NYSE	STAG	Tue, Nov 15, 2022	33.00	33.04	32.49	32.68
2876	NYSE	STAG	Mon, Nov 14, 2022	32.80	33.01	32.46	32.50
2875	NYSE	STAG	Fri, Nov 11, 2022	33.79	33.86	32.79	32.94
2874	NYSE	STAG	Thu, Nov 10, 2022	32.36	33.86	32.22	33.82
2873	NYSE	STAG	Wed, Nov 9, 2022	31.50	31.96	31.01	31.02
2872	NYSE	STAG	Tue, Nov 8, 2022	31.89	32.21	31.38	31.64
2871	NYSE	STAG	Mon, Nov 7, 2022	31.82	32.10	31.48	31.80
2870	NYSE	STAG	Fri, Nov 4, 2022	31.57	32.29	31.10	31.67
2869	NYSE	STAG	Thu, Nov 3, 2022	31.10	31.62	30.58	31.34
2868	NYSE	STAG	Wed, Nov 2, 2022	31.73	32.53	31.43	31.51
2867	NYSE	STAG	Tue, Nov 1, 2022	31.80	32.08	31.56	31.82
2866	NYSE	STAG	Mon, Oct 31, 2022	31.27	31.76	31.05	31.59
2865	NYSE	STAG	Fri, Oct 28, 2022	30.53	31.83	30.41	31.67
2864	NYSE	STAG	Thu, Oct 27, 2022	30.29	30.70	30.15	30.49
2863	NYSE	STAG	Wed, Oct 26, 2022	29.84	30.26	29.56	30.11
2862	NYSE	STAG	Tue, Oct 25, 2022	28.58	29.86	28.50	29.85
2861	NYSE	STAG	Mon, Oct 24, 2022	28.52	28.69	28.12	28.51
2860	NYSE	STAG	Fri, Oct 21, 2022	28.15	28.39	27.62	28.36
2859	NYSE	STAG	Thu, Oct 20, 2022	28.25	28.70	28.02	28.07
2858	NYSE	STAG	Wed, Oct 19, 2022	28.80	28.85	27.77	28.19
2857	NYSE	STAG	Tue, Oct 18, 2022	29.61	29.97	28.76	29.07
2856	NYSE	STAG	Mon, Oct 17, 2022	28.43	29.25	28.34	29.21
2855	NYSE	STAG	Fri, Oct 14, 2022	29.00	29.23	27.68	27.70
2854	NYSE	STAG	Thu, Oct 13, 2022	27.29	28.73	27.08	28.52
2853	NYSE	STAG	Wed, Oct 12, 2022	27.41	28.03	27.08	27.80
2852	NYSE	STAG	Tue, Oct 11, 2022	26.69	27.46	26.56	27.37
2851	NYSE	STAG	Mon, Oct 10, 2022	27.57	27.63	26.85	26.85
2850	NYSE	STAG	Fri, Oct 7, 2022	27.79	27.92	27.14	27.37
2849	NYSE	STAG	Thu, Oct 6, 2022	28.74	28.85	27.97	28.06
2848	NYSE	STAG	Wed, Oct 5, 2022	29.01	29.15	28.36	28.71
2847	NYSE	STAG	Tue, Oct 4, 2022	29.49	29.91	29.27	29.38
2846	NYSE	STAG	Mon, Oct 3, 2022	28.76	29.43	28.44	29.18
2845	NYSE	STAG	Fri, Sep 30, 2022	28.40	28.72	28.23	28.43
2844	NYSE	STAG	Thu, Sep 29, 2022	28.54	28.63	27.71	28.21
2843	NYSE	STAG	Wed, Sep 28, 2022	28.62	29.20	28.15	28.87
2842	NYSE	STAG	Tue, Sep 27, 2022	29.08	29.42	28.24	28.41
2841	NYSE	STAG	Mon, Sep 26, 2022	29.36	29.38	28.54	28.97
2840	NYSE	STAG	Fri, Sep 23, 2022	29.50	29.87	29.37	29.58
2839	NYSE	STAG	Thu, Sep 22, 2022	30.03	30.10	29.63	29.74
2838	NYSE	STAG	Wed, Sep 21, 2022	30.80	31.32	30.16	30.17
2837	NYSE	STAG	Tue, Sep 20, 2022	30.61	30.90	30.21	30.64
2836	NYSE	STAG	Mon, Sep 19, 2022	30.72	31.12	30.32	31.04
2835	NYSE	STAG	Fri, Sep 16, 2022	30.86	31.02	30.18	30.96
2834	NYSE	STAG	Thu, Sep 15, 2022	30.74	31.34	30.62	31.03
2833	NYSE	STAG	Wed, Sep 14, 2022	30.95	31.06	30.46	30.75
2832	NYSE	STAG	Tue, Sep 13, 2022	31.81	32.06	30.93	31.03
2831	NYSE	STAG	Mon, Sep 12, 2022	32.09	32.55	32.06	32.53
2830	NYSE	STAG	Fri, Sep 9, 2022	31.39	32.05	31.25	31.90
2829	NYSE	STAG	Thu, Sep 8, 2022	31.00	31.31	30.82	31.23
2828	NYSE	STAG	Wed, Sep 7, 2022	30.63	31.28	30.57	31.20
2827	NYSE	STAG	Tue, Sep 6, 2022	30.28	30.65	30.13	30.61
2826	NYSE	STAG	Fri, Sep 2, 2022	31.09	31.17	30.16	30.25
2825	NYSE	STAG	Thu, Sep 1, 2022	30.67	30.75	30.22	30.72
2824	NYSE	STAG	Wed, Aug 31, 2022	31.37	31.67	30.78	30.80
2823	NYSE	STAG	Tue, Aug 30, 2022	31.97	32.06	31.21	31.26
2822	NYSE	STAG	Mon, Aug 29, 2022	31.75	32.20	31.60	31.79
2821	NYSE	STAG	Fri, Aug 26, 2022	32.77	32.81	31.82	31.97
2820	NYSE	STAG	Thu, Aug 25, 2022	32.64	32.80	32.46	32.80
2819	NYSE	STAG	Wed, Aug 24, 2022	32.37	32.95	32.25	32.49
2818	NYSE	STAG	Tue, Aug 23, 2022	32.77	32.85	32.29	32.36
2817	NYSE	STAG	Mon, Aug 22, 2022	33.47	33.47	32.78	32.92
2816	NYSE	STAG	Fri, Aug 19, 2022	34.02	34.15	33.56	33.70
2815	NYSE	STAG	Thu, Aug 18, 2022	34.81	34.90	34.00	34.11
2814	NYSE	STAG	Wed, Aug 17, 2022	34.76	34.93	34.54	34.88
2813	NYSE	STAG	Tue, Aug 16, 2022	34.97	35.22	34.91	35.14
2812	NYSE	STAG	Mon, Aug 15, 2022	34.64	35.03	34.57	35.03
2811	NYSE	STAG	Fri, Aug 12, 2022	33.98	34.71	33.98	34.71
2810	NYSE	STAG	Thu, Aug 11, 2022	33.70	34.02	33.64	33.75
2809	NYSE	STAG	Wed, Aug 10, 2022	33.50	33.82	33.26	33.58
2808	NYSE	STAG	Tue, Aug 9, 2022	33.02	33.11	32.77	33.01
2807	NYSE	STAG	Mon, Aug 8, 2022	32.96	33.21	32.80	32.99
2806	NYSE	STAG	Fri, Aug 5, 2022	32.81	32.92	32.39	32.73
2805	NYSE	STAG	Thu, Aug 4, 2022	33.05	33.14	32.83	33.07
2804	NYSE	STAG	Wed, Aug 3, 2022	32.87	33.35	32.87	33.00
2803	NYSE	STAG	Tue, Aug 2, 2022	32.56	33.10	32.52	32.74
2802	NYSE	STAG	Mon, Aug 1, 2022	32.57	32.85	32.40	32.68
2801	NYSE	STAG	Fri, Jul 29, 2022	32.00	32.81	31.97	32.78
2800	NYSE	STAG	Thu, Jul 28, 2022	31.79	32.16	31.11	32.03
2799	NYSE	STAG	Wed, Jul 27, 2022	31.56	31.79	31.22	31.52
2798	NYSE	STAG	Tue, Jul 26, 2022	31.40	31.69	31.31	31.56
2797	NYSE	STAG	Mon, Jul 25, 2022	31.24	31.68	30.98	31.46
2796	NYSE	STAG	Fri, Jul 22, 2022	31.42	31.59	31.03	31.23
2795	NYSE	STAG	Thu, Jul 21, 2022	31.07	31.21	30.82	31.18
2794	NYSE	STAG	Wed, Jul 20, 2022	31.16	31.55	30.94	31.11
2793	NYSE	STAG	Tue, Jul 19, 2022	29.83	31.12	29.83	31.11
2792	NYSE	STAG	Mon, Jul 18, 2022	30.16	30.26	29.43	29.53
2791	NYSE	STAG	Fri, Jul 15, 2022	29.94	30.27	29.60	29.82
2790	NYSE	STAG	Thu, Jul 14, 2022	29.56	29.83	29.43	29.58
2789	NYSE	STAG	Wed, Jul 13, 2022	29.59	30.20	29.47	30.05
2788	NYSE	STAG	Tue, Jul 12, 2022	30.01	30.35	29.71	29.89
2787	NYSE	STAG	Mon, Jul 11, 2022	30.49	30.64	30.09	30.16
2786	NYSE	STAG	Fri, Jul 8, 2022	31.00	31.06	30.51	30.56
2785	NYSE	STAG	Thu, Jul 7, 2022	31.34	31.50	31.03	31.06
2784	NYSE	STAG	Wed, Jul 6, 2022	31.21	31.64	31.05	31.16
2783	NYSE	STAG	Tue, Jul 5, 2022	31.24	31.44	30.59	31.19
2782	NYSE	STAG	Fri, Jul 1, 2022	31.02	31.52	30.81	31.44
2781	NYSE	STAG	Thu, Jun 30, 2022	31.07	31.45	30.74	30.88
2780	NYSE	STAG	Wed, Jun 29, 2022	31.48	31.50	31.19	31.35
2779	NYSE	STAG	Tue, Jun 28, 2022	32.34	32.72	31.72	31.61
2778	NYSE	STAG	Mon, Jun 27, 2022	32.21	32.51	31.86	31.98
2777	NYSE	STAG	Fri, Jun 24, 2022	31.30	32.42	31.12	32.19
2776	NYSE	STAG	Thu, Jun 23, 2022	30.41	31.12	30.41	31.04
2775	NYSE	STAG	Wed, Jun 22, 2022	30.20	30.63	30.20	30.41
2774	NYSE	STAG	Tue, Jun 21, 2022	30.51	31.08	30.45	30.56
2773	NYSE	STAG	Fri, Jun 17, 2022	30.57	31.03	30.26	30.34
2772	NYSE	STAG	Thu, Jun 16, 2022	30.50	30.79	30.14	30.33
2771	NYSE	STAG	Wed, Jun 15, 2022	30.70	31.83	30.69	31.16
2770	NYSE	STAG	Tue, Jun 14, 2022	30.79	31.03	30.12	30.41
2769	NYSE	STAG	Mon, Jun 13, 2022	31.37	31.44	30.65	30.78
2768	NYSE	STAG	Fri, Jun 10, 2022	32.50	32.54	32.05	32.09
2767	NYSE	STAG	Thu, Jun 9, 2022	33.03	33.46	32.76	32.82
2766	NYSE	STAG	Wed, Jun 8, 2022	34.21	34.37	33.08	33.25
2765	NYSE	STAG	Tue, Jun 7, 2022	33.50	34.63	33.35	34.62
2764	NYSE	STAG	Mon, Jun 6, 2022	33.40	33.80	33.23	33.73
2763	NYSE	STAG	Fri, Jun 3, 2022	33.57	33.68	32.95	33.07
2762	NYSE	STAG	Thu, Jun 2, 2022	33.32	33.80	32.98	33.77
2761	NYSE	STAG	Wed, Jun 1, 2022	33.42	33.58	32.73	33.37
2760	NYSE	STAG	Tue, May 31, 2022	33.24	33.48	32.82	33.30
2759	NYSE	STAG	Fri, May 27, 2022	32.99	33.57	32.86	33.28
2758	NYSE	STAG	Thu, May 26, 2022	33.02	33.05	32.59	32.68
2757	NYSE	STAG	Wed, May 25, 2022	32.40	32.92	32.36	32.61
2756	NYSE	STAG	Tue, May 24, 2022	32.32	32.62	31.49	32.50
2755	NYSE	STAG	Mon, May 23, 2022	32.65	32.81	32.14	32.45
2754	NYSE	STAG	Fri, May 20, 2022	32.55	32.66	31.67	32.35
2753	NYSE	STAG	Thu, May 19, 2022	32.07	32.60	31.95	32.25
2752	NYSE	STAG	Wed, May 18, 2022	34.40	34.50	32.32	32.45
2751	NYSE	STAG	Tue, May 17, 2022	34.65	34.82	33.97	34.46
2750	NYSE	STAG	Mon, May 16, 2022	34.51	34.86	34.32	34.53
2749	NYSE	STAG	Fri, May 13, 2022	34.06	34.60	33.57	34.46
2748	NYSE	STAG	Thu, May 12, 2022	33.99	34.31	33.49	33.92
2747	NYSE	STAG	Wed, May 11, 2022	34.29	35.05	33.85	33.94
2746	NYSE	STAG	Tue, May 10, 2022	35.07	35.80	34.02	34.25
2745	NYSE	STAG	Mon, May 9, 2022	34.64	35.13	33.93	34.12
2744	NYSE	STAG	Fri, May 6, 2022	35.29	35.44	34.42	34.93
2743	NYSE	STAG	Thu, May 5, 2022	36.87	37.16	35.28	35.71
2742	NYSE	STAG	Wed, May 4, 2022	37.82	37.98	35.96	37.18
2741	NYSE	STAG	Tue, May 3, 2022	36.85	37.64	36.72	37.22
2740	NYSE	STAG	Mon, May 2, 2022	37.32	37.55	35.47	36.56
2739	NYSE	STAG	Fri, Apr 29, 2022	39.79	39.92	37.25	37.32
2738	NYSE	STAG	Thu, Apr 28, 2022	39.86	40.53	39.53	40.43
2737	NYSE	STAG	Wed, Apr 27, 2022	39.68	40.65	39.51	39.59
2736	NYSE	STAG	Tue, Apr 26, 2022	40.32	40.71	39.59	39.65
2735	NYSE	STAG	Mon, Apr 25, 2022	40.84	40.97	39.83	40.58
2734	NYSE	STAG	Fri, Apr 22, 2022	41.25	41.33	40.69	40.77
2733	NYSE	STAG	Thu, Apr 21, 2022	42.48	42.49	41.30	41.35
2732	NYSE	STAG	Wed, Apr 20, 2022	41.47	42.36	41.32	42.15
2731	NYSE	STAG	Tue, Apr 19, 2022	40.04	41.25	40.04	41.22
2730	NYSE	STAG	Mon, Apr 18, 2022	39.89	40.13	39.59	39.90
2729	NYSE	STAG	Thu, Apr 14, 2022	40.47	40.56	39.89	39.91
2728	NYSE	STAG	Wed, Apr 13, 2022	39.74	40.48	39.67	40.37
2727	NYSE	STAG	Tue, Apr 12, 2022	40.06	40.40	39.51	39.69
2726	NYSE	STAG	Mon, Apr 11, 2022	41.03	41.33	39.92	39.97
2725	NYSE	STAG	Fri, Apr 8, 2022	41.50	41.61	41.12	41.15
2724	NYSE	STAG	Thu, Apr 7, 2022	41.54	41.77	41.26	41.54
2723	NYSE	STAG	Wed, Apr 6, 2022	41.07	41.76	40.89	41.75
2722	NYSE	STAG	Tue, Apr 5, 2022	41.47	42.00	41.11	41.26
2721	NYSE	STAG	Mon, Apr 4, 2022	42.40	42.40	41.19	41.67
2720	NYSE	STAG	Fri, Apr 1, 2022	41.35	42.23	41.35	42.22
2719	NYSE	STAG	Thu, Mar 31, 2022	42.25	42.42	41.33	41.35
2718	NYSE	STAG	Wed, Mar 30, 2022	42.04	42.22	41.70	42.16
2717	NYSE	STAG	Tue, Mar 29, 2022	41.30	42.30	41.24	42.11
2716	NYSE	STAG	Mon, Mar 28, 2022	40.62	41.03	40.41	40.96
2715	NYSE	STAG	Fri, Mar 25, 2022	40.51	40.65	40.03	40.49
2714	NYSE	STAG	Thu, Mar 24, 2022	40.46	40.63	40.11	40.51
2713	NYSE	STAG	Wed, Mar 23, 2022	40.84	40.84	40.30	40.37
2712	NYSE	STAG	Tue, Mar 22, 2022	41.13	41.34	40.79	41.03
2711	NYSE	STAG	Mon, Mar 21, 2022	41.04	41.39	40.69	40.92
2710	NYSE	STAG	Fri, Mar 18, 2022	40.95	41.27	40.60	41.14
2709	NYSE	STAG	Thu, Mar 17, 2022	39.71	40.96	39.71	40.84
2708	NYSE	STAG	Wed, Mar 16, 2022	39.91	40.23	38.93	39.91
2707	NYSE	STAG	Tue, Mar 15, 2022	39.99	40.03	39.21	39.65
2706	NYSE	STAG	Mon, Mar 14, 2022	39.71	39.95	39.32	39.58
2705	NYSE	STAG	Fri, Mar 11, 2022	39.85	40.18	39.34	39.52
2704	NYSE	STAG	Thu, Mar 10, 2022	39.04	39.68	38.96	39.61
2703	NYSE	STAG	Wed, Mar 9, 2022	39.53	39.82	39.17	39.50
2702	NYSE	STAG	Tue, Mar 8, 2022	39.00	39.82	38.82	39.10
2701	NYSE	STAG	Mon, Mar 7, 2022	40.16	40.16	39.14	39.15
2700	NYSE	STAG	Fri, Mar 4, 2022	39.70	40.22	39.57	40.04
2699	NYSE	STAG	Thu, Mar 3, 2022	39.46	39.96	39.19	39.95
2698	NYSE	STAG	Wed, Mar 2, 2022	38.36	39.30	38.35	39.26
2697	NYSE	STAG	Tue, Mar 1, 2022	38.90	39.13	37.97	38.23
2696	NYSE	STAG	Mon, Feb 28, 2022	39.50	39.57	38.63	38.96
2695	NYSE	STAG	Fri, Feb 25, 2022	38.78	39.77	38.58	39.62
2694	NYSE	STAG	Thu, Feb 24, 2022	37.25	39.06	37.23	38.66
2693	NYSE	STAG	Wed, Feb 23, 2022	38.87	39.21	38.13	38.14
2692	NYSE	STAG	Tue, Feb 22, 2022	38.75	39.08	38.38	38.61
2691	NYSE	STAG	Fri, Feb 18, 2022	39.16	39.85	38.89	38.96
2690	NYSE	STAG	Thu, Feb 17, 2022	39.73	40.09	39.18	39.30
2689	NYSE	STAG	Wed, Feb 16, 2022	40.00	40.27	39.34	39.78
2688	NYSE	STAG	Tue, Feb 15, 2022	40.47	40.65	39.78	39.89
2687	NYSE	STAG	Mon, Feb 14, 2022	40.43	40.87	39.93	40.13
2686	NYSE	STAG	Fri, Feb 11, 2022	40.24	40.66	39.93	40.37
2685	NYSE	STAG	Thu, Feb 10, 2022	40.94	41.45	39.96	40.14
2684	NYSE	STAG	Wed, Feb 9, 2022	41.59	41.85	41.38	41.67
2683	NYSE	STAG	Tue, Feb 8, 2022	41.36	41.58	40.94	41.07
2682	NYSE	STAG	Mon, Feb 7, 2022	41.77	41.92	41.34	41.36
2681	NYSE	STAG	Fri, Feb 4, 2022	42.20	42.54	41.43	41.90
2680	NYSE	STAG	Thu, Feb 3, 2022	42.54	42.86	42.40	42.58
2679	NYSE	STAG	Wed, Feb 2, 2022	42.29	43.01	42.26	42.87
2678	NYSE	STAG	Tue, Feb 1, 2022	42.75	42.76	41.97	42.22
2677	NYSE	STAG	Mon, Jan 31, 2022	41.66	42.77	41.38	42.73
2676	NYSE	STAG	Fri, Jan 28, 2022	40.31	41.73	39.69	41.71
2675	NYSE	STAG	Thu, Jan 27, 2022	40.93	41.31	40.25	40.14
2674	NYSE	STAG	Wed, Jan 26, 2022	41.61	42.03	40.45	40.75
2673	NYSE	STAG	Tue, Jan 25, 2022	41.01	41.65	40.54	41.27
2672	NYSE	STAG	Mon, Jan 24, 2022	41.65	42.00	40.45	41.74
2671	NYSE	STAG	Fri, Jan 21, 2022	42.00	42.99	41.96	42.25
2670	NYSE	STAG	Thu, Jan 20, 2022	42.68	43.39	41.97	42.00
2669	NYSE	STAG	Wed, Jan 19, 2022	42.99	43.74	42.67	42.75
2668	NYSE	STAG	Tue, Jan 18, 2022	43.34	43.50	42.80	42.84
2667	NYSE	STAG	Fri, Jan 14, 2022	43.67	43.92	42.93	43.59
2666	NYSE	STAG	Thu, Jan 13, 2022	44.62	44.74	43.91	43.95
2665	NYSE	STAG	Wed, Jan 12, 2022	44.50	44.86	44.17	44.41
2664	NYSE	STAG	Tue, Jan 11, 2022	44.37	44.53	44.02	44.51
2663	NYSE	STAG	Mon, Jan 10, 2022	44.60	44.75	43.71	44.19
2662	NYSE	STAG	Fri, Jan 7, 2022	45.15	45.46	44.66	44.78
2661	NYSE	STAG	Thu, Jan 6, 2022	45.33	45.73	45.09	45.31
2660	NYSE	STAG	Wed, Jan 5, 2022	46.03	46.40	45.24	45.35
2659	NYSE	STAG	Tue, Jan 4, 2022	46.90	47.18	46.03	46.22
2658	NYSE	STAG	Mon, Jan 3, 2022	48.03	48.16	46.51	47.00
2657	NYSE	STAG	Fri, Dec 31, 2021	47.52	48.27	47.42	47.96
2656	NYSE	STAG	Thu, Dec 30, 2021	47.85	47.93	47.41	47.48
2655	NYSE	STAG	Wed, Dec 29, 2021	47.50	48.03	47.14	47.79
2654	NYSE	STAG	Tue, Dec 28, 2021	46.60	47.31	46.38	47.25
2653	NYSE	STAG	Mon, Dec 27, 2021	45.65	46.56	45.62	46.56
2652	NYSE	STAG	Thu, Dec 23, 2021	45.37	45.67	45.21	45.45
2651	NYSE	STAG	Wed, Dec 22, 2021	45.00	45.47	44.82	45.24
2650	NYSE	STAG	Tue, Dec 21, 2021	45.45	45.58	44.86	44.94
2649	NYSE	STAG	Mon, Dec 20, 2021	45.01	45.52	44.43	45.03
2648	NYSE	STAG	Fri, Dec 17, 2021	45.33	45.77	44.99	45.23
2647	NYSE	STAG	Thu, Dec 16, 2021	45.53	45.95	44.68	45.36
2646	NYSE	STAG	Wed, Dec 15, 2021	45.25	45.84	45.03	45.54
2645	NYSE	STAG	Tue, Dec 14, 2021	45.61	45.81	44.43	45.08
2644	NYSE	STAG	Mon, Dec 13, 2021	44.40	45.98	44.28	45.68
2643	NYSE	STAG	Fri, Dec 10, 2021	44.12	44.82	43.96	44.52
2642	NYSE	STAG	Thu, Dec 9, 2021	44.67	44.96	43.91	43.93
2641	NYSE	STAG	Wed, Dec 8, 2021	44.18	45.00	44.18	44.74
2640	NYSE	STAG	Tue, Dec 7, 2021	45.06	45.20	44.08	44.31
2639	NYSE	STAG	Mon, Dec 6, 2021	43.75	45.03	43.46	44.79
2638	NYSE	STAG	Fri, Dec 3, 2021	43.53	43.73	42.88	43.45
2637	NYSE	STAG	Thu, Dec 2, 2021	43.46	44.09	42.68	43.24
2636	NYSE	STAG	Wed, Dec 1, 2021	43.97	44.94	43.26	43.26
2635	NYSE	STAG	Tue, Nov 30, 2021	43.25	44.03	43.07	43.58
2634	NYSE	STAG	Mon, Nov 29, 2021	42.99	43.65	42.79	43.45
2633	NYSE	STAG	Fri, Nov 26, 2021	43.14	43.35	42.28	42.67
2632	NYSE	STAG	Wed, Nov 24, 2021	43.02	43.83	42.93	43.69
2631	NYSE	STAG	Tue, Nov 23, 2021	42.89	43.29	42.67	43.05
2630	NYSE	STAG	Mon, Nov 22, 2021	42.98	43.23	42.58	42.86
2629	NYSE	STAG	Fri, Nov 19, 2021	42.73	43.00	42.53	42.77
2628	NYSE	STAG	Thu, Nov 18, 2021	42.85	43.11	42.64	42.79
2627	NYSE	STAG	Wed, Nov 17, 2021	42.72	42.92	42.30	42.88
2626	NYSE	STAG	Tue, Nov 16, 2021	43.20	43.20	42.13	42.74
2625	NYSE	STAG	Mon, Nov 15, 2021	42.68	43.12	42.52	43.11
2624	NYSE	STAG	Fri, Nov 12, 2021	42.97	43.04	42.55	42.71
2623	NYSE	STAG	Thu, Nov 11, 2021	42.39	42.84	42.14	42.84
2622	NYSE	STAG	Wed, Nov 10, 2021	42.26	42.73	42.26	42.40
2621	NYSE	STAG	Tue, Nov 9, 2021	42.40	42.57	42.20	42.35
2620	NYSE	STAG	Mon, Nov 8, 2021	42.64	42.69	42.14	42.40
2619	NYSE	STAG	Fri, Nov 5, 2021	42.40	42.48	42.12	42.36
2618	NYSE	STAG	Thu, Nov 4, 2021	42.58	42.64	42.00	42.26
2617	NYSE	STAG	Wed, Nov 3, 2021	43.45	44.03	43.45	43.74
2616	NYSE	STAG	Tue, Nov 2, 2021	43.52	43.75	43.15	43.29
2615	NYSE	STAG	Mon, Nov 1, 2021	43.70	43.78	42.54	43.36
2614	NYSE	STAG	Fri, Oct 29, 2021	43.91	44.43	43.14	43.53
2613	NYSE	STAG	Thu, Oct 28, 2021	43.74	44.89	43.73	44.72
2612	NYSE	STAG	Wed, Oct 27, 2021	44.29	44.35	43.61	43.54
2611	NYSE	STAG	Tue, Oct 26, 2021	44.05	44.47	43.89	44.17
2610	NYSE	STAG	Mon, Oct 25, 2021	43.93	44.14	43.65	44.01
2609	NYSE	STAG	Fri, Oct 22, 2021	43.66	44.00	43.62	43.93
2608	NYSE	STAG	Thu, Oct 21, 2021	43.89	43.94	43.39	43.60
2607	NYSE	STAG	Wed, Oct 20, 2021	43.15	43.69	43.07	43.67
2606	NYSE	STAG	Tue, Oct 19, 2021	43.32	43.45	42.92	43.08
2605	NYSE	STAG	Mon, Oct 18, 2021	42.57	43.34	42.38	43.14
2604	NYSE	STAG	Fri, Oct 15, 2021	43.31	43.55	42.69	42.74
2603	NYSE	STAG	Thu, Oct 14, 2021	42.52	42.96	42.29	42.93
2602	NYSE	STAG	Wed, Oct 13, 2021	41.73	42.35	41.61	42.34
2601	NYSE	STAG	Tue, Oct 12, 2021	40.95	41.89	40.82	41.78
2600	NYSE	STAG	Mon, Oct 11, 2021	40.57	40.95	40.36	40.82
2599	NYSE	STAG	Fri, Oct 8, 2021	40.82	40.98	40.49	40.59
2598	NYSE	STAG	Thu, Oct 7, 2021	41.11	41.29	40.70	40.80
2597	NYSE	STAG	Wed, Oct 6, 2021	40.05	41.04	39.92	40.99
2596	NYSE	STAG	Tue, Oct 5, 2021	40.25	40.32	39.81	40.19
2595	NYSE	STAG	Mon, Oct 4, 2021	39.84	40.27	39.67	40.19
2594	NYSE	STAG	Fri, Oct 1, 2021	39.51	40.12	39.10	39.83
2593	NYSE	STAG	Thu, Sep 30, 2021	40.20	40.29	39.19	39.25
2592	NYSE	STAG	Wed, Sep 29, 2021	39.85	40.14	39.68	39.97
2591	NYSE	STAG	Tue, Sep 28, 2021	39.73	39.96	39.32	39.61
2590	NYSE	STAG	Mon, Sep 27, 2021	40.06	40.68	39.81	39.95
2589	NYSE	STAG	Fri, Sep 24, 2021	40.67	40.78	39.97	40.12
2588	NYSE	STAG	Thu, Sep 23, 2021	41.53	41.67	40.67	40.69
2587	NYSE	STAG	Wed, Sep 22, 2021	41.57	41.85	41.23	41.52
2586	NYSE	STAG	Tue, Sep 21, 2021	41.84	41.92	41.28	41.31
2585	NYSE	STAG	Mon, Sep 20, 2021	41.18	41.68	40.94	41.56
2584	NYSE	STAG	Fri, Sep 17, 2021	41.68	41.83	41.06	41.82
2583	NYSE	STAG	Thu, Sep 16, 2021	41.52	41.80	41.31	41.43
2582	NYSE	STAG	Wed, Sep 15, 2021	41.62	41.93	41.43	41.52
2581	NYSE	STAG	Tue, Sep 14, 2021	41.94	41.99	41.35	41.60
2580	NYSE	STAG	Mon, Sep 13, 2021	41.84	42.07	41.60	41.73
2579	NYSE	STAG	Fri, Sep 10, 2021	42.15	42.16	41.61	41.62
2578	NYSE	STAG	Thu, Sep 9, 2021	43.09	43.19	42.13	42.13
2577	NYSE	STAG	Wed, Sep 8, 2021	42.80	43.55	42.70	43.10
2576	NYSE	STAG	Tue, Sep 7, 2021	43.27	43.33	42.63	42.96
2575	NYSE	STAG	Fri, Sep 3, 2021	42.98	43.33	42.53	43.27
2574	NYSE	STAG	Thu, Sep 2, 2021	42.70	43.17	42.21	43.11
2573	NYSE	STAG	Wed, Sep 1, 2021	42.40	42.72	42.09	42.64
2572	NYSE	STAG	Tue, Aug 31, 2021	42.50	42.73	42.20	42.25
2571	NYSE	STAG	Mon, Aug 30, 2021	41.68	42.59	41.65	42.57
2570	NYSE	STAG	Fri, Aug 27, 2021	41.19	41.93	41.16	41.51
2569	NYSE	STAG	Thu, Aug 26, 2021	41.06	41.33	40.91	41.16
2568	NYSE	STAG	Wed, Aug 25, 2021	41.01	41.37	40.73	41.12
2567	NYSE	STAG	Tue, Aug 24, 2021	41.58	41.67	40.83	41.01
2566	NYSE	STAG	Mon, Aug 23, 2021	42.01	42.20	41.45	41.52
2565	NYSE	STAG	Fri, Aug 20, 2021	41.81	42.23	41.58	41.96
2564	NYSE	STAG	Thu, Aug 19, 2021	41.09	41.82	41.02	41.81
2563	NYSE	STAG	Wed, Aug 18, 2021	42.02	42.10	41.31	41.38
2562	NYSE	STAG	Tue, Aug 17, 2021	41.96	42.30	41.81	42.08
2561	NYSE	STAG	Mon, Aug 16, 2021	41.94	42.18	41.88	42.11
2560	NYSE	STAG	Fri, Aug 13, 2021	41.68	42.04	41.56	41.94
2559	NYSE	STAG	Thu, Aug 12, 2021	41.48	41.59	41.30	41.50
2558	NYSE	STAG	Wed, Aug 11, 2021	41.06	41.37	40.92	41.24
2557	NYSE	STAG	Tue, Aug 10, 2021	41.38	41.46	40.81	40.84
2556	NYSE	STAG	Mon, Aug 9, 2021	41.40	41.63	41.28	41.51
2555	NYSE	STAG	Fri, Aug 6, 2021	41.52	41.67	41.27	41.50
2554	NYSE	STAG	Thu, Aug 5, 2021	41.36	41.57	41.10	41.57
2553	NYSE	STAG	Wed, Aug 4, 2021	41.30	41.45	40.98	41.09
2552	NYSE	STAG	Tue, Aug 3, 2021	41.05	41.33	40.83	41.25
2551	NYSE	STAG	Mon, Aug 2, 2021	41.49	41.64	40.91	40.92
2550	NYSE	STAG	Fri, Jul 30, 2021	41.24	41.92	41.24	41.32
2549	NYSE	STAG	Thu, Jul 29, 2021	41.08	41.62	41.01	41.20
2548	NYSE	STAG	Wed, Jul 28, 2021	40.44	41.17	40.24	40.86
2547	NYSE	STAG	Tue, Jul 27, 2021	39.84	40.11	39.61	40.04
2546	NYSE	STAG	Mon, Jul 26, 2021	40.10	40.29	39.70	39.88
2545	NYSE	STAG	Fri, Jul 23, 2021	39.64	40.23	39.63	40.17
2544	NYSE	STAG	Thu, Jul 22, 2021	39.75	39.94	39.36	39.59
2543	NYSE	STAG	Wed, Jul 21, 2021	40.09	40.39	39.90	39.95
2542	NYSE	STAG	Tue, Jul 20, 2021	39.28	40.32	39.19	40.07
2541	NYSE	STAG	Mon, Jul 19, 2021	39.75	39.79	38.95	39.04
2540	NYSE	STAG	Fri, Jul 16, 2021	39.82	40.36	39.78	40.06
2539	NYSE	STAG	Thu, Jul 15, 2021	39.44	39.75	39.25	39.64
2538	NYSE	STAG	Wed, Jul 14, 2021	39.22	39.79	39.20	39.43
2537	NYSE	STAG	Tue, Jul 13, 2021	39.52	39.69	39.09	39.26
2536	NYSE	STAG	Mon, Jul 12, 2021	39.13	39.64	39.00	39.59
2535	NYSE	STAG	Fri, Jul 9, 2021	38.43	39.07	38.32	39.04
2534	NYSE	STAG	Thu, Jul 8, 2021	38.01	38.43	37.89	38.31
2533	NYSE	STAG	Wed, Jul 7, 2021	38.34	38.64	38.07	38.37
2532	NYSE	STAG	Tue, Jul 6, 2021	37.76	38.39	37.51	38.37
2531	NYSE	STAG	Fri, Jul 2, 2021	37.58	37.83	37.50	37.74
2530	NYSE	STAG	Thu, Jul 1, 2021	37.44	37.74	37.24	37.37
2529	NYSE	STAG	Wed, Jun 30, 2021	37.57	37.72	37.41	37.43
2528	NYSE	STAG	Tue, Jun 29, 2021	37.65	37.92	37.44	37.58
2527	NYSE	STAG	Mon, Jun 28, 2021	38.19	38.20	37.59	37.68
2526	NYSE	STAG	Fri, Jun 25, 2021	37.87	38.24	37.73	38.15
2525	NYSE	STAG	Thu, Jun 24, 2021	38.19	38.27	37.33	37.74
2524	NYSE	STAG	Wed, Jun 23, 2021	38.53	38.62	38.14	38.15
2523	NYSE	STAG	Tue, Jun 22, 2021	38.83	38.98	38.52	38.58
2522	NYSE	STAG	Mon, Jun 21, 2021	38.01	39.21	38.01	39.02
2521	NYSE	STAG	Fri, Jun 18, 2021	39.66	39.66	37.99	38.03
2520	NYSE	STAG	Thu, Jun 17, 2021	38.52	38.58	38.19	38.58
