Stellar Bancorp Inc NYSE:STEL Historical Prices

Below are the 1588 trading days of historical prices for STEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1588	NYSE	STEL	Mon, Mar 4, 2024	23.85	24.15	23.44	23.58
1587	NYSE	STEL	Fri, Mar 1, 2024	23.52	23.93	23.14	23.80
1586	NYSE	STEL	Thu, Feb 29, 2024	23.73	24.11	23.55	23.70
1585	NYSE	STEL	Wed, Feb 28, 2024	23.30	23.61	23.24	23.25
1584	NYSE	STEL	Tue, Feb 27, 2024	23.87	23.95	23.48	23.50
1583	NYSE	STEL	Mon, Feb 26, 2024	23.94	24.09	23.58	23.63
1582	NYSE	STEL	Fri, Feb 23, 2024	24.03	24.33	23.79	24.04
1581	NYSE	STEL	Thu, Feb 22, 2024	24.19	24.37	23.91	24.07
1580	NYSE	STEL	Wed, Feb 21, 2024	24.45	24.47	24.18	24.33
1579	NYSE	STEL	Tue, Feb 20, 2024	24.59	25.04	24.42	24.48
1578	NYSE	STEL	Fri, Feb 16, 2024	25.28	25.38	24.91	25.03
1577	NYSE	STEL	Thu, Feb 15, 2024	24.92	25.56	24.84	25.50
1576	NYSE	STEL	Wed, Feb 14, 2024	24.30	24.77	23.85	24.71
1575	NYSE	STEL	Tue, Feb 13, 2024	23.92	24.29	23.59	24.00
1574	NYSE	STEL	Mon, Feb 12, 2024	24.48	25.23	24.48	24.91
1573	NYSE	STEL	Fri, Feb 9, 2024	24.23	24.56	23.75	24.46
1572	NYSE	STEL	Thu, Feb 8, 2024	23.94	24.25	23.79	24.19
1571	NYSE	STEL	Wed, Feb 7, 2024	24.20	24.20	23.25	24.01
1570	NYSE	STEL	Tue, Feb 6, 2024	24.25	24.55	23.86	24.12
1569	NYSE	STEL	Mon, Feb 5, 2024	24.61	24.61	23.97	24.26
1568	NYSE	STEL	Fri, Feb 2, 2024	24.27	25.07	24.27	24.60
1567	NYSE	STEL	Thu, Feb 1, 2024	25.18	25.56	24.19	24.90
1566	NYSE	STEL	Wed, Jan 31, 2024	25.91	26.01	25.03	25.03
1565	NYSE	STEL	Tue, Jan 30, 2024	26.67	26.94	26.33	26.39
1564	NYSE	STEL	Mon, Jan 29, 2024	26.74	26.92	26.44	26.87
1563	NYSE	STEL	Fri, Jan 26, 2024	26.46	27.49	26.46	26.60
1562	NYSE	STEL	Thu, Jan 25, 2024	27.00	27.10	26.19	26.54
1561	NYSE	STEL	Wed, Jan 24, 2024	26.79	27.11	26.48	26.64
1560	NYSE	STEL	Tue, Jan 23, 2024	27.35	27.35	26.47	26.52
1559	NYSE	STEL	Mon, Jan 22, 2024	26.66	27.08	26.66	27.00
1558	NYSE	STEL	Fri, Jan 19, 2024	26.03	26.43	25.70	26.34
1557	NYSE	STEL	Thu, Jan 18, 2024	25.78	26.04	25.55	25.87
1556	NYSE	STEL	Wed, Jan 17, 2024	25.50	25.89	25.32	25.58
1555	NYSE	STEL	Tue, Jan 16, 2024	25.63	26.10	25.63	25.74
1554	NYSE	STEL	Fri, Jan 12, 2024	26.79	26.82	25.94	26.23
1553	NYSE	STEL	Thu, Jan 11, 2024	26.27	26.66	25.86	26.38
1552	NYSE	STEL	Wed, Jan 10, 2024	26.51	26.65	26.26	26.58
1551	NYSE	STEL	Tue, Jan 9, 2024	27.38	27.38	26.51	26.63
1550	NYSE	STEL	Mon, Jan 8, 2024	27.06	27.29	26.73	27.16
1549	NYSE	STEL	Fri, Jan 5, 2024	26.76	27.40	26.76	27.10
1548	NYSE	STEL	Thu, Jan 4, 2024	27.04	27.42	26.93	26.95
1547	NYSE	STEL	Wed, Jan 3, 2024	27.47	27.64	26.65	26.88
1546	NYSE	STEL	Tue, Jan 2, 2024	27.39	28.14	27.24	27.43
1545	NYSE	STEL	Fri, Dec 29, 2023	28.52	28.52	27.84	27.84
1544	NYSE	STEL	Thu, Dec 28, 2023	28.51	28.77	28.26	28.51
1543	NYSE	STEL	Wed, Dec 27, 2023	28.67	28.93	28.51	28.69
1542	NYSE	STEL	Tue, Dec 26, 2023	28.20	28.93	28.20	28.83
1541	NYSE	STEL	Fri, Dec 22, 2023	28.16	28.68	28.05	28.20
1540	NYSE	STEL	Thu, Dec 21, 2023	28.18	28.28	27.83	28.04
1539	NYSE	STEL	Wed, Dec 20, 2023	28.46	29.04	27.94	27.99
1538	NYSE	STEL	Tue, Dec 19, 2023	27.67	28.49	27.36	28.38
1537	NYSE	STEL	Mon, Dec 18, 2023	27.43	27.67	27.14	27.42
1536	NYSE	STEL	Fri, Dec 15, 2023	28.18	28.24	27.33	27.45
1535	NYSE	STEL	Thu, Dec 14, 2023	28.10	28.70	27.64	28.10
1534	NYSE	STEL	Wed, Dec 13, 2023	26.23	27.65	25.87	27.50
1533	NYSE	STEL	Tue, Dec 12, 2023	25.94	26.20	25.77	25.91
1532	NYSE	STEL	Mon, Dec 11, 2023	26.22	26.44	26.02	26.14
1531	NYSE	STEL	Fri, Dec 8, 2023	25.90	26.52	25.90	26.06
1530	NYSE	STEL	Thu, Dec 7, 2023	25.48	26.04	25.47	26.02
1529	NYSE	STEL	Wed, Dec 6, 2023	25.66	26.32	25.57	25.60
1528	NYSE	STEL	Tue, Dec 5, 2023	25.52	25.77	25.29	25.40
1527	NYSE	STEL	Mon, Dec 4, 2023	24.81	25.66	24.77	25.63
1526	NYSE	STEL	Fri, Dec 1, 2023	23.69	25.00	23.69	24.94
1525	NYSE	STEL	Thu, Nov 30, 2023	24.12	24.12	23.62	23.86
1524	NYSE	STEL	Wed, Nov 29, 2023	23.86	24.16	23.70	23.92