2519	NYSE	STAG	Wed, Jun 16, 2021	38.63	39.00	38.51	38.52
2518	NYSE	STAG	Tue, Jun 15, 2021	39.35	39.44	38.55	38.63
2517	NYSE	STAG	Mon, Jun 14, 2021	38.62	39.55	38.59	39.33
2516	NYSE	STAG	Fri, Jun 11, 2021	38.79	38.79	38.55	38.66
2515	NYSE	STAG	Thu, Jun 10, 2021	38.13	38.79	37.96	38.66
2514	NYSE	STAG	Wed, Jun 9, 2021	38.19	38.35	37.78	38.17
2513	NYSE	STAG	Tue, Jun 8, 2021	37.59	38.04	37.56	37.88
2512	NYSE	STAG	Mon, Jun 7, 2021	37.05	37.50	36.91	37.45
2511	NYSE	STAG	Fri, Jun 4, 2021	37.06	37.10	36.70	36.81
2510	NYSE	STAG	Thu, Jun 3, 2021	36.86	37.00	36.66	36.92
2509	NYSE	STAG	Wed, Jun 2, 2021	36.56	36.79	36.39	36.78
2508	NYSE	STAG	Tue, Jun 1, 2021	35.72	36.48	35.68	36.43
2507	NYSE	STAG	Fri, May 28, 2021	35.87	35.91	35.58	35.71
2506	NYSE	STAG	Thu, May 27, 2021	36.07	36.14	35.60	35.69
2505	NYSE	STAG	Wed, May 26, 2021	35.84	36.14	35.78	35.95
2504	NYSE	STAG	Tue, May 25, 2021	36.13	36.13	35.58	35.67
2503	NYSE	STAG	Mon, May 24, 2021	35.78	36.07	35.68	35.83
2502	NYSE	STAG	Fri, May 21, 2021	35.70	35.77	35.37	35.53
2501	NYSE	STAG	Thu, May 20, 2021	35.28	35.76	35.20	35.62
2500	NYSE	STAG	Wed, May 19, 2021	35.11	35.30	34.78	35.30
2499	NYSE	STAG	Tue, May 18, 2021	35.46	35.74	35.28	35.39
2498	NYSE	STAG	Mon, May 17, 2021	35.57	35.70	35.42	35.51
2497	NYSE	STAG	Fri, May 14, 2021	35.48	35.70	35.33	35.66
2496	NYSE	STAG	Thu, May 13, 2021	34.55	35.63	34.55	35.31
2495	NYSE	STAG	Wed, May 12, 2021	35.39	35.56	34.43	34.49
2494	NYSE	STAG	Tue, May 11, 2021	36.11	36.20	35.28	35.50
2493	NYSE	STAG	Mon, May 10, 2021	36.41	37.16	36.35	36.52
2492	NYSE	STAG	Fri, May 7, 2021	35.90	36.37	35.85	36.33
2491	NYSE	STAG	Thu, May 6, 2021	35.09	35.81	35.09	35.80
2490	NYSE	STAG	Wed, May 5, 2021	36.01	35.18	34.77	34.94
2489	NYSE	STAG	Tue, May 4, 2021	36.48	36.54	36.05	36.16
2488	NYSE	STAG	Mon, May 3, 2021	36.73	36.80	36.39	36.50
2487	NYSE	STAG	Fri, Apr 30, 2021	36.26	36.70	36.18	36.51
2486	NYSE	STAG	Thu, Apr 29, 2021	36.30	36.73	36.08	36.38
2485	NYSE	STAG	Wed, Apr 28, 2021	36.37	36.46	36.16	36.09
2484	NYSE	STAG	Tue, Apr 27, 2021	36.36	36.51	36.10	36.27
2483	NYSE	STAG	Mon, Apr 26, 2021	36.46	36.74	36.26	36.35
2482	NYSE	STAG	Fri, Apr 23, 2021	36.40	36.51	36.12	36.27
2481	NYSE	STAG	Thu, Apr 22, 2021	36.83	36.83	36.12	36.27
2480	NYSE	STAG	Wed, Apr 21, 2021	36.81	36.93	36.49	36.68
2479	NYSE	STAG	Tue, Apr 20, 2021	35.60	36.75	35.60	36.63
2478	NYSE	STAG	Mon, Apr 19, 2021	35.56	35.69	35.31	35.55
2477	NYSE	STAG	Fri, Apr 16, 2021	35.81	35.88	35.45	35.56
2476	NYSE	STAG	Thu, Apr 15, 2021	35.35	35.71	35.21	35.68
2475	NYSE	STAG	Wed, Apr 14, 2021	35.47	35.65	35.07	35.10
2474	NYSE	STAG	Tue, Apr 13, 2021	35.23	35.55	35.22	35.48
2473	NYSE	STAG	Mon, Apr 12, 2021	35.00	35.27	34.81	35.24
2472	NYSE	STAG	Fri, Apr 9, 2021	34.89	34.98	34.74	34.91
2471	NYSE	STAG	Thu, Apr 8, 2021	34.64	34.94	34.64	34.75
2470	NYSE	STAG	Wed, Apr 7, 2021	34.60	34.80	34.37	34.55
2469	NYSE	STAG	Tue, Apr 6, 2021	34.25	34.60	34.25	34.54
2468	NYSE	STAG	Mon, Apr 5, 2021	34.70	34.93	34.23	34.42
2467	NYSE	STAG	Thu, Apr 1, 2021	33.87	34.56	33.58	34.56
2466	NYSE	STAG	Wed, Mar 31, 2021	33.87	34.01	33.47	33.61
2465	NYSE	STAG	Tue, Mar 30, 2021	34.23	34.27	33.83	33.92
2464	NYSE	STAG	Mon, Mar 29, 2021	34.33	34.47	33.99	34.11
2463	NYSE	STAG	Fri, Mar 26, 2021	33.61	34.20	33.45	34.20
2462	NYSE	STAG	Thu, Mar 25, 2021	33.01	33.66	32.34	33.44
2461	NYSE	STAG	Wed, Mar 24, 2021	33.75	34.10	33.14	33.19
2460	NYSE	STAG	Tue, Mar 23, 2021	33.26	34.08	33.20	33.71
2459	NYSE	STAG	Mon, Mar 22, 2021	33.41	33.64	33.15	33.26
2458	NYSE	STAG	Fri, Mar 19, 2021	34.26	34.39	33.38	33.45
2457	NYSE	STAG	Thu, Mar 18, 2021	34.10	34.45	33.82	34.19
2456	NYSE	STAG	Wed, Mar 17, 2021	34.38	34.45	33.91	34.33
2455	NYSE	STAG	Tue, Mar 16, 2021	34.40	34.70	34.27	34.46
2454	NYSE	STAG	Mon, Mar 15, 2021	33.60	34.53	33.39	34.40
2453	NYSE	STAG	Fri, Mar 12, 2021	32.74	33.50	32.47	33.49
2452	NYSE	STAG	Thu, Mar 11, 2021	32.78	33.13	32.53	32.70
2451	NYSE	STAG	Wed, Mar 10, 2021	32.87	33.23	32.75	32.78
2450	NYSE	STAG	Tue, Mar 9, 2021	33.01	33.44	32.76	32.77
2449	NYSE	STAG	Mon, Mar 8, 2021	32.31	33.19	32.15	32.76
2448	NYSE	STAG	Fri, Mar 5, 2021	31.74	32.23	31.42	32.14
2447	NYSE	STAG	Thu, Mar 4, 2021	31.81	32.41	31.42	31.58
2446	NYSE	STAG	Wed, Mar 3, 2021	32.00	32.06	31.48	31.65
2445	NYSE	STAG	Tue, Mar 2, 2021	32.06	32.29	31.75	31.97
2444	NYSE	STAG	Mon, Mar 1, 2021	31.88	32.61	31.88	32.03
2443	NYSE	STAG	Fri, Feb 26, 2021	31.85	32.08	31.51	31.55
2442	NYSE	STAG	Thu, Feb 25, 2021	32.07	32.46	31.72	31.86
2441	NYSE	STAG	Wed, Feb 24, 2021	31.94	32.25	31.83	32.05
2440	NYSE	STAG	Tue, Feb 23, 2021	31.90	32.18	31.63	31.74
2439	NYSE	STAG	Mon, Feb 22, 2021	32.00	32.06	31.59	31.79
2438	NYSE	STAG	Fri, Feb 19, 2021	31.85	32.05	31.72	31.91
2437	NYSE	STAG	Thu, Feb 18, 2021	32.15	32.30	31.72	31.77
2436	NYSE	STAG	Wed, Feb 17, 2021	32.41	32.55	32.08	32.14
2435	NYSE	STAG	Tue, Feb 16, 2021	32.80	32.80	32.07	32.44
2434	NYSE	STAG	Fri, Feb 12, 2021	31.90	32.60	31.75	32.56
2433	NYSE	STAG	Thu, Feb 11, 2021	31.97	32.63	31.68	31.94
2432	NYSE	STAG	Wed, Feb 10, 2021	32.26	32.69	31.61	31.74
2431	NYSE	STAG	Tue, Feb 9, 2021	31.69	32.26	31.53	32.08
2430	NYSE	STAG	Mon, Feb 8, 2021	31.39	31.67	31.20	31.62
2429	NYSE	STAG	Fri, Feb 5, 2021	31.47	31.47	31.17	31.39
2428	NYSE	STAG	Thu, Feb 4, 2021	31.00	31.51	30.90	31.37
2427	NYSE	STAG	Wed, Feb 3, 2021	31.09	31.22	30.52	30.97
2426	NYSE	STAG	Tue, Feb 2, 2021	31.00	31.50	30.64	31.21
2425	NYSE	STAG	Mon, Feb 1, 2021	29.88	30.93	29.54	30.93
2424	NYSE	STAG	Fri, Jan 29, 2021	30.01	30.24	29.40	29.80
2423	NYSE	STAG	Thu, Jan 28, 2021	30.11	30.38	29.94	30.01
2422	NYSE	STAG	Wed, Jan 27, 2021	31.00	31.06	30.03	30.01
2421	NYSE	STAG	Tue, Jan 26, 2021	31.06	31.43	30.91	31.27
2420	NYSE	STAG	Mon, Jan 25, 2021	31.10	31.27	30.68	31.02
2419	NYSE	STAG	Fri, Jan 22, 2021	30.80	31.08	30.67	31.06
2418	NYSE	STAG	Thu, Jan 21, 2021	31.11	31.11	30.41	30.96
2417	NYSE	STAG	Wed, Jan 20, 2021	30.71	31.22	30.61	31.17
2416	NYSE	STAG	Tue, Jan 19, 2021	30.84	30.89	30.50	30.71
2415	NYSE	STAG	Fri, Jan 15, 2021	30.31	30.66	30.11	30.60
2414	NYSE	STAG	Thu, Jan 14, 2021	30.64	30.82	30.31	30.40
2413	NYSE	STAG	Wed, Jan 13, 2021	30.36	30.70	30.26	30.53
2412	NYSE	STAG	Tue, Jan 12, 2021	30.17	30.47	30.08	30.24
2411	NYSE	STAG	Mon, Jan 11, 2021	30.19	30.45	30.08	30.36
2410	NYSE	STAG	Fri, Jan 8, 2021	29.77	30.38	29.74	30.38
2409	NYSE	STAG	Thu, Jan 7, 2021	30.03	30.16	29.59	29.77
2408	NYSE	STAG	Wed, Jan 6, 2021	30.42	30.54	29.75	30.24
2407	NYSE	STAG	Tue, Jan 5, 2021	30.35	30.65	30.32	30.37
2406	NYSE	STAG	Mon, Jan 4, 2021	31.37	31.43	30.33	30.36
2405	NYSE	STAG	Thu, Dec 31, 2020	31.02	31.46	30.73	31.32
2404	NYSE	STAG	Wed, Dec 30, 2020	31.00	31.18	30.86	31.09
2403	NYSE	STAG	Tue, Dec 29, 2020	31.21	31.35	30.94	30.96
2402	NYSE	STAG	Mon, Dec 28, 2020	31.12	31.25	30.74	31.13
2401	NYSE	STAG	Thu, Dec 24, 2020	30.89	31.00	30.68	30.98
2400	NYSE	STAG	Wed, Dec 23, 2020	31.50	31.58	30.72	30.74
2399	NYSE	STAG	Tue, Dec 22, 2020	30.80	31.43	30.56	31.41
2398	NYSE	STAG	Mon, Dec 21, 2020	30.00	30.79	29.90	30.79
2397	NYSE	STAG	Fri, Dec 18, 2020	31.53	31.60	30.39	30.43
2396	NYSE	STAG	Thu, Dec 17, 2020	31.45	31.66	31.20	31.58
2395	NYSE	STAG	Wed, Dec 16, 2020	31.25	31.67	31.13	31.37
2394	NYSE	STAG	Tue, Dec 15, 2020	30.50	31.12	30.26	31.11
2393	NYSE	STAG	Mon, Dec 14, 2020	30.61	31.17	30.30	30.37
2392	NYSE	STAG	Fri, Dec 11, 2020	30.14	30.49	30.10	30.38
2391	NYSE	STAG	Thu, Dec 10, 2020	30.19	30.45	30.02	30.30
2390	NYSE	STAG	Wed, Dec 9, 2020	30.75	30.80	30.20	30.36
2389	NYSE	STAG	Tue, Dec 8, 2020	29.90	30.47	29.50	30.33
2388	NYSE	STAG	Mon, Dec 7, 2020	29.73	29.92	29.47	29.51
2387	NYSE	STAG	Fri, Dec 4, 2020	29.75	29.96	29.49	29.73
2386	NYSE	STAG	Thu, Dec 3, 2020	29.55	29.90	29.34	29.53
2385	NYSE	STAG	Wed, Dec 2, 2020	30.08	30.08	29.41	29.63
2384	NYSE	STAG	Tue, Dec 1, 2020	30.02	30.42	29.88	30.08
2383	NYSE	STAG	Mon, Nov 30, 2020	30.00	30.20	29.69	29.78
2382	NYSE	STAG	Fri, Nov 27, 2020	30.27	30.27	29.78	30.07
2381	NYSE	STAG	Wed, Nov 25, 2020	30.23	30.48	30.05	30.18
2380	NYSE	STAG	Tue, Nov 24, 2020	30.28	30.48	30.01	30.10
2379	NYSE	STAG	Mon, Nov 23, 2020	30.02	30.40	29.81	29.88
2378	NYSE	STAG	Fri, Nov 20, 2020	29.88	30.01	29.59	29.87
2377	NYSE	STAG	Thu, Nov 19, 2020	30.11	30.24	29.75	29.92
2376	NYSE	STAG	Wed, Nov 18, 2020	30.54	30.89	30.14	30.15
2375	NYSE	STAG	Tue, Nov 17, 2020	30.05	31.15	29.95	30.32
2374	NYSE	STAG	Mon, Nov 16, 2020	31.90	32.07	31.04	31.27
2373	NYSE	STAG	Fri, Nov 13, 2020	31.20	31.45	31.01	31.22
2372	NYSE	STAG	Thu, Nov 12, 2020	31.49	31.62	30.65	31.10
2371	NYSE	STAG	Wed, Nov 11, 2020	31.85	32.00	31.36	31.64
2370	NYSE	STAG	Tue, Nov 10, 2020	30.80	31.72	30.38	31.71
2369	NYSE	STAG	Mon, Nov 9, 2020	33.41	34.50	30.46	30.50
2368	NYSE	STAG	Fri, Nov 6, 2020	32.29	32.50	31.78	31.82
2367	NYSE	STAG	Thu, Nov 5, 2020	32.20	32.48	32.02	32.28
2366	NYSE	STAG	Wed, Nov 4, 2020	32.26	32.53	31.97	32.16
2365	NYSE	STAG	Tue, Nov 3, 2020	32.10	32.62	31.68	32.32
2364	NYSE	STAG	Mon, Nov 2, 2020	31.52	31.95	31.22	31.68
2363	NYSE	STAG	Fri, Oct 30, 2020	31.31	31.47	30.81	31.12
2362	NYSE	STAG	Thu, Oct 29, 2020	30.86	31.67	30.52	31.50
2361	NYSE	STAG	Wed, Oct 28, 2020	31.41	31.79	30.75	30.93
2360	NYSE	STAG	Tue, Oct 27, 2020	32.23	32.52	31.93	31.97
2359	NYSE	STAG	Mon, Oct 26, 2020	32.41	32.50	31.94	32.33
2358	NYSE	STAG	Fri, Oct 23, 2020	32.90	32.98	32.63	32.74
2357	NYSE	STAG	Thu, Oct 22, 2020	32.56	32.84	32.45	32.72
2356	NYSE	STAG	Wed, Oct 21, 2020	32.37	32.56	32.17	32.55
2355	NYSE	STAG	Tue, Oct 20, 2020	32.11	32.50	32.09	32.33
2354	NYSE	STAG	Mon, Oct 19, 2020	32.88	32.88	31.80	31.82
2353	NYSE	STAG	Fri, Oct 16, 2020	32.85	33.23	32.62	32.65
2352	NYSE	STAG	Thu, Oct 15, 2020	32.23	33.17	32.11	33.00
2351	NYSE	STAG	Wed, Oct 14, 2020	32.94	33.00	32.28	32.47
2350	NYSE	STAG	Tue, Oct 13, 2020	33.12	33.45	32.77	32.98
2349	NYSE	STAG	Mon, Oct 12, 2020	32.60	33.58	32.53	33.42
2348	NYSE	STAG	Fri, Oct 9, 2020	33.15	33.18	32.54	32.60
2347	NYSE	STAG	Thu, Oct 8, 2020	32.53	33.00	32.38	32.98
2346	NYSE	STAG	Wed, Oct 7, 2020	31.91	32.47	31.69	32.36
2345	NYSE	STAG	Tue, Oct 6, 2020	32.25	32.40	31.58	31.71
2344	NYSE	STAG	Mon, Oct 5, 2020	31.59	32.01	31.09	31.94
2343	NYSE	STAG	Fri, Oct 2, 2020	30.61	31.64	30.45	31.40
2342	NYSE	STAG	Thu, Oct 1, 2020	30.57	31.10	30.20	31.09
2341	NYSE	STAG	Wed, Sep 30, 2020	30.83	31.09	30.13	30.49
2340	NYSE	STAG	Tue, Sep 29, 2020	30.73	30.84	30.25	30.59
2339	NYSE	STAG	Mon, Sep 28, 2020	30.53	31.13	30.28	30.86
2338	NYSE	STAG	Fri, Sep 25, 2020	29.50	30.11	29.36	30.06
2337	NYSE	STAG	Thu, Sep 24, 2020	29.70	30.20	29.53	29.59
2336	NYSE	STAG	Wed, Sep 23, 2020	30.31	31.01	29.58	29.67
2335	NYSE	STAG	Tue, Sep 22, 2020	30.59	31.35	30.59	31.05
2334	NYSE	STAG	Mon, Sep 21, 2020	31.15	31.25	30.37	30.52
2333	NYSE	STAG	Fri, Sep 18, 2020	32.03	32.04	31.24	31.64
2332	NYSE	STAG	Thu, Sep 17, 2020	31.97	32.06	31.50	31.78
2331	NYSE	STAG	Wed, Sep 16, 2020	32.23	32.58	31.99	32.20
2330	NYSE	STAG	Tue, Sep 15, 2020	32.25	32.34	31.92	32.04
2329	NYSE	STAG	Mon, Sep 14, 2020	31.61	32.37	31.58	32.15
2328	NYSE	STAG	Fri, Sep 11, 2020	31.89	31.92	31.08	31.34
2327	NYSE	STAG	Thu, Sep 10, 2020	32.38	32.43	31.80	31.82
2326	NYSE	STAG	Wed, Sep 9, 2020	32.26	32.87	32.16	32.44
2325	NYSE	STAG	Tue, Sep 8, 2020	32.01	32.34	31.76	31.92
2324	NYSE	STAG	Fri, Sep 4, 2020	32.53	32.82	31.62	32.31
2323	NYSE	STAG	Thu, Sep 3, 2020	33.03	33.42	32.23	32.48
2322	NYSE	STAG	Wed, Sep 2, 2020	32.62	33.00	32.44	32.95
2321	NYSE	STAG	Tue, Sep 1, 2020	32.15	32.69	31.90	32.63
2320	NYSE	STAG	Mon, Aug 31, 2020	32.55	32.64	32.19	32.30
2319	NYSE	STAG	Fri, Aug 28, 2020	33.05	33.10	32.45	32.53
2318	NYSE	STAG	Thu, Aug 27, 2020	32.68	33.04	32.55	32.75
2317	NYSE	STAG	Wed, Aug 26, 2020	32.52	32.88	32.23	32.59
2316	NYSE	STAG	Tue, Aug 25, 2020	32.45	32.52	32.14	32.49
2315	NYSE	STAG	Mon, Aug 24, 2020	32.70	32.70	32.05	32.32
2314	NYSE	STAG	Fri, Aug 21, 2020	32.22	32.78	31.97	32.63
2313	NYSE	STAG	Thu, Aug 20, 2020	31.83	32.87	31.66	32.22
2312	NYSE	STAG	Wed, Aug 19, 2020	32.96	32.98	32.08	32.11
2311	NYSE	STAG	Tue, Aug 18, 2020	32.97	33.03	32.64	32.69
2310	NYSE	STAG	Mon, Aug 17, 2020	32.63	33.14	32.50	33.03
2309	NYSE	STAG	Fri, Aug 14, 2020	32.79	33.14	32.56	32.60
2308	NYSE	STAG	Thu, Aug 13, 2020	33.11	33.59	32.79	32.96
2307	NYSE	STAG	Wed, Aug 12, 2020	33.00	33.31	32.87	33.16
2306	NYSE	STAG	Tue, Aug 11, 2020	34.05	34.09	32.55	32.68
2305	NYSE	STAG	Mon, Aug 10, 2020	33.85	33.99	33.56	33.62
2304	NYSE	STAG	Fri, Aug 7, 2020	33.27	33.78	33.19	33.76
2303	NYSE	STAG	Thu, Aug 6, 2020	33.01	33.56	33.01	33.27
2302	NYSE	STAG	Wed, Aug 5, 2020	33.25	33.25	32.59	33.17
2301	NYSE	STAG	Tue, Aug 4, 2020	32.55	33.01	32.39	32.84
2300	NYSE	STAG	Mon, Aug 3, 2020	32.51	32.64	32.17	32.57
2299	NYSE	STAG	Fri, Jul 31, 2020	32.70	32.70	32.03	32.60
2298	NYSE	STAG	Thu, Jul 30, 2020	32.30	33.12	32.13	32.80
2297	NYSE	STAG	Wed, Jul 29, 2020	31.85	32.82	31.40	32.65
2296	NYSE	STAG	Tue, Jul 28, 2020	31.25	32.18	31.25	31.84
2295	NYSE	STAG	Mon, Jul 27, 2020	30.92	31.57	30.81	31.51
2294	NYSE	STAG	Fri, Jul 24, 2020	31.05	31.20	30.89	30.99
2293	NYSE	STAG	Thu, Jul 23, 2020	30.73	31.40	30.72	30.97
2292	NYSE	STAG	Wed, Jul 22, 2020	29.99	30.90	29.91	30.89
2291	NYSE	STAG	Tue, Jul 21, 2020	30.16	30.55	30.11	30.19
2290	NYSE	STAG	Mon, Jul 20, 2020	30.07	30.19	29.63	29.91
2289	NYSE	STAG	Fri, Jul 17, 2020	29.70	30.37	29.61	30.19
2288	NYSE	STAG	Thu, Jul 16, 2020	29.96	30.16	29.44	29.66
2287	NYSE	STAG	Wed, Jul 15, 2020	30.34	30.70	30.05	30.29
2286	NYSE	STAG	Tue, Jul 14, 2020	29.87	30.12	29.67	29.92
2285	NYSE	STAG	Mon, Jul 13, 2020	29.51	30.19	29.09	29.77
2284	NYSE	STAG	Fri, Jul 10, 2020	28.87	29.37	28.42	29.31
2283	NYSE	STAG	Thu, Jul 9, 2020	29.03	29.26	28.79	28.84
2282	NYSE	STAG	Wed, Jul 8, 2020	28.97	29.23	28.90	29.22
2281	NYSE	STAG	Tue, Jul 7, 2020	29.30	29.61	28.93	28.95
2280	NYSE	STAG	Mon, Jul 6, 2020	30.65	30.66	29.81	29.81
2279	NYSE	STAG	Thu, Jul 2, 2020	30.57	30.65	29.85	29.90
2278	NYSE	STAG	Wed, Jul 1, 2020	29.44	30.27	29.34	30.06
2277	NYSE	STAG	Tue, Jun 30, 2020	28.98	29.38	28.98	29.32
2276	NYSE	STAG	Mon, Jun 29, 2020	28.37	28.98	28.01	28.98
2275	NYSE	STAG	Fri, Jun 26, 2020	28.47	28.83	28.10	28.01
2274	NYSE	STAG	Thu, Jun 25, 2020	28.12	28.70	27.86	28.69
2273	NYSE	STAG	Wed, Jun 24, 2020	28.51	28.76	27.37	28.27
2272	NYSE	STAG	Tue, Jun 23, 2020	29.63	29.74	28.85	28.92
2271	NYSE	STAG	Mon, Jun 22, 2020	28.96	29.32	28.36	29.27
2270	NYSE	STAG	Fri, Jun 19, 2020	30.31	30.34	28.91	29.10
2269	NYSE	STAG	Thu, Jun 18, 2020	29.49	30.38	29.32	29.92
2268	NYSE	STAG	Wed, Jun 17, 2020	30.33	30.48	29.85	29.90
2267	NYSE	STAG	Tue, Jun 16, 2020	30.11	30.69	29.65	30.10
2266	NYSE	STAG	Mon, Jun 15, 2020	26.83	29.30	26.83	29.17
2265	NYSE	STAG	Fri, Jun 12, 2020	27.83	27.84	26.98	27.67
2264	NYSE	STAG	Thu, Jun 11, 2020	26.69	27.07	26.44	26.57
2263	NYSE	STAG	Wed, Jun 10, 2020	28.50	28.70	27.81	28.23
2262	NYSE	STAG	Tue, Jun 9, 2020	28.42	28.96	28.21	28.67
2261	NYSE	STAG	Mon, Jun 8, 2020	29.12	29.30	28.45	29.04
2260	NYSE	STAG	Fri, Jun 5, 2020	28.63	29.07	28.17	28.29
2259	NYSE	STAG	Thu, Jun 4, 2020	27.55	27.98	27.13	27.49
2258	NYSE	STAG	Wed, Jun 3, 2020	27.84	28.11	27.70	27.75
2257	NYSE	STAG	Tue, Jun 2, 2020	27.37	27.75	27.13	27.33
2256	NYSE	STAG	Mon, Jun 1, 2020	26.85	27.30	26.47	27.04
2255	NYSE	STAG	Fri, May 29, 2020	26.70	27.18	26.54	26.90
2254	NYSE	STAG	Thu, May 28, 2020	27.52	27.60	26.78	26.98
2253	NYSE	STAG	Wed, May 27, 2020	27.46	27.57	26.64	27.24
2252	NYSE	STAG	Tue, May 26, 2020	26.46	26.86	26.31	26.70
2251	NYSE	STAG	Fri, May 22, 2020	25.30	25.46	25.18	25.36
2250	NYSE	STAG	Thu, May 21, 2020	24.94	25.55	24.94	25.23
2249	NYSE	STAG	Wed, May 20, 2020	24.87	25.14	24.47	25.10
2248	NYSE	STAG	Tue, May 19, 2020	24.54	24.90	24.28	24.36
2247	NYSE	STAG	Mon, May 18, 2020	24.20	24.98	24.20	24.79
2246	NYSE	STAG	Fri, May 15, 2020	23.13	23.26	22.77	23.16
2245	NYSE	STAG	Thu, May 14, 2020	22.72	23.39	22.18	23.23
2244	NYSE	STAG	Wed, May 13, 2020	24.04	24.11	23.09	23.23
2243	NYSE	STAG	Tue, May 12, 2020	25.71	25.72	24.12	24.12
2242	NYSE	STAG	Mon, May 11, 2020	25.50	26.26	25.24	25.71
2241	NYSE	STAG	Fri, May 8, 2020	25.92	25.98	25.45	25.81
2240	NYSE	STAG	Thu, May 7, 2020	25.33	25.72	25.24	25.40
2239	NYSE	STAG	Wed, May 6, 2020	25.29	25.47	24.81	24.98
2238	NYSE	STAG	Tue, May 5, 2020	25.39	25.62	25.20	25.21
2237	NYSE	STAG	Mon, May 4, 2020	24.93	25.15	24.52	24.83
2236	NYSE	STAG	Fri, May 1, 2020	25.53	26.06	24.83	25.30
2235	NYSE	STAG	Thu, Apr 30, 2020	26.47	26.50	25.71	26.25
2234	NYSE	STAG	Wed, Apr 29, 2020	27.43	27.58	26.83	26.98
2233	NYSE	STAG	Tue, Apr 28, 2020	26.85	27.33	26.25	26.53
2232	NYSE	STAG	Mon, Apr 27, 2020	25.62	26.31	25.45	26.03
2231	NYSE	STAG	Fri, Apr 24, 2020	24.80	25.49	24.68	25.23
2230	NYSE	STAG	Thu, Apr 23, 2020	25.00	25.58	24.74	24.79
2229	NYSE	STAG	Wed, Apr 22, 2020	25.30	25.50	24.53	24.98
2228	NYSE	STAG	Tue, Apr 21, 2020	24.57	25.15	24.29	24.71
2227	NYSE	STAG	Mon, Apr 20, 2020	25.66	25.99	25.16	25.29
2226	NYSE	STAG	Fri, Apr 17, 2020	26.33	26.78	25.87	26.08
2225	NYSE	STAG	Thu, Apr 16, 2020	26.00	26.23	25.36	25.56
2224	NYSE	STAG	Wed, Apr 15, 2020	26.04	26.90	25.61	26.00
2223	NYSE	STAG	Tue, Apr 14, 2020	26.89	27.49	26.72	27.00
2222	NYSE	STAG	Mon, Apr 13, 2020	27.00	27.10	25.94	26.16
2221	NYSE	STAG	Thu, Apr 9, 2020	25.37	27.37	25.18	27.26
2220	NYSE	STAG	Wed, Apr 8, 2020	24.52	25.10	23.98	24.77
2219	NYSE	STAG	Tue, Apr 7, 2020	24.51	25.23	23.89	24.07
2218	NYSE	STAG	Mon, Apr 6, 2020	22.41	23.94	22.17	23.78
2217	NYSE	STAG	Fri, Apr 3, 2020	21.81	22.24	20.91	21.44
2216	NYSE	STAG	Thu, Apr 2, 2020	21.20	22.52	20.99	22.03
2215	NYSE	STAG	Wed, Apr 1, 2020	21.32	21.74	20.64	21.64
2214	NYSE	STAG	Tue, Mar 31, 2020	22.53	22.77	21.13	22.52
2213	NYSE	STAG	Mon, Mar 30, 2020	22.88	23.00	21.57	22.84
2212	NYSE	STAG	Fri, Mar 27, 2020	21.12	23.19	20.82	22.54
2211	NYSE	STAG	Thu, Mar 26, 2020	20.88	22.24	20.37	21.96
2210	NYSE	STAG	Wed, Mar 25, 2020	20.13	21.15	19.56	20.71
2209	NYSE	STAG	Tue, Mar 24, 2020	19.20	20.24	19.00	20.05
2208	NYSE	STAG	Mon, Mar 23, 2020	20.60	20.70	17.54	18.31
2207	NYSE	STAG	Fri, Mar 20, 2020	22.00	22.16	20.42	21.60
2206	NYSE	STAG	Thu, Mar 19, 2020	19.49	22.06	19.00	21.71
2205	NYSE	STAG	Wed, Mar 18, 2020	19.32	20.85	18.42	20.22
2204	NYSE	STAG	Tue, Mar 17, 2020	20.00	21.05	18.51	20.50
2203	NYSE	STAG	Mon, Mar 16, 2020	20.91	21.80	19.00	19.12
2202	NYSE	STAG	Fri, Mar 13, 2020	22.29	24.19	20.61	24.19
2201	NYSE	STAG	Thu, Mar 12, 2020	22.56	22.56	19.34	20.86
2200	NYSE	STAG	Wed, Mar 11, 2020	25.84	25.86	24.19	24.47
2199	NYSE	STAG	Tue, Mar 10, 2020	26.20	26.59	24.67	26.57
2198	NYSE	STAG	Mon, Mar 9, 2020	27.10	27.32	25.59	25.62
2197	NYSE	STAG	Fri, Mar 6, 2020	28.33	29.14	27.91	28.83
2196	NYSE	STAG	Thu, Mar 5, 2020	29.17	29.51	28.61	29.07
2195	NYSE	STAG	Wed, Mar 4, 2020	29.23	29.86	29.14	29.69
2194	NYSE	STAG	Tue, Mar 3, 2020	28.86	29.76	28.46	28.81
2193	NYSE	STAG	Mon, Mar 2, 2020	28.21	28.83	27.65	28.80
2192	NYSE	STAG	Fri, Feb 28, 2020	28.30	28.39	27.05	27.98
2191	NYSE	STAG	Thu, Feb 27, 2020	30.63	30.81	28.85	28.86
2190	NYSE	STAG	Wed, Feb 26, 2020	31.22	31.71	31.12	31.03
2189	NYSE	STAG	Tue, Feb 25, 2020	32.28	32.31	31.11	31.20
2188	NYSE	STAG	Mon, Feb 24, 2020	32.07	32.49	32.06	32.26
2187	NYSE	STAG	Fri, Feb 21, 2020	32.51	32.73	32.44	32.59
2186	NYSE	STAG	Thu, Feb 20, 2020	32.24	32.53	32.16	32.51
2185	NYSE	STAG	Wed, Feb 19, 2020	32.71	32.75	32.15	32.19
2184	NYSE	STAG	Tue, Feb 18, 2020	32.90	32.94	32.58	32.69
2183	NYSE	STAG	Fri, Feb 14, 2020	32.64	32.99	32.59	32.89
2182	NYSE	STAG	Thu, Feb 13, 2020	33.35	33.38	32.48	32.64
2181	NYSE	STAG	Wed, Feb 12, 2020	33.08	33.48	32.85	33.47
2180	NYSE	STAG	Tue, Feb 11, 2020	33.10	33.22	32.88	33.07
2179	NYSE	STAG	Mon, Feb 10, 2020	32.63	32.96	32.49	32.94
2178	NYSE	STAG	Fri, Feb 7, 2020	32.65	32.72	32.41	32.50
2177	NYSE	STAG	Thu, Feb 6, 2020	32.55	32.64	32.42	32.58
2176	NYSE	STAG	Wed, Feb 5, 2020	32.59	32.70	32.38	32.43
2175	NYSE	STAG	Tue, Feb 4, 2020	32.43	32.63	32.25	32.47
2174	NYSE	STAG	Mon, Feb 3, 2020	32.32	32.59	32.25	32.30
2173	NYSE	STAG	Fri, Jan 31, 2020	32.61	32.67	32.12	32.24
2172	NYSE	STAG	Thu, Jan 30, 2020	32.66	32.94	32.46	32.60
2171	NYSE	STAG	Wed, Jan 29, 2020	33.02	33.12	32.71	32.74
2170	NYSE	STAG	Tue, Jan 28, 2020	32.83	32.99	32.74	32.88
2169	NYSE	STAG	Mon, Jan 27, 2020	32.83	33.04	32.74	32.76
2168	NYSE	STAG	Fri, Jan 24, 2020	33.01	33.14	32.61	32.93
2167	NYSE	STAG	Thu, Jan 23, 2020	32.65	33.12	32.55	32.94
2166	NYSE	STAG	Wed, Jan 22, 2020	33.04	33.21	32.52	32.62
2165	NYSE	STAG	Tue, Jan 21, 2020	32.46	32.97	32.45	32.96
2164	NYSE	STAG	Fri, Jan 17, 2020	32.39	32.60	32.30	32.46
2163	NYSE	STAG	Thu, Jan 16, 2020	32.08	32.57	32.06	32.33
2162	NYSE	STAG	Wed, Jan 15, 2020	31.58	32.36	31.51	32.02
2161	NYSE	STAG	Tue, Jan 14, 2020	31.70	31.70	31.35	31.50
2160	NYSE	STAG	Mon, Jan 13, 2020	31.74	32.02	31.62	32.02
2159	NYSE	STAG	Fri, Jan 10, 2020	31.51	31.85	31.40	31.72
2158	NYSE	STAG	Thu, Jan 9, 2020	31.45	31.72	31.32	31.50
2157	NYSE	STAG	Wed, Jan 8, 2020	31.45	31.57	31.09	31.49
2156	NYSE	STAG	Tue, Jan 7, 2020	31.52	31.52	31.17	31.43
2155	NYSE	STAG	Mon, Jan 6, 2020	31.50	31.89	31.35	31.60
2154	NYSE	STAG	Fri, Jan 3, 2020	31.02	31.67	31.00	31.62
2153	NYSE	STAG	Thu, Jan 2, 2020	31.74	31.78	30.95	31.22
2152	NYSE	STAG	Tue, Dec 31, 2019	31.28	31.58	31.26	31.57
2151	NYSE	STAG	Mon, Dec 30, 2019	31.19	31.24	31.01	31.16
2150	NYSE	STAG	Fri, Dec 27, 2019	31.24	31.34	31.11	31.32
2149	NYSE	STAG	Thu, Dec 26, 2019	31.03	31.21	30.93	31.06
2148	NYSE	STAG	Tue, Dec 24, 2019	30.95	30.99	30.84	30.95
2147	NYSE	STAG	Mon, Dec 23, 2019	31.45	31.50	30.95	30.95
2146	NYSE	STAG	Fri, Dec 20, 2019	31.15	31.57	31.10	31.40
2145	NYSE	STAG	Thu, Dec 19, 2019	30.65	31.20	30.65	31.20
2144	NYSE	STAG	Wed, Dec 18, 2019	30.60	30.96	30.50	30.71
2143	NYSE	STAG	Tue, Dec 17, 2019	30.59	30.65	30.26	30.35
2142	NYSE	STAG	Mon, Dec 16, 2019	30.52	30.61	30.35	30.54
2141	NYSE	STAG	Fri, Dec 13, 2019	30.38	30.55	30.01	30.33
2140	NYSE	STAG	Thu, Dec 12, 2019	30.87	31.15	30.35	30.39
2139	NYSE	STAG	Wed, Dec 11, 2019	31.42	31.42	30.81	30.85
2138	NYSE	STAG	Tue, Dec 10, 2019	31.25	31.45	31.14	31.31
2137	NYSE	STAG	Mon, Dec 9, 2019	30.90	31.04	30.75	30.96
2136	NYSE	STAG	Fri, Dec 6, 2019	30.95	31.16	30.88	30.90
2135	NYSE	STAG	Thu, Dec 5, 2019	30.84	31.00	30.73	30.82
2134	NYSE	STAG	Wed, Dec 4, 2019	30.93	31.18	30.79	30.81
2133	NYSE	STAG	Tue, Dec 3, 2019	30.73	31.00	30.68	30.95
2132	NYSE	STAG	Mon, Dec 2, 2019	30.96	31.02	30.66	30.82
2131	NYSE	STAG	Fri, Nov 29, 2019	31.15	31.36	30.95	30.99
2130	NYSE	STAG	Wed, Nov 27, 2019	30.80	31.22	30.64	31.22
2129	NYSE	STAG	Tue, Nov 26, 2019	30.84	31.19	30.76	30.81
2128	NYSE	STAG	Mon, Nov 25, 2019	30.52	30.84	30.49	30.83
2127	NYSE	STAG	Fri, Nov 22, 2019	30.55	30.57	30.24	30.43
2126	NYSE	STAG	Thu, Nov 21, 2019	30.99	31.02	30.39	30.47
2125	NYSE	STAG	Wed, Nov 20, 2019	31.30	31.42	30.93	31.07
2124	NYSE	STAG	Tue, Nov 19, 2019	31.18	31.36	31.04	31.29
2123	NYSE	STAG	Mon, Nov 18, 2019	30.99	31.19	30.99	31.08
2122	NYSE	STAG	Fri, Nov 15, 2019	30.89	31.17	30.81	30.99
2121	NYSE	STAG	Thu, Nov 14, 2019	30.63	30.98	30.60	30.82
2120	NYSE	STAG	Wed, Nov 13, 2019	30.23	30.67	30.17	30.63
2119	NYSE	STAG	Tue, Nov 12, 2019	30.19	30.49	30.08	30.27
2118	NYSE	STAG	Mon, Nov 11, 2019	30.01	30.22	29.92	30.14
2117	NYSE	STAG	Fri, Nov 8, 2019	29.96	30.11	29.88	30.02
2116	NYSE	STAG	Thu, Nov 7, 2019	30.13	30.22	29.93	30.00
2115	NYSE	STAG	Wed, Nov 6, 2019	30.16	30.29	30.01	30.19
2114	NYSE	STAG	Tue, Nov 5, 2019	30.78	30.83	30.02	30.07
2113	NYSE	STAG	Mon, Nov 4, 2019	30.90	31.00	30.76	30.86
2112	NYSE	STAG	Fri, Nov 1, 2019	31.10	31.25	30.67	30.89
2111	NYSE	STAG	Thu, Oct 31, 2019	31.00	31.25	30.75	31.04
2110	NYSE	STAG	Wed, Oct 30, 2019	30.90	31.00	30.63	31.00
2109	NYSE	STAG	Tue, Oct 29, 2019	30.93	31.15	30.85	30.84
2108	NYSE	STAG	Mon, Oct 28, 2019	30.68	31.01	30.68	30.92
2107	NYSE	STAG	Fri, Oct 25, 2019	30.87	30.88	30.59	30.65
2106	NYSE	STAG	Thu, Oct 24, 2019	30.91	30.94	30.73	30.87
2105	NYSE	STAG	Wed, Oct 23, 2019	30.81	30.90	30.52	30.84
2104	NYSE	STAG	Tue, Oct 22, 2019	30.85	30.92	30.71	30.75
2103	NYSE	STAG	Mon, Oct 21, 2019	30.73	30.85	30.66	30.83
2102	NYSE	STAG	Fri, Oct 18, 2019	30.34	30.64	30.28	30.62
2101	NYSE	STAG	Thu, Oct 17, 2019	30.32	30.53	30.29	30.38
2100	NYSE	STAG	Wed, Oct 16, 2019	30.18	30.34	30.03	30.29
2099	NYSE	STAG	Tue, Oct 15, 2019	30.20	30.39	30.02	30.20
2098	NYSE	STAG	Mon, Oct 14, 2019	30.25	30.27	30.11	30.20
2097	NYSE	STAG	Fri, Oct 11, 2019	30.26	30.42	30.10	30.24
2096	NYSE	STAG	Thu, Oct 10, 2019	30.16	30.28	29.99	30.11
2095	NYSE	STAG	Wed, Oct 9, 2019	30.33	30.42	30.07	30.15
2094	NYSE	STAG	Tue, Oct 8, 2019	29.94	30.34	29.75	30.14
2093	NYSE	STAG	Mon, Oct 7, 2019	30.07	30.39	30.05	30.10
2092	NYSE	STAG	Fri, Oct 4, 2019	29.85	30.24	29.85	30.21
2091	NYSE	STAG	Thu, Oct 3, 2019	29.57	30.00	29.42	29.78
2090	NYSE	STAG	Wed, Oct 2, 2019	29.44	29.65	29.32	29.58
2089	NYSE	STAG	Tue, Oct 1, 2019	29.50	29.55	29.06	29.46
2088	NYSE	STAG	Mon, Sep 30, 2019	29.37	29.65	29.35	29.48
2087	NYSE	STAG	Fri, Sep 27, 2019	29.97	30.00	29.21	29.35
2086	NYSE	STAG	Thu, Sep 26, 2019	29.50	30.03	29.35	29.76
2085	NYSE	STAG	Wed, Sep 25, 2019	28.86	29.39	28.75	29.26
2084	NYSE	STAG	Tue, Sep 24, 2019	30.28	30.36	29.57	29.70
2083	NYSE	STAG	Mon, Sep 23, 2019	29.95	30.38	29.84	30.20
2082	NYSE	STAG	Fri, Sep 20, 2019	30.02	30.31	29.91	29.96
2081	NYSE	STAG	Thu, Sep 19, 2019	29.84	30.19	29.84	30.02
2080	NYSE	STAG	Wed, Sep 18, 2019	29.87	29.99	29.40	29.75
2079	NYSE	STAG	Tue, Sep 17, 2019	29.77	29.95	29.51	29.74
2078	NYSE	STAG	Mon, Sep 16, 2019	29.61	29.98	29.57	29.77
2077	NYSE	STAG	Fri, Sep 13, 2019	29.57	29.94	29.52	29.69
2076	NYSE	STAG	Thu, Sep 12, 2019	29.87	29.91	29.49	29.50
2075	NYSE	STAG	Wed, Sep 11, 2019	29.02	29.68	28.94	29.62
2074	NYSE	STAG	Tue, Sep 10, 2019	28.81	29.01	28.56	29.01
2073	NYSE	STAG	Mon, Sep 9, 2019	29.06	29.11	28.81	28.89
2072	NYSE	STAG	Fri, Sep 6, 2019	29.15	29.22	29.02	29.09
2071	NYSE	STAG	Thu, Sep 5, 2019	29.37	29.45	29.03	29.07
2070	NYSE	STAG	Wed, Sep 4, 2019	29.37	29.53	29.18	29.32
2069	NYSE	STAG	Tue, Sep 3, 2019	28.93	29.29	28.93	29.17
2068	NYSE	STAG	Fri, Aug 30, 2019	29.23	29.24	28.95	29.08
2067	NYSE	STAG	Thu, Aug 29, 2019	28.76	29.23	28.74	29.16
2066	NYSE	STAG	Wed, Aug 28, 2019	28.29	28.72	28.21	28.56
2065	NYSE	STAG	Tue, Aug 27, 2019	28.62	28.72	28.20	28.32
2064	NYSE	STAG	Mon, Aug 26, 2019	28.29	28.50	28.18	28.48
2063	NYSE	STAG	Fri, Aug 23, 2019	29.03	29.22	28.02	28.05
2062	NYSE	STAG	Thu, Aug 22, 2019	29.13	29.30	28.86	29.12
2061	NYSE	STAG	Wed, Aug 21, 2019	29.26	29.27	29.04	29.10
2060	NYSE	STAG	Tue, Aug 20, 2019	29.47	29.51	29.05	29.13
2059	NYSE	STAG	Mon, Aug 19, 2019	29.67	29.67	29.48	29.49
2058	NYSE	STAG	Fri, Aug 16, 2019	29.17	29.53	29.09	29.45
2057	NYSE	STAG	Thu, Aug 15, 2019	28.82	29.15	28.76	29.08
2056	NYSE	STAG	Wed, Aug 14, 2019	29.03	29.27	28.77	28.82
2055	NYSE	STAG	Tue, Aug 13, 2019	29.16	29.47	29.04	29.33
2054	NYSE	STAG	Mon, Aug 12, 2019	29.46	29.56	29.07	29.15
2053	NYSE	STAG	Fri, Aug 9, 2019	29.66	29.76	29.32	29.57
2052	NYSE	STAG	Thu, Aug 8, 2019	29.18	29.74	28.92	29.69
2051	NYSE	STAG	Wed, Aug 7, 2019	28.71	29.42	28.38	29.12
2050	NYSE	STAG	Tue, Aug 6, 2019	28.64	29.10	28.62	28.74
2049	NYSE	STAG	Mon, Aug 5, 2019	28.84	28.88	28.10	28.62
2048	NYSE	STAG	Fri, Aug 2, 2019	29.40	29.48	28.93	29.08
2047	NYSE	STAG	Thu, Aug 1, 2019	29.72	29.80	29.34	29.40
2046	NYSE	STAG	Wed, Jul 31, 2019	30.25	30.57	29.71	29.72
2045	NYSE	STAG	Tue, Jul 30, 2019	30.13	30.49	30.13	30.33
2044	NYSE	STAG	Mon, Jul 29, 2019	30.40	30.54	30.20	30.21
2043	NYSE	STAG	Fri, Jul 26, 2019	30.02	30.38	29.96	30.31
2042	NYSE	STAG	Thu, Jul 25, 2019	30.55	30.55	29.91	30.01
2041	NYSE	STAG	Wed, Jul 24, 2019	30.30	30.39	30.08	30.31
2040	NYSE	STAG	Tue, Jul 23, 2019	30.03	30.34	29.86	30.28
2039	NYSE	STAG	Mon, Jul 22, 2019	30.01	30.11	29.73	29.95
2038	NYSE	STAG	Fri, Jul 19, 2019	30.63	30.66	29.97	29.98
2037	NYSE	STAG	Thu, Jul 18, 2019	30.56	30.79	30.35	30.67
2036	NYSE	STAG	Wed, Jul 17, 2019	30.76	30.96	30.33	30.60
2035	NYSE	STAG	Tue, Jul 16, 2019	30.80	31.00	30.68	30.75
2034	NYSE	STAG	Mon, Jul 15, 2019	30.77	30.88	30.66	30.85
2033	NYSE	STAG	Fri, Jul 12, 2019	30.55	30.94	30.45	30.69
2032	NYSE	STAG	Thu, Jul 11, 2019	31.06	31.06	30.51	30.59
2031	NYSE	STAG	Wed, Jul 10, 2019	31.10	31.22	30.92	31.06
2030	NYSE	STAG	Tue, Jul 9, 2019	30.56	31.00	30.56	30.98
2029	NYSE	STAG	Mon, Jul 8, 2019	30.61	30.67	30.47	30.60
2028	NYSE	STAG	Fri, Jul 5, 2019	30.51	30.61	29.93	30.61
2027	NYSE	STAG	Wed, Jul 3, 2019	30.55	30.91	30.52	30.73
2026	NYSE	STAG	Tue, Jul 2, 2019	30.24	30.55	30.09	30.55
2025	NYSE	STAG	Mon, Jul 1, 2019	30.51	30.51	29.68	30.14
2024	NYSE	STAG	Fri, Jun 28, 2019	30.22	30.74	30.10	30.24
2023	NYSE	STAG	Thu, Jun 27, 2019	29.82	30.24	29.80	30.19
2022	NYSE	STAG	Wed, Jun 26, 2019	30.47	30.55	29.66	29.63
2021	NYSE	STAG	Tue, Jun 25, 2019	31.03	31.27	30.46	30.47
2020	NYSE	STAG	Mon, Jun 24, 2019	31.33	31.40	30.80	30.96
2019	NYSE	STAG	Fri, Jun 21, 2019	31.40	31.40	31.06	31.24
2018	NYSE	STAG	Thu, Jun 20, 2019	31.56	31.66	31.37	31.56
2017	NYSE	STAG	Wed, Jun 19, 2019	31.28	31.50	31.10	31.38
2016	NYSE	STAG	Tue, Jun 18, 2019	31.46	31.63	31.13	31.25
2015	NYSE	STAG	Mon, Jun 17, 2019	31.12	31.39	31.04	31.27
2014	NYSE	STAG	Fri, Jun 14, 2019	31.06	31.30	31.02	31.13
2013	NYSE	STAG	Thu, Jun 13, 2019	31.00	31.22	30.86	31.09
2012	NYSE	STAG	Wed, Jun 12, 2019	30.70	31.06	30.69	30.89
2011	NYSE	STAG	Tue, Jun 11, 2019	30.79	30.79	30.37	30.69
2010	NYSE	STAG	Mon, Jun 10, 2019	30.64	30.76	30.51	30.66
2009	NYSE	STAG	Fri, Jun 7, 2019	30.67	31.00	30.59	30.64
2008	NYSE	STAG	Thu, Jun 6, 2019	30.32	30.54	30.17	30.52
2007	NYSE	STAG	Wed, Jun 5, 2019	29.43	30.40	29.38	30.37
2006	NYSE	STAG	Tue, Jun 4, 2019	29.59	29.68	29.16	29.31
2005	NYSE	STAG	Mon, Jun 3, 2019	29.21	29.58	29.15	29.52
2004	NYSE	STAG	Fri, May 31, 2019	29.01	29.40	28.82	29.18
2003	NYSE	STAG	Thu, May 30, 2019	29.00	29.24	29.00	29.15
2002	NYSE	STAG	Wed, May 29, 2019	29.51	29.56	28.95	28.96
2001	NYSE	STAG	Tue, May 28, 2019	29.80	29.99	29.50	29.54
2000	NYSE	STAG	Fri, May 24, 2019	29.76	29.89	29.66	29.71
1999	NYSE	STAG	Thu, May 23, 2019	29.64	29.72	29.37	29.66
1998	NYSE	STAG	Wed, May 22, 2019	29.50	29.80	29.33	29.75
1997	NYSE	STAG	Tue, May 21, 2019	29.32	29.66	29.32	29.51
1996	NYSE	STAG	Mon, May 20, 2019	29.55	29.60	29.13	29.24
1995	NYSE	STAG	Fri, May 17, 2019	29.48	29.63	29.36	29.61
1994	NYSE	STAG	Thu, May 16, 2019	29.43	29.76	29.43	29.59
1993	NYSE	STAG	Wed, May 15, 2019	29.26	29.54	29.21	29.46
1992	NYSE	STAG	Tue, May 14, 2019	29.18	29.36	29.02	29.30
1991	NYSE	STAG	Mon, May 13, 2019	29.22	29.38	29.11	29.29
1990	NYSE	STAG	Fri, May 10, 2019	29.17	29.52	29.05	29.51
1989	NYSE	STAG	Thu, May 9, 2019	28.85	29.23	28.64	29.17
1988	NYSE	STAG	Wed, May 8, 2019	28.99	29.22	28.89	28.91
1987	NYSE	STAG	Tue, May 7, 2019	29.47	29.53	28.74	28.95
1986	NYSE	STAG	Mon, May 6, 2019	29.52	29.77	29.27	29.56
1985	NYSE	STAG	Fri, May 3, 2019	29.31	29.72	29.29	29.65
1984	NYSE	STAG	Thu, May 2, 2019	29.44	29.71	29.02	29.20
1983	NYSE	STAG	Wed, May 1, 2019	29.07	29.75	28.78	29.45
1982	NYSE	STAG	Tue, Apr 30, 2019	28.59	28.91	28.55	28.78
1981	NYSE	STAG	Mon, Apr 29, 2019	28.99	29.12	28.59	28.64
1980	NYSE	STAG	Fri, Apr 26, 2019	28.99	29.19	28.91	29.01
1979	NYSE	STAG	Thu, Apr 25, 2019	28.95	29.05	28.78	28.96
1978	NYSE	STAG	Wed, Apr 24, 2019	28.90	29.24	28.90	29.01
1977	NYSE	STAG	Tue, Apr 23, 2019	28.47	28.94	28.44	28.92
1976	NYSE	STAG	Mon, Apr 22, 2019	28.77	28.81	28.13	28.47
1975	NYSE	STAG	Thu, Apr 18, 2019	28.39	28.90	28.30	28.84
1974	NYSE	STAG	Wed, Apr 17, 2019	28.76	28.77	28.14	28.35
1973	NYSE	STAG	Tue, Apr 16, 2019	29.28	29.30	28.56	28.76
1972	NYSE	STAG	Mon, Apr 15, 2019	29.50	29.57	29.19	29.28
1971	NYSE	STAG	Fri, Apr 12, 2019	29.47	29.56	29.29	29.49
1970	NYSE	STAG	Thu, Apr 11, 2019	29.66	29.78	29.42	29.44
1969	NYSE	STAG	Wed, Apr 10, 2019	29.42	29.62	29.38	29.61
1968	NYSE	STAG	Tue, Apr 9, 2019	29.33	29.49	29.16	29.18
1967	NYSE	STAG	Mon, Apr 8, 2019	29.44	29.51	29.21	29.33
1966	NYSE	STAG	Fri, Apr 5, 2019	29.56	29.73	29.44	29.49
1965	NYSE	STAG	Thu, Apr 4, 2019	29.71	29.86	29.36	29.52
1964	NYSE	STAG	Wed, Apr 3, 2019	29.62	29.89	29.45	29.64
1963	NYSE	STAG	Tue, Apr 2, 2019	29.53	29.56	29.30	29.55
1962	NYSE	STAG	Mon, Apr 1, 2019	29.67	29.84	29.34	29.70
1961	NYSE	STAG	Fri, Mar 29, 2019	29.68	29.81	29.48	29.65
1960	NYSE	STAG	Thu, Mar 28, 2019	29.24	29.66	29.21	29.63
1959	NYSE	STAG	Wed, Mar 27, 2019	29.41	29.59	29.13	29.24
1958	NYSE	STAG	Tue, Mar 26, 2019	29.01	29.34	28.93	29.34
1957	NYSE	STAG	Mon, Mar 25, 2019	28.80	29.01	28.56	28.88
1956	NYSE	STAG	Fri, Mar 22, 2019	29.00	29.24	28.60	28.80
1955	NYSE	STAG	Thu, Mar 21, 2019	28.50	29.13	28.50	28.93
1954	NYSE	STAG	Wed, Mar 20, 2019	28.50	28.77	28.11	28.53
1953	NYSE	STAG	Tue, Mar 19, 2019	28.62	28.63	28.33	28.47
1952	NYSE	STAG	Mon, Mar 18, 2019	28.52	28.72	28.34	28.57
1951	NYSE	STAG	Fri, Mar 15, 2019	28.45	28.55	28.31	28.52
1950	NYSE	STAG	Thu, Mar 14, 2019	28.45	28.45	28.29	28.44
1949	NYSE	STAG	Wed, Mar 13, 2019	28.41	28.70	28.31	28.36
1948	NYSE	STAG	Tue, Mar 12, 2019	28.31	28.53	28.15	28.28
1947	NYSE	STAG	Mon, Mar 11, 2019	27.93	28.24	27.81	28.24
1946	NYSE	STAG	Fri, Mar 8, 2019	27.64	27.85	27.59	27.83
1945	NYSE	STAG	Thu, Mar 7, 2019	27.60	27.92	27.59	27.63
1944	NYSE	STAG	Wed, Mar 6, 2019	27.80	27.92	27.50	27.56
1943	NYSE	STAG	Tue, Mar 5, 2019	27.65	27.91	27.53	27.76
1942	NYSE	STAG	Mon, Mar 4, 2019	27.61	27.70	27.19	27.67
1941	NYSE	STAG	Fri, Mar 1, 2019	27.77	27.78	27.14	27.61
1940	NYSE	STAG	Thu, Feb 28, 2019	27.70	27.92	27.50	27.68
1939	NYSE	STAG	Wed, Feb 27, 2019	27.89	27.95	27.52	27.68
1938	NYSE	STAG	Tue, Feb 26, 2019	28.21	28.29	27.89	27.93
1937	NYSE	STAG	Mon, Feb 25, 2019	28.34	28.39	28.04	28.09
1936	NYSE	STAG	Fri, Feb 22, 2019	28.51	28.62	28.29	28.29
1935	NYSE	STAG	Thu, Feb 21, 2019	28.25	28.47	28.16	28.43
1934	NYSE	STAG	Wed, Feb 20, 2019	28.73	28.77	28.17	28.36
1933	NYSE	STAG	Tue, Feb 19, 2019	28.69	28.94	28.69	28.84
1932	NYSE	STAG	Fri, Feb 15, 2019	28.41	28.78	27.60	28.74
1931	NYSE	STAG	Thu, Feb 14, 2019	28.17	28.75	28.07	28.41
1930	NYSE	STAG	Wed, Feb 13, 2019	28.26	28.43	28.04	28.15
1929	NYSE	STAG	Tue, Feb 12, 2019	28.50	28.55	28.22	28.36
1928	NYSE	STAG	Mon, Feb 11, 2019	28.22	28.45	28.10	28.44
1927	NYSE	STAG	Fri, Feb 8, 2019	28.06	28.28	28.00	28.20
1926	NYSE	STAG	Thu, Feb 7, 2019	27.65	28.14	27.49	28.11
1925	NYSE	STAG	Wed, Feb 6, 2019	27.85	27.85	27.61	27.77
1924	NYSE	STAG	Tue, Feb 5, 2019	27.83	27.97	27.51	27.88
1923	NYSE	STAG	Mon, Feb 4, 2019	27.46	27.82	27.27	27.81
1922	NYSE	STAG	Fri, Feb 1, 2019	27.66	27.67	27.01	27.44
1921	NYSE	STAG	Thu, Jan 31, 2019	27.46	27.64	27.26	27.57
1920	NYSE	STAG	Wed, Jan 30, 2019	27.48	27.75	27.30	27.47
1919	NYSE	STAG	Tue, Jan 29, 2019	27.36	27.57	27.18	27.42
1918	NYSE	STAG	Mon, Jan 28, 2019	27.02	27.37	26.98	27.37
1917	NYSE	STAG	Fri, Jan 25, 2019	26.72	27.15	26.72	27.12
1916	NYSE	STAG	Thu, Jan 24, 2019	26.70	26.96	26.50	26.61
1915	NYSE	STAG	Wed, Jan 23, 2019	27.09	27.18	26.64	26.72
1914	NYSE	STAG	Tue, Jan 22, 2019	26.96	27.07	26.74	27.02
1913	NYSE	STAG	Fri, Jan 18, 2019	26.98	27.13	26.79	26.99
1912	NYSE	STAG	Thu, Jan 17, 2019	26.74	26.96	26.63	26.94
1911	NYSE	STAG	Wed, Jan 16, 2019	26.25	26.78	26.17	26.77
1910	NYSE	STAG	Tue, Jan 15, 2019	26.08	26.36	25.99	26.23
1909	NYSE	STAG	Mon, Jan 14, 2019	26.25	26.32	25.96	26.01
1908	NYSE	STAG	Fri, Jan 11, 2019	26.11	26.39	25.88	26.33
1907	NYSE	STAG	Thu, Jan 10, 2019	25.53	26.17	25.36	26.10
1906	NYSE	STAG	Wed, Jan 9, 2019	25.58	25.74	25.28	25.56
1905	NYSE	STAG	Tue, Jan 8, 2019	25.05	25.67	25.03	25.58
1904	NYSE	STAG	Mon, Jan 7, 2019	24.45	25.02	24.32	24.85
1903	NYSE	STAG	Fri, Jan 4, 2019	24.22	24.58	24.07	24.33
1902	NYSE	STAG	Thu, Jan 3, 2019	24.21	24.59	24.03	24.09
1901	NYSE	STAG	Wed, Jan 2, 2019	24.52	24.52	23.98	24.23
1900	NYSE	STAG	Mon, Dec 31, 2018	24.63	24.89	24.20	24.88
1899	NYSE	STAG	Fri, Dec 28, 2018	24.61	24.83	24.35	24.67
1898	NYSE	STAG	Thu, Dec 27, 2018	24.07	24.52	23.76	24.40
1897	NYSE	STAG	Wed, Dec 26, 2018	23.27	24.27	23.24	24.23
1896	NYSE	STAG	Mon, Dec 24, 2018	24.30	24.30	23.27	23.27
1895	NYSE	STAG	Fri, Dec 21, 2018	24.85	25.29	24.29	24.34
1894	NYSE	STAG	Thu, Dec 20, 2018	25.51	25.51	24.76	24.81
1893	NYSE	STAG	Wed, Dec 19, 2018	25.65	25.88	25.37	25.47
1892	NYSE	STAG	Tue, Dec 18, 2018	25.54	25.71	25.37	25.64
1891	NYSE	STAG	Mon, Dec 17, 2018	25.96	26.06	25.11	25.28
1890	NYSE	STAG	Fri, Dec 14, 2018	26.14	26.18	25.75	25.93
1889	NYSE	STAG	Thu, Dec 13, 2018	26.34	26.91	26.20	26.22
1888	NYSE	STAG	Wed, Dec 12, 2018	26.94	27.04	26.26	26.27
1887	NYSE	STAG	Tue, Dec 11, 2018	26.77	26.96	26.61	26.71
1886	NYSE	STAG	Mon, Dec 10, 2018	26.75	26.81	26.18	26.63
1885	NYSE	STAG	Fri, Dec 7, 2018	27.00	27.00	26.60	26.75
1884	NYSE	STAG	Thu, Dec 6, 2018	26.19	27.05	25.88	27.03
1883	NYSE	STAG	Tue, Dec 4, 2018	26.70	26.90	26.19	26.27
1882	NYSE	STAG	Mon, Dec 3, 2018	26.90	26.94	26.55	26.68
1881	NYSE	STAG	Fri, Nov 30, 2018	26.59	26.85	26.52	26.79
1880	NYSE	STAG	Thu, Nov 29, 2018	26.83	26.83	26.43	26.58
1879	NYSE	STAG	Wed, Nov 28, 2018	26.70	26.97	26.55	26.82
1878	NYSE	STAG	Tue, Nov 27, 2018	26.41	26.76	26.39	26.72
1877	NYSE	STAG	Mon, Nov 26, 2018	26.79	26.88	26.31	26.44
1876	NYSE	STAG	Fri, Nov 23, 2018	26.69	27.00	26.43	26.70
1875	NYSE	STAG	Wed, Nov 21, 2018	26.43	26.97	26.32	26.81
1874	NYSE	STAG	Tue, Nov 20, 2018	26.39	26.65	26.11	26.47
1873	NYSE	STAG	Mon, Nov 19, 2018	26.43	26.67	26.16	26.51
1872	NYSE	STAG	Fri, Nov 16, 2018	26.01	26.42	25.96	26.40
1871	NYSE	STAG	Thu, Nov 15, 2018	26.08	26.13	25.69	26.13
1870	NYSE	STAG	Wed, Nov 14, 2018	26.13	26.40	26.04	26.19
1869	NYSE	STAG	Tue, Nov 13, 2018	26.46	26.54	25.88	26.01
1868	NYSE	STAG	Mon, Nov 12, 2018	26.41	26.71	26.36	26.42
1867	NYSE	STAG	Fri, Nov 9, 2018	26.55	26.62	26.20	26.41
1866	NYSE	STAG	Thu, Nov 8, 2018	26.49	26.55	26.20	26.55
1865	NYSE	STAG	Wed, Nov 7, 2018	26.33	26.51	26.10	26.49
1864	NYSE	STAG	Tue, Nov 6, 2018	26.11	26.32	26.00	26.23
1863	NYSE	STAG	Mon, Nov 5, 2018	25.74	26.35	25.74	26.09
1862	NYSE	STAG	Fri, Nov 2, 2018	26.20	26.41	25.31	25.90
1861	NYSE	STAG	Thu, Nov 1, 2018	26.52	26.71	26.27	26.32
1860	NYSE	STAG	Wed, Oct 31, 2018	26.88	26.90	26.27	26.46
1859	NYSE	STAG	Tue, Oct 30, 2018	26.71	27.04	26.62	26.79
1858	NYSE	STAG	Mon, Oct 29, 2018	26.63	27.02	26.54	26.62
1857	NYSE	STAG	Fri, Oct 26, 2018	26.88	26.88	26.03	26.37
1856	NYSE	STAG	Thu, Oct 25, 2018	26.47	26.96	26.27	26.90
1855	NYSE	STAG	Wed, Oct 24, 2018	26.21	26.79	26.14	26.45
1854	NYSE	STAG	Tue, Oct 23, 2018	25.79	26.30	25.67	26.17
1853	NYSE	STAG	Mon, Oct 22, 2018	26.35	26.57	25.94	25.96
1852	NYSE	STAG	Fri, Oct 19, 2018	26.08	26.39	26.00	26.25
1851	NYSE	STAG	Thu, Oct 18, 2018	26.29	26.51	25.98	26.07
1850	NYSE	STAG	Wed, Oct 17, 2018	26.22	26.36	25.92	26.31
1849	NYSE	STAG	Tue, Oct 16, 2018	25.69	26.31	25.51	26.21
1848	NYSE	STAG	Mon, Oct 15, 2018	25.41	25.93	25.41	25.62
1847	NYSE	STAG	Fri, Oct 12, 2018	25.70	25.89	25.15	25.41
1846	NYSE	STAG	Thu, Oct 11, 2018	26.25	26.40	25.33	25.44
1845	NYSE	STAG	Wed, Oct 10, 2018	26.77	26.99	26.39	26.39
1844	NYSE	STAG	Tue, Oct 9, 2018	26.73	27.02	26.65	26.90
1843	NYSE	STAG	Mon, Oct 8, 2018	26.34	26.86	26.34	26.76
1842	NYSE	STAG	Fri, Oct 5, 2018	26.13	26.43	26.13	26.27
1841	NYSE	STAG	Thu, Oct 4, 2018	26.42	26.49	25.86	26.15
1840	NYSE	STAG	Wed, Oct 3, 2018	27.00	27.11	26.37	26.54
1839	NYSE	STAG	Tue, Oct 2, 2018	27.14	27.21	26.91	26.97
1838	NYSE	STAG	Mon, Oct 1, 2018	27.54	27.54	27.00	27.11
1837	NYSE	STAG	Fri, Sep 28, 2018	27.16	27.50	27.07	27.50
1836	NYSE	STAG	Thu, Sep 27, 2018	27.07	27.23	26.97	27.03
1835	NYSE	STAG	Wed, Sep 26, 2018	27.26	27.43	27.03	26.92
1834	NYSE	STAG	Tue, Sep 25, 2018	27.50	27.67	27.35	27.38
1833	NYSE	STAG	Mon, Sep 24, 2018	27.91	27.95	27.27	27.42
1832	NYSE	STAG	Fri, Sep 21, 2018	28.06	28.25	27.93	27.94
1831	NYSE	STAG	Thu, Sep 20, 2018	27.64	28.17	27.55	28.09
1830	NYSE	STAG	Wed, Sep 19, 2018	28.26	28.30	27.62	27.64
1829	NYSE	STAG	Tue, Sep 18, 2018	28.48	28.60	28.20	28.24
1828	NYSE	STAG	Mon, Sep 17, 2018	28.41	28.53	28.23	28.46
1827	NYSE	STAG	Fri, Sep 14, 2018	28.50	28.60	28.02	28.39
1826	NYSE	STAG	Thu, Sep 13, 2018	28.52	28.67	28.39	28.50
1825	NYSE	STAG	Wed, Sep 12, 2018	28.44	28.52	28.33	28.38
1824	NYSE	STAG	Tue, Sep 11, 2018	28.31	28.57	28.17	28.44
1823	NYSE	STAG	Mon, Sep 10, 2018	28.46	28.60	28.29	28.35
1822	NYSE	STAG	Fri, Sep 7, 2018	28.47	28.49	28.13	28.25
1821	NYSE	STAG	Thu, Sep 6, 2018	28.68	28.75	28.54	28.57
1820	NYSE	STAG	Wed, Sep 5, 2018	28.32	28.71	28.22	28.60
1819	NYSE	STAG	Tue, Sep 4, 2018	28.82	28.91	28.27	28.34
1818	NYSE	STAG	Fri, Aug 31, 2018	28.62	28.94	28.60	28.87
1817	NYSE	STAG	Thu, Aug 30, 2018	28.73	28.79	28.55	28.67
1816	NYSE	STAG	Wed, Aug 29, 2018	28.90	29.01	28.76	28.72
1815	NYSE	STAG	Tue, Aug 28, 2018	28.55	28.89	28.44	28.85
1814	NYSE	STAG	Mon, Aug 27, 2018	28.64	28.68	28.43	28.55
1813	NYSE	STAG	Fri, Aug 24, 2018	28.31	28.61	28.20	28.57
1812	NYSE	STAG	Thu, Aug 23, 2018	28.32	28.49	28.21	28.29
1811	NYSE	STAG	Wed, Aug 22, 2018	28.57	28.61	28.23	28.31
1810	NYSE	STAG	Tue, Aug 21, 2018	28.95	28.98	28.60	28.63
1809	NYSE	STAG	Mon, Aug 20, 2018	28.95	29.07	28.88	28.99
1808	NYSE	STAG	Fri, Aug 17, 2018	28.44	28.90	28.36	28.86
1807	NYSE	STAG	Thu, Aug 16, 2018	28.25	28.48	28.08	28.42
1806	NYSE	STAG	Wed, Aug 15, 2018	28.06	28.33	28.06	28.27