1523	NYSE	STEL	Tue, Nov 28, 2023	23.64	23.64	22.70	23.53
1522	NYSE	STEL	Mon, Nov 27, 2023	23.43	23.68	23.36	23.65
1521	NYSE	STEL	Fri, Nov 24, 2023	23.51	23.72	23.51	23.70
1520	NYSE	STEL	Wed, Nov 22, 2023	23.63	23.93	23.45	23.66
1519	NYSE	STEL	Tue, Nov 21, 2023	23.97	23.97	23.27	23.32
1518	NYSE	STEL	Mon, Nov 20, 2023	23.77	24.08	23.77	23.98
1517	NYSE	STEL	Fri, Nov 17, 2023	24.15	24.28	23.56	23.89
1516	NYSE	STEL	Thu, Nov 16, 2023	24.35	24.35	23.70	23.82
1515	NYSE	STEL	Wed, Nov 15, 2023	23.70	24.46	23.57	24.23
1514	NYSE	STEL	Tue, Nov 14, 2023	23.01	23.94	22.76	23.90
1513	NYSE	STEL	Mon, Nov 13, 2023	21.56	22.00	21.56	21.91
1512	NYSE	STEL	Fri, Nov 10, 2023	21.95	22.14	21.70	21.90
1511	NYSE	STEL	Thu, Nov 9, 2023	22.29	22.29	21.65	21.83
1510	NYSE	STEL	Wed, Nov 8, 2023	22.74	22.74	22.05	22.38
1509	NYSE	STEL	Tue, Nov 7, 2023	23.17	23.33	22.61	22.74
1508	NYSE	STEL	Mon, Nov 6, 2023	23.53	23.53	23.18	23.24
1507	NYSE	STEL	Fri, Nov 3, 2023	23.73	24.02	23.50	23.61
1506	NYSE	STEL	Thu, Nov 2, 2023	22.28	22.97	21.95	22.88
1505	NYSE	STEL	Wed, Nov 1, 2023	21.63	21.84	21.50	21.79
1504	NYSE	STEL	Tue, Oct 31, 2023	21.69	21.92	21.59	21.74
1503	NYSE	STEL	Mon, Oct 30, 2023	20.88	21.88	20.88	21.71
1502	NYSE	STEL	Fri, Oct 27, 2023	21.53	22.10	21.03	21.45
1501	NYSE	STEL	Thu, Oct 26, 2023	21.89	22.38	20.62	22.20
1500	NYSE	STEL	Wed, Oct 25, 2023	21.22	22.00	21.22	21.81
1499	NYSE	STEL	Tue, Oct 24, 2023	21.63	21.75	21.18	21.44
1498	NYSE	STEL	Mon, Oct 23, 2023	21.50	21.87	21.43	21.55
1497	NYSE	STEL	Fri, Oct 20, 2023	21.77	21.87	21.38	21.65
1496	NYSE	STEL	Thu, Oct 19, 2023	21.83	22.13	21.65	21.73
1495	NYSE	STEL	Wed, Oct 18, 2023	22.25	22.25	21.60	21.64
1494	NYSE	STEL	Tue, Oct 17, 2023	22.12	22.88	22.12	22.46
1493	NYSE	STEL	Mon, Oct 16, 2023	22.23	22.36	22.01	22.27
1492	NYSE	STEL	Fri, Oct 13, 2023	22.26	22.72	21.78	21.83
1491	NYSE	STEL	Thu, Oct 12, 2023	22.50	22.53	21.83	21.97
1490	NYSE	STEL	Wed, Oct 11, 2023	22.44	23.07	22.40	22.64
1489	NYSE	STEL	Tue, Oct 10, 2023	22.56	22.90	22.39	22.63
1488	NYSE	STEL	Mon, Oct 9, 2023	22.34	22.56	22.00	22.34
1487	NYSE	STEL	Fri, Oct 6, 2023	22.19	22.72	21.84	22.53
1486	NYSE	STEL	Thu, Oct 5, 2023	21.79	22.38	21.58	22.29
1485	NYSE	STEL	Wed, Oct 4, 2023	21.21	21.73	20.98	21.65
1484	NYSE	STEL	Tue, Oct 3, 2023	21.07	21.27	20.66	21.10
1483	NYSE	STEL	Mon, Oct 2, 2023	21.35	21.41	21.00	21.17
1482	NYSE	STEL	Fri, Sep 29, 2023	21.25	21.38	21.04	21.32
1481	NYSE	STEL	Thu, Sep 28, 2023	20.72	21.55	20.72	21.09
1480	NYSE	STEL	Wed, Sep 27, 2023	20.32	20.83	20.32	20.75
1479	NYSE	STEL	Tue, Sep 26, 2023	20.55	20.83	20.40	20.48
1478	NYSE	STEL	Mon, Sep 25, 2023	20.56	20.91	20.36	20.75
1477	NYSE	STEL	Fri, Sep 22, 2023	20.70	20.73	20.41	20.62
1476	NYSE	STEL	Thu, Sep 21, 2023	20.75	21.01	20.49	20.75
1475	NYSE	STEL	Wed, Sep 20, 2023	21.40	21.57	20.82	20.83
1474	NYSE	STEL	Tue, Sep 19, 2023	21.38	21.40	21.00	21.18
1473	NYSE	STEL	Mon, Sep 18, 2023	21.93	21.93	21.25	21.27
1472	NYSE	STEL	Fri, Sep 15, 2023	21.84	22.01	21.72	21.92
1471	NYSE	STEL	Thu, Sep 14, 2023	21.56	22.05	21.56	22.01
1470	NYSE	STEL	Wed, Sep 13, 2023	21.50	21.58	21.23	21.35
1469	NYSE	STEL	Tue, Sep 12, 2023	21.69	21.72	21.44	21.46
1468	NYSE	STEL	Mon, Sep 11, 2023	22.00	22.00	21.52	21.55
1467	NYSE	STEL	Fri, Sep 8, 2023	21.63	21.93	21.45	21.87
1466	NYSE	STEL	Thu, Sep 7, 2023	21.54	21.73	21.25	21.70
1465	NYSE	STEL	Wed, Sep 6, 2023	21.78	21.92	21.36	21.50
1464	NYSE	STEL	Tue, Sep 5, 2023	21.66	22.00	21.50	21.80
1463	NYSE	STEL	Fri, Sep 1, 2023	21.44	22.01	21.44	21.77
1462	NYSE	STEL	Thu, Aug 31, 2023	21.26	21.75	21.23	21.27
1461	NYSE	STEL	Wed, Aug 30, 2023	21.48	21.61	21.25	21.56
1460	NYSE	STEL	Tue, Aug 29, 2023	21.48	21.80	21.48	21.58
1459	NYSE	STEL	Mon, Aug 28, 2023	21.68	21.91	21.29	21.45
1458	NYSE	STEL	Fri, Aug 25, 2023	21.93	21.95	21.44	21.50
1457	NYSE	STEL	Thu, Aug 24, 2023	21.75	22.18	21.52	21.78
1456	NYSE	STEL	Wed, Aug 23, 2023	21.92	22.18	21.75	21.88