1805	NYSE	STAG	Tue, Aug 14, 2018	27.77	28.17	27.73	28.03
1804	NYSE	STAG	Mon, Aug 13, 2018	27.70	27.80	27.56	27.69
1803	NYSE	STAG	Fri, Aug 10, 2018	28.11	28.19	27.70	27.72
1802	NYSE	STAG	Thu, Aug 9, 2018	27.93	28.16	27.84	28.11
1801	NYSE	STAG	Wed, Aug 8, 2018	28.17	28.17	27.58	27.95
1800	NYSE	STAG	Tue, Aug 7, 2018	27.89	28.04	27.56	28.00
1799	NYSE	STAG	Mon, Aug 6, 2018	28.10	28.18	27.86	27.89
1798	NYSE	STAG	Fri, Aug 3, 2018	27.75	28.12	27.75	28.09
1797	NYSE	STAG	Thu, Aug 2, 2018	27.69	27.96	27.65	27.72
1796	NYSE	STAG	Wed, Aug 1, 2018	27.48	27.85	27.06	27.74
1795	NYSE	STAG	Tue, Jul 31, 2018	26.96	27.58	26.91	27.32
1794	NYSE	STAG	Mon, Jul 30, 2018	26.76	26.94	26.62	26.83
1793	NYSE	STAG	Fri, Jul 27, 2018	27.23	27.25	26.76	26.84
1792	NYSE	STAG	Thu, Jul 26, 2018	27.01	27.29	26.99	27.20
1791	NYSE	STAG	Wed, Jul 25, 2018	26.71	27.02	26.63	26.97
1790	NYSE	STAG	Tue, Jul 24, 2018	27.00	27.00	26.59	26.68
1789	NYSE	STAG	Mon, Jul 23, 2018	27.02	27.05	26.80	26.97
1788	NYSE	STAG	Fri, Jul 20, 2018	27.28	27.28	26.82	26.96
1787	NYSE	STAG	Thu, Jul 19, 2018	26.94	27.42	26.88	27.29
1786	NYSE	STAG	Wed, Jul 18, 2018	27.01	27.19	26.80	26.94
1785	NYSE	STAG	Tue, Jul 17, 2018	27.52	27.52	26.95	27.07
1784	NYSE	STAG	Mon, Jul 16, 2018	27.45	27.56	27.13	27.20
1783	NYSE	STAG	Fri, Jul 13, 2018	27.65	27.73	27.39	27.47
1782	NYSE	STAG	Thu, Jul 12, 2018	27.59	27.65	27.43	27.59
1781	NYSE	STAG	Wed, Jul 11, 2018	27.37	27.80	27.35	27.59
1780	NYSE	STAG	Tue, Jul 10, 2018	27.42	27.61	27.25	27.36
1779	NYSE	STAG	Mon, Jul 9, 2018	27.83	27.88	27.28	27.45
1778	NYSE	STAG	Fri, Jul 6, 2018	27.80	27.90	27.70	27.83
1777	NYSE	STAG	Thu, Jul 5, 2018	27.55	27.73	27.33	27.72
1776	NYSE	STAG	Tue, Jul 3, 2018	27.06	27.61	27.00	27.39
1775	NYSE	STAG	Mon, Jul 2, 2018	27.16	27.31	26.68	27.02
1774	NYSE	STAG	Fri, Jun 29, 2018	27.22	27.44	27.11	27.23
1773	NYSE	STAG	Thu, Jun 28, 2018	27.18	27.27	26.97	27.27
1772	NYSE	STAG	Wed, Jun 27, 2018	27.33	27.43	27.12	27.03
1771	NYSE	STAG	Tue, Jun 26, 2018	27.13	27.34	27.03	27.29
1770	NYSE	STAG	Mon, Jun 25, 2018	27.15	27.34	26.92	27.14
1769	NYSE	STAG	Fri, Jun 22, 2018	27.00	27.16	26.72	27.12
1768	NYSE	STAG	Thu, Jun 21, 2018	27.00	27.10	26.85	26.99
1767	NYSE	STAG	Wed, Jun 20, 2018	26.55	26.97	26.53	26.93
1766	NYSE	STAG	Tue, Jun 19, 2018	26.46	26.65	26.37	26.54
1765	NYSE	STAG	Mon, Jun 18, 2018	26.42	26.62	26.34	26.57
1764	NYSE	STAG	Fri, Jun 15, 2018	26.23	26.63	26.18	26.48
1763	NYSE	STAG	Thu, Jun 14, 2018	26.25	26.50	26.18	26.46
1762	NYSE	STAG	Wed, Jun 13, 2018	26.76	26.86	26.02	26.19
1761	NYSE	STAG	Tue, Jun 12, 2018	26.77	26.96	26.70	26.79
1760	NYSE	STAG	Mon, Jun 11, 2018	26.97	27.04	26.70	26.79
1759	NYSE	STAG	Fri, Jun 8, 2018	26.99	27.10	26.93	26.97
1758	NYSE	STAG	Thu, Jun 7, 2018	27.00	27.15	26.89	26.99
1757	NYSE	STAG	Wed, Jun 6, 2018	26.94	27.03	26.72	26.96
1756	NYSE	STAG	Tue, Jun 5, 2018	27.13	27.22	26.82	26.94
1755	NYSE	STAG	Mon, Jun 4, 2018	26.96	27.09	26.82	27.06
1754	NYSE	STAG	Fri, Jun 1, 2018	26.74	26.96	26.60	26.87
1753	NYSE	STAG	Thu, May 31, 2018	26.67	26.71	26.40	26.64
1752	NYSE	STAG	Wed, May 30, 2018	26.50	26.89	26.46	26.73
1751	NYSE	STAG	Tue, May 29, 2018	26.48	26.72	26.23	26.54
1750	NYSE	STAG	Fri, May 25, 2018	26.35	26.62	26.30	26.52
1749	NYSE	STAG	Thu, May 24, 2018	26.32	26.34	26.09	26.30
1748	NYSE	STAG	Wed, May 23, 2018	25.78	26.41	25.66	26.25
1747	NYSE	STAG	Tue, May 22, 2018	25.70	25.88	25.54	25.78
1746	NYSE	STAG	Mon, May 21, 2018	25.48	25.74	25.29	25.66
1745	NYSE	STAG	Fri, May 18, 2018	25.42	25.53	25.25	25.39
1744	NYSE	STAG	Thu, May 17, 2018	25.60	25.70	25.33	25.33
1743	NYSE	STAG	Wed, May 16, 2018	25.74	25.81	25.38	25.60
1742	NYSE	STAG	Tue, May 15, 2018	25.76	25.84	25.52	25.60
1741	NYSE	STAG	Mon, May 14, 2018	26.24	26.27	25.83	25.99
1740	NYSE	STAG	Fri, May 11, 2018	26.40	26.45	26.19	26.24
1739	NYSE	STAG	Thu, May 10, 2018	26.25	26.41	26.19	26.32
1738	NYSE	STAG	Wed, May 9, 2018	25.98	26.21	25.62	26.18
1737	NYSE	STAG	Tue, May 8, 2018	26.13	26.18	25.80	25.89
1736	NYSE	STAG	Mon, May 7, 2018	25.71	26.25	25.70	26.19
1735	NYSE	STAG	Fri, May 4, 2018	25.29	25.54	25.26	25.47
1734	NYSE	STAG	Thu, May 3, 2018	25.10	25.34	24.95	25.29
1733	NYSE	STAG	Wed, May 2, 2018	24.75	25.46	24.57	25.27
1732	NYSE	STAG	Tue, May 1, 2018	24.54	24.75	24.34	24.67
1731	NYSE	STAG	Mon, Apr 30, 2018	24.57	24.85	24.47	24.57
1730	NYSE	STAG	Fri, Apr 27, 2018	23.90	24.49	23.88	24.46
1729	NYSE	STAG	Thu, Apr 26, 2018	23.85	24.15	23.77	23.85
1728	NYSE	STAG	Wed, Apr 25, 2018	23.76	23.89	23.55	23.72
1727	NYSE	STAG	Tue, Apr 24, 2018	23.76	24.01	23.70	23.84
1726	NYSE	STAG	Mon, Apr 23, 2018	23.84	23.95	23.69	23.76
1725	NYSE	STAG	Fri, Apr 20, 2018	24.05	24.18	23.77	23.77
1724	NYSE	STAG	Thu, Apr 19, 2018	24.49	24.50	24.03	24.13
1723	NYSE	STAG	Wed, Apr 18, 2018	24.53	24.59	24.39	24.50
1722	NYSE	STAG	Tue, Apr 17, 2018	24.05	24.59	23.98	24.44
1721	NYSE	STAG	Mon, Apr 16, 2018	23.69	24.01	23.63	23.94
1720	NYSE	STAG	Fri, Apr 13, 2018	23.41	23.65	23.35	23.65
1719	NYSE	STAG	Thu, Apr 12, 2018	23.82	23.88	23.38	23.43
1718	NYSE	STAG	Wed, Apr 11, 2018	23.60	23.84	23.60	23.76
1717	NYSE	STAG	Tue, Apr 10, 2018	23.70	23.76	23.59	23.66
1716	NYSE	STAG	Mon, Apr 9, 2018	23.63	23.83	23.57	23.61
1715	NYSE	STAG	Fri, Apr 6, 2018	23.73	24.05	23.60	23.63
1714	NYSE	STAG	Thu, Apr 5, 2018	23.94	23.94	23.56	23.73
1713	NYSE	STAG	Wed, Apr 4, 2018	23.52	24.00	23.50	23.92
1712	NYSE	STAG	Tue, Apr 3, 2018	23.38	23.82	23.22	23.72
1711	NYSE	STAG	Mon, Apr 2, 2018	23.86	23.92	23.21	23.35
1710	NYSE	STAG	Thu, Mar 29, 2018	24.14	24.24	23.82	23.92
1709	NYSE	STAG	Wed, Mar 28, 2018	23.50	24.22	23.50	24.11
1708	NYSE	STAG	Tue, Mar 27, 2018	23.52	23.86	23.25	23.40
1707	NYSE	STAG	Mon, Mar 26, 2018	23.24	23.44	23.02	23.39
1706	NYSE	STAG	Fri, Mar 23, 2018	23.62	23.77	23.00	23.01
1705	NYSE	STAG	Thu, Mar 22, 2018	23.61	24.05	23.59	23.62
1704	NYSE	STAG	Wed, Mar 21, 2018	23.76	23.88	23.59	23.73
1703	NYSE	STAG	Tue, Mar 20, 2018	23.89	24.01	23.77	23.87
1702	NYSE	STAG	Mon, Mar 19, 2018	23.85	23.97	23.58	23.92
1701	NYSE	STAG	Fri, Mar 16, 2018	23.74	23.94	23.66	23.83
1700	NYSE	STAG	Thu, Mar 15, 2018	24.06	24.06	23.49	23.70
1699	NYSE	STAG	Wed, Mar 14, 2018	24.05	24.08	23.71	24.06
1698	NYSE	STAG	Tue, Mar 13, 2018	24.16	24.36	23.94	24.02
1697	NYSE	STAG	Mon, Mar 12, 2018	24.02	24.31	23.93	24.13
1696	NYSE	STAG	Fri, Mar 9, 2018	23.88	24.03	23.61	24.01
1695	NYSE	STAG	Thu, Mar 8, 2018	23.86	23.90	23.63	23.83
1694	NYSE	STAG	Wed, Mar 7, 2018	23.34	23.82	23.27	23.78
1693	NYSE	STAG	Tue, Mar 6, 2018	23.25	23.44	22.91	23.40
1692	NYSE	STAG	Mon, Mar 5, 2018	22.73	23.32	22.71	23.22
1691	NYSE	STAG	Fri, Mar 2, 2018	22.77	22.91	22.57	22.79
1690	NYSE	STAG	Thu, Mar 1, 2018	22.73	23.17	22.65	22.93
1689	NYSE	STAG	Wed, Feb 28, 2018	22.88	23.15	22.76	22.77
1688	NYSE	STAG	Tue, Feb 27, 2018	23.55	23.67	22.67	22.74
1687	NYSE	STAG	Mon, Feb 26, 2018	23.81	23.91	23.52	23.53
1686	NYSE	STAG	Fri, Feb 23, 2018	23.48	23.82	23.34	23.80
1685	NYSE	STAG	Thu, Feb 22, 2018	23.01	23.38	22.90	23.36
1684	NYSE	STAG	Wed, Feb 21, 2018	23.49	23.49	22.91	22.91
1683	NYSE	STAG	Tue, Feb 20, 2018	23.98	24.20	23.46	23.57
1682	NYSE	STAG	Fri, Feb 16, 2018	23.41	24.23	23.41	24.03
1681	NYSE	STAG	Thu, Feb 15, 2018	23.06	23.52	23.06	23.47
1680	NYSE	STAG	Wed, Feb 14, 2018	23.23	23.37	22.88	23.01
1679	NYSE	STAG	Tue, Feb 13, 2018	23.17	23.45	23.04	23.39
1678	NYSE	STAG	Mon, Feb 12, 2018	23.54	23.55	22.42	23.23
1677	NYSE	STAG	Fri, Feb 9, 2018	22.75	23.65	22.58	23.53
1676	NYSE	STAG	Thu, Feb 8, 2018	23.45	23.59	22.58	22.58
1675	NYSE	STAG	Wed, Feb 7, 2018	23.71	24.10	23.40	23.41
1674	NYSE	STAG	Tue, Feb 6, 2018	23.52	23.85	23.09	23.73
1673	NYSE	STAG	Mon, Feb 5, 2018	24.64	24.94	23.62	23.69
1672	NYSE	STAG	Fri, Feb 2, 2018	24.75	24.90	24.39	24.69
1671	NYSE	STAG	Thu, Feb 1, 2018	25.32	25.58	24.84	24.85
1670	NYSE	STAG	Wed, Jan 31, 2018	25.03	25.33	24.99	25.32
1669	NYSE	STAG	Tue, Jan 30, 2018	25.05	25.12	24.76	24.97
1668	NYSE	STAG	Mon, Jan 29, 2018	25.63	25.65	25.16	25.10
1667	NYSE	STAG	Fri, Jan 26, 2018	25.97	26.02	25.54	25.69
1666	NYSE	STAG	Thu, Jan 25, 2018	25.86	26.10	25.77	25.94
1665	NYSE	STAG	Wed, Jan 24, 2018	26.14	26.17	25.66	25.82
1664	NYSE	STAG	Tue, Jan 23, 2018	25.83	26.16	25.74	26.14
1663	NYSE	STAG	Mon, Jan 22, 2018	25.43	25.80	25.35	25.75
1662	NYSE	STAG	Fri, Jan 19, 2018	25.22	25.49	25.22	25.41
1661	NYSE	STAG	Thu, Jan 18, 2018	25.86	25.88	25.19	25.29
1660	NYSE	STAG	Wed, Jan 17, 2018	25.61	25.91	25.49	25.88
1659	NYSE	STAG	Tue, Jan 16, 2018	25.63	25.98	25.60	25.61
1658	NYSE	STAG	Fri, Jan 12, 2018	25.66	25.73	25.37	25.64
1657	NYSE	STAG	Thu, Jan 11, 2018	25.50	25.70	25.35	25.66
1656	NYSE	STAG	Wed, Jan 10, 2018	26.08	26.09	25.28	25.55
1655	NYSE	STAG	Tue, Jan 9, 2018	26.50	26.74	26.14	26.23
1654	NYSE	STAG	Mon, Jan 8, 2018	26.30	26.50	26.28	26.41
1653	NYSE	STAG	Fri, Jan 5, 2018	26.60	26.64	26.32	26.40
1652	NYSE	STAG	Thu, Jan 4, 2018	27.05	27.16	26.57	26.57
1651	NYSE	STAG	Wed, Jan 3, 2018	27.08	27.16	26.77	27.11
1650	NYSE	STAG	Tue, Jan 2, 2018	27.34	27.46	27.07	27.10
1649	NYSE	STAG	Fri, Dec 29, 2017	27.53	27.53	27.30	27.33
1648	NYSE	STAG	Thu, Dec 28, 2017	27.45	27.59	27.32	27.52
1647	NYSE	STAG	Wed, Dec 27, 2017	27.46	27.54	27.30	27.41
1646	NYSE	STAG	Tue, Dec 26, 2017	27.22	27.43	27.13	27.39
1645	NYSE	STAG	Fri, Dec 22, 2017	27.25	27.37	27.11	27.19
1644	NYSE	STAG	Thu, Dec 21, 2017	27.34	27.37	27.10	27.25
1643	NYSE	STAG	Wed, Dec 20, 2017	27.50	27.58	27.28	27.29
1642	NYSE	STAG	Tue, Dec 19, 2017	28.22	28.27	27.32	27.35
1641	NYSE	STAG	Mon, Dec 18, 2017	28.10	28.43	28.10	28.19
1640	NYSE	STAG	Fri, Dec 15, 2017	28.20	28.34	28.01	28.03
1639	NYSE	STAG	Thu, Dec 14, 2017	28.02	28.11	27.89	27.99
1638	NYSE	STAG	Wed, Dec 13, 2017	27.95	28.17	27.89	28.02
1637	NYSE	STAG	Tue, Dec 12, 2017	27.91	27.99	27.79	27.87
1636	NYSE	STAG	Mon, Dec 11, 2017	27.97	28.04	27.81	27.91
1635	NYSE	STAG	Fri, Dec 8, 2017	27.80	28.13	27.76	28.00
1634	NYSE	STAG	Thu, Dec 7, 2017	27.48	27.83	27.39	27.72
1633	NYSE	STAG	Wed, Dec 6, 2017	27.46	27.62	27.30	27.72
1632	NYSE	STAG	Tue, Dec 5, 2017	27.86	27.91	27.42	27.45
1631	NYSE	STAG	Mon, Dec 4, 2017	28.16	28.39	27.83	27.84
1630	NYSE	STAG	Fri, Dec 1, 2017	28.25	28.43	27.54	28.00
1629	NYSE	STAG	Thu, Nov 30, 2017	28.39	28.48	28.04	28.30
1628	NYSE	STAG	Wed, Nov 29, 2017	28.41	28.54	28.22	28.29
1627	NYSE	STAG	Tue, Nov 28, 2017	28.68	28.68	28.29	28.34
1626	NYSE	STAG	Mon, Nov 27, 2017	28.75	28.81	28.50	28.58
1625	NYSE	STAG	Fri, Nov 24, 2017	28.74	28.82	28.64	28.73
1624	NYSE	STAG	Wed, Nov 22, 2017	28.84	28.84	28.54	28.54
1623	NYSE	STAG	Tue, Nov 21, 2017	28.42	28.84	28.41	28.82
1622	NYSE	STAG	Mon, Nov 20, 2017	28.26	28.42	28.21	28.37
1621	NYSE	STAG	Fri, Nov 17, 2017	28.26	28.38	28.12	28.24
1620	NYSE	STAG	Thu, Nov 16, 2017	28.10	28.38	28.05	28.30
1619	NYSE	STAG	Wed, Nov 15, 2017	28.27	28.70	28.07	28.08
1618	NYSE	STAG	Tue, Nov 14, 2017	28.37	28.39	28.25	28.31
1617	NYSE	STAG	Mon, Nov 13, 2017	28.39	28.48	28.22	28.36
1616	NYSE	STAG	Fri, Nov 10, 2017	28.30	28.54	28.25	28.30
1615	NYSE	STAG	Thu, Nov 9, 2017	28.50	28.65	28.32	28.39
1614	NYSE	STAG	Wed, Nov 8, 2017	28.45	28.55	28.37	28.50
1613	NYSE	STAG	Tue, Nov 7, 2017	28.56	28.65	28.36	28.45
1612	NYSE	STAG	Mon, Nov 6, 2017	28.71	28.71	28.40	28.49
1611	NYSE	STAG	Fri, Nov 3, 2017	27.99	28.91	27.99	28.62
1610	NYSE	STAG	Thu, Nov 2, 2017	27.65	28.05	27.65	27.93
1609	NYSE	STAG	Wed, Nov 1, 2017	27.40	27.79	27.30	27.64
1608	NYSE	STAG	Tue, Oct 31, 2017	27.36	27.41	27.14	27.30
1607	NYSE	STAG	Mon, Oct 30, 2017	27.58	27.62	27.30	27.33
1606	NYSE	STAG	Fri, Oct 27, 2017	27.50	27.79	27.39	27.67
1605	NYSE	STAG	Thu, Oct 26, 2017	27.61	27.61	27.33	27.45
1604	NYSE	STAG	Wed, Oct 25, 2017	27.48	27.63	27.29	27.47
1603	NYSE	STAG	Tue, Oct 24, 2017	27.60	27.84	27.41	27.51
1602	NYSE	STAG	Mon, Oct 23, 2017	27.80	27.80	27.51	27.60
1601	NYSE	STAG	Fri, Oct 20, 2017	28.06	28.06	27.64	27.78
1600	NYSE	STAG	Thu, Oct 19, 2017	28.17	28.20	27.95	27.96
1599	NYSE	STAG	Wed, Oct 18, 2017	27.98	28.20	27.90	28.17
1598	NYSE	STAG	Tue, Oct 17, 2017	28.02	28.04	27.88	27.98
1597	NYSE	STAG	Mon, Oct 16, 2017	28.21	28.27	27.95	28.02
1596	NYSE	STAG	Fri, Oct 13, 2017	28.20	28.24	28.05	28.17
1595	NYSE	STAG	Thu, Oct 12, 2017	28.05	28.25	28.00	28.12
1594	NYSE	STAG	Wed, Oct 11, 2017	28.06	28.20	27.97	28.05
1593	NYSE	STAG	Tue, Oct 10, 2017	28.12	28.30	27.95	28.02
1592	NYSE	STAG	Mon, Oct 9, 2017	27.94	28.16	27.90	28.03
1591	NYSE	STAG	Fri, Oct 6, 2017	27.86	27.95	27.57	27.94
1590	NYSE	STAG	Thu, Oct 5, 2017	27.87	28.19	27.86	28.00
1589	NYSE	STAG	Wed, Oct 4, 2017	27.91	27.99	27.71	27.84
1588	NYSE	STAG	Tue, Oct 3, 2017	28.02	28.08	27.80	27.92
1587	NYSE	STAG	Mon, Oct 2, 2017	27.53	28.04	27.41	27.97
1586	NYSE	STAG	Fri, Sep 29, 2017	27.67	27.74	27.23	27.47
1585	NYSE	STAG	Thu, Sep 28, 2017	27.68	27.73	27.44	27.70
1584	NYSE	STAG	Wed, Sep 27, 2017	27.83	27.87	27.43	27.64
1583	NYSE	STAG	Tue, Sep 26, 2017	27.96	27.97	27.76	27.83
1582	NYSE	STAG	Mon, Sep 25, 2017	27.85	27.98	27.75	27.90
1581	NYSE	STAG	Fri, Sep 22, 2017	28.17	28.33	27.75	27.76
1580	NYSE	STAG	Thu, Sep 21, 2017	28.24	28.44	28.14	28.14
1579	NYSE	STAG	Wed, Sep 20, 2017	28.41	28.51	28.19	28.24
1578	NYSE	STAG	Tue, Sep 19, 2017	28.38	28.44	28.26	28.40
1577	NYSE	STAG	Mon, Sep 18, 2017	28.18	28.45	28.10	28.38
1576	NYSE	STAG	Fri, Sep 15, 2017	28.05	28.24	27.85	28.14
1575	NYSE	STAG	Thu, Sep 14, 2017	27.89	28.23	27.79	28.14
1574	NYSE	STAG	Wed, Sep 13, 2017	28.20	28.23	27.87	27.96
1573	NYSE	STAG	Tue, Sep 12, 2017	28.63	28.68	28.10	28.20
1572	NYSE	STAG	Mon, Sep 11, 2017	28.56	28.95	28.48	28.62
1571	NYSE	STAG	Fri, Sep 8, 2017	28.41	28.72	28.38	28.42
1570	NYSE	STAG	Thu, Sep 7, 2017	28.14	28.57	28.03	28.35
1569	NYSE	STAG	Wed, Sep 6, 2017	28.17	28.27	27.97	28.03
1568	NYSE	STAG	Tue, Sep 5, 2017	28.14	28.28	27.92	28.08
1567	NYSE	STAG	Fri, Sep 1, 2017	28.03	28.12	27.90	28.03
1566	NYSE	STAG	Thu, Aug 31, 2017	27.91	28.34	27.80	27.99
1565	NYSE	STAG	Wed, Aug 30, 2017	27.59	27.87	27.51	27.77
1564	NYSE	STAG	Tue, Aug 29, 2017	27.65	27.88	27.56	27.59
1563	NYSE	STAG	Mon, Aug 28, 2017	28.03	28.12	27.60	27.63
1562	NYSE	STAG	Fri, Aug 25, 2017	28.03	28.15	27.68	27.99
1561	NYSE	STAG	Thu, Aug 24, 2017	28.43	28.49	27.92	27.92
1560	NYSE	STAG	Wed, Aug 23, 2017	27.77	28.32	27.77	28.20
1559	NYSE	STAG	Tue, Aug 22, 2017	27.81	27.92	27.71	27.83
1558	NYSE	STAG	Mon, Aug 21, 2017	27.36	27.86	27.27	27.74
1557	NYSE	STAG	Fri, Aug 18, 2017	27.19	27.43	27.00	27.34
1556	NYSE	STAG	Thu, Aug 17, 2017	27.65	27.81	27.33	27.35
1555	NYSE	STAG	Wed, Aug 16, 2017	27.74	27.88	27.55	27.65
1554	NYSE	STAG	Tue, Aug 15, 2017	27.71	27.73	27.52	27.64
1553	NYSE	STAG	Mon, Aug 14, 2017	27.19	27.73	26.96	27.72
1552	NYSE	STAG	Fri, Aug 11, 2017	26.75	26.91	26.43	26.70
1551	NYSE	STAG	Thu, Aug 10, 2017	26.66	27.14	26.60	27.00
1550	NYSE	STAG	Wed, Aug 9, 2017	26.80	26.80	26.53	26.76
1549	NYSE	STAG	Tue, Aug 8, 2017	26.95	27.15	26.63	26.76
1548	NYSE	STAG	Mon, Aug 7, 2017	27.67	27.67	26.82	26.94
1547	NYSE	STAG	Fri, Aug 4, 2017	27.40	27.77	27.40	27.68
1546	NYSE	STAG	Thu, Aug 3, 2017	27.33	27.67	27.24	27.39
1545	NYSE	STAG	Wed, Aug 2, 2017	27.65	27.66	26.91	27.28
1544	NYSE	STAG	Tue, Aug 1, 2017	27.45	27.64	27.26	27.50
1543	NYSE	STAG	Mon, Jul 31, 2017	27.41	27.41	27.14	27.29
1542	NYSE	STAG	Fri, Jul 28, 2017	27.35	27.51	27.28	27.34
1541	NYSE	STAG	Thu, Jul 27, 2017	27.61	27.66	27.35	27.35
1540	NYSE	STAG	Wed, Jul 26, 2017	27.69	27.84	27.56	27.60
1539	NYSE	STAG	Tue, Jul 25, 2017	27.88	27.95	27.59	27.63
1538	NYSE	STAG	Mon, Jul 24, 2017	27.58	27.88	27.37	27.82
1537	NYSE	STAG	Fri, Jul 21, 2017	28.14	28.17	27.42	27.59
1536	NYSE	STAG	Thu, Jul 20, 2017	28.14	28.14	27.82	27.88
1535	NYSE	STAG	Wed, Jul 19, 2017	27.84	28.31	27.81	28.11
1534	NYSE	STAG	Tue, Jul 18, 2017	27.34	27.99	27.34	27.84
1533	NYSE	STAG	Mon, Jul 17, 2017	27.27	27.43	27.08	27.34
1532	NYSE	STAG	Fri, Jul 14, 2017	27.22	27.43	27.22	27.27
1531	NYSE	STAG	Thu, Jul 13, 2017	27.33	27.40	26.97	27.09
1530	NYSE	STAG	Wed, Jul 12, 2017	27.22	27.49	27.11	27.27
1529	NYSE	STAG	Tue, Jul 11, 2017	27.00	27.03	26.65	27.02
1528	NYSE	STAG	Mon, Jul 10, 2017	27.17	27.23	26.92	26.99
1527	NYSE	STAG	Fri, Jul 7, 2017	26.84	27.18	26.75	27.17
1526	NYSE	STAG	Thu, Jul 6, 2017	27.03	27.08	26.77	26.80
1525	NYSE	STAG	Wed, Jul 5, 2017	27.54	27.54	27.08	27.16
1524	NYSE	STAG	Mon, Jul 3, 2017	27.62	27.66	27.29	27.54
1523	NYSE	STAG	Fri, Jun 30, 2017	27.38	27.69	27.36	27.60
1522	NYSE	STAG	Thu, Jun 29, 2017	27.08	27.34	26.96	27.26
1521	NYSE	STAG	Wed, Jun 28, 2017	27.04	27.40	27.00	27.19
1520	NYSE	STAG	Tue, Jun 27, 2017	27.36	27.41	27.02	26.92
1519	NYSE	STAG	Mon, Jun 26, 2017	27.47	27.50	27.11	27.40
1518	NYSE	STAG	Fri, Jun 23, 2017	27.67	28.07	27.25	27.25
1517	NYSE	STAG	Thu, Jun 22, 2017	27.47	27.69	27.42	27.54
1516	NYSE	STAG	Wed, Jun 21, 2017	27.71	27.83	27.33	27.47
1515	NYSE	STAG	Tue, Jun 20, 2017	27.67	27.80	27.37	27.64
1514	NYSE	STAG	Mon, Jun 19, 2017	27.82	27.88	27.53	27.71
1513	NYSE	STAG	Fri, Jun 16, 2017	27.98	28.14	27.73	27.89
1512	NYSE	STAG	Thu, Jun 15, 2017	27.87	28.19	27.84	28.06
1511	NYSE	STAG	Wed, Jun 14, 2017	28.45	28.58	27.88	28.15
1510	NYSE	STAG	Tue, Jun 13, 2017	28.18	28.47	28.04	28.21
1509	NYSE	STAG	Mon, Jun 12, 2017	28.15	28.75	28.03	28.18
1508	NYSE	STAG	Fri, Jun 9, 2017	27.93	28.22	27.89	28.15
1507	NYSE	STAG	Thu, Jun 8, 2017	28.01	28.06	27.74	27.94
1506	NYSE	STAG	Wed, Jun 7, 2017	27.92	28.13	27.84	28.00
1505	NYSE	STAG	Tue, Jun 6, 2017	27.86	28.12	27.73	27.92
1504	NYSE	STAG	Mon, Jun 5, 2017	27.79	27.99	27.62	27.86
1503	NYSE	STAG	Fri, Jun 2, 2017	27.51	27.99	27.48	27.82
1502	NYSE	STAG	Thu, Jun 1, 2017	27.00	27.38	26.84	27.33
1501	NYSE	STAG	Wed, May 31, 2017	26.92	27.10	26.69	26.98
1500	NYSE	STAG	Tue, May 30, 2017	26.96	27.04	26.70	26.86
1499	NYSE	STAG	Fri, May 26, 2017	27.02	27.14	26.72	26.96
1498	NYSE	STAG	Thu, May 25, 2017	27.06	27.23	26.98	26.93
1497	NYSE	STAG	Wed, May 24, 2017	26.90	27.10	26.79	27.04
1496	NYSE	STAG	Tue, May 23, 2017	26.69	27.14	26.69	26.81
1495	NYSE	STAG	Mon, May 22, 2017	26.44	26.63	26.36	26.59
1494	NYSE	STAG	Fri, May 19, 2017	26.36	26.54	26.21	26.39
1493	NYSE	STAG	Thu, May 18, 2017	26.10	26.32	25.85	26.24
1492	NYSE	STAG	Wed, May 17, 2017	26.09	26.59	26.09	26.15
1491	NYSE	STAG	Tue, May 16, 2017	26.33	26.34	25.99	26.21
1490	NYSE	STAG	Mon, May 15, 2017	26.06	26.56	25.95	26.29
1489	NYSE	STAG	Fri, May 12, 2017	25.71	26.09	25.70	25.89
1488	NYSE	STAG	Thu, May 11, 2017	25.84	25.84	25.46	25.67
1487	NYSE	STAG	Wed, May 10, 2017	25.58	25.98	25.57	25.91
1486	NYSE	STAG	Tue, May 9, 2017	26.03	26.08	25.43	25.59
1485	NYSE	STAG	Mon, May 8, 2017	26.18	26.31	25.89	25.99
1484	NYSE	STAG	Fri, May 5, 2017	25.90	26.32	25.89	26.18
1483	NYSE	STAG	Thu, May 4, 2017	25.94	25.94	25.40	25.80
1482	NYSE	STAG	Wed, May 3, 2017	26.21	26.49	25.91	26.03
1481	NYSE	STAG	Tue, May 2, 2017	26.69	26.80	26.43	26.52
1480	NYSE	STAG	Mon, May 1, 2017	26.44	26.67	26.33	26.63
1479	NYSE	STAG	Fri, Apr 28, 2017	26.70	26.70	26.33	26.36
1478	NYSE	STAG	Thu, Apr 27, 2017	26.63	26.87	26.58	26.66
1477	NYSE	STAG	Wed, Apr 26, 2017	26.45	26.79	26.25	26.58
1476	NYSE	STAG	Tue, Apr 25, 2017	26.34	26.63	26.34	26.43
1475	NYSE	STAG	Mon, Apr 24, 2017	26.73	26.78	25.93	26.31
1474	NYSE	STAG	Fri, Apr 21, 2017	26.29	26.58	26.04	26.49
1473	NYSE	STAG	Thu, Apr 20, 2017	26.45	26.48	26.20	26.32
1472	NYSE	STAG	Wed, Apr 19, 2017	26.39	26.57	26.27	26.39
1471	NYSE	STAG	Tue, Apr 18, 2017	26.35	26.66	26.23	26.34
1470	NYSE	STAG	Mon, Apr 17, 2017	26.03	26.37	26.03	26.34
1469	NYSE	STAG	Thu, Apr 13, 2017	26.21	26.32	25.90	25.93
1468	NYSE	STAG	Wed, Apr 12, 2017	26.30	26.54	26.17	26.26
1467	NYSE	STAG	Tue, Apr 11, 2017	25.94	26.32	25.85	26.29
1466	NYSE	STAG	Mon, Apr 10, 2017	25.74	25.92	25.40	25.90
1465	NYSE	STAG	Fri, Apr 7, 2017	25.53	25.96	25.50	25.74
1464	NYSE	STAG	Thu, Apr 6, 2017	25.32	25.59	25.14	25.53
1463	NYSE	STAG	Wed, Apr 5, 2017	25.50	25.58	25.33	25.33
1462	NYSE	STAG	Tue, Apr 4, 2017	25.14	25.66	25.01	25.50
1461	NYSE	STAG	Mon, Apr 3, 2017	25.02	25.19	24.84	25.19
1460	NYSE	STAG	Fri, Mar 31, 2017	24.83	25.09	24.79	25.02
1459	NYSE	STAG	Thu, Mar 30, 2017	24.68	24.85	24.52	24.83
1458	NYSE	STAG	Wed, Mar 29, 2017	24.55	24.72	24.51	24.68
1457	NYSE	STAG	Tue, Mar 28, 2017	24.77	24.80	24.53	24.53
1456	NYSE	STAG	Mon, Mar 27, 2017	24.93	25.00	24.59	24.74
1455	NYSE	STAG	Fri, Mar 24, 2017	25.10	25.21	25.02	25.04
1454	NYSE	STAG	Thu, Mar 23, 2017	24.78	25.27	24.63	25.05
1453	NYSE	STAG	Wed, Mar 22, 2017	24.73	24.80	24.42	24.77
1452	NYSE	STAG	Tue, Mar 21, 2017	24.86	24.93	24.68	24.73
1451	NYSE	STAG	Mon, Mar 20, 2017	24.86	24.91	24.62	24.79
1450	NYSE	STAG	Fri, Mar 17, 2017	24.62	24.84	24.52	24.79
1449	NYSE	STAG	Thu, Mar 16, 2017	24.64	24.76	24.50	24.58
1448	NYSE	STAG	Wed, Mar 15, 2017	24.22	24.80	24.20	24.68