1455	NYSE	STEL	Tue, Aug 22, 2023	22.44	22.82	21.77	21.93
1454	NYSE	STEL	Mon, Aug 21, 2023	22.87	22.99	22.61	22.62
1453	NYSE	STEL	Fri, Aug 18, 2023	22.40	22.97	22.26	22.87
1452	NYSE	STEL	Thu, Aug 17, 2023	22.64	22.69	22.32	22.48
1451	NYSE	STEL	Wed, Aug 16, 2023	22.46	22.70	22.31	22.49
1450	NYSE	STEL	Tue, Aug 15, 2023	23.08	23.33	22.36	22.42
1449	NYSE	STEL	Mon, Aug 14, 2023	23.84	23.84	23.29	23.39
1448	NYSE	STEL	Fri, Aug 11, 2023	23.83	24.22	23.83	23.99
1447	NYSE	STEL	Thu, Aug 10, 2023	24.34	24.55	23.93	24.01
1446	NYSE	STEL	Wed, Aug 9, 2023	24.51	24.59	24.18	24.32
1445	NYSE	STEL	Tue, Aug 8, 2023	24.44	24.74	23.97	24.63
1444	NYSE	STEL	Mon, Aug 7, 2023	24.86	25.22	24.77	25.14
1443	NYSE	STEL	Fri, Aug 4, 2023	24.46	25.14	24.46	24.76
1442	NYSE	STEL	Thu, Aug 3, 2023	24.33	24.69	24.22	24.52
1441	NYSE	STEL	Wed, Aug 2, 2023	24.21	24.62	24.01	24.55
1440	NYSE	STEL	Tue, Aug 1, 2023	24.58	24.67	23.80	24.34
1439	NYSE	STEL	Mon, Jul 31, 2023	25.64	25.86	24.54	24.86
1438	NYSE	STEL	Fri, Jul 28, 2023	25.89	26.68	24.01	25.60
1437	NYSE	STEL	Thu, Jul 27, 2023	26.75	27.00	26.03	26.23
1436	NYSE	STEL	Wed, Jul 26, 2023	25.65	26.71	25.65	26.60
1435	NYSE	STEL	Tue, Jul 25, 2023	25.44	25.77	24.54	25.38
1434	NYSE	STEL	Mon, Jul 24, 2023	24.39	25.56	24.39	25.50
1433	NYSE	STEL	Fri, Jul 21, 2023	25.15	25.15	24.23	24.34
1432	NYSE	STEL	Thu, Jul 20, 2023	24.83	25.00	24.31	24.83
1431	NYSE	STEL	Wed, Jul 19, 2023	24.32	25.00	24.15	24.86
1430	NYSE	STEL	Tue, Jul 18, 2023	23.51	24.23	23.31	24.19
1429	NYSE	STEL	Mon, Jul 17, 2023	23.10	23.71	23.04	23.47
1428	NYSE	STEL	Fri, Jul 14, 2023	23.33	23.38	22.93	23.20
1427	NYSE	STEL	Thu, Jul 13, 2023	23.27	23.59	23.00	23.20
1426	NYSE	STEL	Wed, Jul 12, 2023	23.28	23.41	22.91	23.00
1425	NYSE	STEL	Tue, Jul 11, 2023	22.89	23.10	22.65	22.70
1424	NYSE	STEL	Mon, Jul 10, 2023	22.37	23.11	22.34	22.80
1423	NYSE	STEL	Fri, Jul 7, 2023	22.46	22.91	22.42	22.46
1422	NYSE	STEL	Thu, Jul 6, 2023	22.81	22.81	22.18	22.43
1421	NYSE	STEL	Wed, Jul 5, 2023	23.14	23.43	22.63	23.10
1420	NYSE	STEL	Mon, Jul 3, 2023	22.94	23.46	22.94	23.21
1419	NYSE	STEL	Fri, Jun 30, 2023	23.59	23.59	22.84	22.89
1418	NYSE	STEL	Thu, Jun 29, 2023	23.16	23.64	22.96	23.30
1417	NYSE	STEL	Wed, Jun 28, 2023	23.10	23.10	22.54	22.92
1416	NYSE	STEL	Tue, Jun 27, 2023	22.95	23.40	22.69	22.91
1415	NYSE	STEL	Mon, Jun 26, 2023	22.75	23.27	22.61	22.89
1414	NYSE	STEL	Fri, Jun 23, 2023	23.04	23.28	22.39	22.69
1413	NYSE	STEL	Thu, Jun 22, 2023	24.04	24.11	23.16	23.28
1412	NYSE	STEL	Wed, Jun 21, 2023	24.30	24.56	24.11	24.13
1411	NYSE	STEL	Tue, Jun 20, 2023	24.62	25.05	24.27	24.32
1410	NYSE	STEL	Fri, Jun 16, 2023	26.01	26.01	24.79	24.90
1409	NYSE	STEL	Thu, Jun 15, 2023	24.89	25.24	24.75	25.15
1408	NYSE	STEL	Wed, Jun 14, 2023	25.56	25.99	24.94	24.98
1407	NYSE	STEL	Tue, Jun 13, 2023	25.58	26.05	25.25	25.69
1406	NYSE	STEL	Mon, Jun 12, 2023	25.25	25.86	25.18	25.42
1405	NYSE	STEL	Fri, Jun 9, 2023	25.84	25.84	25.17	25.24
1404	NYSE	STEL	Thu, Jun 8, 2023	26.28	26.28	25.50	25.90
1403	NYSE	STEL	Wed, Jun 7, 2023	26.03	26.88	25.86	26.49
1402	NYSE	STEL	Tue, Jun 6, 2023	24.34	25.96	24.34	25.72
1401	NYSE	STEL	Mon, Jun 5, 2023	25.17	25.48	24.08	24.46
1400	NYSE	STEL	Fri, Jun 2, 2023	24.02	25.48	23.93	25.35
1399	NYSE	STEL	Thu, Jun 1, 2023	23.29	23.88	22.80	23.76
1398	NYSE	STEL	Wed, May 31, 2023	23.47	23.47	22.63	23.26
1397	NYSE	STEL	Tue, May 30, 2023	23.23	23.81	23.19	23.58
1396	NYSE	STEL	Fri, May 26, 2023	23.91	23.93	23.06	23.62
1395	NYSE	STEL	Thu, May 25, 2023	23.46	23.69	23.01	23.16
1394	NYSE	STEL	Wed, May 24, 2023	24.09	24.09	23.49	23.60
1393	NYSE	STEL	Tue, May 23, 2023	24.00	25.15	24.00	24.37
1392	NYSE	STEL	Mon, May 22, 2023	23.07	24.12	22.89	24.06
1391	NYSE	STEL	Fri, May 19, 2023	23.90	23.92	22.56	22.86
1390	NYSE	STEL	Thu, May 18, 2023	23.50	23.55	22.88	23.45
1389	NYSE	STEL	Wed, May 17, 2023	21.98	23.58	21.95	23.46
1388	NYSE	STEL	Tue, May 16, 2023	21.99	22.36	21.64	21.65
1387	NYSE	STEL	Mon, May 15, 2023	21.23	22.14	21.12	22.00
1386	NYSE	STEL	Fri, May 12, 2023	21.34	21.63	20.78	21.33
1385	NYSE	STEL	Thu, May 11, 2023	21.45	21.55	21.07	21.16
1384	NYSE	STEL	Wed, May 10, 2023	22.46	22.74	21.58	21.77
1383	NYSE	STEL	Tue, May 9, 2023	21.99	22.79	21.98	22.07
1382	NYSE	STEL	Mon, May 8, 2023	23.04	23.15	22.05	22.11
1381	NYSE	STEL	Fri, May 5, 2023	22.67	22.82	22.06	22.69
1380	NYSE	STEL	Thu, May 4, 2023	21.50	21.70	20.24	21.52
1379	NYSE	STEL	Wed, May 3, 2023	21.11	22.31	21.11	21.93
1378	NYSE	STEL	Tue, May 2, 2023	22.04	22.23	20.79	21.01
1377	NYSE	STEL	Mon, May 1, 2023	22.78	23.14	21.98	22.27
1376	NYSE	STEL	Fri, Apr 28, 2023	21.90	23.27	21.80	22.94
1375	NYSE	STEL	Thu, Apr 27, 2023	21.64	22.11	21.61	21.88
1374	NYSE	STEL	Wed, Apr 26, 2023	21.29	22.00	21.24	21.48
1373	NYSE	STEL	Tue, Apr 25, 2023	22.31	22.56	21.34	21.46
1372	NYSE	STEL	Mon, Apr 24, 2023	22.60	23.06	22.37	22.46
1371	NYSE	STEL	Fri, Apr 21, 2023	22.78	22.86	22.43	22.62
1370	NYSE	STEL	Thu, Apr 20, 2023	23.01	23.34	22.60	22.85
1369	NYSE	STEL	Wed, Apr 19, 2023	22.84	23.32	22.76	23.10
1368	NYSE	STEL	Tue, Apr 18, 2023	23.54	23.55	22.61	22.76
1367	NYSE	STEL	Mon, Apr 17, 2023	22.84	23.53	22.62	23.45
1366	NYSE	STEL	Fri, Apr 14, 2023	23.57	23.61	22.71	22.85
1365	NYSE	STEL	Thu, Apr 13, 2023	23.07	23.79	22.80	23.48
1364	NYSE	STEL	Wed, Apr 12, 2023	23.35	23.66	22.87	23.02
1363	NYSE	STEL	Tue, Apr 11, 2023	23.80	23.80	23.30	23.31
1362	NYSE	STEL	Mon, Apr 10, 2023	23.25	23.88	23.24	23.64
1361	NYSE	STEL	Thu, Apr 6, 2023	23.39	23.64	23.27	23.39
1360	NYSE	STEL	Wed, Apr 5, 2023	22.91	23.40	22.70	23.28
1359	NYSE	STEL	Tue, Apr 4, 2023	24.00	24.11	22.91	23.21
1358	NYSE	STEL	Mon, Apr 3, 2023	24.66	24.82	23.86	23.94
1357	NYSE	STEL	Fri, Mar 31, 2023	24.81	24.94	24.31	24.61
1356	NYSE	STEL	Thu, Mar 30, 2023	25.34	25.55	24.55	24.58
1355	NYSE	STEL	Wed, Mar 29, 2023	25.72	26.14	25.05	25.26
1354	NYSE	STEL	Tue, Mar 28, 2023	25.74	26.00	25.37	25.64
1353	NYSE	STEL	Mon, Mar 27, 2023	26.61	26.69	25.82	25.86
1352	NYSE	STEL	Fri, Mar 24, 2023	25.11	26.21	25.06	26.13
1351	NYSE	STEL	Thu, Mar 23, 2023	25.73	25.92	25.15	25.46
1350	NYSE	STEL	Wed, Mar 22, 2023	26.52	26.61	25.52	25.57
1349	NYSE	STEL	Tue, Mar 21, 2023	26.30	28.23	26.21	26.60
1348	NYSE	STEL	Mon, Mar 20, 2023	26.45	27.21	25.74	25.78
1347	NYSE	STEL	Fri, Mar 17, 2023	26.91	26.91	25.77	26.04
1346	NYSE	STEL	Thu, Mar 16, 2023	26.07	28.22	25.62	27.44
1345	NYSE	STEL	Wed, Mar 15, 2023	25.48	26.64	24.87	26.23
1344	NYSE	STEL	Tue, Mar 14, 2023	27.75	28.24	25.55	25.99
1343	NYSE	STEL	Mon, Mar 13, 2023	25.83	27.21	23.41	25.92
1342	NYSE	STEL	Fri, Mar 10, 2023	26.43	27.26	25.84	26.54
1341	NYSE	STEL	Thu, Mar 9, 2023	27.81	28.13	26.50	26.84
1340	NYSE	STEL	Wed, Mar 8, 2023	28.19	28.19	27.61	27.99
1339	NYSE	STEL	Tue, Mar 7, 2023	28.48	29.00	28.20	28.29
1338	NYSE	STEL	Mon, Mar 6, 2023	28.92	29.23	28.48	28.68
1337	NYSE	STEL	Fri, Mar 3, 2023	28.69	29.18	28.37	28.99
1336	NYSE	STEL	Thu, Mar 2, 2023	28.89	28.90	28.31	28.65
1335	NYSE	STEL	Wed, Mar 1, 2023	29.05	29.34	29.00	29.11
1334	NYSE	STEL	Tue, Feb 28, 2023	29.45	29.51	29.18	29.25
1333	NYSE	STEL	Mon, Feb 27, 2023	29.68	29.70	29.20	29.39
1332	NYSE	STEL	Fri, Feb 24, 2023	29.50	29.66	29.05	29.44
1331	NYSE	STEL	Thu, Feb 23, 2023	29.35	29.73	29.26	29.59
1330	NYSE	STEL	Wed, Feb 22, 2023	29.49	29.74	29.11	29.39
1329	NYSE	STEL	Tue, Feb 21, 2023	29.55	29.68	29.12	29.41
1328	NYSE	STEL	Fri, Feb 17, 2023	29.62	29.82	29.42	29.80
1327	NYSE	STEL	Thu, Feb 16, 2023	29.45	29.70	29.34	29.44
1326	NYSE	STEL	Wed, Feb 15, 2023	29.00	29.84	28.96	29.79
1325	NYSE	STEL	Tue, Feb 14, 2023	29.40	29.48	28.85	29.31
1324	NYSE	STEL	Mon, Feb 13, 2023	28.89	29.50	28.84	29.44
1323	NYSE	STEL	Fri, Feb 10, 2023	28.70	29.07	28.57	29.00
1322	NYSE	STEL	Thu, Feb 9, 2023	29.17	29.33	28.71	28.80
1321	NYSE	STEL	Wed, Feb 8, 2023	29.15	29.61	29.00	29.25
1320	NYSE	STEL	Tue, Feb 7, 2023	28.88	29.10	28.60	29.03