1447	NYSE	STAG	Tue, Mar 14, 2017	24.24	24.24	23.98	24.14
1446	NYSE	STAG	Mon, Mar 13, 2017	24.35	24.61	24.22	24.34
1445	NYSE	STAG	Fri, Mar 10, 2017	24.71	24.84	24.19	24.34
1444	NYSE	STAG	Thu, Mar 9, 2017	24.61	24.90	24.33	24.45
1443	NYSE	STAG	Wed, Mar 8, 2017	25.27	25.39	24.69	24.75
1442	NYSE	STAG	Tue, Mar 7, 2017	25.43	25.60	25.33	25.40
1441	NYSE	STAG	Mon, Mar 6, 2017	25.94	25.94	25.42	25.56
1440	NYSE	STAG	Fri, Mar 3, 2017	25.97	26.14	25.79	25.96
1439	NYSE	STAG	Thu, Mar 2, 2017	26.07	26.24	25.80	26.07
1438	NYSE	STAG	Wed, Mar 1, 2017	25.72	26.20	25.70	26.02
1437	NYSE	STAG	Tue, Feb 28, 2017	25.77	25.89	25.60	25.83
1436	NYSE	STAG	Mon, Feb 27, 2017	25.70	25.99	25.53	25.77
1435	NYSE	STAG	Fri, Feb 24, 2017	25.13	25.67	24.98	25.65
1434	NYSE	STAG	Thu, Feb 23, 2017	25.21	25.31	24.84	25.15
1433	NYSE	STAG	Wed, Feb 22, 2017	24.86	25.15	24.61	25.11
1432	NYSE	STAG	Tue, Feb 21, 2017	24.24	24.91	24.21	24.88
1431	NYSE	STAG	Fri, Feb 17, 2017	24.38	24.64	23.87	24.17
1430	NYSE	STAG	Thu, Feb 16, 2017	23.87	24.19	23.87	24.07
1429	NYSE	STAG	Wed, Feb 15, 2017	23.88	23.95	23.57	23.89
1428	NYSE	STAG	Tue, Feb 14, 2017	23.92	24.00	23.65	23.94
1427	NYSE	STAG	Mon, Feb 13, 2017	24.02	24.17	23.87	24.00
1426	NYSE	STAG	Fri, Feb 10, 2017	23.68	24.15	23.60	24.08
1425	NYSE	STAG	Thu, Feb 9, 2017	23.66	23.88	23.64	23.74
1424	NYSE	STAG	Wed, Feb 8, 2017	23.59	23.68	23.35	23.62
1423	NYSE	STAG	Tue, Feb 7, 2017	23.90	24.03	23.56	23.59
1422	NYSE	STAG	Mon, Feb 6, 2017	23.75	23.89	23.58	23.82
1421	NYSE	STAG	Fri, Feb 3, 2017	23.58	23.87	23.49	23.71
1420	NYSE	STAG	Thu, Feb 2, 2017	23.17	23.46	23.08	23.40
1419	NYSE	STAG	Wed, Feb 1, 2017	23.17	23.35	23.09	23.16
1418	NYSE	STAG	Tue, Jan 31, 2017	22.85	23.33	22.85	23.14
1417	NYSE	STAG	Mon, Jan 30, 2017	23.31	23.36	22.70	22.79
1416	NYSE	STAG	Fri, Jan 27, 2017	24.22	24.22	23.26	23.29
1415	NYSE	STAG	Thu, Jan 26, 2017	24.21	24.36	24.08	24.13
1414	NYSE	STAG	Wed, Jan 25, 2017	24.34	24.49	24.16	24.22
1413	NYSE	STAG	Tue, Jan 24, 2017	24.25	24.42	24.13	24.33
1412	NYSE	STAG	Mon, Jan 23, 2017	24.13	24.42	24.07	24.24
1411	NYSE	STAG	Fri, Jan 20, 2017	23.95	24.18	23.88	24.03
1410	NYSE	STAG	Thu, Jan 19, 2017	24.10	24.10	23.83	23.96
1409	NYSE	STAG	Wed, Jan 18, 2017	24.06	24.43	24.02	24.20
1408	NYSE	STAG	Tue, Jan 17, 2017	23.92	24.17	23.83	24.06
1407	NYSE	STAG	Fri, Jan 13, 2017	23.81	23.98	23.69	23.88
1406	NYSE	STAG	Thu, Jan 12, 2017	23.83	23.84	23.54	23.78
1405	NYSE	STAG	Wed, Jan 11, 2017	23.80	23.95	23.72	23.74
1404	NYSE	STAG	Tue, Jan 10, 2017	23.98	24.04	23.74	23.80
1403	NYSE	STAG	Mon, Jan 9, 2017	24.53	24.55	23.91	23.93
1402	NYSE	STAG	Fri, Jan 6, 2017	24.29	24.51	24.10	24.41
1401	NYSE	STAG	Thu, Jan 5, 2017	24.02	24.35	23.80	24.22
1400	NYSE	STAG	Wed, Jan 4, 2017	23.81	24.09	23.75	24.01
1399	NYSE	STAG	Tue, Jan 3, 2017	24.00	24.07	23.57	23.71
1398	NYSE	STAG	Fri, Dec 30, 2016	23.49	23.87	23.20	23.87
1397	NYSE	STAG	Thu, Dec 29, 2016	23.30	23.65	23.25	23.50
1396	NYSE	STAG	Wed, Dec 28, 2016	23.49	23.52	23.13	23.25
1395	NYSE	STAG	Tue, Dec 27, 2016	23.56	23.67	23.40	23.41
1394	NYSE	STAG	Fri, Dec 23, 2016	23.33	23.56	23.28	23.50
1393	NYSE	STAG	Thu, Dec 22, 2016	23.22	23.32	22.97	23.20
1392	NYSE	STAG	Wed, Dec 21, 2016	23.63	23.87	23.28	23.29
1391	NYSE	STAG	Tue, Dec 20, 2016	23.56	23.88	23.48	23.70
1390	NYSE	STAG	Mon, Dec 19, 2016	23.16	23.59	23.10	23.56
1389	NYSE	STAG	Fri, Dec 16, 2016	22.94	23.30	22.88	22.94
1388	NYSE	STAG	Thu, Dec 15, 2016	22.78	23.00	22.64	22.76
1387	NYSE	STAG	Wed, Dec 14, 2016	23.79	23.81	22.76	22.77
1386	NYSE	STAG	Tue, Dec 13, 2016	23.80	23.83	23.56	23.72
1385	NYSE	STAG	Mon, Dec 12, 2016	23.68	23.86	23.60	23.72
1384	NYSE	STAG	Fri, Dec 9, 2016	23.57	23.82	23.56	23.70
1383	NYSE	STAG	Thu, Dec 8, 2016	23.46	23.81	23.40	23.58
1382	NYSE	STAG	Wed, Dec 7, 2016	23.37	23.75	23.37	23.58
1381	NYSE	STAG	Tue, Dec 6, 2016	23.39	23.58	23.22	23.28
1380	NYSE	STAG	Mon, Dec 5, 2016	23.48	23.57	23.17	23.39
1379	NYSE	STAG	Fri, Dec 2, 2016	23.27	23.75	23.27	23.42
1378	NYSE	STAG	Thu, Dec 1, 2016	23.68	23.72	23.01	23.08
1377	NYSE	STAG	Wed, Nov 30, 2016	23.65	23.87	23.40	23.61
1376	NYSE	STAG	Tue, Nov 29, 2016	23.59	24.07	23.59	23.85
1375	NYSE	STAG	Mon, Nov 28, 2016	23.57	23.87	23.53	23.60
1374	NYSE	STAG	Fri, Nov 25, 2016	23.38	23.73	23.31	23.57
1373	NYSE	STAG	Wed, Nov 23, 2016	23.17	23.38	23.02	23.30
1372	NYSE	STAG	Tue, Nov 22, 2016	23.09	23.43	22.96	23.43
1371	NYSE	STAG	Mon, Nov 21, 2016	22.82	23.15	22.80	22.95
1370	NYSE	STAG	Fri, Nov 18, 2016	22.40	22.81	22.40	22.71
1369	NYSE	STAG	Thu, Nov 17, 2016	22.43	22.76	22.35	22.37
1368	NYSE	STAG	Wed, Nov 16, 2016	22.22	22.47	22.12	22.43
1367	NYSE	STAG	Tue, Nov 15, 2016	23.15	23.15	22.13	22.27
1366	NYSE	STAG	Mon, Nov 14, 2016	21.80	22.33	21.70	22.28
1365	NYSE	STAG	Fri, Nov 11, 2016	21.56	22.14	21.52	21.83
1364	NYSE	STAG	Thu, Nov 10, 2016	22.20	22.29	21.27	21.54
1363	NYSE	STAG	Wed, Nov 9, 2016	21.94	22.51	21.80	22.23
1362	NYSE	STAG	Tue, Nov 8, 2016	22.47	22.87	22.44	22.77
1361	NYSE	STAG	Mon, Nov 7, 2016	22.17	22.60	22.13	22.58
1360	NYSE	STAG	Fri, Nov 4, 2016	21.72	22.07	21.21	21.96
1359	NYSE	STAG	Thu, Nov 3, 2016	22.13	22.13	21.64	21.70
1358	NYSE	STAG	Wed, Nov 2, 2016	22.44	22.55	22.12	22.13
1357	NYSE	STAG	Tue, Nov 1, 2016	23.00	23.07	22.24	22.45
1356	NYSE	STAG	Mon, Oct 31, 2016	22.74	23.12	22.60	23.07
1355	NYSE	STAG	Fri, Oct 28, 2016	22.55	22.78	22.41	22.62
1354	NYSE	STAG	Thu, Oct 27, 2016	23.21	23.21	22.50	22.57
1353	NYSE	STAG	Wed, Oct 26, 2016	23.50	23.51	23.11	23.15
1352	NYSE	STAG	Tue, Oct 25, 2016	23.51	23.64	23.46	23.61
1351	NYSE	STAG	Mon, Oct 24, 2016	23.55	23.87	23.41	23.59
1350	NYSE	STAG	Fri, Oct 21, 2016	23.40	23.63	23.40	23.49
1349	NYSE	STAG	Thu, Oct 20, 2016	23.49	23.70	23.32	23.55
1348	NYSE	STAG	Wed, Oct 19, 2016	23.43	23.60	23.32	23.50
1347	NYSE	STAG	Tue, Oct 18, 2016	23.41	23.70	23.35	23.46
1346	NYSE	STAG	Mon, Oct 17, 2016	23.22	23.41	23.15	23.23
1345	NYSE	STAG	Fri, Oct 14, 2016	23.62	23.62	23.00	23.15
1344	NYSE	STAG	Thu, Oct 13, 2016	22.58	23.50	22.58	23.06
1343	NYSE	STAG	Wed, Oct 12, 2016	22.45	22.75	22.41	22.66
1342	NYSE	STAG	Tue, Oct 11, 2016	22.63	22.74	22.29	22.41
1341	NYSE	STAG	Mon, Oct 10, 2016	22.25	22.69	22.22	22.67
1340	NYSE	STAG	Fri, Oct 7, 2016	22.33	22.65	22.10	22.21
1339	NYSE	STAG	Thu, Oct 6, 2016	22.29	22.30	21.89	22.24
1338	NYSE	STAG	Wed, Oct 5, 2016	23.49	23.52	22.45	22.47
1337	NYSE	STAG	Tue, Oct 4, 2016	24.03	24.03	23.27	23.35
1336	NYSE	STAG	Mon, Oct 3, 2016	24.40	24.41	23.94	24.06
1335	NYSE	STAG	Fri, Sep 30, 2016	24.51	24.76	24.35	24.51
1334	NYSE	STAG	Thu, Sep 29, 2016	24.66	24.76	24.39	24.50
1333	NYSE	STAG	Wed, Sep 28, 2016	24.50	24.88	24.35	24.87
1332	NYSE	STAG	Tue, Sep 27, 2016	24.95	25.00	24.46	24.45
1331	NYSE	STAG	Mon, Sep 26, 2016	24.73	24.98	24.69	24.85
1330	NYSE	STAG	Fri, Sep 23, 2016	24.64	24.88	24.39	24.78
1329	NYSE	STAG	Thu, Sep 22, 2016	24.56	24.83	24.53	24.70
1328	NYSE	STAG	Wed, Sep 21, 2016	23.79	24.36	23.35	24.34
1327	NYSE	STAG	Tue, Sep 20, 2016	23.78	23.81	23.61	23.73
1326	NYSE	STAG	Mon, Sep 19, 2016	23.26	23.65	23.25	23.60
1325	NYSE	STAG	Fri, Sep 16, 2016	22.98	23.29	22.83	23.27
1324	NYSE	STAG	Thu, Sep 15, 2016	22.93	23.13	22.77	22.98
1323	NYSE	STAG	Wed, Sep 14, 2016	22.96	23.07	22.82	22.90
1322	NYSE	STAG	Tue, Sep 13, 2016	23.69	23.69	22.68	22.87
1321	NYSE	STAG	Mon, Sep 12, 2016	23.63	23.96	23.47	23.80
1320	NYSE	STAG	Fri, Sep 9, 2016	24.73	24.82	23.70	23.76
1319	NYSE	STAG	Thu, Sep 8, 2016	25.08	25.11	24.82	25.00
1318	NYSE	STAG	Wed, Sep 7, 2016	24.99	25.20	24.98	25.18
1317	NYSE	STAG	Tue, Sep 6, 2016	25.01	25.15	24.92	24.99
1316	NYSE	STAG	Fri, Sep 2, 2016	24.82	25.34	24.80	25.00
1315	NYSE	STAG	Thu, Sep 1, 2016	24.78	24.81	24.54	24.69
1314	NYSE	STAG	Wed, Aug 31, 2016	24.76	24.94	24.69	24.83
1313	NYSE	STAG	Tue, Aug 30, 2016	24.90	24.90	24.62	24.85
1312	NYSE	STAG	Mon, Aug 29, 2016	24.51	24.89	24.50	24.88
1311	NYSE	STAG	Fri, Aug 26, 2016	24.87	24.95	24.32	24.39
1310	NYSE	STAG	Thu, Aug 25, 2016	24.33	24.89	24.33	24.86
1309	NYSE	STAG	Wed, Aug 24, 2016	24.54	24.54	24.13	24.37
1308	NYSE	STAG	Tue, Aug 23, 2016	24.50	24.64	24.40	24.59
1307	NYSE	STAG	Mon, Aug 22, 2016	24.29	24.47	24.27	24.38
1306	NYSE	STAG	Fri, Aug 19, 2016	24.38	24.40	24.16	24.31
1305	NYSE	STAG	Thu, Aug 18, 2016	24.42	24.55	24.20	24.37
1304	NYSE	STAG	Wed, Aug 17, 2016	24.27	24.49	23.81	24.42
1303	NYSE	STAG	Tue, Aug 16, 2016	24.50	24.50	24.18	24.42
1302	NYSE	STAG	Mon, Aug 15, 2016	24.62	24.80	24.50	24.51
1301	NYSE	STAG	Fri, Aug 12, 2016	24.63	24.96	24.54	24.62
1300	NYSE	STAG	Thu, Aug 11, 2016	24.76	24.80	24.41	24.54
1299	NYSE	STAG	Wed, Aug 10, 2016	24.93	25.02	24.54	24.74
1298	NYSE	STAG	Tue, Aug 9, 2016	24.46	24.89	24.35	24.88
1297	NYSE	STAG	Mon, Aug 8, 2016	24.74	24.74	24.32	24.45
1296	NYSE	STAG	Fri, Aug 5, 2016	25.00	25.09	24.60	24.66
1295	NYSE	STAG	Thu, Aug 4, 2016	24.76	25.03	24.62	24.96
1294	NYSE	STAG	Wed, Aug 3, 2016	25.00	25.14	24.26	24.70
1293	NYSE	STAG	Tue, Aug 2, 2016	25.33	25.39	24.81	24.93
1292	NYSE	STAG	Mon, Aug 1, 2016	25.36	25.47	25.22	25.36
1291	NYSE	STAG	Fri, Jul 29, 2016	24.93	25.51	24.93	25.38
1290	NYSE	STAG	Thu, Jul 28, 2016	24.53	25.07	24.48	24.95
1289	NYSE	STAG	Wed, Jul 27, 2016	24.66	24.84	24.25	24.57
1288	NYSE	STAG	Tue, Jul 26, 2016	25.00	25.09	24.78	24.75
1287	NYSE	STAG	Mon, Jul 25, 2016	25.05	25.27	24.72	25.02
1286	NYSE	STAG	Fri, Jul 22, 2016	24.71	25.27	24.71	25.04
1285	NYSE	STAG	Thu, Jul 21, 2016	24.81	24.85	24.58	24.81
1284	NYSE	STAG	Wed, Jul 20, 2016	24.72	24.84	24.58	24.84
1283	NYSE	STAG	Tue, Jul 19, 2016	24.61	24.77	24.33	24.74
1282	NYSE	STAG	Mon, Jul 18, 2016	24.20	24.62	24.20	24.59
1281	NYSE	STAG	Fri, Jul 15, 2016	23.97	24.54	23.70	24.54
1280	NYSE	STAG	Thu, Jul 14, 2016	24.16	24.30	23.87	23.88
1279	NYSE	STAG	Wed, Jul 13, 2016	24.30	24.45	24.17	24.27
1278	NYSE	STAG	Tue, Jul 12, 2016	24.08	24.36	23.96	24.20
1277	NYSE	STAG	Mon, Jul 11, 2016	24.00	24.38	23.75	24.20
1276	NYSE	STAG	Fri, Jul 8, 2016	23.65	23.98	23.53	23.95
1275	NYSE	STAG	Thu, Jul 7, 2016	24.05	24.05	23.34	23.46
1274	NYSE	STAG	Wed, Jul 6, 2016	24.03	24.11	23.79	24.10
1273	NYSE	STAG	Tue, Jul 5, 2016	23.72	24.05	23.60	24.05
1272	NYSE	STAG	Fri, Jul 1, 2016	23.93	24.12	23.54	23.75
1271	NYSE	STAG	Thu, Jun 30, 2016	23.72	23.83	23.53	23.81
1270	NYSE	STAG	Wed, Jun 29, 2016	23.28	23.77	23.16	23.69
1269	NYSE	STAG	Tue, Jun 28, 2016	22.79	23.13	22.60	23.11
1268	NYSE	STAG	Mon, Jun 27, 2016	23.17	23.17	22.57	22.60
1267	NYSE	STAG	Fri, Jun 24, 2016	22.46	23.29	22.27	23.21
1266	NYSE	STAG	Thu, Jun 23, 2016	23.08	23.18	22.92	23.03
1265	NYSE	STAG	Wed, Jun 22, 2016	23.07	23.11	22.90	22.94
1264	NYSE	STAG	Tue, Jun 21, 2016	22.96	23.25	22.72	23.07
1263	NYSE	STAG	Mon, Jun 20, 2016	22.96	23.17	22.92	22.95
1262	NYSE	STAG	Fri, Jun 17, 2016	22.99	22.99	22.66	22.85
1261	NYSE	STAG	Thu, Jun 16, 2016	22.43	22.98	22.30	22.98
1260	NYSE	STAG	Wed, Jun 15, 2016	22.21	22.74	22.17	22.63
1259	NYSE	STAG	Tue, Jun 14, 2016	22.30	22.30	22.01	22.21
1258	NYSE	STAG	Mon, Jun 13, 2016	22.45	22.85	22.30	22.34
1257	NYSE	STAG	Fri, Jun 10, 2016	22.53	22.89	22.53	22.72
1256	NYSE	STAG	Thu, Jun 9, 2016	22.50	22.81	22.44	22.72
1255	NYSE	STAG	Wed, Jun 8, 2016	22.09	22.57	22.06	22.53
1254	NYSE	STAG	Tue, Jun 7, 2016	21.90	22.22	21.90	22.09
1253	NYSE	STAG	Mon, Jun 6, 2016	21.93	22.12	21.83	21.91
1252	NYSE	STAG	Fri, Jun 3, 2016	21.89	21.95	21.75	21.91
1251	NYSE	STAG	Thu, Jun 2, 2016	21.46	21.79	21.41	21.74
1250	NYSE	STAG	Wed, Jun 1, 2016	21.35	21.47	21.21	21.46
1249	NYSE	STAG	Tue, May 31, 2016	21.45	21.48	21.25	21.35
1248	NYSE	STAG	Fri, May 27, 2016	21.24	21.55	21.23	21.41
1247	NYSE	STAG	Thu, May 26, 2016	20.79	21.37	20.78	21.30
1246	NYSE	STAG	Wed, May 25, 2016	20.96	21.06	20.76	20.83
1245	NYSE	STAG	Tue, May 24, 2016	20.89	21.13	20.75	20.99
1244	NYSE	STAG	Mon, May 23, 2016	20.62	20.79	20.50	20.74
1243	NYSE	STAG	Fri, May 20, 2016	20.46	20.69	20.36	20.56
1242	NYSE	STAG	Thu, May 19, 2016	20.43	20.57	20.13	20.35
1241	NYSE	STAG	Wed, May 18, 2016	20.82	20.95	20.33	20.58
1240	NYSE	STAG	Tue, May 17, 2016	21.30	21.32	20.76	20.89
1239	NYSE	STAG	Mon, May 16, 2016	21.27	21.58	21.24	21.35
1238	NYSE	STAG	Fri, May 13, 2016	21.20	21.33	21.01	21.27
1237	NYSE	STAG	Thu, May 12, 2016	21.02	21.32	20.91	21.22
1236	NYSE	STAG	Wed, May 11, 2016	21.29	21.47	20.86	21.02
1235	NYSE	STAG	Tue, May 10, 2016	21.42	21.60	21.19	21.40
1234	NYSE	STAG	Mon, May 9, 2016	21.14	21.55	21.13	21.39
1233	NYSE	STAG	Fri, May 6, 2016	20.67	21.15	20.51	21.13
1232	NYSE	STAG	Thu, May 5, 2016	20.47	20.94	20.47	20.66
1231	NYSE	STAG	Wed, May 4, 2016	20.08	20.72	20.02	20.47
1230	NYSE	STAG	Tue, May 3, 2016	20.21	20.22	19.88	20.01
1229	NYSE	STAG	Mon, May 2, 2016	20.02	20.33	20.00	20.28
1228	NYSE	STAG	Fri, Apr 29, 2016	20.20	20.32	19.79	19.96
1227	NYSE	STAG	Thu, Apr 28, 2016	20.27	20.50	20.22	20.27
1226	NYSE	STAG	Wed, Apr 27, 2016	20.34	20.44	20.14	20.37
1225	NYSE	STAG	Tue, Apr 26, 2016	20.27	20.63	20.26	20.45
1224	NYSE	STAG	Mon, Apr 25, 2016	19.95	20.26	19.95	20.26
1223	NYSE	STAG	Fri, Apr 22, 2016	19.82	20.12	19.82	19.96
1222	NYSE	STAG	Thu, Apr 21, 2016	20.22	20.31	19.60	19.75
1221	NYSE	STAG	Wed, Apr 20, 2016	20.66	20.74	20.17	20.19
1220	NYSE	STAG	Tue, Apr 19, 2016	20.60	20.77	20.55	20.70
1219	NYSE	STAG	Mon, Apr 18, 2016	20.44	20.58	20.35	20.56
1218	NYSE	STAG	Fri, Apr 15, 2016	20.33	20.66	20.31	20.55
1217	NYSE	STAG	Thu, Apr 14, 2016	20.41	20.50	20.24	20.34
1216	NYSE	STAG	Wed, Apr 13, 2016	20.34	20.49	20.23	20.41
1215	NYSE	STAG	Tue, Apr 12, 2016	20.06	20.45	19.78	20.35
1214	NYSE	STAG	Mon, Apr 11, 2016	19.84	20.16	19.84	20.00
1213	NYSE	STAG	Fri, Apr 8, 2016	19.68	19.89	19.60	19.79
1212	NYSE	STAG	Thu, Apr 7, 2016	19.72	19.82	19.42	19.58
1211	NYSE	STAG	Wed, Apr 6, 2016	19.75	19.86	19.65	19.80
1210	NYSE	STAG	Tue, Apr 5, 2016	19.97	19.97	19.97	19.83
1209	NYSE	STAG	Mon, Apr 4, 2016	20.18	20.32	19.96	19.97
1208	NYSE	STAG	Fri, Apr 1, 2016	20.21	20.32	20.07	20.24
1207	NYSE	STAG	Thu, Mar 31, 2016	20.08	20.54	19.81	20.36
1206	NYSE	STAG	Wed, Mar 30, 2016	19.95	20.17	19.68	20.05
1205	NYSE	STAG	Tue, Mar 29, 2016	19.40	20.00	19.31	19.97
1204	NYSE	STAG	Mon, Mar 28, 2016	19.42	19.65	19.36	19.52
1203	NYSE	STAG	Thu, Mar 24, 2016	19.39	19.39	19.39	19.39
1202	NYSE	STAG	Wed, Mar 23, 2016	19.52	19.76	19.35	19.39
1201	NYSE	STAG	Tue, Mar 22, 2016	19.20	19.75	19.12	19.54
1200	NYSE	STAG	Mon, Mar 21, 2016	19.65	19.70	19.22	19.26
1199	NYSE	STAG	Fri, Mar 18, 2016	19.75	19.89	19.47	19.65
1198	NYSE	STAG	Thu, Mar 17, 2016	18.90	19.71	18.80	19.63
1197	NYSE	STAG	Wed, Mar 16, 2016	18.60	19.05	18.57	18.89
1196	NYSE	STAG	Tue, Mar 15, 2016	18.89	18.89	18.89	18.64
1195	NYSE	STAG	Mon, Mar 14, 2016	18.94	19.00	18.73	18.89
1194	NYSE	STAG	Fri, Mar 11, 2016	18.85	18.85	18.85	18.99
1193	NYSE	STAG	Thu, Mar 10, 2016	19.31	19.42	18.58	18.85
1192	NYSE	STAG	Wed, Mar 9, 2016	18.91	18.91	18.91	19.28
1191	NYSE	STAG	Tue, Mar 8, 2016	19.31	19.36	18.89	18.91
1190	NYSE	STAG	Mon, Mar 7, 2016	18.75	19.47	18.71	19.36
1189	NYSE	STAG	Fri, Mar 4, 2016	18.80	18.90	18.68	18.85
1188	NYSE	STAG	Thu, Mar 3, 2016	18.49	18.82	18.41	18.81
1187	NYSE	STAG	Wed, Mar 2, 2016	18.26	18.49	18.05	18.46
1186	NYSE	STAG	Tue, Mar 1, 2016	17.67	18.00	17.67	17.87
1185	NYSE	STAG	Mon, Feb 29, 2016	17.32	17.76	17.30	17.56
1184	NYSE	STAG	Fri, Feb 26, 2016	16.85	17.75	16.82	17.20
1183	NYSE	STAG	Thu, Feb 25, 2016	16.06	16.84	16.01	16.66
1182	NYSE	STAG	Wed, Feb 24, 2016	16.13	16.24	15.85	16.09
1181	NYSE	STAG	Tue, Feb 23, 2016	16.20	16.52	16.20	16.27
1180	NYSE	STAG	Mon, Feb 22, 2016	16.46	16.60	16.26	16.29
1179	NYSE	STAG	Fri, Feb 19, 2016	15.82	16.52	15.79	16.35
1178	NYSE	STAG	Thu, Feb 18, 2016	15.93	16.04	15.54	15.93
1177	NYSE	STAG	Wed, Feb 17, 2016	15.84	16.24	15.70	15.91
1176	NYSE	STAG	Tue, Feb 16, 2016	15.43	15.80	15.35	15.80
1175	NYSE	STAG	Fri, Feb 12, 2016	15.11	15.47	14.99	15.31
1174	NYSE	STAG	Thu, Feb 11, 2016	15.37	15.37	14.97	15.09
1173	NYSE	STAG	Wed, Feb 10, 2016	15.35	15.84	15.33	15.50
1172	NYSE	STAG	Tue, Feb 9, 2016	15.57	15.70	15.17	15.26
1171	NYSE	STAG	Mon, Feb 8, 2016	16.76	16.79	15.54	15.76
1170	NYSE	STAG	Fri, Feb 5, 2016	16.98	17.05	16.85	16.85
1169	NYSE	STAG	Thu, Feb 4, 2016	17.00	17.25	16.95	17.05
1168	NYSE	STAG	Wed, Feb 3, 2016	16.98	17.17	16.84	17.03
1167	NYSE	STAG	Tue, Feb 2, 2016	17.08	17.13	16.68	16.95
1166	NYSE	STAG	Mon, Feb 1, 2016	16.84	17.27	16.73	17.09
1165	NYSE	STAG	Fri, Jan 29, 2016	16.90	17.01	16.77	16.93
1164	NYSE	STAG	Thu, Jan 28, 2016	16.92	17.04	16.65	16.71
1163	NYSE	STAG	Wed, Jan 27, 2016	17.00	17.27	16.80	16.86
1162	NYSE	STAG	Tue, Jan 26, 2016	17.09	17.36	16.93	17.10
1161	NYSE	STAG	Mon, Jan 25, 2016	16.95	17.32	16.80	17.03
1160	NYSE	STAG	Fri, Jan 22, 2016	16.25	17.04	16.25	16.95
1159	NYSE	STAG	Thu, Jan 21, 2016	16.38	16.66	16.11	16.22
1158	NYSE	STAG	Wed, Jan 20, 2016	16.63	16.69	15.67	16.29
1157	NYSE	STAG	Tue, Jan 19, 2016	17.09	17.20	16.75	16.82
1156	NYSE	STAG	Fri, Jan 15, 2016	16.84	17.00	16.60	16.95
1155	NYSE	STAG	Thu, Jan 14, 2016	17.29	17.37	16.98	17.12
1154	NYSE	STAG	Wed, Jan 13, 2016	17.71	17.96	17.17	17.25
1153	NYSE	STAG	Tue, Jan 12, 2016	18.06	18.07	17.45	17.70
1152	NYSE	STAG	Mon, Jan 11, 2016	18.01	18.14	17.89	17.97
1151	NYSE	STAG	Fri, Jan 8, 2016	18.35	18.51	17.97	17.98
1150	NYSE	STAG	Thu, Jan 7, 2016	18.51	18.67	18.25	18.27
1149	NYSE	STAG	Wed, Jan 6, 2016	18.51	18.80	18.42	18.77
1148	NYSE	STAG	Tue, Jan 5, 2016	18.23	18.66	18.17	18.61
1147	NYSE	STAG	Mon, Jan 4, 2016	18.30	18.41	17.99	18.23
1146	NYSE	STAG	Thu, Dec 31, 2015	18.80	18.99	18.45	18.45
1145	NYSE	STAG	Wed, Dec 30, 2015	18.81	19.01	18.64	18.64
1144	NYSE	STAG	Tue, Dec 29, 2015	18.81	18.87	18.63	18.83
1143	NYSE	STAG	Mon, Dec 28, 2015	18.40	18.81	18.40	18.77
1142	NYSE	STAG	Thu, Dec 24, 2015	18.46	18.55	18.38	18.41
1141	NYSE	STAG	Wed, Dec 23, 2015	18.48	18.51	18.35	18.43
1140	NYSE	STAG	Tue, Dec 22, 2015	18.37	18.67	18.30	18.43
1139	NYSE	STAG	Mon, Dec 21, 2015	18.47	18.53	18.01	18.24
1138	NYSE	STAG	Fri, Dec 18, 2015	19.05	19.05	18.25	18.43
1137	NYSE	STAG	Thu, Dec 17, 2015	19.16	19.16	18.93	19.01
1136	NYSE	STAG	Wed, Dec 16, 2015	18.60	18.87	18.54	18.79
1135	NYSE	STAG	Tue, Dec 15, 2015	18.49	18.76	18.44	18.52
1134	NYSE	STAG	Mon, Dec 14, 2015	18.32	18.52	18.22	18.42
1133	NYSE	STAG	Fri, Dec 11, 2015	18.67	18.83	18.19	18.42
1132	NYSE	STAG	Thu, Dec 10, 2015	18.91	19.05	18.81	18.87
1131	NYSE	STAG	Wed, Dec 9, 2015	18.76	19.01	18.71	18.93
1130	NYSE	STAG	Tue, Dec 8, 2015	18.81	18.96	18.73	18.84
1129	NYSE	STAG	Mon, Dec 7, 2015	18.91	19.08	18.72	18.92
1128	NYSE	STAG	Fri, Dec 4, 2015	18.92	19.20	18.87	18.97
1127	NYSE	STAG	Thu, Dec 3, 2015	19.31	19.57	18.72	18.86
1126	NYSE	STAG	Wed, Dec 2, 2015	20.00	20.11	19.34	19.36
1125	NYSE	STAG	Tue, Dec 1, 2015	20.45	20.53	20.17	20.20
1124	NYSE	STAG	Mon, Nov 30, 2015	20.50	20.67	20.27	20.40
1123	NYSE	STAG	Fri, Nov 27, 2015	20.19	20.45	20.14	20.42
1122	NYSE	STAG	Wed, Nov 25, 2015	20.12	20.34	20.06	20.26
1121	NYSE	STAG	Tue, Nov 24, 2015	20.10	20.33	20.04	20.25
1120	NYSE	STAG	Mon, Nov 23, 2015	20.24	20.45	20.10	20.24
1119	NYSE	STAG	Fri, Nov 20, 2015	20.10	20.37	20.02	20.23
1118	NYSE	STAG	Thu, Nov 19, 2015	19.98	20.07	19.84	20.02
1117	NYSE	STAG	Wed, Nov 18, 2015	19.36	19.90	19.34	19.87
1116	NYSE	STAG	Tue, Nov 17, 2015	19.38	19.62	19.23	19.29
1115	NYSE	STAG	Mon, Nov 16, 2015	19.14	19.49	19.13	19.45
1114	NYSE	STAG	Fri, Nov 13, 2015	19.45	19.59	19.10	19.11
1113	NYSE	STAG	Thu, Nov 12, 2015	19.59	19.69	19.31	19.45
1112	NYSE	STAG	Wed, Nov 11, 2015	19.90	19.97	19.81	19.89
1111	NYSE	STAG	Tue, Nov 10, 2015	19.54	19.92	19.54	19.84
1110	NYSE	STAG	Mon, Nov 9, 2015	20.17	20.32	19.41	19.54
1109	NYSE	STAG	Fri, Nov 6, 2015	20.76	20.91	20.25	20.33
1108	NYSE	STAG	Thu, Nov 5, 2015	20.81	21.08	20.75	21.01
1107	NYSE	STAG	Wed, Nov 4, 2015	20.96	21.13	20.77	20.81
1106	NYSE	STAG	Tue, Nov 3, 2015	20.88	21.09	20.73	20.99
1105	NYSE	STAG	Mon, Nov 2, 2015	20.46	20.95	20.35	20.90
1104	NYSE	STAG	Fri, Oct 30, 2015	20.61	20.72	20.49	20.52
1103	NYSE	STAG	Thu, Oct 29, 2015	20.51	20.76	20.46	20.53
1102	NYSE	STAG	Wed, Oct 28, 2015	20.16	20.86	20.05	20.55
1101	NYSE	STAG	Tue, Oct 27, 2015	20.08	20.28	19.90	20.15
1100	NYSE	STAG	Mon, Oct 26, 2015	20.08	20.15	19.86	20.07
1099	NYSE	STAG	Fri, Oct 23, 2015	20.12	20.18	19.69	20.09
1098	NYSE	STAG	Thu, Oct 22, 2015	20.05	20.11	19.90	20.07
1097	NYSE	STAG	Wed, Oct 21, 2015	20.10	20.17	19.92	19.96
1096	NYSE	STAG	Tue, Oct 20, 2015	19.93	20.08	19.82	20.06
1095	NYSE	STAG	Mon, Oct 19, 2015	19.64	19.94	19.64	19.94
1094	NYSE	STAG	Fri, Oct 16, 2015	19.40	19.63	19.40	19.57
1093	NYSE	STAG	Thu, Oct 15, 2015	19.19	19.35	19.06	19.32
1092	NYSE	STAG	Wed, Oct 14, 2015	19.55	19.66	19.08	19.12
1091	NYSE	STAG	Tue, Oct 13, 2015	19.73	19.89	19.29	19.49