1319	NYSE	STEL	Mon, Feb 6, 2023	29.16	29.25	28.54	29.01
1318	NYSE	STEL	Fri, Feb 3, 2023	28.65	29.30	28.65	29.08
1317	NYSE	STEL	Thu, Feb 2, 2023	28.25	28.88	28.11	28.73
1316	NYSE	STEL	Wed, Feb 1, 2023	28.04	28.34	27.02	28.10
1315	NYSE	STEL	Tue, Jan 31, 2023	26.80	28.17	26.50	28.11
1314	NYSE	STEL	Mon, Jan 30, 2023	26.66	27.12	25.80	26.77
1313	NYSE	STEL	Fri, Jan 27, 2023	27.12	28.97	25.49	25.85
1312	NYSE	STEL	Thu, Jan 26, 2023	28.82	28.82	28.37	28.60
1311	NYSE	STEL	Wed, Jan 25, 2023	28.52	28.90	28.28	28.69
1310	NYSE	STEL	Tue, Jan 24, 2023	29.09	29.09	28.62	28.73
1309	NYSE	STEL	Mon, Jan 23, 2023	29.07	29.49	28.87	29.11
1308	NYSE	STEL	Fri, Jan 20, 2023	29.63	29.63	28.87	29.13
1307	NYSE	STEL	Thu, Jan 19, 2023	28.85	29.22	28.63	29.15
1306	NYSE	STEL	Wed, Jan 18, 2023	29.95	29.95	29.09	29.12
1305	NYSE	STEL	Tue, Jan 17, 2023	30.18	30.52	29.79	30.06
1304	NYSE	STEL	Fri, Jan 13, 2023	29.87	30.51	29.59	30.30
1303	NYSE	STEL	Thu, Jan 12, 2023	29.78	30.33	29.51	30.19
1302	NYSE	STEL	Wed, Jan 11, 2023	29.35	29.82	29.16	29.68
1301	NYSE	STEL	Tue, Jan 10, 2023	28.18	29.52	28.02	29.45
1300	NYSE	STEL	Mon, Jan 9, 2023	29.09	29.09	28.08	28.18
1299	NYSE	STEL	Fri, Jan 6, 2023	28.32	29.20	28.19	29.09
1298	NYSE	STEL	Thu, Jan 5, 2023	28.56	28.96	28.08	28.17
1297	NYSE	STEL	Wed, Jan 4, 2023	29.32	29.57	28.64	28.76
1296	NYSE	STEL	Tue, Jan 3, 2023	29.25	29.70	28.79	29.19
1295	NYSE	STEL	Fri, Dec 30, 2022	29.78	29.84	29.32	29.46
1294	NYSE	STEL	Thu, Dec 29, 2022	29.53	29.85	29.46	29.78
1293	NYSE	STEL	Wed, Dec 28, 2022	29.87	29.91	29.44	29.44
1292	NYSE	STEL	Tue, Dec 27, 2022	29.77	29.92	29.59	29.79
1291	NYSE	STEL	Fri, Dec 23, 2022	29.70	29.87	29.57	29.70
1290	NYSE	STEL	Thu, Dec 22, 2022	29.75	29.76	29.33	29.61
1289	NYSE	STEL	Wed, Dec 21, 2022	29.63	29.87	29.49	29.79
1288	NYSE	STEL	Tue, Dec 20, 2022	29.42	29.84	29.41	29.42
1287	NYSE	STEL	Mon, Dec 19, 2022	28.71	29.50	28.68	29.23
1286	NYSE	STEL	Fri, Dec 16, 2022	28.02	29.99	28.02	28.83
1285	NYSE	STEL	Thu, Dec 15, 2022	28.74	29.39	28.23	28.27
1284	NYSE	STEL	Wed, Dec 14, 2022	29.24	29.52	28.66	28.78
1283	NYSE	STEL	Tue, Dec 13, 2022	29.81	31.27	29.33	29.40
1282	NYSE	STEL	Mon, Dec 12, 2022	30.31	31.05	29.59	29.60
1281	NYSE	STEL	Fri, Dec 9, 2022	29.66	30.27	29.42	30.04
1280	NYSE	STEL	Thu, Dec 8, 2022	30.06	30.73	29.55	29.67
1279	NYSE	STEL	Wed, Dec 7, 2022	30.84	30.93	30.31	30.31
1278	NYSE	STEL	Tue, Dec 6, 2022	30.65	30.83	30.27	30.76
1277	NYSE	STEL	Mon, Dec 5, 2022	33.16	33.33	30.37	30.67
1276	NYSE	STEL	Fri, Dec 2, 2022	33.40	33.63	33.10	33.56
1275	NYSE	STEL	Thu, Dec 1, 2022	33.94	34.00	32.52	33.62
1274	NYSE	STEL	Wed, Nov 30, 2022	33.71	33.98	32.83	33.81
1273	NYSE	STEL	Tue, Nov 29, 2022	33.50	34.41	33.36	33.49
1272	NYSE	STEL	Mon, Nov 28, 2022	33.67	33.97	33.38	33.41
1271	NYSE	STEL	Fri, Nov 25, 2022	33.64	34.15	33.34	33.65
1270	NYSE	STEL	Wed, Nov 23, 2022	33.94	34.12	32.97	33.41
1269	NYSE	STEL	Tue, Nov 22, 2022	33.85	34.66	33.34	33.95
1268	NYSE	STEL	Mon, Nov 21, 2022	32.98	33.51	32.80	33.46
1267	NYSE	STEL	Fri, Nov 18, 2022	33.50	33.66	32.69	33.22
1266	NYSE	STEL	Thu, Nov 17, 2022	33.14	33.39	32.64	32.81
1265	NYSE	STEL	Wed, Nov 16, 2022	33.94	34.15	33.20	33.25
1264	NYSE	STEL	Tue, Nov 15, 2022	34.47	34.63	33.95	34.06
1263	NYSE	STEL	Mon, Nov 14, 2022	34.59	35.04	34.01	34.01
1262	NYSE	STEL	Fri, Nov 11, 2022	35.24	35.72	34.22	34.59
1261	NYSE	STEL	Thu, Nov 10, 2022	34.65	35.30	34.44	35.10
1260	NYSE	STEL	Wed, Nov 9, 2022	34.41	34.79	34.01	34.20
1259	NYSE	STEL	Tue, Nov 8, 2022	34.73	34.84	34.20	34.44
1258	NYSE	STEL	Mon, Nov 7, 2022	35.96	36.00	34.49	34.65
1257	NYSE	STEL	Fri, Nov 4, 2022	34.33	36.09	34.33	35.91
1256	NYSE	STEL	Thu, Nov 3, 2022	33.20	34.76	33.12	34.41
1255	NYSE	STEL	Wed, Nov 2, 2022	33.78	34.47	32.46	33.73
1254	NYSE	STEL	Tue, Nov 1, 2022	32.94	34.09	32.55	33.75
1253	NYSE	STEL	Mon, Oct 31, 2022	31.73	33.00	31.60	32.84
1252	NYSE	STEL	Fri, Oct 28, 2022	30.00	31.69	29.50	31.56
1251	NYSE	STEL	Thu, Oct 27, 2022	29.80	30.49	29.78	30.20
1250	NYSE	STEL	Wed, Oct 26, 2022	29.27	29.92	28.96	29.50
1249	NYSE	STEL	Tue, Oct 25, 2022	28.49	29.47	28.49	29.30
1248	NYSE	STEL	Mon, Oct 24, 2022	28.55	28.88	28.34	28.67
1247	NYSE	STEL	Fri, Oct 21, 2022	27.95	28.51	27.81	28.40
1246	NYSE	STEL	Thu, Oct 20, 2022	28.65	29.06	27.62	27.73
1245	NYSE	STEL	Wed, Oct 19, 2022	28.49	28.93	28.09	28.85
1244	NYSE	STEL	Tue, Oct 18, 2022	28.27	28.79	27.52	28.67
1243	NYSE	STEL	Mon, Oct 17, 2022	27.69	28.38	27.69	28.25
1242	NYSE	STEL	Fri, Oct 14, 2022	27.89	28.35	27.49	27.85
1241	NYSE	STEL	Thu, Oct 13, 2022	27.16	27.98	27.16	27.87
1240	NYSE	STEL	Wed, Oct 12, 2022	27.60	27.89	27.09	27.57
1239	NYSE	STEL	Tue, Oct 11, 2022	28.27	28.62	27.37	27.82
1238	NYSE	STEL	Mon, Oct 10, 2022	28.56	28.76	27.85	28.37
1237	NYSE	STEL	Fri, Oct 7, 2022	27.69	28.30	27.41	28.24
1236	NYSE	STEL	Thu, Oct 6, 2022	28.41	28.79	27.74	27.87
1235	NYSE	STEL	Wed, Oct 5, 2022	28.71	30.76	28.34	28.47
1234	NYSE	STEL	Tue, Oct 4, 2022	28.72	31.60	28.72	29.98
1233	NYSE	STEL	Mon, Oct 3, 2022	29.51	30.59	27.19	29.54
1232	NYSE	STEL	Fri, Sep 30, 2022	29.62	30.05	29.02	29.25
1231	NYSE	STEL	Thu, Sep 29, 2022	30.73	30.90	29.48	29.67
1230	NYSE	STEL	Wed, Sep 28, 2022	29.93	31.29	29.84	30.90
1229	NYSE	STEL	Tue, Sep 27, 2022	31.22	31.88	29.93	29.98
1228	NYSE	STEL	Mon, Sep 26, 2022	32.17	32.52	31.12	31.15
1227	NYSE	STEL	Fri, Sep 23, 2022	30.89	31.08	30.54	30.96
1226	NYSE	STEL	Thu, Sep 22, 2022	31.19	31.42	30.48	30.89
1225	NYSE	STEL	Wed, Sep 21, 2022	31.29	31.58	31.07	31.17
1224	NYSE	STEL	Tue, Sep 20, 2022	30.91	31.55	30.91	31.29
1223	NYSE	STEL	Mon, Sep 19, 2022	30.79	31.39	30.43	31.20
1222	NYSE	STEL	Fri, Sep 16, 2022	30.81	30.96	30.00	30.92
1221	NYSE	STEL	Thu, Sep 15, 2022	30.17	31.30	30.15	30.74
1220	NYSE	STEL	Wed, Sep 14, 2022	29.18	30.64	28.85	30.30
1219	NYSE	STEL	Tue, Sep 13, 2022	29.83	30.08	29.05	29.13
1218	NYSE	STEL	Mon, Sep 12, 2022	30.19	30.47	29.86	30.25
1217	NYSE	STEL	Fri, Sep 9, 2022	29.71	30.11	29.69	30.00
1216	NYSE	STEL	Thu, Sep 8, 2022	29.36	29.81	29.16	29.69
1215	NYSE	STEL	Wed, Sep 7, 2022	29.05	29.71	28.79	29.56
1214	NYSE	STEL	Tue, Sep 6, 2022	29.65	29.90	28.53	29.01
1213	NYSE	STEL	Fri, Sep 2, 2022	29.90	30.36	29.49	29.64
1212	NYSE	STEL	Thu, Sep 1, 2022	29.66	29.94	29.45	29.85
1211	NYSE	STEL	Wed, Aug 31, 2022	30.20	30.20	29.70	29.80
1210	NYSE	STEL	Tue, Aug 30, 2022	29.97	30.15	29.49	30.06
1209	NYSE	STEL	Mon, Aug 29, 2022	30.60	30.95	29.67	29.72
1208	NYSE	STEL	Fri, Aug 26, 2022	31.31	31.38	30.62	30.66
1207	NYSE	STEL	Thu, Aug 25, 2022	31.14	31.28	30.91	31.11
1206	NYSE	STEL	Wed, Aug 24, 2022	31.30	31.35	30.93	31.18
1205	NYSE	STEL	Tue, Aug 23, 2022	31.37	31.64	31.12	31.23
1204	NYSE	STEL	Mon, Aug 22, 2022	31.78	31.85	31.38	31.51
1203	NYSE	STEL	Fri, Aug 19, 2022	32.68	32.69	31.88	32.01
1202	NYSE	STEL	Thu, Aug 18, 2022	32.95	33.10	32.63	32.80
1201	NYSE	STEL	Wed, Aug 17, 2022	32.90	32.99	32.72	32.84
1200	NYSE	STEL	Tue, Aug 16, 2022	32.79	32.98	32.44	32.92
1199	NYSE	STEL	Mon, Aug 15, 2022	32.51	32.99	32.01	32.70
1198	NYSE	STEL	Fri, Aug 12, 2022	32.07	32.53	31.99	32.51
1197	NYSE	STEL	Thu, Aug 11, 2022	32.00	32.16	31.94	32.04
1196	NYSE	STEL	Wed, Aug 10, 2022	31.98	32.15	31.86	31.90
1195	NYSE	STEL	Tue, Aug 9, 2022	31.12	31.65	31.04	31.65
1194	NYSE	STEL	Mon, Aug 8, 2022	30.94	31.25	30.78	31.03
1193	NYSE	STEL	Fri, Aug 5, 2022	30.52	30.87	30.43	30.74
1192	NYSE	STEL	Thu, Aug 4, 2022	30.97	30.97	30.61	30.66
1191	NYSE	STEL	Wed, Aug 3, 2022	30.80	30.97	30.51	30.84
1190	NYSE	STEL	Tue, Aug 2, 2022	31.35	31.35	30.48	30.52
1189	NYSE	STEL	Mon, Aug 1, 2022	30.91	31.68	30.70	31.30
1188	NYSE	STEL	Fri, Jul 29, 2022	30.27	31.07	30.04	30.95
1187	NYSE	STEL	Thu, Jul 28, 2022	29.77	30.13	29.70	30.09
1186	NYSE	STEL	Wed, Jul 27, 2022	29.43	29.98	29.39	29.97
1185	NYSE	STEL	Tue, Jul 26, 2022	28.83	29.38	28.69	29.34
1184	NYSE	STEL	Mon, Jul 25, 2022	28.80	29.14	28.80	28.87