1090	NYSE	STAG	Mon, Oct 12, 2015	19.68	19.86	19.62	19.77
1089	NYSE	STAG	Fri, Oct 9, 2015	19.38	19.77	19.30	19.75
1088	NYSE	STAG	Thu, Oct 8, 2015	19.06	19.36	19.01	19.33
1087	NYSE	STAG	Wed, Oct 7, 2015	18.99	19.18	18.95	19.17
1086	NYSE	STAG	Tue, Oct 6, 2015	18.85	19.11	18.82	18.91
1085	NYSE	STAG	Mon, Oct 5, 2015	18.59	18.99	18.48	18.85
1084	NYSE	STAG	Fri, Oct 2, 2015	18.17	18.53	18.02	18.53
1083	NYSE	STAG	Thu, Oct 1, 2015	18.30	18.36	18.01	18.27
1082	NYSE	STAG	Wed, Sep 30, 2015	18.32	18.36	18.00	18.21
1081	NYSE	STAG	Tue, Sep 29, 2015	17.89	18.40	17.82	18.27
1080	NYSE	STAG	Mon, Sep 28, 2015	17.91	17.94	17.67	17.91
1079	NYSE	STAG	Fri, Sep 25, 2015	18.12	18.35	18.01	18.07
1078	NYSE	STAG	Thu, Sep 24, 2015	18.13	18.21	18.02	18.07
1077	NYSE	STAG	Wed, Sep 23, 2015	18.00	18.28	17.93	18.20
1076	NYSE	STAG	Tue, Sep 22, 2015	18.08	18.26	17.85	17.87
1075	NYSE	STAG	Mon, Sep 21, 2015	18.01	18.37	17.92	18.26
1074	NYSE	STAG	Fri, Sep 18, 2015	17.71	18.24	17.71	17.95
1073	NYSE	STAG	Thu, Sep 17, 2015	17.64	18.20	17.50	17.94
1072	NYSE	STAG	Wed, Sep 16, 2015	17.24	17.68	17.19	17.63
1071	NYSE	STAG	Tue, Sep 15, 2015	17.36	17.37	17.09	17.26
1070	NYSE	STAG	Mon, Sep 14, 2015	17.25	17.41	17.18	17.37
1069	NYSE	STAG	Fri, Sep 11, 2015	16.95	17.22	16.90	17.22
1068	NYSE	STAG	Thu, Sep 10, 2015	16.88	17.18	16.86	17.06
1067	NYSE	STAG	Wed, Sep 9, 2015	16.90	17.28	16.87	16.91
1066	NYSE	STAG	Tue, Sep 8, 2015	17.24	17.28	16.94	17.04
1065	NYSE	STAG	Fri, Sep 4, 2015	17.22	17.46	16.85	17.02
1064	NYSE	STAG	Thu, Sep 3, 2015	17.40	17.64	17.31	17.37
1063	NYSE	STAG	Wed, Sep 2, 2015	17.06	17.23	17.04	17.23
1062	NYSE	STAG	Tue, Sep 1, 2015	17.00	17.28	16.66	16.91
1061	NYSE	STAG	Mon, Aug 31, 2015	17.33	17.33	17.01	17.06
1060	NYSE	STAG	Fri, Aug 28, 2015	17.35	17.38	17.07	17.34
1059	NYSE	STAG	Thu, Aug 27, 2015	17.29	17.52	17.12	17.27
1058	NYSE	STAG	Wed, Aug 26, 2015	17.29	17.29	16.72	17.22
1057	NYSE	STAG	Tue, Aug 25, 2015	17.85	17.93	17.00	17.02
1056	NYSE	STAG	Mon, Aug 24, 2015	18.08	18.16	17.02	17.38
1055	NYSE	STAG	Fri, Aug 21, 2015	18.72	18.93	18.55	18.61
1054	NYSE	STAG	Thu, Aug 20, 2015	19.05	19.14	18.84	18.97
1053	NYSE	STAG	Wed, Aug 19, 2015	19.18	19.23	19.01	19.14
1052	NYSE	STAG	Tue, Aug 18, 2015	19.22	19.36	19.18	19.28
1051	NYSE	STAG	Mon, Aug 17, 2015	19.08	19.31	19.07	19.29
1050	NYSE	STAG	Fri, Aug 14, 2015	19.15	19.29	19.07	19.15
1049	NYSE	STAG	Thu, Aug 13, 2015	19.21	19.30	19.04	19.19
1048	NYSE	STAG	Wed, Aug 12, 2015	19.28	19.34	19.08	19.31
1047	NYSE	STAG	Tue, Aug 11, 2015	19.21	19.45	19.11	19.36
1046	NYSE	STAG	Mon, Aug 10, 2015	19.19	19.28	19.09	19.25
1045	NYSE	STAG	Fri, Aug 7, 2015	18.87	19.16	18.72	19.11
1044	NYSE	STAG	Thu, Aug 6, 2015	19.06	19.06	18.59	18.94
1043	NYSE	STAG	Wed, Aug 5, 2015	19.68	19.68	18.92	19.08
1042	NYSE	STAG	Tue, Aug 4, 2015	19.65	19.83	19.60	19.63
1041	NYSE	STAG	Mon, Aug 3, 2015	19.66	19.75	19.55	19.71
1040	NYSE	STAG	Fri, Jul 31, 2015	19.53	19.74	19.51	19.64
1039	NYSE	STAG	Thu, Jul 30, 2015	19.17	19.43	19.13	19.39
1038	NYSE	STAG	Wed, Jul 29, 2015	18.50	19.12	18.50	19.05
1037	NYSE	STAG	Tue, Jul 28, 2015	19.00	19.14	18.48	18.51
1036	NYSE	STAG	Mon, Jul 27, 2015	19.05	19.17	18.75	19.05
1035	NYSE	STAG	Fri, Jul 24, 2015	20.10	20.18	19.04	19.08
1034	NYSE	STAG	Thu, Jul 23, 2015	20.44	20.46	19.87	19.99
1033	NYSE	STAG	Wed, Jul 22, 2015	20.41	20.61	20.38	20.39
1032	NYSE	STAG	Tue, Jul 21, 2015	20.55	20.75	20.38	20.40
1031	NYSE	STAG	Mon, Jul 20, 2015	20.72	20.72	20.52	20.53
1030	NYSE	STAG	Fri, Jul 17, 2015	20.81	20.89	20.57	20.66
1029	NYSE	STAG	Thu, Jul 16, 2015	21.12	21.29	20.98	21.04
1028	NYSE	STAG	Wed, Jul 15, 2015	21.07	21.10	20.93	20.99
1027	NYSE	STAG	Tue, Jul 14, 2015	20.98	21.19	20.91	21.17
1026	NYSE	STAG	Mon, Jul 13, 2015	20.95	21.25	20.85	20.95
1025	NYSE	STAG	Fri, Jul 10, 2015	20.70	20.99	20.57	20.87
1024	NYSE	STAG	Thu, Jul 9, 2015	20.69	20.92	20.50	20.54
1023	NYSE	STAG	Wed, Jul 8, 2015	20.71	20.88	20.52	20.57
1022	NYSE	STAG	Tue, Jul 7, 2015	20.61	20.85	20.57	20.78
1021	NYSE	STAG	Mon, Jul 6, 2015	20.51	20.72	20.32	20.54
1020	NYSE	STAG	Thu, Jul 2, 2015	20.36	20.64	20.20	20.43
1019	NYSE	STAG	Wed, Jul 1, 2015	20.07	20.26	19.85	20.25
1018	NYSE	STAG	Tue, Jun 30, 2015	20.18	20.19	19.89	20.00
1017	NYSE	STAG	Mon, Jun 29, 2015	20.34	20.62	20.01	20.02
1016	NYSE	STAG	Fri, Jun 26, 2015	20.50	20.57	20.26	20.35
1015	NYSE	STAG	Thu, Jun 25, 2015	20.78	20.85	20.53	20.57
1014	NYSE	STAG	Wed, Jun 24, 2015	21.09	21.14	20.92	21.02
1013	NYSE	STAG	Tue, Jun 23, 2015	20.98	21.09	20.75	21.09
1012	NYSE	STAG	Mon, Jun 22, 2015	21.49	21.52	21.00	21.00
1011	NYSE	STAG	Fri, Jun 19, 2015	21.55	21.62	21.28	21.44
1010	NYSE	STAG	Thu, Jun 18, 2015	20.93	21.62	20.93	21.62
1009	NYSE	STAG	Wed, Jun 17, 2015	20.87	21.00	20.75	20.96
1008	NYSE	STAG	Tue, Jun 16, 2015	20.89	20.90	20.66	20.83
1007	NYSE	STAG	Mon, Jun 15, 2015	21.19	21.33	20.69	20.83
1006	NYSE	STAG	Fri, Jun 12, 2015	21.09	21.23	20.95	21.21
1005	NYSE	STAG	Thu, Jun 11, 2015	21.30	21.45	21.02	21.09
1004	NYSE	STAG	Wed, Jun 10, 2015	21.01	21.36	20.95	21.21
1003	NYSE	STAG	Tue, Jun 9, 2015	21.09	21.11	20.71	21.01
1002	NYSE	STAG	Mon, Jun 8, 2015	21.06	21.29	20.89	21.09
1001	NYSE	STAG	Fri, Jun 5, 2015	21.17	21.31	20.97	21.03
1000	NYSE	STAG	Thu, Jun 4, 2015	21.25	21.45	21.20	21.29
999	NYSE	STAG	Wed, Jun 3, 2015	21.40	21.44	21.20	21.24
998	NYSE	STAG	Tue, Jun 2, 2015	21.54	21.71	21.35	21.40
997	NYSE	STAG	Mon, Jun 1, 2015	21.33	21.76	21.30	21.55
996	NYSE	STAG	Fri, May 29, 2015	21.59	21.80	21.27	21.30
995	NYSE	STAG	Thu, May 28, 2015	21.86	21.94	21.53	21.55
994	NYSE	STAG	Wed, May 27, 2015	21.58	21.95	21.52	21.85
993	NYSE	STAG	Tue, May 26, 2015	21.80	21.82	21.50	21.65
992	NYSE	STAG	Fri, May 22, 2015	21.72	22.01	21.56	21.81
991	NYSE	STAG	Thu, May 21, 2015	22.09	22.12	21.61	21.73
990	NYSE	STAG	Wed, May 20, 2015	22.28	22.36	22.03	22.05
989	NYSE	STAG	Tue, May 19, 2015	22.26	22.34	22.05	22.16
988	NYSE	STAG	Mon, May 18, 2015	22.19	22.27	22.00	22.18
987	NYSE	STAG	Fri, May 15, 2015	21.84	22.30	21.80	22.20
986	NYSE	STAG	Thu, May 14, 2015	21.53	21.87	21.48	21.75
985	NYSE	STAG	Wed, May 13, 2015	21.63	21.90	21.39	21.40
984	NYSE	STAG	Tue, May 12, 2015	21.38	21.71	21.10	21.56
983	NYSE	STAG	Mon, May 11, 2015	22.01	22.24	21.45	21.50
982	NYSE	STAG	Fri, May 8, 2015	21.97	22.36	21.91	22.01
981	NYSE	STAG	Thu, May 7, 2015	21.37	21.84	21.23	21.66
980	NYSE	STAG	Wed, May 6, 2015	21.34	21.50	20.96	21.11
979	NYSE	STAG	Tue, May 5, 2015	21.80	21.87	21.04	21.42
978	NYSE	STAG	Mon, May 4, 2015	21.70	21.98	21.68	21.83
977	NYSE	STAG	Fri, May 1, 2015	21.81	22.14	21.60	21.66
976	NYSE	STAG	Thu, Apr 30, 2015	22.05	22.12	21.68	21.73
975	NYSE	STAG	Wed, Apr 29, 2015	22.24	22.35	22.02	22.06
974	NYSE	STAG	Tue, Apr 28, 2015	22.28	22.52	22.24	22.40
973	NYSE	STAG	Mon, Apr 27, 2015	22.61	22.86	22.30	22.35
972	NYSE	STAG	Fri, Apr 24, 2015	22.38	22.74	22.38	22.52
971	NYSE	STAG	Thu, Apr 23, 2015	22.11	22.39	22.00	22.37
970	NYSE	STAG	Wed, Apr 22, 2015	22.06	22.13	21.89	22.10
969	NYSE	STAG	Tue, Apr 21, 2015	22.35	22.49	22.03	22.08
968	NYSE	STAG	Mon, Apr 20, 2015	22.17	22.29	22.05	22.25
967	NYSE	STAG	Fri, Apr 17, 2015	22.37	22.41	21.97	22.13
966	NYSE	STAG	Thu, Apr 16, 2015	22.47	22.67	22.37	22.48
965	NYSE	STAG	Wed, Apr 15, 2015	22.56	22.71	22.47	22.49
964	NYSE	STAG	Tue, Apr 14, 2015	22.47	22.76	22.46	22.63
963	NYSE	STAG	Mon, Apr 13, 2015	22.35	22.58	22.35	22.37
962	NYSE	STAG	Fri, Apr 10, 2015	22.34	22.70	22.28	22.33
961	NYSE	STAG	Thu, Apr 9, 2015	23.37	23.43	22.24	22.32
960	NYSE	STAG	Wed, Apr 8, 2015	23.23	23.43	23.21	23.37
959	NYSE	STAG	Tue, Apr 7, 2015	23.71	23.71	23.08	23.20
958	NYSE	STAG	Mon, Apr 6, 2015	23.58	23.81	23.55	23.70
957	NYSE	STAG	Thu, Apr 2, 2015	23.34	23.60	23.27	23.58
956	NYSE	STAG	Wed, Apr 1, 2015	23.47	23.69	23.08	23.44
955	NYSE	STAG	Tue, Mar 31, 2015	23.64	23.71	23.36	23.52
954	NYSE	STAG	Mon, Mar 30, 2015	23.63	23.76	23.46	23.68
953	NYSE	STAG	Fri, Mar 27, 2015	23.59	23.70	23.40	23.54
952	NYSE	STAG	Thu, Mar 26, 2015	23.87	24.09	23.57	23.64
951	NYSE	STAG	Wed, Mar 25, 2015	24.65	24.94	23.91	24.01
950	NYSE	STAG	Tue, Mar 24, 2015	24.95	25.07	24.57	24.66
949	NYSE	STAG	Mon, Mar 23, 2015	24.65	25.05	24.64	24.95
948	NYSE	STAG	Fri, Mar 20, 2015	24.19	24.69	24.10	24.62
947	NYSE	STAG	Thu, Mar 19, 2015	23.95	24.29	23.74	24.06
946	NYSE	STAG	Wed, Mar 18, 2015	23.61	24.12	23.28	24.06
945	NYSE	STAG	Tue, Mar 17, 2015	23.51	23.74	23.30	23.68
944	NYSE	STAG	Mon, Mar 16, 2015	23.28	23.58	23.28	23.51
943	NYSE	STAG	Fri, Mar 13, 2015	23.38	23.51	23.14	23.27
942	NYSE	STAG	Thu, Mar 12, 2015	23.37	23.59	23.25	23.38
941	NYSE	STAG	Wed, Mar 11, 2015	23.24	23.35	23.10	23.22
940	NYSE	STAG	Tue, Mar 10, 2015	22.85	23.31	22.79	23.25
939	NYSE	STAG	Mon, Mar 9, 2015	22.99	23.06	22.28	22.94
938	NYSE	STAG	Fri, Mar 6, 2015	23.48	23.48	22.69	22.92
937	NYSE	STAG	Thu, Mar 5, 2015	23.99	24.09	23.64	23.67
936	NYSE	STAG	Wed, Mar 4, 2015	24.38	24.46	23.44	23.90
935	NYSE	STAG	Tue, Mar 3, 2015	24.83	24.99	24.25	24.46
934	NYSE	STAG	Mon, Mar 2, 2015	24.96	25.40	24.93	24.95
933	NYSE	STAG	Fri, Feb 27, 2015	24.70	24.99	24.47	24.95
932	NYSE	STAG	Thu, Feb 26, 2015	24.69	24.84	24.51	24.70
931	NYSE	STAG	Wed, Feb 25, 2015	25.02	25.20	24.65	24.67
930	NYSE	STAG	Tue, Feb 24, 2015	25.67	25.76	24.93	25.09
929	NYSE	STAG	Mon, Feb 23, 2015	25.03	26.08	25.03	25.81
928	NYSE	STAG	Fri, Feb 20, 2015	25.45	25.80	25.42	25.51
927	NYSE	STAG	Thu, Feb 19, 2015	25.37	25.59	25.20	25.41
926	NYSE	STAG	Wed, Feb 18, 2015	25.47	25.53	25.10	25.50
925	NYSE	STAG	Tue, Feb 17, 2015	25.43	25.66	25.38	25.49
924	NYSE	STAG	Fri, Feb 13, 2015	25.60	25.65	25.31	25.49
923	NYSE	STAG	Thu, Feb 12, 2015	25.26	25.69	25.16	25.60
922	NYSE	STAG	Wed, Feb 11, 2015	25.29	25.48	24.51	25.16
921	NYSE	STAG	Tue, Feb 10, 2015	25.62	25.68	25.05	25.35
920	NYSE	STAG	Mon, Feb 9, 2015	25.82	26.02	25.29	25.44
919	NYSE	STAG	Fri, Feb 6, 2015	27.11	27.23	25.68	25.76
918	NYSE	STAG	Thu, Feb 5, 2015	26.81	27.22	26.75	27.10
917	NYSE	STAG	Wed, Feb 4, 2015	26.61	26.87	26.49	26.80
916	NYSE	STAG	Tue, Feb 3, 2015	25.87	26.69	25.67	26.65
915	NYSE	STAG	Mon, Feb 2, 2015	26.33	26.33	25.46	25.96
914	NYSE	STAG	Fri, Jan 30, 2015	26.88	27.03	26.17	26.20
913	NYSE	STAG	Thu, Jan 29, 2015	26.81	27.02	26.61	27.00
912	NYSE	STAG	Wed, Jan 28, 2015	27.37	27.61	26.83	26.90
911	NYSE	STAG	Tue, Jan 27, 2015	26.94	27.39	26.94	27.25
910	NYSE	STAG	Mon, Jan 26, 2015	26.95	27.13	26.79	27.05
909	NYSE	STAG	Fri, Jan 23, 2015	27.03	27.10	26.83	26.95
908	NYSE	STAG	Thu, Jan 22, 2015	26.60	27.00	26.48	26.95
907	NYSE	STAG	Wed, Jan 21, 2015	26.09	26.48	25.91	26.41
906	NYSE	STAG	Tue, Jan 20, 2015	26.92	26.92	26.05	26.15
905	NYSE	STAG	Fri, Jan 16, 2015	26.17	26.87	26.11	26.86
904	NYSE	STAG	Thu, Jan 15, 2015	26.28	26.36	25.91	26.31
903	NYSE	STAG	Wed, Jan 14, 2015	25.98	26.65	25.95	26.55
902	NYSE	STAG	Tue, Jan 13, 2015	26.24	26.54	25.98	26.21
901	NYSE	STAG	Mon, Jan 12, 2015	25.99	26.21	25.91	26.17
900	NYSE	STAG	Fri, Jan 9, 2015	25.68	26.12	25.56	25.96
899	NYSE	STAG	Thu, Jan 8, 2015	25.48	25.80	25.17	25.79
898	NYSE	STAG	Wed, Jan 7, 2015	24.87	25.32	24.65	25.29
897	NYSE	STAG	Tue, Jan 6, 2015	24.92	25.24	24.72	24.78
896	NYSE	STAG	Mon, Jan 5, 2015	24.55	24.90	24.44	24.84
895	NYSE	STAG	Fri, Jan 2, 2015	24.61	24.75	24.41	24.64
894	NYSE	STAG	Wed, Dec 31, 2014	24.83	25.07	24.42	24.50
893	NYSE	STAG	Tue, Dec 30, 2014	24.88	25.00	24.71	24.86
892	NYSE	STAG	Mon, Dec 29, 2014	24.81	25.05	24.79	25.00
891	NYSE	STAG	Fri, Dec 26, 2014	24.90	25.02	24.72	25.00
890	NYSE	STAG	Wed, Dec 24, 2014	24.95	24.95	24.74	24.79
889	NYSE	STAG	Tue, Dec 23, 2014	24.99	25.03	24.66	24.95
888	NYSE	STAG	Mon, Dec 22, 2014	24.65	24.95	24.62	24.95
887	NYSE	STAG	Fri, Dec 19, 2014	24.10	24.69	24.10	24.63
886	NYSE	STAG	Thu, Dec 18, 2014	25.20	25.20	24.63	24.69
885	NYSE	STAG	Wed, Dec 17, 2014	24.30	25.09	24.19	25.06
884	NYSE	STAG	Tue, Dec 16, 2014	24.11	24.41	23.91	24.29
883	NYSE	STAG	Mon, Dec 15, 2014	24.65	24.66	23.78	24.14
882	NYSE	STAG	Fri, Dec 12, 2014	24.38	24.73	24.36	24.65
881	NYSE	STAG	Thu, Dec 11, 2014	24.40	24.71	24.22	24.55
880	NYSE	STAG	Wed, Dec 10, 2014	24.06	24.48	24.01	24.42
879	NYSE	STAG	Tue, Dec 9, 2014	23.57	24.09	23.50	24.01
878	NYSE	STAG	Mon, Dec 8, 2014	23.72	23.99	23.51	23.74
877	NYSE	STAG	Fri, Dec 5, 2014	23.83	23.98	23.51	23.73
876	NYSE	STAG	Thu, Dec 4, 2014	23.85	24.32	23.69	24.01
875	NYSE	STAG	Wed, Dec 3, 2014	23.87	24.08	23.77	23.82
874	NYSE	STAG	Tue, Dec 2, 2014	23.72	24.01	23.63	23.94
873	NYSE	STAG	Mon, Dec 1, 2014	23.80	23.85	23.59	23.72
872	NYSE	STAG	Fri, Nov 28, 2014	23.99	24.24	23.84	23.84
871	NYSE	STAG	Wed, Nov 26, 2014	23.94	24.13	23.90	24.02
870	NYSE	STAG	Tue, Nov 25, 2014	23.49	24.09	23.39	23.92
869	NYSE	STAG	Mon, Nov 24, 2014	23.55	23.80	23.45	23.52
868	NYSE	STAG	Fri, Nov 21, 2014	23.91	23.95	23.51	23.51
867	NYSE	STAG	Thu, Nov 20, 2014	23.45	23.70	23.35	23.67
866	NYSE	STAG	Wed, Nov 19, 2014	23.81	23.89	23.25	23.47
865	NYSE	STAG	Tue, Nov 18, 2014	23.62	23.83	23.62	23.76
864	NYSE	STAG	Mon, Nov 17, 2014	23.68	23.85	23.43	23.59
863	NYSE	STAG	Fri, Nov 14, 2014	23.91	23.96	23.64	23.73
862	NYSE	STAG	Thu, Nov 13, 2014	24.01	24.15	23.80	24.00
861	NYSE	STAG	Wed, Nov 12, 2014	24.13	24.21	23.85	23.95
860	NYSE	STAG	Tue, Nov 11, 2014	24.24	24.39	24.08	24.15
859	NYSE	STAG	Mon, Nov 10, 2014	24.62	24.73	24.16	24.29
858	NYSE	STAG	Fri, Nov 7, 2014	25.00	25.00	24.56	24.65
857	NYSE	STAG	Thu, Nov 6, 2014	25.00	25.21	24.95	25.00
856	NYSE	STAG	Wed, Nov 5, 2014	24.94	25.26	24.75	24.99
855	NYSE	STAG	Tue, Nov 4, 2014	24.86	24.94	24.59	24.94
854	NYSE	STAG	Mon, Nov 3, 2014	24.37	24.76	24.23	24.76
853	NYSE	STAG	Fri, Oct 31, 2014	24.25	24.54	24.20	24.40
852	NYSE	STAG	Thu, Oct 30, 2014	23.92	24.22	23.82	24.20
851	NYSE	STAG	Wed, Oct 29, 2014	23.78	23.95	23.58	23.94
850	NYSE	STAG	Tue, Oct 28, 2014	23.80	23.94	23.67	23.94
849	NYSE	STAG	Mon, Oct 27, 2014	23.55	23.84	23.45	23.79
848	NYSE	STAG	Fri, Oct 24, 2014	23.69	23.70	23.46	23.61
847	NYSE	STAG	Thu, Oct 23, 2014	23.50	23.69	23.39	23.59
846	NYSE	STAG	Wed, Oct 22, 2014	23.38	23.45	23.23	23.30
845	NYSE	STAG	Tue, Oct 21, 2014	22.81	23.29	22.81	23.25
844	NYSE	STAG	Mon, Oct 20, 2014	22.25	22.80	22.25	22.78
843	NYSE	STAG	Fri, Oct 17, 2014	22.57	22.68	22.11	22.35
842	NYSE	STAG	Thu, Oct 16, 2014	21.99	22.40	21.80	22.34
841	NYSE	STAG	Wed, Oct 15, 2014	21.20	22.20	21.10	22.11
840	NYSE	STAG	Tue, Oct 14, 2014	21.34	22.20	21.25	22.04
839	NYSE	STAG	Mon, Oct 13, 2014	21.17	21.46	21.10	21.24
838	NYSE	STAG	Fri, Oct 10, 2014	21.17	21.48	21.06	21.17
837	NYSE	STAG	Thu, Oct 9, 2014	21.38	21.50	21.14	21.15
836	NYSE	STAG	Wed, Oct 8, 2014	20.81	21.41	20.77	21.40
835	NYSE	STAG	Tue, Oct 7, 2014	20.90	21.00	20.78	20.82
834	NYSE	STAG	Mon, Oct 6, 2014	20.88	21.08	20.80	20.93
833	NYSE	STAG	Fri, Oct 3, 2014	20.89	21.04	20.69	20.84
832	NYSE	STAG	Thu, Oct 2, 2014	20.91	21.05	20.65	20.75
831	NYSE	STAG	Wed, Oct 1, 2014	20.79	20.96	20.66	20.89
830	NYSE	STAG	Tue, Sep 30, 2014	21.13	21.24	20.70	20.71
829	NYSE	STAG	Mon, Sep 29, 2014	20.93	21.18	20.83	21.18
828	NYSE	STAG	Fri, Sep 26, 2014	20.75	21.10	20.73	21.07
827	NYSE	STAG	Thu, Sep 25, 2014	20.85	20.96	20.57	20.76
826	NYSE	STAG	Wed, Sep 24, 2014	21.17	21.19	20.80	20.85
825	NYSE	STAG	Tue, Sep 23, 2014	21.35	21.40	21.00	21.05
824	NYSE	STAG	Mon, Sep 22, 2014	21.63	21.63	21.25	21.35
823	NYSE	STAG	Fri, Sep 19, 2014	21.59	21.74	21.40	21.63
822	NYSE	STAG	Thu, Sep 18, 2014	21.77	21.86	21.57	21.57
821	NYSE	STAG	Wed, Sep 17, 2014	21.75	21.90	21.56	21.75
820	NYSE	STAG	Tue, Sep 16, 2014	21.76	21.85	21.58	21.72
819	NYSE	STAG	Mon, Sep 15, 2014	22.16	22.56	21.76	21.78
818	NYSE	STAG	Fri, Sep 12, 2014	23.08	23.20	22.13	22.24
817	NYSE	STAG	Thu, Sep 11, 2014	23.01	23.17	22.91	23.16
816	NYSE	STAG	Wed, Sep 10, 2014	23.30	23.34	22.94	23.01
815	NYSE	STAG	Tue, Sep 9, 2014	23.59	23.72	23.34	23.38
814	NYSE	STAG	Mon, Sep 8, 2014	23.62	23.67	23.50	23.55
813	NYSE	STAG	Fri, Sep 5, 2014	23.58	23.69	23.49	23.62
812	NYSE	STAG	Thu, Sep 4, 2014	23.75	23.75	23.46	23.55
811	NYSE	STAG	Wed, Sep 3, 2014	23.59	23.75	23.48	23.62
810	NYSE	STAG	Tue, Sep 2, 2014	23.50	23.57	23.43	23.49
809	NYSE	STAG	Fri, Aug 29, 2014	23.40	23.59	23.36	23.43
808	NYSE	STAG	Thu, Aug 28, 2014	23.26	23.48	23.26	23.40
807	NYSE	STAG	Wed, Aug 27, 2014	23.59	23.68	23.37	23.39
806	NYSE	STAG	Tue, Aug 26, 2014	23.60	23.73	23.55	23.71
805	NYSE	STAG	Mon, Aug 25, 2014	23.46	23.58	23.40	23.55
804	NYSE	STAG	Fri, Aug 22, 2014	23.75	23.80	23.31	23.40
803	NYSE	STAG	Thu, Aug 21, 2014	23.79	23.85	23.61	23.76
802	NYSE	STAG	Wed, Aug 20, 2014	23.57	23.84	23.45	23.80
801	NYSE	STAG	Tue, Aug 19, 2014	23.28	23.58	23.27	23.56
800	NYSE	STAG	Mon, Aug 18, 2014	22.95	23.26	22.86	23.26
799	NYSE	STAG	Fri, Aug 15, 2014	22.95	23.03	22.64	22.80
798	NYSE	STAG	Thu, Aug 14, 2014	22.67	22.86	22.66	22.75
797	NYSE	STAG	Wed, Aug 13, 2014	22.67	22.75	22.43	22.71
796	NYSE	STAG	Tue, Aug 12, 2014	22.80	22.85	22.50	22.53
795	NYSE	STAG	Mon, Aug 11, 2014	22.70	22.87	22.70	22.78
794	NYSE	STAG	Fri, Aug 8, 2014	22.90	22.90	22.57	22.70
793	NYSE	STAG	Thu, Aug 7, 2014	22.81	22.96	22.69	22.91
792	NYSE	STAG	Wed, Aug 6, 2014	22.60	22.89	22.59	22.65
791	NYSE	STAG	Tue, Aug 5, 2014	22.50	22.78	22.48	22.62
790	NYSE	STAG	Mon, Aug 4, 2014	22.71	22.81	22.46	22.60
789	NYSE	STAG	Fri, Aug 1, 2014	22.78	23.06	22.46	22.63
788	NYSE	STAG	Thu, Jul 31, 2014	23.51	23.51	22.84	22.84
787	NYSE	STAG	Wed, Jul 30, 2014	23.84	23.88	23.40	23.56
786	NYSE	STAG	Tue, Jul 29, 2014	23.70	23.88	23.65	23.76
785	NYSE	STAG	Mon, Jul 28, 2014	23.99	24.00	23.68	23.81
784	NYSE	STAG	Fri, Jul 25, 2014	24.20	24.46	24.00	24.01
783	NYSE	STAG	Thu, Jul 24, 2014	24.32	24.44	24.15	24.35
782	NYSE	STAG	Wed, Jul 23, 2014	24.38	24.44	24.11	24.22
781	NYSE	STAG	Tue, Jul 22, 2014	24.18	24.45	24.18	24.37
780	NYSE	STAG	Mon, Jul 21, 2014	24.15	24.31	24.01	24.11
779	NYSE	STAG	Fri, Jul 18, 2014	23.73	24.13	23.73	23.95
778	NYSE	STAG	Thu, Jul 17, 2014	24.04	24.11	23.73	23.77
777	NYSE	STAG	Wed, Jul 16, 2014	23.99	24.17	23.86	24.13
776	NYSE	STAG	Tue, Jul 15, 2014	23.89	23.96	23.64	23.88
775	NYSE	STAG	Mon, Jul 14, 2014	23.96	24.06	23.85	23.90
774	NYSE	STAG	Fri, Jul 11, 2014	23.91	24.05	23.53	23.86
773	NYSE	STAG	Thu, Jul 10, 2014	23.49	23.97	23.42	23.90
772	NYSE	STAG	Wed, Jul 9, 2014	23.77	23.80	23.53	23.73
771	NYSE	STAG	Tue, Jul 8, 2014	23.59	23.84	23.56	23.74
770	NYSE	STAG	Mon, Jul 7, 2014	23.85	23.94	23.61	23.62
769	NYSE	STAG	Thu, Jul 3, 2014	24.18	24.18	23.89	23.90
768	NYSE	STAG	Wed, Jul 2, 2014	24.12	24.24	23.94	24.10
767	NYSE	STAG	Tue, Jul 1, 2014	24.02	24.32	23.91	24.03
766	NYSE	STAG	Mon, Jun 30, 2014	24.05	24.19	23.77	24.01
765	NYSE	STAG	Fri, Jun 27, 2014	23.81	24.35	23.81	24.12
764	NYSE	STAG	Thu, Jun 26, 2014	24.12	24.19	23.86	23.98
763	NYSE	STAG	Wed, Jun 25, 2014	23.73	24.13	23.72	24.12
762	NYSE	STAG	Tue, Jun 24, 2014	23.91	24.19	23.77	23.82
761	NYSE	STAG	Mon, Jun 23, 2014	24.46	24.55	23.85	23.93
760	NYSE	STAG	Fri, Jun 20, 2014	24.32	24.56	24.27	24.52
759	NYSE	STAG	Thu, Jun 19, 2014	24.19	24.29	23.92	24.28
758	NYSE	STAG	Wed, Jun 18, 2014	23.79	24.11	23.69	24.11
757	NYSE	STAG	Tue, Jun 17, 2014	23.84	23.92	23.51	23.71
756	NYSE	STAG	Mon, Jun 16, 2014	23.92	23.95	23.70	23.78
755	NYSE	STAG	Fri, Jun 13, 2014	24.02	24.13	23.78	23.97
754	NYSE	STAG	Thu, Jun 12, 2014	24.07	24.10	23.75	23.92
753	NYSE	STAG	Wed, Jun 11, 2014	24.15	24.27	23.92	24.00
752	NYSE	STAG	Tue, Jun 10, 2014	24.49	24.57	24.05	24.19
751	NYSE	STAG	Mon, Jun 9, 2014	24.96	25.04	24.56	24.60
750	NYSE	STAG	Fri, Jun 6, 2014	24.94	25.01	24.72	25.01
749	NYSE	STAG	Thu, Jun 5, 2014	24.22	24.85	24.08	24.84
748	NYSE	STAG	Wed, Jun 4, 2014	24.11	24.28	24.01	24.20
747	NYSE	STAG	Tue, Jun 3, 2014	23.95	24.19	23.86	24.14
746	NYSE	STAG	Mon, Jun 2, 2014	24.00	24.01	23.80	24.00
745	NYSE	STAG	Fri, May 30, 2014	23.96	23.97	23.72	23.95
744	NYSE	STAG	Thu, May 29, 2014	23.76	23.93	23.75	23.90
743	NYSE	STAG	Wed, May 28, 2014	23.80	23.86	23.58	23.71
742	NYSE	STAG	Tue, May 27, 2014	23.96	24.00	23.79	23.84
741	NYSE	STAG	Fri, May 23, 2014	23.71	23.95	23.71	23.82
740	NYSE	STAG	Thu, May 22, 2014	23.47	23.79	23.33	23.64
739	NYSE	STAG	Wed, May 21, 2014	23.54	23.64	23.35	23.49
738	NYSE	STAG	Tue, May 20, 2014	23.52	23.62	23.27	23.50
737	NYSE	STAG	Mon, May 19, 2014	23.46	23.75	23.35	23.61
736	NYSE	STAG	Fri, May 16, 2014	23.80	23.94	23.42	23.59
735	NYSE	STAG	Thu, May 15, 2014	23.80	23.85	23.45	23.83
734	NYSE	STAG	Wed, May 14, 2014	24.01	24.10	23.75	23.93
733	NYSE	STAG	Tue, May 13, 2014	24.01	24.20	23.87	23.98
732	NYSE	STAG	Mon, May 12, 2014	23.83	24.19	23.83	24.09
731	NYSE	STAG	Fri, May 9, 2014	23.63	23.93	23.46	23.85
730	NYSE	STAG	Thu, May 8, 2014	23.68	23.97	23.52	23.63
729	NYSE	STAG	Wed, May 7, 2014	23.68	23.90	23.62	23.84
728	NYSE	STAG	Tue, May 6, 2014	23.32	23.62	23.32	23.51