1183	NYSE	STEL	Fri, Jul 22, 2022	29.05	29.21	28.62	28.85
1182	NYSE	STEL	Thu, Jul 21, 2022	28.88	29.10	28.61	28.99
1181	NYSE	STEL	Wed, Jul 20, 2022	28.80	29.18	28.70	28.99
1180	NYSE	STEL	Tue, Jul 19, 2022	28.47	29.31	28.47	28.96
1179	NYSE	STEL	Mon, Jul 18, 2022	28.16	28.44	28.00	28.19
1178	NYSE	STEL	Fri, Jul 15, 2022	27.22	28.01	27.22	27.85
1177	NYSE	STEL	Thu, Jul 14, 2022	26.84	27.06	26.48	26.89
1176	NYSE	STEL	Wed, Jul 13, 2022	27.45	27.51	27.06	27.18
1175	NYSE	STEL	Tue, Jul 12, 2022	27.45	27.96	27.45	27.60
1174	NYSE	STEL	Mon, Jul 11, 2022	27.30	27.62	27.30	27.54
1173	NYSE	STEL	Fri, Jul 8, 2022	27.43	27.62	27.21	27.49
1172	NYSE	STEL	Thu, Jul 7, 2022	27.67	27.98	27.38	27.42
1171	NYSE	STEL	Wed, Jul 6, 2022	27.43	27.70	27.24	27.39
1170	NYSE	STEL	Tue, Jul 5, 2022	27.05	27.53	26.62	27.51
1169	NYSE	STEL	Fri, Jul 1, 2022	26.62	27.51	26.13	27.42
1168	NYSE	STEL	Thu, Jun 30, 2022	26.25	26.82	26.11	26.59
1167	NYSE	STEL	Wed, Jun 29, 2022	26.62	26.70	26.39	26.55
1166	NYSE	STEL	Tue, Jun 28, 2022	27.31	27.61	26.69	26.70
1165	NYSE	STEL	Mon, Jun 27, 2022	26.71	27.37	26.71	27.15
1164	NYSE	STEL	Fri, Jun 24, 2022	27.13	27.60	27.13	27.19
1163	NYSE	STEL	Thu, Jun 23, 2022	27.54	27.57	26.86	27.05
1162	NYSE	STEL	Wed, Jun 22, 2022	27.48	27.88	27.31	27.59
1161	NYSE	STEL	Tue, Jun 21, 2022	27.54	27.96	27.48	27.66
1160	NYSE	STEL	Fri, Jun 17, 2022	27.54	27.93	27.16	27.29
1159	NYSE	STEL	Thu, Jun 16, 2022	27.55	27.65	27.12	27.30
1158	NYSE	STEL	Wed, Jun 15, 2022	27.63	28.23	27.59	27.85
1157	NYSE	STEL	Tue, Jun 14, 2022	27.38	27.60	27.01	27.55
1156	NYSE	STEL	Mon, Jun 13, 2022	27.05	27.77	27.02	27.21
1155	NYSE	STEL	Fri, Jun 10, 2022	27.40	27.73	27.10	27.46
1154	NYSE	STEL	Thu, Jun 9, 2022	28.51	28.55	27.70	27.73
1153	NYSE	STEL	Wed, Jun 8, 2022	28.67	29.11	28.43	28.63
1152	NYSE	STEL	Tue, Jun 7, 2022	28.59	28.84	28.45	28.56
1151	NYSE	STEL	Mon, Jun 6, 2022	28.84	28.94	28.61	28.68
1150	NYSE	STEL	Fri, Jun 3, 2022	28.65	28.74	28.28	28.57
1149	NYSE	STEL	Thu, Jun 2, 2022	28.32	28.70	28.08	28.67
1148	NYSE	STEL	Wed, Jun 1, 2022	28.44	28.70	27.97	28.24
1147	NYSE	STEL	Tue, May 31, 2022	28.19	28.48	27.93	28.42
1146	NYSE	STEL	Fri, May 27, 2022	27.98	28.46	27.95	28.41
1145	NYSE	STEL	Thu, May 26, 2022	27.73	27.98	27.71	27.91
1144	NYSE	STEL	Wed, May 25, 2022	27.54	27.99	27.41	27.49
1143	NYSE	STEL	Tue, May 24, 2022	27.58	27.70	27.02	27.51
1142	NYSE	STEL	Mon, May 23, 2022	27.25	27.84	27.20	27.63
1141	NYSE	STEL	Fri, May 20, 2022	27.04	27.18	26.50	26.90
1140	NYSE	STEL	Thu, May 19, 2022	27.28	27.62	26.66	26.71
1139	NYSE	STEL	Wed, May 18, 2022	27.58	27.73	27.33	27.49
1138	NYSE	STEL	Tue, May 17, 2022	28.05	28.37	27.58	27.89
1137	NYSE	STEL	Mon, May 16, 2022	27.39	27.76	27.01	27.70
1136	NYSE	STEL	Fri, May 13, 2022	27.88	27.90	27.10	27.45
1135	NYSE	STEL	Thu, May 12, 2022	28.17	28.17	27.25	27.63
1134	NYSE	STEL	Wed, May 11, 2022	28.49	28.75	28.14	28.18
1133	NYSE	STEL	Tue, May 10, 2022	29.35	29.41	28.26	28.39
1132	NYSE	STEL	Mon, May 9, 2022	28.63	29.29	28.51	29.16
1131	NYSE	STEL	Fri, May 6, 2022	28.85	28.96	28.44	28.94
1130	NYSE	STEL	Thu, May 5, 2022	29.13	29.16	28.44	28.75
1129	NYSE	STEL	Wed, May 4, 2022	29.12	29.47	28.52	29.43
1128	NYSE	STEL	Tue, May 3, 2022	29.08	29.34	28.81	28.98
1127	NYSE	STEL	Mon, May 2, 2022	28.71	29.28	28.33	29.02
1126	NYSE	STEL	Fri, Apr 29, 2022	28.30	28.97	28.05	28.52
1125	NYSE	STEL	Thu, Apr 28, 2022	27.84	28.10	27.59	28.00
1124	NYSE	STEL	Wed, Apr 27, 2022	28.15	28.39	27.40	27.51
1123	NYSE	STEL	Tue, Apr 26, 2022	28.49	28.76	28.04	28.09
1122	NYSE	STEL	Mon, Apr 25, 2022	28.70	28.84	27.96	28.70
1121	NYSE	STEL	Fri, Apr 22, 2022	29.37	29.37	28.63	28.71
1120	NYSE	STEL	Thu, Apr 21, 2022	29.82	30.21	29.31	29.45
1119	NYSE	STEL	Wed, Apr 20, 2022	29.57	30.22	29.57	29.74
1118	NYSE	STEL	Tue, Apr 19, 2022	28.77	29.66	28.77	29.54
1117	NYSE	STEL	Mon, Apr 18, 2022	28.90	29.10	28.59	28.71
1116	NYSE	STEL	Thu, Apr 14, 2022	28.77	28.98	28.55	28.78