727	NYSE	STAG	Mon, May 5, 2014	23.38	23.54	23.23	23.40
726	NYSE	STAG	Fri, May 2, 2014	23.33	23.70	23.20	23.44
725	NYSE	STAG	Thu, May 1, 2014	23.49	23.68	23.05	23.44
724	NYSE	STAG	Wed, Apr 30, 2014	23.57	23.61	23.34	23.53
723	NYSE	STAG	Tue, Apr 29, 2014	23.75	23.85	23.56	23.57
722	NYSE	STAG	Mon, Apr 28, 2014	23.80	23.90	23.47	23.57
721	NYSE	STAG	Fri, Apr 25, 2014	24.11	24.15	23.55	23.70
720	NYSE	STAG	Thu, Apr 24, 2014	24.15	24.20	23.97	24.14
719	NYSE	STAG	Wed, Apr 23, 2014	24.03	24.26	23.95	24.10
718	NYSE	STAG	Tue, Apr 22, 2014	24.77	24.99	24.70	24.99
717	NYSE	STAG	Mon, Apr 21, 2014	24.64	24.90	24.60	24.76
716	NYSE	STAG	Thu, Apr 17, 2014	24.33	24.55	24.22	24.53
715	NYSE	STAG	Wed, Apr 16, 2014	24.14	24.42	24.00	24.30
714	NYSE	STAG	Tue, Apr 15, 2014	23.58	24.11	23.41	24.03
713	NYSE	STAG	Mon, Apr 14, 2014	23.58	23.86	23.28	23.46
712	NYSE	STAG	Fri, Apr 11, 2014	23.57	23.76	23.32	23.34
711	NYSE	STAG	Thu, Apr 10, 2014	23.91	24.01	23.52	23.64
710	NYSE	STAG	Wed, Apr 9, 2014	23.82	23.95	23.63	23.84
709	NYSE	STAG	Tue, Apr 8, 2014	23.81	23.99	23.58	23.85
708	NYSE	STAG	Mon, Apr 7, 2014	23.83	24.00	23.71	23.85
707	NYSE	STAG	Fri, Apr 4, 2014	24.28	24.39	23.71	23.86
706	NYSE	STAG	Thu, Apr 3, 2014	25.19	25.19	23.89	24.27
705	NYSE	STAG	Wed, Apr 2, 2014	24.01	24.40	23.62	24.15
704	NYSE	STAG	Tue, Apr 1, 2014	24.02	24.13	23.62	24.10
703	NYSE	STAG	Mon, Mar 31, 2014	23.84	24.13	23.64	24.10
702	NYSE	STAG	Fri, Mar 28, 2014	23.54	23.91	23.51	23.63
701	NYSE	STAG	Thu, Mar 27, 2014	23.39	23.65	23.24	23.49
700	NYSE	STAG	Wed, Mar 26, 2014	23.60	23.78	23.33	23.58
699	NYSE	STAG	Tue, Mar 25, 2014	23.44	23.61	23.24	23.45
698	NYSE	STAG	Mon, Mar 24, 2014	22.75	23.33	22.64	23.22
697	NYSE	STAG	Fri, Mar 21, 2014	22.75	22.90	22.50	22.63
696	NYSE	STAG	Thu, Mar 20, 2014	22.87	22.93	22.40	22.63
695	NYSE	STAG	Wed, Mar 19, 2014	23.12	23.17	22.76	22.82
694	NYSE	STAG	Tue, Mar 18, 2014	23.17	23.28	22.96	23.04
693	NYSE	STAG	Mon, Mar 17, 2014	23.23	23.39	23.13	23.16
692	NYSE	STAG	Fri, Mar 14, 2014	23.14	23.61	22.95	23.04
691	NYSE	STAG	Thu, Mar 13, 2014	23.63	23.69	23.29	23.29
690	NYSE	STAG	Wed, Mar 12, 2014	23.28	23.49	23.18	23.48
689	NYSE	STAG	Tue, Mar 11, 2014	23.17	23.39	23.04	23.31
688	NYSE	STAG	Mon, Mar 10, 2014	23.20	23.45	23.00	23.15
687	NYSE	STAG	Fri, Mar 7, 2014	23.61	23.62	22.79	23.24
686	NYSE	STAG	Thu, Mar 6, 2014	23.85	23.85	23.51	23.60
685	NYSE	STAG	Wed, Mar 5, 2014	24.12	24.14	23.74	23.86
684	NYSE	STAG	Tue, Mar 4, 2014	23.75	24.71	23.70	24.12
683	NYSE	STAG	Mon, Mar 3, 2014	23.25	23.62	23.08	23.59
682	NYSE	STAG	Fri, Feb 28, 2014	23.11	23.40	22.95	23.31
681	NYSE	STAG	Thu, Feb 27, 2014	23.01	23.21	22.85	23.05
680	NYSE	STAG	Wed, Feb 26, 2014	23.00	23.25	22.93	23.05
679	NYSE	STAG	Tue, Feb 25, 2014	23.07	23.21	22.89	22.97
678	NYSE	STAG	Mon, Feb 24, 2014	23.14	23.48	22.97	22.98
677	NYSE	STAG	Fri, Feb 21, 2014	23.22	23.22	22.92	23.07
676	NYSE	STAG	Thu, Feb 20, 2014	23.07	23.31	22.98	23.23
675	NYSE	STAG	Wed, Feb 19, 2014	23.36	23.50	22.94	22.97
674	NYSE	STAG	Tue, Feb 18, 2014	23.46	23.68	23.30	23.32
673	NYSE	STAG	Fri, Feb 14, 2014	23.53	23.74	23.13	23.18
672	NYSE	STAG	Thu, Feb 13, 2014	23.17	23.99	22.82	23.50
671	NYSE	STAG	Wed, Feb 12, 2014	22.48	22.68	22.16	22.68
670	NYSE	STAG	Tue, Feb 11, 2014	22.38	22.50	22.13	22.37
669	NYSE	STAG	Mon, Feb 10, 2014	22.44	22.44	22.14	22.28
668	NYSE	STAG	Fri, Feb 7, 2014	22.05	22.59	21.98	22.44
667	NYSE	STAG	Thu, Feb 6, 2014	21.37	22.04	21.35	21.94
666	NYSE	STAG	Wed, Feb 5, 2014	21.40	21.52	21.13	21.37
665	NYSE	STAG	Tue, Feb 4, 2014	20.87	21.42	20.77	21.41
664	NYSE	STAG	Mon, Feb 3, 2014	21.50	21.50	20.54	20.82
663	NYSE	STAG	Fri, Jan 31, 2014	21.31	21.52	21.05	21.46
662	NYSE	STAG	Thu, Jan 30, 2014	21.35	21.81	21.27	21.60
661	NYSE	STAG	Wed, Jan 29, 2014	21.55	21.72	21.11	21.21
660	NYSE	STAG	Tue, Jan 28, 2014	21.41	21.96	21.33	21.86
659	NYSE	STAG	Mon, Jan 27, 2014	21.85	21.92	21.37	21.44
658	NYSE	STAG	Fri, Jan 24, 2014	22.02	22.23	21.50	21.87
657	NYSE	STAG	Thu, Jan 23, 2014	21.98	22.28	21.73	22.01
656	NYSE	STAG	Wed, Jan 22, 2014	22.00	22.42	21.88	21.98
655	NYSE	STAG	Tue, Jan 21, 2014	21.52	21.95	21.38	21.94
654	NYSE	STAG	Fri, Jan 17, 2014	21.43	21.90	21.41	21.45
653	NYSE	STAG	Thu, Jan 16, 2014	20.78	21.22	20.78	21.18
652	NYSE	STAG	Wed, Jan 15, 2014	20.16	20.61	20.01	20.51
651	NYSE	STAG	Tue, Jan 14, 2014	20.02	20.13	19.92	20.07
650	NYSE	STAG	Mon, Jan 13, 2014	20.20	20.20	19.75	20.03
649	NYSE	STAG	Fri, Jan 10, 2014	20.18	20.46	19.96	20.20
648	NYSE	STAG	Thu, Jan 9, 2014	20.27	20.27	20.01	20.10
647	NYSE	STAG	Wed, Jan 8, 2014	20.72	20.72	20.04	20.19
646	NYSE	STAG	Tue, Jan 7, 2014	20.67	20.87	20.57	20.79
645	NYSE	STAG	Mon, Jan 6, 2014	20.49	20.65	20.36	20.60
644	NYSE	STAG	Fri, Jan 3, 2014	20.12	20.57	20.09	20.41
643	NYSE	STAG	Thu, Jan 2, 2014	20.32	20.36	20.06	20.13
642	NYSE	STAG	Tue, Dec 31, 2013	20.48	20.73	20.17	20.39
641	NYSE	STAG	Mon, Dec 30, 2013	20.12	20.54	20.12	20.51
640	NYSE	STAG	Fri, Dec 27, 2013	20.13	20.49	19.97	20.24
639	NYSE	STAG	Thu, Dec 26, 2013	20.34	20.54	20.15	20.27
638	NYSE	STAG	Tue, Dec 24, 2013	20.22	20.34	20.07	20.29
637	NYSE	STAG	Mon, Dec 23, 2013	19.87	20.30	19.67	20.22
636	NYSE	STAG	Fri, Dec 20, 2013	19.51	19.89	19.33	19.73
635	NYSE	STAG	Thu, Dec 19, 2013	19.92	20.01	19.66	19.66
634	NYSE	STAG	Wed, Dec 18, 2013	19.92	20.09	19.43	20.00
633	NYSE	STAG	Tue, Dec 17, 2013	19.71	19.97	19.50	19.87
632	NYSE	STAG	Mon, Dec 16, 2013	19.49	20.06	19.47	19.64
631	NYSE	STAG	Fri, Dec 13, 2013	19.49	19.93	19.36	19.39
630	NYSE	STAG	Thu, Dec 12, 2013	19.63	19.92	19.28	19.33
629	NYSE	STAG	Wed, Dec 11, 2013	20.24	20.26	19.58	19.63
628	NYSE	STAG	Tue, Dec 10, 2013	20.49	20.73	20.15	20.17
627	NYSE	STAG	Mon, Dec 9, 2013	21.10	21.15	19.99	20.47
626	NYSE	STAG	Fri, Dec 6, 2013	21.45	21.55	21.14	21.15
625	NYSE	STAG	Thu, Dec 5, 2013	21.15	21.38	20.96	21.33
624	NYSE	STAG	Wed, Dec 4, 2013	21.25	21.64	21.04	21.10
623	NYSE	STAG	Tue, Dec 3, 2013	20.98	21.39	20.98	21.35
622	NYSE	STAG	Mon, Dec 2, 2013	21.62	21.71	20.91	21.07
621	NYSE	STAG	Fri, Nov 29, 2013	21.91	21.91	21.48	21.68
620	NYSE	STAG	Wed, Nov 27, 2013	21.50	21.79	21.44	21.76
619	NYSE	STAG	Tue, Nov 26, 2013	21.45	21.82	21.33	21.53
618	NYSE	STAG	Mon, Nov 25, 2013	21.80	21.95	21.49	21.58
617	NYSE	STAG	Fri, Nov 22, 2013	21.92	22.00	21.50	21.81
616	NYSE	STAG	Thu, Nov 21, 2013	21.77	21.97	21.60	21.85
615	NYSE	STAG	Wed, Nov 20, 2013	21.66	21.97	21.49	21.64
614	NYSE	STAG	Tue, Nov 19, 2013	21.68	21.87	21.30	21.57
613	NYSE	STAG	Mon, Nov 18, 2013	22.25	22.25	21.70	21.73
612	NYSE	STAG	Fri, Nov 15, 2013	21.96	22.30	21.70	22.24
611	NYSE	STAG	Thu, Nov 14, 2013	21.53	22.09	21.52	22.02
610	NYSE	STAG	Wed, Nov 13, 2013	21.28	21.57	21.14	21.49
609	NYSE	STAG	Tue, Nov 12, 2013	21.16	21.38	21.06	21.35
608	NYSE	STAG	Mon, Nov 11, 2013	21.53	21.78	21.27	21.28
607	NYSE	STAG	Fri, Nov 8, 2013	21.79	21.83	21.01	21.50
606	NYSE	STAG	Thu, Nov 7, 2013	21.99	22.45	21.74	21.85
605	NYSE	STAG	Wed, Nov 6, 2013	21.82	22.21	21.76	21.85
604	NYSE	STAG	Tue, Nov 5, 2013	21.79	22.15	21.17	21.75
603	NYSE	STAG	Mon, Nov 4, 2013	21.92	22.18	21.45	21.80
602	NYSE	STAG	Fri, Nov 1, 2013	20.80	21.51	20.51	21.44
601	NYSE	STAG	Thu, Oct 31, 2013	21.44	21.58	20.83	20.91
600	NYSE	STAG	Wed, Oct 30, 2013	21.65	21.85	21.30	21.38
599	NYSE	STAG	Tue, Oct 29, 2013	21.71	21.87	21.37	21.61
598	NYSE	STAG	Mon, Oct 28, 2013	21.88	22.05	21.58	21.69
597	NYSE	STAG	Fri, Oct 25, 2013	21.82	21.95	21.63	21.93
596	NYSE	STAG	Thu, Oct 24, 2013	21.50	21.79	21.45	21.71
595	NYSE	STAG	Wed, Oct 23, 2013	21.27	21.66	21.16	21.41
594	NYSE	STAG	Tue, Oct 22, 2013	20.89	21.30	20.85	21.27
593	NYSE	STAG	Mon, Oct 21, 2013	20.89	20.90	20.60	20.82
592	NYSE	STAG	Fri, Oct 18, 2013	20.98	21.00	20.56	20.85
591	NYSE	STAG	Thu, Oct 17, 2013	20.49	20.90	20.47	20.72
590	NYSE	STAG	Wed, Oct 16, 2013	20.54	20.73	20.36	20.49
589	NYSE	STAG	Tue, Oct 15, 2013	20.58	20.69	20.35	20.38
588	NYSE	STAG	Mon, Oct 14, 2013	20.43	20.60	20.36	20.57
587	NYSE	STAG	Fri, Oct 11, 2013	20.22	20.54	20.22	20.47
586	NYSE	STAG	Thu, Oct 10, 2013	19.94	20.27	19.94	20.22
585	NYSE	STAG	Wed, Oct 9, 2013	19.42	19.80	19.39	19.68
584	NYSE	STAG	Tue, Oct 8, 2013	19.81	19.84	19.41	19.41
583	NYSE	STAG	Mon, Oct 7, 2013	19.51	19.89	19.40	19.76
582	NYSE	STAG	Fri, Oct 4, 2013	19.55	19.71	19.41	19.58
581	NYSE	STAG	Thu, Oct 3, 2013	19.79	19.79	19.48	19.61
580	NYSE	STAG	Wed, Oct 2, 2013	20.10	20.29	19.64	19.79
579	NYSE	STAG	Tue, Oct 1, 2013	20.13	20.47	19.89	20.24
578	NYSE	STAG	Mon, Sep 30, 2013	20.18	20.35	20.08	20.12
577	NYSE	STAG	Fri, Sep 27, 2013	20.40	20.65	20.20	20.35
576	NYSE	STAG	Thu, Sep 26, 2013	20.67	20.81	20.42	20.54
575	NYSE	STAG	Wed, Sep 25, 2013	20.82	21.04	20.65	20.99
574	NYSE	STAG	Tue, Sep 24, 2013	20.95	21.04	20.72	20.77
573	NYSE	STAG	Mon, Sep 23, 2013	21.07	21.23	20.82	20.94
572	NYSE	STAG	Fri, Sep 20, 2013	21.25	21.30	20.95	21.05
571	NYSE	STAG	Thu, Sep 19, 2013	21.19	21.82	21.03	21.11
570	NYSE	STAG	Wed, Sep 18, 2013	20.65	21.39	20.45	21.20
569	NYSE	STAG	Tue, Sep 17, 2013	20.60	20.97	20.58	20.71
568	NYSE	STAG	Mon, Sep 16, 2013	20.51	20.66	20.42	20.63
567	NYSE	STAG	Fri, Sep 13, 2013	20.50	20.54	20.05	20.21
566	NYSE	STAG	Thu, Sep 12, 2013	20.48	20.51	20.27	20.41
565	NYSE	STAG	Wed, Sep 11, 2013	20.36	20.78	20.31	20.42
564	NYSE	STAG	Tue, Sep 10, 2013	20.22	20.33	20.08	20.14
563	NYSE	STAG	Mon, Sep 9, 2013	19.79	20.29	19.71	20.09
562	NYSE	STAG	Fri, Sep 6, 2013	20.00	20.04	19.64	19.78
561	NYSE	STAG	Thu, Sep 5, 2013	20.19	20.19	19.70	19.88
560	NYSE	STAG	Wed, Sep 4, 2013	19.99	20.13	19.83	20.11
559	NYSE	STAG	Tue, Sep 3, 2013	20.24	20.41	19.83	19.93
558	NYSE	STAG	Fri, Aug 30, 2013	19.98	20.25	19.90	20.00
557	NYSE	STAG	Thu, Aug 29, 2013	20.00	20.22	19.93	20.04
556	NYSE	STAG	Wed, Aug 28, 2013	20.10	20.22	19.85	19.99
555	NYSE	STAG	Tue, Aug 27, 2013	20.01	20.37	19.95	20.05
554	NYSE	STAG	Mon, Aug 26, 2013	20.27	20.42	20.02	20.09
553	NYSE	STAG	Fri, Aug 23, 2013	19.96	20.25	19.90	20.16
552	NYSE	STAG	Thu, Aug 22, 2013	19.77	20.03	19.73	19.98
551	NYSE	STAG	Wed, Aug 21, 2013	19.77	20.04	19.58	19.74
550	NYSE	STAG	Tue, Aug 20, 2013	18.85	19.80	18.85	19.78
549	NYSE	STAG	Mon, Aug 19, 2013	19.39	19.51	18.76	18.84
548	NYSE	STAG	Fri, Aug 16, 2013	20.15	20.24	18.85	19.35
547	NYSE	STAG	Thu, Aug 15, 2013	20.05	20.17	19.82	20.02
546	NYSE	STAG	Wed, Aug 14, 2013	20.20	20.35	20.07	20.18
545	NYSE	STAG	Tue, Aug 13, 2013	20.79	20.79	20.19	20.35
544	NYSE	STAG	Mon, Aug 12, 2013	20.82	20.82	20.50	20.69
543	NYSE	STAG	Fri, Aug 9, 2013	20.75	21.02	20.58	20.84
542	NYSE	STAG	Thu, Aug 8, 2013	20.93	20.97	20.77	20.87
541	NYSE	STAG	Wed, Aug 7, 2013	20.84	20.86	20.41	20.74
540	NYSE	STAG	Tue, Aug 6, 2013	22.25	22.32	20.69	20.83
539	NYSE	STAG	Mon, Aug 5, 2013	20.36	20.71	20.36	20.65
538	NYSE	STAG	Fri, Aug 2, 2013	20.25	20.67	20.22	20.41
537	NYSE	STAG	Thu, Aug 1, 2013	20.79	20.86	20.18	20.29
536	NYSE	STAG	Wed, Jul 31, 2013	21.26	21.26	20.62	20.73
535	NYSE	STAG	Tue, Jul 30, 2013	21.49	21.49	21.02	21.21
534	NYSE	STAG	Mon, Jul 29, 2013	21.87	21.88	21.06	21.34
533	NYSE	STAG	Fri, Jul 26, 2013	22.01	22.01	21.44	21.86
532	NYSE	STAG	Thu, Jul 25, 2013	21.14	22.10	21.00	21.94
531	NYSE	STAG	Wed, Jul 24, 2013	21.29	21.55	20.40	21.09
530	NYSE	STAG	Tue, Jul 23, 2013	21.29	21.42	20.99	21.31
529	NYSE	STAG	Mon, Jul 22, 2013	21.18	21.42	21.02	21.15
528	NYSE	STAG	Fri, Jul 19, 2013	21.45	22.00	21.03	21.05
527	NYSE	STAG	Thu, Jul 18, 2013	20.73	21.53	20.73	21.23
526	NYSE	STAG	Wed, Jul 17, 2013	20.59	21.05	20.30	20.65
525	NYSE	STAG	Tue, Jul 16, 2013	20.59	20.59	20.23	20.45
524	NYSE	STAG	Mon, Jul 15, 2013	20.31	20.62	20.30	20.44
523	NYSE	STAG	Fri, Jul 12, 2013	20.07	20.29	19.99	20.20
522	NYSE	STAG	Thu, Jul 11, 2013	19.72	20.04	19.56	20.03
521	NYSE	STAG	Wed, Jul 10, 2013	19.84	19.94	19.22	19.49
520	NYSE	STAG	Tue, Jul 9, 2013	19.81	20.08	19.81	19.90
519	NYSE	STAG	Mon, Jul 8, 2013	19.87	19.96	19.67	19.80
518	NYSE	STAG	Fri, Jul 5, 2013	20.11	20.15	19.45	19.85
517	NYSE	STAG	Wed, Jul 3, 2013	20.30	20.45	19.77	20.01
516	NYSE	STAG	Tue, Jul 2, 2013	20.00	20.46	19.94	20.43
515	NYSE	STAG	Mon, Jul 1, 2013	20.10	20.32	19.82	19.94
514	NYSE	STAG	Fri, Jun 28, 2013	20.02	20.24	19.82	19.95
513	NYSE	STAG	Thu, Jun 27, 2013	20.05	20.10	19.88	19.99
512	NYSE	STAG	Wed, Jun 26, 2013	19.64	20.03	19.55	19.97
511	NYSE	STAG	Tue, Jun 25, 2013	19.77	19.81	19.30	19.69
510	NYSE	STAG	Mon, Jun 24, 2013	19.64	19.88	19.38	19.57
509	NYSE	STAG	Fri, Jun 21, 2013	20.11	20.32	19.77	19.84
508	NYSE	STAG	Thu, Jun 20, 2013	20.35	20.38	19.76	20.00
507	NYSE	STAG	Wed, Jun 19, 2013	21.46	21.60	20.68	20.69
506	NYSE	STAG	Tue, Jun 18, 2013	21.34	21.56	21.22	21.38
505	NYSE	STAG	Mon, Jun 17, 2013	21.37	21.56	21.20	21.25
504	NYSE	STAG	Fri, Jun 14, 2013	20.84	21.32	20.84	21.17
503	NYSE	STAG	Thu, Jun 13, 2013	20.50	20.94	20.48	20.80
502	NYSE	STAG	Wed, Jun 12, 2013	21.26	21.26	20.21	20.42
501	NYSE	STAG	Tue, Jun 11, 2013	21.26	21.45	21.04	21.12
500	NYSE	STAG	Mon, Jun 10, 2013	21.69	21.73	21.33	21.49
499	NYSE	STAG	Fri, Jun 7, 2013	21.74	22.00	21.41	21.64
498	NYSE	STAG	Thu, Jun 6, 2013	21.34	21.71	20.76	21.67
497	NYSE	STAG	Wed, Jun 5, 2013	21.75	21.75	21.18	21.37
496	NYSE	STAG	Tue, Jun 4, 2013	21.87	21.99	21.35	21.71
495	NYSE	STAG	Mon, Jun 3, 2013	22.09	22.28	21.67	21.84
494	NYSE	STAG	Fri, May 31, 2013	22.66	22.96	22.00	22.00
493	NYSE	STAG	Thu, May 30, 2013	22.77	23.14	22.63	22.79
492	NYSE	STAG	Wed, May 29, 2013	23.00	23.03	22.30	22.64
491	NYSE	STAG	Tue, May 28, 2013	23.34	23.74	23.08	23.25
490	NYSE	STAG	Fri, May 24, 2013	23.04	23.19	22.62	23.05
489	NYSE	STAG	Thu, May 23, 2013	23.05	23.33	22.77	23.06
488	NYSE	STAG	Wed, May 22, 2013	23.71	24.35	23.03	23.27
487	NYSE	STAG	Tue, May 21, 2013	23.42	23.66	23.42	23.62
486	NYSE	STAG	Mon, May 20, 2013	23.59	23.86	23.39	23.40
485	NYSE	STAG	Fri, May 17, 2013	24.07	24.18	23.51	23.59
484	NYSE	STAG	Thu, May 16, 2013	23.63	24.14	23.45	23.92
483	NYSE	STAG	Wed, May 15, 2013	23.26	23.75	23.16	23.75
482	NYSE	STAG	Tue, May 14, 2013	23.17	23.50	23.11	23.22
481	NYSE	STAG	Mon, May 13, 2013	23.10	23.22	22.94	23.08
480	NYSE	STAG	Fri, May 10, 2013	22.83	23.19	22.82	23.00
479	NYSE	STAG	Thu, May 9, 2013	22.68	23.00	22.54	22.70
478	NYSE	STAG	Wed, May 8, 2013	22.62	22.64	22.43	22.53
477	NYSE	STAG	Tue, May 7, 2013	22.49	22.75	22.37	22.54
476	NYSE	STAG	Mon, May 6, 2013	22.34	22.34	21.98	22.09
475	NYSE	STAG	Fri, May 3, 2013	22.14	22.34	22.06	22.16
474	NYSE	STAG	Thu, May 2, 2013	21.39	22.09	21.39	21.86
473	NYSE	STAG	Wed, May 1, 2013	22.11	22.13	21.57	21.68
472	NYSE	STAG	Tue, Apr 30, 2013	21.98	22.12	21.86	22.04
471	NYSE	STAG	Mon, Apr 29, 2013	21.96	22.09	21.76	21.91
470	NYSE	STAG	Fri, Apr 26, 2013	22.24	22.24	21.81	21.83
469	NYSE	STAG	Thu, Apr 25, 2013	22.23	22.30	22.00	22.17
468	NYSE	STAG	Wed, Apr 24, 2013	22.55	22.55	22.13	22.16
467	NYSE	STAG	Tue, Apr 23, 2013	22.48	22.72	22.29	22.44
466	NYSE	STAG	Mon, Apr 22, 2013	22.45	22.49	21.93	22.28
465	NYSE	STAG	Fri, Apr 19, 2013	21.52	22.47	21.26	22.44
464	NYSE	STAG	Thu, Apr 18, 2013	21.58	21.58	21.20	21.36
463	NYSE	STAG	Wed, Apr 17, 2013	22.15	22.15	21.16	21.44
462	NYSE	STAG	Tue, Apr 16, 2013	21.81	22.35	21.61	22.09
461	NYSE	STAG	Mon, Apr 15, 2013	22.12	22.25	21.61	21.63
460	NYSE	STAG	Fri, Apr 12, 2013	21.99	22.31	21.97	22.15
459	NYSE	STAG	Thu, Apr 11, 2013	21.81	22.31	21.78	22.12
458	NYSE	STAG	Wed, Apr 10, 2013	21.48	21.77	21.30	21.73
457	NYSE	STAG	Tue, Apr 9, 2013	21.62	21.62	21.36	21.37
456	NYSE	STAG	Mon, Apr 8, 2013	21.40	21.56	21.13	21.48
455	NYSE	STAG	Fri, Apr 5, 2013	21.40	21.45	21.28	21.36
454	NYSE	STAG	Thu, Apr 4, 2013	21.57	22.01	21.33	21.61
453	NYSE	STAG	Wed, Apr 3, 2013	21.52	21.68	21.27	21.58
452	NYSE	STAG	Tue, Apr 2, 2013	21.45	21.57	21.40	21.43
451	NYSE	STAG	Mon, Apr 1, 2013	21.36	21.38	21.02	21.26
450	NYSE	STAG	Thu, Mar 28, 2013	21.44	21.53	21.14	21.27
449	NYSE	STAG	Wed, Mar 27, 2013	21.21	21.51	21.16	21.32
448	NYSE	STAG	Tue, Mar 26, 2013	20.95	21.39	20.95	21.19
447	NYSE	STAG	Mon, Mar 25, 2013	21.61	21.66	21.35	21.47
446	NYSE	STAG	Fri, Mar 22, 2013	21.50	21.60	21.32	21.47
445	NYSE	STAG	Thu, Mar 21, 2013	21.60	21.96	21.34	21.37
444	NYSE	STAG	Wed, Mar 20, 2013	21.60	21.74	21.50	21.56
443	NYSE	STAG	Tue, Mar 19, 2013	22.00	22.01	21.50	21.59
442	NYSE	STAG	Mon, Mar 18, 2013	21.95	21.97	21.67	21.97
441	NYSE	STAG	Fri, Mar 15, 2013	21.60	22.16	21.46	22.06
440	NYSE	STAG	Thu, Mar 14, 2013	21.70	21.76	21.56	21.61
439	NYSE	STAG	Wed, Mar 13, 2013	21.68	21.69	21.44	21.62
438	NYSE	STAG	Tue, Mar 12, 2013	21.74	21.80	21.55	21.58
437	NYSE	STAG	Mon, Mar 11, 2013	21.63	21.84	21.54	21.65
436	NYSE	STAG	Fri, Mar 8, 2013	21.81	21.91	21.39	21.60
435	NYSE	STAG	Thu, Mar 7, 2013	21.62	21.80	21.51	21.60
434	NYSE	STAG	Wed, Mar 6, 2013	21.74	21.75	21.48	21.55
433	NYSE	STAG	Tue, Mar 5, 2013	21.97	22.19	21.69	21.70
432	NYSE	STAG	Mon, Mar 4, 2013	21.37	22.03	21.35	21.81
431	NYSE	STAG	Fri, Mar 1, 2013	21.20	21.55	21.07	21.30
430	NYSE	STAG	Thu, Feb 28, 2013	20.96	21.31	20.94	21.21
429	NYSE	STAG	Wed, Feb 27, 2013	20.60	21.18	20.53	20.89
428	NYSE	STAG	Tue, Feb 26, 2013	20.74	20.82	20.42	20.53
427	NYSE	STAG	Mon, Feb 25, 2013	20.98	21.02	20.60	20.61
426	NYSE	STAG	Fri, Feb 22, 2013	20.80	20.87	20.58	20.87
425	NYSE	STAG	Thu, Feb 21, 2013	20.41	20.88	20.41	20.63
424	NYSE	STAG	Wed, Feb 20, 2013	20.93	21.09	20.37	20.43
423	NYSE	STAG	Tue, Feb 19, 2013	20.67	21.03	20.50	20.96
422	NYSE	STAG	Fri, Feb 15, 2013	20.37	20.64	20.24	20.58
421	NYSE	STAG	Thu, Feb 14, 2013	20.61	20.61	20.26	20.30
420	NYSE	STAG	Wed, Feb 13, 2013	20.64	20.69	20.53	20.59
419	NYSE	STAG	Tue, Feb 12, 2013	20.27	20.54	20.27	20.54
418	NYSE	STAG	Mon, Feb 11, 2013	20.26	20.32	20.13	20.19
417	NYSE	STAG	Fri, Feb 8, 2013	20.27	20.28	19.98	20.19
416	NYSE	STAG	Thu, Feb 7, 2013	20.35	20.42	20.10	20.20
415	NYSE	STAG	Wed, Feb 6, 2013	20.19	20.36	20.11	20.34
414	NYSE	STAG	Tue, Feb 5, 2013	20.51	20.51	20.08	20.20
413	NYSE	STAG	Mon, Feb 4, 2013	20.32	20.77	20.24	20.46
412	NYSE	STAG	Fri, Feb 1, 2013	19.84	20.32	19.70	20.32
411	NYSE	STAG	Thu, Jan 31, 2013	19.78	19.81	19.57	19.72
410	NYSE	STAG	Wed, Jan 30, 2013	19.76	19.78	19.46	19.75
409	NYSE	STAG	Tue, Jan 29, 2013	19.77	19.77	19.35	19.69
408	NYSE	STAG	Mon, Jan 28, 2013	19.65	19.79	19.43	19.64
407	NYSE	STAG	Fri, Jan 25, 2013	19.80	19.91	19.61	19.68
406	NYSE	STAG	Thu, Jan 24, 2013	19.95	20.06	19.73	19.82
405	NYSE	STAG	Wed, Jan 23, 2013	20.16	20.16	19.69	19.88
404	NYSE	STAG	Tue, Jan 22, 2013	19.99	20.17	19.90	20.16
403	NYSE	STAG	Fri, Jan 18, 2013	19.64	19.98	19.49	19.96
402	NYSE	STAG	Thu, Jan 17, 2013	19.23	19.61	19.23	19.61
401	NYSE	STAG	Wed, Jan 16, 2013	18.75	19.27	18.68	19.22
400	NYSE	STAG	Tue, Jan 15, 2013	18.94	18.94	18.70	18.85
399	NYSE	STAG	Mon, Jan 14, 2013	18.72	18.92	18.72	18.85
398	NYSE	STAG	Fri, Jan 11, 2013	18.68	18.74	18.56	18.68
397	NYSE	STAG	Thu, Jan 10, 2013	18.64	18.71	18.46	18.62
396	NYSE	STAG	Wed, Jan 9, 2013	18.72	18.95	18.46	18.54
395	NYSE	STAG	Tue, Jan 8, 2013	18.30	18.80	18.15	18.60
394	NYSE	STAG	Mon, Jan 7, 2013	18.11	18.30	18.09	18.22
393	NYSE	STAG	Fri, Jan 4, 2013	18.16	18.17	17.97	18.12
392	NYSE	STAG	Thu, Jan 3, 2013	18.34	18.44	18.07	18.11
391	NYSE	STAG	Wed, Jan 2, 2013	18.21	18.41	18.08	18.26
390	NYSE	STAG	Mon, Dec 31, 2012	17.81	17.99	17.76	17.97
389	NYSE	STAG	Fri, Dec 28, 2012	17.61	17.89	17.54	17.79
388	NYSE	STAG	Thu, Dec 27, 2012	17.51	17.71	16.93	17.70
387	NYSE	STAG	Wed, Dec 26, 2012	17.93	18.03	17.71	17.80
386	NYSE	STAG	Mon, Dec 24, 2012	17.90	17.94	17.80	17.80
385	NYSE	STAG	Fri, Dec 21, 2012	18.14	18.35	17.88	17.99
384	NYSE	STAG	Thu, Dec 20, 2012	18.09	18.44	18.04	18.23
383	NYSE	STAG	Wed, Dec 19, 2012	18.02	18.07	17.87	18.02
382	NYSE	STAG	Tue, Dec 18, 2012	18.04	18.10	17.88	17.95
381	NYSE	STAG	Mon, Dec 17, 2012	17.82	17.98	17.61	17.93
380	NYSE	STAG	Fri, Dec 14, 2012	17.78	17.95	17.64	17.72
379	NYSE	STAG	Thu, Dec 13, 2012	18.01	18.01	17.66	17.75
378	NYSE	STAG	Wed, Dec 12, 2012	18.13	18.26	17.85	17.89
377	NYSE	STAG	Tue, Dec 11, 2012	18.17	18.19	17.96	18.01
376	NYSE	STAG	Mon, Dec 10, 2012	18.14	18.14	17.92	17.97
375	NYSE	STAG	Fri, Dec 7, 2012	18.12	18.18	17.93	18.01
374	NYSE	STAG	Thu, Dec 6, 2012	18.05	18.05	17.88	17.99
373	NYSE	STAG	Wed, Dec 5, 2012	18.56	18.70	17.93	18.11
372	NYSE	STAG	Tue, Dec 4, 2012	18.76	19.06	18.60	18.80
371	NYSE	STAG	Mon, Dec 3, 2012	19.00	19.00	18.63	18.80
370	NYSE	STAG	Fri, Nov 30, 2012	18.63	19.07	18.20	18.85
369	NYSE	STAG	Thu, Nov 29, 2012	18.82	18.89	18.40	18.62
368	NYSE	STAG	Wed, Nov 28, 2012	18.29	18.78	18.03	18.76
367	NYSE	STAG	Tue, Nov 27, 2012	18.39	18.54	18.22	18.35
366	NYSE	STAG	Mon, Nov 26, 2012	18.18	18.49	18.09	18.35
365	NYSE	STAG	Fri, Nov 23, 2012	18.08	18.46	18.08	18.29
364	NYSE	STAG	Wed, Nov 21, 2012	17.83	17.98	17.49	17.95
363	NYSE	STAG	Tue, Nov 20, 2012	17.52	17.75	17.35	17.72
362	NYSE	STAG	Mon, Nov 19, 2012	17.06	17.74	16.96	17.60
361	NYSE	STAG	Fri, Nov 16, 2012	16.45	16.79	16.27	16.63
360	NYSE	STAG	Thu, Nov 15, 2012	16.57	16.79	16.25	16.50
359	NYSE	STAG	Wed, Nov 14, 2012	17.55	17.74	17.00	17.21
358	NYSE	STAG	Tue, Nov 13, 2012	17.26	17.78	17.23	17.73
357	NYSE	STAG	Mon, Nov 12, 2012	17.08	17.33	16.92	17.25
356	NYSE	STAG	Fri, Nov 9, 2012	16.80	17.15	16.77	17.08
355	NYSE	STAG	Thu, Nov 8, 2012	17.03	17.76	16.78	16.84
354	NYSE	STAG	Wed, Nov 7, 2012	17.50	17.50	17.05	17.12
353	NYSE	STAG	Tue, Nov 6, 2012	17.52	17.54	17.30	17.47
352	NYSE	STAG	Mon, Nov 5, 2012	17.35	17.66	17.06	17.41
351	NYSE	STAG	Fri, Nov 2, 2012	17.22	17.39	17.09	17.20
350	NYSE	STAG	Thu, Nov 1, 2012	17.37	17.50	17.00	17.22
349	NYSE	STAG	Wed, Oct 31, 2012	17.18	17.60	17.05	17.32
348	NYSE	STAG	Fri, Oct 26, 2012	17.25	17.37	17.05	17.23
347	NYSE	STAG	Thu, Oct 25, 2012	17.32	17.42	17.02	17.16
346	NYSE	STAG	Wed, Oct 24, 2012	17.29	17.34	17.06	17.20
345	NYSE	STAG	Tue, Oct 23, 2012	16.82	17.17	16.69	17.14
344	NYSE	STAG	Mon, Oct 22, 2012	17.03	17.04	16.73	16.89
343	NYSE	STAG	Fri, Oct 19, 2012	17.03	17.15	16.84	16.96
342	NYSE	STAG	Thu, Oct 18, 2012	16.92	17.51	16.87	17.15
341	NYSE	STAG	Wed, Oct 17, 2012	17.01	17.03	16.78	16.88
340	NYSE	STAG	Tue, Oct 16, 2012	17.07	17.10	16.78	17.04
339	NYSE	STAG	Mon, Oct 15, 2012	16.84	16.98	16.63	16.97
338	NYSE	STAG	Fri, Oct 12, 2012	16.89	16.96	16.65	16.79
337	NYSE	STAG	Thu, Oct 11, 2012	17.06	17.21	16.91	16.94
336	NYSE	STAG	Wed, Oct 10, 2012	16.92	17.04	16.71	17.01
335	NYSE	STAG	Tue, Oct 9, 2012	16.98	17.05	16.79	16.95
334	NYSE	STAG	Mon, Oct 8, 2012	17.00	17.01	16.72	16.98
333	NYSE	STAG	Fri, Oct 5, 2012	17.09	17.20	16.82	17.02
332	NYSE	STAG	Thu, Oct 4, 2012	17.00	17.22	16.85	17.08
331	NYSE	STAG	Wed, Oct 3, 2012	16.53	17.24	16.48	16.99
330	NYSE	STAG	Tue, Oct 2, 2012	16.20	16.49	16.08	16.46
329	NYSE	STAG	Mon, Oct 1, 2012	16.33	16.35	16.01	16.17
328	NYSE	STAG	Fri, Sep 28, 2012	16.12	16.41	16.02	16.26
327	NYSE	STAG	Thu, Sep 27, 2012	16.00	16.25	15.89	16.19
326	NYSE	STAG	Wed, Sep 26, 2012	16.01	16.09	15.78	15.87
325	NYSE	STAG	Tue, Sep 25, 2012	16.27	16.46	16.14	16.18
324	NYSE	STAG	Mon, Sep 24, 2012	16.35	16.41	16.05	16.23
323	NYSE	STAG	Fri, Sep 21, 2012	16.32	16.45	16.06	16.45
322	NYSE	STAG	Thu, Sep 20, 2012	16.09	16.27	16.06	16.24
321	NYSE	STAG	Wed, Sep 19, 2012	16.26	16.39	16.16	16.19
320	NYSE	STAG	Tue, Sep 18, 2012	16.21	16.37	16.02	16.27
319	NYSE	STAG	Mon, Sep 17, 2012	16.10	16.28	15.97	16.23
318	NYSE	STAG	Fri, Sep 14, 2012	16.17	16.45	16.08	16.10
317	NYSE	STAG	Thu, Sep 13, 2012	16.31	16.50	16.00	16.05
316	NYSE	STAG	Wed, Sep 12, 2012	16.10	16.44	15.93	16.37
315	NYSE	STAG	Tue, Sep 11, 2012	15.64	16.03	15.59	16.00
314	NYSE	STAG	Mon, Sep 10, 2012	15.94	15.94	15.57	15.59
313	NYSE	STAG	Fri, Sep 7, 2012	15.87	16.09	15.80	15.95
312	NYSE	STAG	Thu, Sep 6, 2012	15.85	15.93	15.65	15.77
311	NYSE	STAG	Wed, Sep 5, 2012	15.84	15.92	15.66	15.72
310	NYSE	STAG	Tue, Sep 4, 2012	15.45	15.84	15.26	15.69
309	NYSE	STAG	Fri, Aug 31, 2012	15.53	15.53	15.22	15.39
308	NYSE	STAG	Thu, Aug 30, 2012	15.71	15.71	15.33	15.44
307	NYSE	STAG	Wed, Aug 29, 2012	15.55	15.75	15.52	15.75
306	NYSE	STAG	Tue, Aug 28, 2012	15.34	15.63	15.32	15.50
305	NYSE	STAG	Mon, Aug 27, 2012	15.41	15.53	15.26	15.39
304	NYSE	STAG	Fri, Aug 24, 2012	15.44	15.55	15.24	15.40
303	NYSE	STAG	Thu, Aug 23, 2012	15.50	15.82	15.37	15.48
302	NYSE	STAG	Wed, Aug 22, 2012	15.21	15.52	15.08	15.48
301	NYSE	STAG	Tue, Aug 21, 2012	15.28	15.53	15.15	15.30
300	NYSE	STAG	Mon, Aug 20, 2012	15.15	15.24	15.04	15.21
299	NYSE	STAG	Fri, Aug 17, 2012	15.13	15.19	15.00	15.14
298	NYSE	STAG	Thu, Aug 16, 2012	14.91	15.19	14.90	15.16
297	NYSE	STAG	Wed, Aug 15, 2012	14.68	14.94	14.58	14.91
296	NYSE	STAG	Tue, Aug 14, 2012	14.60	14.89	14.48	14.67
295	NYSE	STAG	Mon, Aug 13, 2012	14.37	14.70	14.34	14.59
294	NYSE	STAG	Fri, Aug 10, 2012	14.25	16.04	14.24	14.35
293	NYSE	STAG	Thu, Aug 9, 2012	14.56	14.93	14.56	14.76
292	NYSE	STAG	Wed, Aug 8, 2012	14.55	14.79	14.41	14.63
291	NYSE	STAG	Tue, Aug 7, 2012	14.67	14.67	14.32	14.65
290	NYSE	STAG	Mon, Aug 6, 2012	14.69	14.78	14.54	14.77
289	NYSE	STAG	Fri, Aug 3, 2012	14.53	14.71	14.49	14.63
288	NYSE	STAG	Thu, Aug 2, 2012	14.35	14.59	14.17	14.40
287	NYSE	STAG	Wed, Aug 1, 2012	14.58	14.71	14.42	14.43
286	NYSE	STAG	Tue, Jul 31, 2012	14.51	14.57	14.43	14.46
285	NYSE	STAG	Mon, Jul 30, 2012	14.49	14.65	14.47	14.49
284	NYSE	STAG	Fri, Jul 27, 2012	14.37	14.58	14.34	14.47
283	NYSE	STAG	Thu, Jul 26, 2012	14.75	14.76	14.32	14.38
282	NYSE	STAG	Wed, Jul 25, 2012	14.59	14.64	14.39	14.60
281	NYSE	STAG	Tue, Jul 24, 2012	14.34	14.58	14.30	14.48
280	NYSE	STAG	Mon, Jul 23, 2012	14.39	14.40	14.04	14.34
279	NYSE	STAG	Fri, Jul 20, 2012	14.58	14.73	14.42	14.59
278	NYSE	STAG	Thu, Jul 19, 2012	15.08	15.09	14.64	14.72
277	NYSE	STAG	Wed, Jul 18, 2012	15.18	15.18	14.81	15.11
276	NYSE	STAG	Tue, Jul 17, 2012	15.00	15.10	14.88	15.09
275	NYSE	STAG	Mon, Jul 16, 2012	14.77	15.08	14.77	14.88
274	NYSE	STAG	Fri, Jul 13, 2012	14.82	15.00	14.72	14.76
273	NYSE	STAG	Thu, Jul 12, 2012	14.61	14.79	14.54	14.71
272	NYSE	STAG	Wed, Jul 11, 2012	14.56	14.66	14.49	14.65
271	NYSE	STAG	Tue, Jul 10, 2012	14.91	15.06	14.55	14.61
270	NYSE	STAG	Mon, Jul 9, 2012	14.94	15.06	14.80	14.85
269	NYSE	STAG	Fri, Jul 6, 2012	14.83	15.03	14.83	14.94
268	NYSE	STAG	Thu, Jul 5, 2012	14.96	15.07	14.93	15.00
267	NYSE	STAG	Tue, Jul 3, 2012	14.79	15.23	14.70	14.97
266	NYSE	STAG	Mon, Jul 2, 2012	14.65	14.92	14.45	14.75
265	NYSE	STAG	Fri, Jun 29, 2012	14.32	14.61	14.15	14.58
264	NYSE	STAG	Thu, Jun 28, 2012	14.20	14.20	13.84	14.12
263	NYSE	STAG	Wed, Jun 27, 2012	14.20	14.52	14.05	14.30
262	NYSE	STAG	Tue, Jun 26, 2012	14.42	14.66	14.27	14.53
261	NYSE	STAG	Mon, Jun 25, 2012	14.47	14.58	14.34	14.36
260	NYSE	STAG	Fri, Jun 22, 2012	14.83	15.07	14.50	14.64
259	NYSE	STAG	Thu, Jun 21, 2012	14.80	14.90	14.37	14.47
258	NYSE	STAG	Wed, Jun 20, 2012	14.70	14.86	14.66	14.81
257	NYSE	STAG	Tue, Jun 19, 2012	14.32	15.07	14.32	14.77
256	NYSE	STAG	Mon, Jun 18, 2012	14.13	14.51	14.13	14.31
255	NYSE	STAG	Fri, Jun 15, 2012	14.25	14.28	14.16	14.26
254	NYSE	STAG	Thu, Jun 14, 2012	14.08	14.30	14.08	14.25
253	NYSE	STAG	Wed, Jun 13, 2012	14.02	14.32	13.91	14.03
252	NYSE	STAG	Tue, Jun 12, 2012	13.98	14.05	13.81	14.02
251	NYSE	STAG	Mon, Jun 11, 2012	14.05	14.05	13.90	13.90
250	NYSE	STAG	Fri, Jun 8, 2012	13.59	13.94	13.49	13.90
249	NYSE	STAG	Thu, Jun 7, 2012	14.04	14.04	13.54	13.59
248	NYSE	STAG	Wed, Jun 6, 2012	13.81	13.91	13.69	13.81
247	NYSE	STAG	Tue, Jun 5, 2012	13.46	13.87	13.46	13.67
246	NYSE	STAG	Mon, Jun 4, 2012	13.55	13.68	13.47	13.51
245	NYSE	STAG	Fri, Jun 1, 2012	13.58	13.75	13.32	13.45
244	NYSE	STAG	Thu, May 31, 2012	13.71	14.15	13.57	13.75
243	NYSE	STAG	Wed, May 30, 2012	13.53	13.81	13.46	13.68
242	NYSE	STAG	Tue, May 29, 2012	13.68	13.75	13.51	13.70
241	NYSE	STAG	Fri, May 25, 2012	13.60	13.64	13.23	13.56
240	NYSE	STAG	Thu, May 24, 2012	13.19	13.58	13.01	13.51
239	NYSE	STAG	Wed, May 23, 2012	13.10	13.30	13.02	13.14
238	NYSE	STAG	Tue, May 22, 2012	12.99	13.47	12.34	12.88
237	NYSE	STAG	Mon, May 21, 2012	13.77	13.89	13.63	13.77
236	NYSE	STAG	Fri, May 18, 2012	13.83	13.94	13.56	13.66
235	NYSE	STAG	Thu, May 17, 2012	14.09	14.09	13.77	13.85
234	NYSE	STAG	Wed, May 16, 2012	14.36	14.57	13.99	14.09
233	NYSE	STAG	Tue, May 15, 2012	14.20	14.39	14.05	14.21
232	NYSE	STAG	Mon, May 14, 2012	14.21	14.49	14.13	14.14
231	NYSE	STAG	Fri, May 11, 2012	14.33	14.63	14.33	14.38
230	NYSE	STAG	Thu, May 10, 2012	14.48	14.75	14.34	14.47
229	NYSE	STAG	Wed, May 9, 2012	14.04	14.53	14.03	14.34
228	NYSE	STAG	Tue, May 8, 2012	13.70	14.28	13.69	14.16
227	NYSE	STAG	Mon, May 7, 2012	13.39	13.63	13.22	13.59
226	NYSE	STAG	Fri, May 4, 2012	13.88	14.05	13.37	13.42
225	NYSE	STAG	Thu, May 3, 2012	13.95	14.04	13.72	13.88
224	NYSE	STAG	Wed, May 2, 2012	13.95	14.05	13.73	13.95
223	NYSE	STAG	Tue, May 1, 2012	13.90	14.09	13.66	14.06
222	NYSE	STAG	Mon, Apr 30, 2012	14.03	14.14	13.90	13.92
221	NYSE	STAG	Fri, Apr 27, 2012	14.11	14.11	14.00	14.09
220	NYSE	STAG	Thu, Apr 26, 2012	14.02	14.25	14.02	14.08
219	NYSE	STAG	Wed, Apr 25, 2012	14.15	14.34	13.99	14.09
218	NYSE	STAG	Tue, Apr 24, 2012	13.80	14.16	13.80	14.06
217	NYSE	STAG	Mon, Apr 23, 2012	13.62	13.91	13.61	13.81
216	NYSE	STAG	Fri, Apr 20, 2012	13.55	14.01	13.55	13.85
215	NYSE	STAG	Thu, Apr 19, 2012	13.62	13.71	13.41	13.41
214	NYSE	STAG	Wed, Apr 18, 2012	13.87	13.93	13.55	13.55
213	NYSE	STAG	Tue, Apr 17, 2012	13.88	14.24	13.82	13.88
212	NYSE	STAG	Mon, Apr 16, 2012	13.22	13.74	13.19	13.62
211	NYSE	STAG	Fri, Apr 13, 2012	13.42	13.42	13.04	13.22
210	NYSE	STAG	Thu, Apr 12, 2012	13.25	13.55	13.21	13.42
209	NYSE	STAG	Wed, Apr 11, 2012	13.04	13.26	13.01	13.23
208	NYSE	STAG	Tue, Apr 10, 2012	13.54	13.54	12.88	12.98
207	NYSE	STAG	Mon, Apr 9, 2012	13.70	13.70	13.22	13.44
206	NYSE	STAG	Thu, Apr 5, 2012	13.71	13.98	13.71	13.90
205	NYSE	STAG	Wed, Apr 4, 2012	13.89	13.89	13.76	13.79
204	NYSE	STAG	Tue, Apr 3, 2012	14.13	14.13	13.92	13.98
203	NYSE	STAG	Mon, Apr 2, 2012	13.99	14.15	13.91	14.10
202	NYSE	STAG	Fri, Mar 30, 2012	13.87	14.17	13.70	13.96
201	NYSE	STAG	Thu, Mar 29, 2012	13.48	13.82	13.42	13.76
200	NYSE	STAG	Wed, Mar 28, 2012	13.61	13.99	13.45	13.60
199	NYSE	STAG	Tue, Mar 27, 2012	13.91	14.11	13.51	13.83
198	NYSE	STAG	Mon, Mar 26, 2012	14.14	14.15	13.78	13.87
197	NYSE	STAG	Fri, Mar 23, 2012	13.61	14.00	13.51	13.97
196	NYSE	STAG	Thu, Mar 22, 2012	13.77	13.80	13.41	13.56
195	NYSE	STAG	Wed, Mar 21, 2012	13.80	14.07	13.78	13.83
194	NYSE	STAG	Tue, Mar 20, 2012	13.56	13.86	13.56	13.75
193	NYSE	STAG	Mon, Mar 19, 2012	13.45	13.81	13.42	13.70
192	NYSE	STAG	Fri, Mar 16, 2012	13.62	13.62	13.31	13.52
191	NYSE	STAG	Thu, Mar 15, 2012	13.36	13.62	13.31	13.61
190	NYSE	STAG	Wed, Mar 14, 2012	13.49	13.49	13.32	13.40
189	NYSE	STAG	Tue, Mar 13, 2012	13.29	13.65	13.06	13.49
188	NYSE	STAG	Mon, Mar 12, 2012	13.32	13.33	12.77	13.29
187	NYSE	STAG	Fri, Mar 9, 2012	13.07	13.35	13.03	13.25
186	NYSE	STAG	Thu, Mar 8, 2012	13.01	13.44	13.01	13.38
185	NYSE	STAG	Wed, Mar 7, 2012	13.00	13.05	12.95	13.05
184	NYSE	STAG	Tue, Mar 6, 2012	12.83	13.00	12.83	12.94
183	NYSE	STAG	Mon, Mar 5, 2012	12.69	13.04	12.69	12.95
182	NYSE	STAG	Fri, Mar 2, 2012	12.46	12.81	12.46	12.78
181	NYSE	STAG	Thu, Mar 1, 2012	12.42	12.75	12.33	12.42
180	NYSE	STAG	Wed, Feb 29, 2012	12.44	12.62	12.29	12.29
179	NYSE	STAG	Tue, Feb 28, 2012	12.41	12.59	12.32	12.38
178	NYSE	STAG	Mon, Feb 27, 2012	12.41	12.50	12.23	12.44
177	NYSE	STAG	Fri, Feb 24, 2012	12.43	12.50	12.36	12.45
176	NYSE	STAG	Thu, Feb 23, 2012	12.34	12.42	12.16	12.41
175	NYSE	STAG	Wed, Feb 22, 2012	12.28	12.38	12.25	12.34
174	NYSE	STAG	Tue, Feb 21, 2012	12.27	12.42	12.15	12.32
173	NYSE	STAG	Fri, Feb 17, 2012	12.31	12.35	12.17	12.19
172	NYSE	STAG	Thu, Feb 16, 2012	12.29	12.39	12.14	12.26
171	NYSE	STAG	Wed, Feb 15, 2012	12.23	12.35	12.12	12.28
170	NYSE	STAG	Tue, Feb 14, 2012	12.26	12.26	12.13	12.21
169	NYSE	STAG	Mon, Feb 13, 2012	12.07	12.30	11.86	12.30
168	NYSE	STAG	Fri, Feb 10, 2012	12.07	12.39	12.00	12.00
167	NYSE	STAG	Thu, Feb 9, 2012	12.44	12.44	12.03	12.30
166	NYSE	STAG	Wed, Feb 8, 2012	12.28	12.51	12.21	12.43
165	NYSE	STAG	Tue, Feb 7, 2012	12.49	12.49	12.02	12.23
164	NYSE	STAG	Mon, Feb 6, 2012	12.53	12.61	12.46	12.49
163	NYSE	STAG	Fri, Feb 3, 2012	12.31	12.59	12.31	12.54
162	NYSE	STAG	Thu, Feb 2, 2012	12.19	12.27	11.95	12.18
161	NYSE	STAG	Wed, Feb 1, 2012	12.01	12.23	11.94	12.20
160	NYSE	STAG	Tue, Jan 31, 2012	12.24	12.24	11.94	11.98
159	NYSE	STAG	Mon, Jan 30, 2012	12.20	12.37	12.03	12.21
158	NYSE	STAG	Fri, Jan 27, 2012	12.27	12.27	12.13	12.27
157	NYSE	STAG	Thu, Jan 26, 2012	12.20	12.29	12.11	12.27
156	NYSE	STAG	Wed, Jan 25, 2012	11.95	12.14	11.95	12.12
155	NYSE	STAG	Tue, Jan 24, 2012	11.90	12.00	11.85	11.98
154	NYSE	STAG	Mon, Jan 23, 2012	11.73	11.97	11.64	11.90
153	NYSE	STAG	Fri, Jan 20, 2012	11.75	11.83	11.69	11.69
152	NYSE	STAG	Thu, Jan 19, 2012	11.91	11.98	11.69	11.74
151	NYSE	STAG	Wed, Jan 18, 2012	11.75	11.92	11.72	11.83
150	NYSE	STAG	Tue, Jan 17, 2012	11.69	12.20	11.65	11.70
149	NYSE	STAG	Fri, Jan 13, 2012	11.67	11.75	11.50	11.54
148	NYSE	STAG	Thu, Jan 12, 2012	11.79	12.14	11.65	11.72
147	NYSE	STAG	Wed, Jan 11, 2012	11.61	11.77	11.55	11.72
146	NYSE	STAG	Tue, Jan 10, 2012	11.59	11.83	11.53	11.68
145	NYSE	STAG	Mon, Jan 9, 2012	11.66	11.66	11.44	11.48
144	NYSE	STAG	Fri, Jan 6, 2012	11.86	11.89	11.60	11.61
143	NYSE	STAG	Thu, Jan 5, 2012	11.76	11.98	11.66	11.81
142	NYSE	STAG	Wed, Jan 4, 2012	11.86	12.24	11.75	11.77
141	NYSE	STAG	Tue, Jan 3, 2012	11.59	11.90	11.53	11.89
140	NYSE	STAG	Fri, Dec 30, 2011	11.87	11.87	11.28	11.47
139	NYSE	STAG	Thu, Dec 29, 2011	11.51	11.54	10.98	11.13
138	NYSE	STAG	Wed, Dec 28, 2011	11.56	11.73	11.37	11.50
137	NYSE	STAG	Tue, Dec 27, 2011	11.67	11.95	11.61	11.79
136	NYSE	STAG	Fri, Dec 23, 2011	11.60	11.74	11.56	11.73
135	NYSE	STAG	Thu, Dec 22, 2011	11.47	11.58	11.40	11.58
134	NYSE	STAG	Wed, Dec 21, 2011	11.13	11.44	10.96	11.40
133	NYSE	STAG	Tue, Dec 20, 2011	11.04	11.15	10.93	11.14
132	NYSE	STAG	Mon, Dec 19, 2011	11.20	11.20	10.87	10.89
131	NYSE	STAG	Fri, Dec 16, 2011	11.32	11.49	11.09	11.15
130	NYSE	STAG	Thu, Dec 15, 2011	11.43	11.43	10.94	11.25
129	NYSE	STAG	Wed, Dec 14, 2011	10.89	11.34	10.89	11.27
128	NYSE	STAG	Tue, Dec 13, 2011	10.98	11.14	10.87	10.91
127	NYSE	STAG	Mon, Dec 12, 2011	10.98	11.01	10.76	10.95
126	NYSE	STAG	Fri, Dec 9, 2011	10.88	11.13	10.88	11.02
125	NYSE	STAG	Thu, Dec 8, 2011	10.64	10.96	10.55	10.82
124	NYSE	STAG	Wed, Dec 7, 2011	10.59	10.76	10.41	10.68
123	NYSE	STAG	Tue, Dec 6, 2011	10.73	10.92	10.53	10.59
122	NYSE	STAG	Mon, Dec 5, 2011	10.75	10.86	10.66	10.78
121	NYSE	STAG	Fri, Dec 2, 2011	10.47	10.74	10.47	10.71
120	NYSE	STAG	Thu, Dec 1, 2011	10.50	10.55	10.36	10.42
119	NYSE	STAG	Wed, Nov 30, 2011	10.72	10.74	10.49	10.49
118	NYSE	STAG	Tue, Nov 29, 2011	10.58	10.72	10.32	10.46
117	NYSE	STAG	Mon, Nov 28, 2011	10.46	10.57	10.40	10.53
116	NYSE	STAG	Fri, Nov 25, 2011	10.05	10.35	10.05	10.19
115	NYSE	STAG	Wed, Nov 23, 2011	10.26	10.29	10.02	10.04
114	NYSE	STAG	Tue, Nov 22, 2011	10.30	10.35	10.20	10.30
113	NYSE	STAG	Mon, Nov 21, 2011	10.34	10.46	10.11	10.28
112	NYSE	STAG	Fri, Nov 18, 2011	10.42	10.57	10.32	10.47
111	NYSE	STAG	Thu, Nov 17, 2011	10.46	10.54	10.31	10.41
110	NYSE	STAG	Wed, Nov 16, 2011	10.48	10.60	10.42	10.46
109	NYSE	STAG	Tue, Nov 15, 2011	10.40	10.70	10.35	10.52
108	NYSE	STAG	Mon, Nov 14, 2011	10.48	10.58	10.31	10.39
107	NYSE	STAG	Fri, Nov 11, 2011	10.60	10.70	10.46	10.55
106	NYSE	STAG	Thu, Nov 10, 2011	10.47	10.49	10.27	10.45
105	NYSE	STAG	Wed, Nov 9, 2011	10.36	10.64	10.28	10.29
104	NYSE	STAG	Tue, Nov 8, 2011	10.57	10.76	10.26	10.58
103	NYSE	STAG	Mon, Nov 7, 2011	10.62	10.62	10.25	10.47
102	NYSE	STAG	Fri, Nov 4, 2011	10.67	10.67	10.57	10.58
101	NYSE	STAG	Thu, Nov 3, 2011	10.79	10.80	10.50	10.79
100	NYSE	STAG	Wed, Nov 2, 2011	10.64	10.69	10.40	10.62
99	NYSE	STAG	Tue, Nov 1, 2011	10.51	10.76	10.46	10.49
98	NYSE	STAG	Mon, Oct 31, 2011	10.89	11.05	10.66	10.74
97	NYSE	STAG	Fri, Oct 28, 2011	11.15	11.25	10.92	10.95
96	NYSE	STAG	Thu, Oct 27, 2011	10.75	11.27	10.56	11.19
95	NYSE	STAG	Wed, Oct 26, 2011	10.70	10.75	10.46	10.69
94	NYSE	STAG	Tue, Oct 25, 2011	10.80	10.93	10.56	10.59
93	NYSE	STAG	Mon, Oct 24, 2011	10.75	11.13	10.52	10.90
92	NYSE	STAG	Fri, Oct 21, 2011	10.50	10.74	10.45	10.70
91	NYSE	STAG	Thu, Oct 20, 2011	10.52	10.60	10.35	10.37
90	NYSE	STAG	Wed, Oct 19, 2011	10.78	10.85	10.43	10.45
89	NYSE	STAG	Tue, Oct 18, 2011	10.65	10.90	10.53	10.78
88	NYSE	STAG	Mon, Oct 17, 2011	10.70	10.90	10.55	10.58
87	NYSE	STAG	Fri, Oct 14, 2011	10.98	11.15	10.67	10.81
86	NYSE	STAG	Thu, Oct 13, 2011	10.76	10.88	10.54	10.88
85	NYSE	STAG	Wed, Oct 12, 2011	10.88	10.88	10.70	10.77
84	NYSE	STAG	Tue, Oct 11, 2011	10.41	10.88	10.36	10.76
83	NYSE	STAG	Mon, Oct 10, 2011	10.28	10.43	10.05	10.42
82	NYSE	STAG	Fri, Oct 7, 2011	10.57	10.76	10.00	10.07
81	NYSE	STAG	Thu, Oct 6, 2011	10.41	10.69	10.41	10.57
80	NYSE	STAG	Wed, Oct 5, 2011	11.00	11.06	10.19	10.48
79	NYSE	STAG	Tue, Oct 4, 2011	10.20	11.23	9.80	11.08
78	NYSE	STAG	Mon, Oct 3, 2011	10.14	10.34	10.01	10.10
77	NYSE	STAG	Fri, Sep 30, 2011	10.07	10.73	10.07	10.20
76	NYSE	STAG	Thu, Sep 29, 2011	10.55	10.74	9.87	10.25
75	NYSE	STAG	Wed, Sep 28, 2011	10.59	10.59	10.26	10.35
74	NYSE	STAG	Tue, Sep 27, 2011	11.00	11.28	10.71	10.95
73	NYSE	STAG	Mon, Sep 26, 2011	10.52	11.05	10.51	10.78
72	NYSE	STAG	Fri, Sep 23, 2011	10.22	10.64	10.15	10.46
71	NYSE	STAG	Thu, Sep 22, 2011	10.13	10.49	10.02	10.18
70	NYSE	STAG	Wed, Sep 21, 2011	11.06	11.27	10.37	10.37
69	NYSE	STAG	Tue, Sep 20, 2011	11.37	11.58	11.00	11.01
68	NYSE	STAG	Mon, Sep 19, 2011	11.73	11.81	11.28	11.37
67	NYSE	STAG	Fri, Sep 16, 2011	11.01	11.84	11.01	11.84
66	NYSE	STAG	Thu, Sep 15, 2011	10.68	11.02	10.53	10.82
65	NYSE	STAG	Wed, Sep 14, 2011	10.48	10.70	10.43	10.58
64	NYSE	STAG	Tue, Sep 13, 2011	10.39	10.58	10.31	10.44
63	NYSE	STAG	Mon, Sep 12, 2011	10.34	10.44	10.10	10.31
62	NYSE	STAG	Fri, Sep 9, 2011	10.49	10.56	10.25	10.47
61	NYSE	STAG	Thu, Sep 8, 2011	10.87	11.20	10.33	10.56
60	NYSE	STAG	Wed, Sep 7, 2011	10.33	11.08	10.29	11.00
59	NYSE	STAG	Tue, Sep 6, 2011	10.01	10.49	10.00	10.33
58	NYSE	STAG	Fri, Sep 2, 2011	10.46	11.44	10.16	10.24
57	NYSE	STAG	Thu, Sep 1, 2011	10.75	10.90	10.63	10.64
56	NYSE	STAG	Wed, Aug 31, 2011	10.75	11.06	10.51	10.76
55	NYSE	STAG	Tue, Aug 30, 2011	10.71	10.83	10.55	10.67
54	NYSE	STAG	Mon, Aug 29, 2011	10.64	11.10	10.41	10.69
53	NYSE	STAG	Fri, Aug 26, 2011	10.23	10.60	10.23	10.55
52	NYSE	STAG	Thu, Aug 25, 2011	10.64	10.66	10.26	10.26
51	NYSE	STAG	Wed, Aug 24, 2011	10.49	10.75	10.38	10.53
50	NYSE	STAG	Tue, Aug 23, 2011	10.11	10.53	10.11	10.53
49	NYSE	STAG	Mon, Aug 22, 2011	10.40	10.50	10.01	10.08
48	NYSE	STAG	Fri, Aug 19, 2011	10.23	10.34	10.15	10.23
47	NYSE	STAG	Thu, Aug 18, 2011	10.55	10.70	10.25	10.33
46	NYSE	STAG	Wed, Aug 17, 2011	10.50	10.62	10.47	10.49
45	NYSE	STAG	Tue, Aug 16, 2011	10.14	10.55	10.14	10.48
44	NYSE	STAG	Mon, Aug 15, 2011	10.02	10.25	10.00	10.14
43	NYSE	STAG	Fri, Aug 12, 2011	10.36	10.36	9.95	9.98
42	NYSE	STAG	Thu, Aug 11, 2011	9.94	10.55	9.86	10.36
41	NYSE	STAG	Wed, Aug 10, 2011	10.25	10.35	9.67	9.91
40	NYSE	STAG	Tue, Aug 9, 2011	9.82	10.36	9.55	10.34
39	NYSE	STAG	Mon, Aug 8, 2011	10.34	10.96	9.71	9.72
38	NYSE	STAG	Fri, Aug 5, 2011	10.08	11.21	9.58	10.96
37	NYSE	STAG	Thu, Aug 4, 2011	11.76	11.83	10.74	10.74
36	NYSE	STAG	Wed, Aug 3, 2011	12.04	12.04	11.76	11.76
35	NYSE	STAG	Tue, Aug 2, 2011	12.28	12.47	12.00	12.00
34	NYSE	STAG	Mon, Aug 1, 2011	12.50	12.50	12.20	12.28
33	NYSE	STAG	Fri, Jul 29, 2011	12.22	12.46	12.13	12.29
32	NYSE	STAG	Thu, Jul 28, 2011	12.23	12.43	12.19	12.29
31	NYSE	STAG	Wed, Jul 27, 2011	12.50	12.53	12.12	12.20
30	NYSE	STAG	Tue, Jul 26, 2011	12.41	12.54	12.20	12.51
29	NYSE	STAG	Mon, Jul 25, 2011	12.37	12.65	12.36	12.45
28	NYSE	STAG	Fri, Jul 22, 2011	12.64	12.64	12.41	12.42
27	NYSE	STAG	Thu, Jul 21, 2011	12.41	12.67	12.30	12.60
26	NYSE	STAG	Wed, Jul 20, 2011	12.40	12.49	12.30	12.40
25	NYSE	STAG	Tue, Jul 19, 2011	12.59	12.62	12.39	12.57
24	NYSE	STAG	Mon, Jul 18, 2011	12.62	12.65	12.50	12.53
23	NYSE	STAG	Fri, Jul 15, 2011	12.57	12.63	12.42	12.62
22	NYSE	STAG	Thu, Jul 14, 2011	12.64	12.66	12.57	12.59
21	NYSE	STAG	Wed, Jul 13, 2011	12.73	12.77	12.61	12.67
20	NYSE	STAG	Tue, Jul 12, 2011	12.69	12.81	12.53	12.72
19	NYSE	STAG	Mon, Jul 11, 2011	12.57	12.74	12.51	12.68
18	NYSE	STAG	Fri, Jul 8, 2011	12.57	12.80	12.51	12.71
17	NYSE	STAG	Thu, Jul 7, 2011	12.78	12.80	12.29	12.74
16	NYSE	STAG	Wed, Jul 6, 2011	12.50	12.74	12.49	12.71
15	NYSE	STAG	Tue, Jul 5, 2011	12.35	12.54	12.30	12.48
14	NYSE	STAG	Fri, Jun 10, 2011	12.20	12.30	12.11	12.28
13	NYSE	STAG	Thu, Jun 9, 2011	12.34	12.34	12.12	12.25
12	NYSE	STAG	Wed, Jun 8, 2011	12.26	12.33	12.18	12.24
11	NYSE	STAG	Tue, Jun 7, 2011	12.23	12.46	12.16	12.31
10	NYSE	STAG	Mon, Jun 6, 2011	12.24	12.32	12.04	12.29
9	NYSE	STAG	Fri, Jun 3, 2011	12.10	12.35	12.10	12.24
8	NYSE	STAG	Thu, Jun 2, 2011	12.69	12.70	12.10	12.20
7	NYSE	STAG	Wed, Jun 1, 2011	12.71	12.75	12.04	12.32
6	NYSE	STAG	Tue, May 31, 2011	12.79	12.85	12.66	12.70
5	NYSE	STAG	Fri, May 27, 2011	12.67	12.75	12.51	12.70
4	NYSE	STAG	Thu, May 26, 2011	12.74	12.75	12.49	12.67
3	NYSE	STAG	Wed, May 25, 2011	12.30	12.75	12.30	12.65
2	NYSE	STAG	Tue, May 24, 2011	12.50	12.78	12.34	12.77
1	NYSE	STAG	Mon, May 23, 2011	12.38	12.67	12.23	12.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Stag Industrial Inc NYSE:STAG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024