1115	NYSE	STEL	Wed, Apr 13, 2022	28.33	28.69	28.26	28.65
1114	NYSE	STEL	Tue, Apr 12, 2022	29.06	29.34	28.44	28.50
1113	NYSE	STEL	Mon, Apr 11, 2022	29.10	29.46	28.75	28.93
1112	NYSE	STEL	Fri, Apr 8, 2022	29.23	29.34	28.82	28.93
1111	NYSE	STEL	Thu, Apr 7, 2022	29.82	29.82	29.16	29.22
1110	NYSE	STEL	Wed, Apr 6, 2022	30.14	30.14	29.77	29.86
1109	NYSE	STEL	Tue, Apr 5, 2022	30.55	30.73	29.94	30.04
1108	NYSE	STEL	Mon, Apr 4, 2022	30.46	30.46	29.91	30.27
1107	NYSE	STEL	Fri, Apr 1, 2022	31.13	31.21	30.46	30.56
1106	NYSE	STEL	Thu, Mar 31, 2022	31.27	31.69	30.89	31.00
1105	NYSE	STEL	Wed, Mar 30, 2022	31.99	32.38	31.14	31.29
1104	NYSE	STEL	Tue, Mar 29, 2022	31.74	32.26	31.64	32.01
1103	NYSE	STEL	Mon, Mar 28, 2022	31.76	31.84	31.23	31.51
1102	NYSE	STEL	Fri, Mar 25, 2022	31.44	31.93	31.44	31.88
1101	NYSE	STEL	Thu, Mar 24, 2022	31.27	31.55	30.56	31.03
1100	NYSE	STEL	Wed, Mar 23, 2022	31.47	31.78	30.81	30.88
1099	NYSE	STEL	Tue, Mar 22, 2022	30.83	31.81	30.83	31.73
1098	NYSE	STEL	Mon, Mar 21, 2022	30.93	31.19	30.48	30.68
1097	NYSE	STEL	Fri, Mar 18, 2022	30.97	31.02	30.13	30.90
1096	NYSE	STEL	Thu, Mar 17, 2022	31.15	31.33	30.90	30.99
1095	NYSE	STEL	Wed, Mar 16, 2022	31.52	31.66	31.18	31.48
1094	NYSE	STEL	Tue, Mar 15, 2022	31.59	31.61	30.93	31.18
1093	NYSE	STEL	Mon, Mar 14, 2022	31.59	31.85	31.15	31.32
1092	NYSE	STEL	Fri, Mar 11, 2022	31.19	31.59	31.03	31.19
1091	NYSE	STEL	Thu, Mar 10, 2022	30.36	31.12	30.36	31.05
1090	NYSE	STEL	Wed, Mar 9, 2022	30.93	31.07	30.53	30.72
1089	NYSE	STEL	Tue, Mar 8, 2022	30.22	30.96	30.20	30.33
1088	NYSE	STEL	Mon, Mar 7, 2022	30.56	30.90	30.05	30.08
1087	NYSE	STEL	Fri, Mar 4, 2022	30.57	30.67	30.37	30.59
1086	NYSE	STEL	Thu, Mar 3, 2022	30.39	31.03	29.90	31.01
1085	NYSE	STEL	Wed, Mar 2, 2022	29.24	30.58	29.24	30.42
1084	NYSE	STEL	Tue, Mar 1, 2022	29.96	29.96	28.92	29.15
1083	NYSE	STEL	Mon, Feb 28, 2022	30.04	30.29	29.65	30.06
1082	NYSE	STEL	Fri, Feb 25, 2022	29.58	30.49	29.33	30.43
1081	NYSE	STEL	Thu, Feb 24, 2022	29.29	29.65	28.17	29.45
1080	NYSE	STEL	Wed, Feb 23, 2022	30.42	30.44	29.90	29.97
1079	NYSE	STEL	Tue, Feb 22, 2022	30.05	30.38	29.80	30.12
1078	NYSE	STEL	Fri, Feb 18, 2022	29.38	30.38	29.38	30.31
1077	NYSE	STEL	Thu, Feb 17, 2022	30.07	30.18	29.34	29.46
1076	NYSE	STEL	Wed, Feb 16, 2022	29.85	30.25	29.76	30.15
1075	NYSE	STEL	Tue, Feb 15, 2022	29.57	30.00	29.49	29.91
1074	NYSE	STEL	Mon, Feb 14, 2022	29.82	29.82	29.27	29.41
1073	NYSE	STEL	Fri, Feb 11, 2022	29.56	29.87	29.39	29.63
1072	NYSE	STEL	Thu, Feb 10, 2022	29.41	29.83	29.06	29.67
1071	NYSE	STEL	Wed, Feb 9, 2022	30.49	30.49	29.41	29.52
1070	NYSE	STEL	Tue, Feb 8, 2022	29.50	30.52	29.50	30.48
1069	NYSE	STEL	Mon, Feb 7, 2022	28.68	29.52	28.68	29.46
1068	NYSE	STEL	Fri, Feb 4, 2022	28.63	28.89	28.30	28.76
1067	NYSE	STEL	Thu, Feb 3, 2022	28.55	29.28	28.36	28.55
1066	NYSE	STEL	Wed, Feb 2, 2022	29.33	29.62	28.52	28.53
1065	NYSE	STEL	Tue, Feb 1, 2022	29.45	29.79	28.52	29.54
1064	NYSE	STEL	Mon, Jan 31, 2022	29.40	29.71	28.77	29.43
1063	NYSE	STEL	Fri, Jan 28, 2022	29.98	30.43	28.58	29.31
1062	NYSE	STEL	Thu, Jan 27, 2022	31.03	31.62	30.12	30.33
1061	NYSE	STEL	Wed, Jan 26, 2022	30.11	31.61	30.11	30.88
1060	NYSE	STEL	Tue, Jan 25, 2022	31.03	31.38	30.13	31.06
1059	NYSE	STEL	Mon, Jan 24, 2022	29.96	31.19	29.89	31.14
1058	NYSE	STEL	Fri, Jan 21, 2022	30.07	30.92	29.85	30.41
1057	NYSE	STEL	Thu, Jan 20, 2022	31.39	31.54	30.20	30.22
1056	NYSE	STEL	Wed, Jan 19, 2022	31.62	31.85	31.31	31.49
1055	NYSE	STEL	Tue, Jan 18, 2022	31.49	31.83	30.33	31.55
1054	NYSE	STEL	Fri, Jan 14, 2022	32.16	32.16	30.97	31.71
1053	NYSE	STEL	Thu, Jan 13, 2022	31.00	31.56	31.00	31.50
1052	NYSE	STEL	Wed, Jan 12, 2022	30.67	31.25	30.45	31.01
1051	NYSE	STEL	Tue, Jan 11, 2022	30.25	30.65	30.16	30.63
1050	NYSE	STEL	Mon, Jan 10, 2022	30.39	30.69	30.02	30.22
1049	NYSE	STEL	Fri, Jan 7, 2022	30.54	30.72	30.25	30.38
1048	NYSE	STEL	Thu, Jan 6, 2022	29.99	30.61	29.96	30.55
1047	NYSE	STEL	Wed, Jan 5, 2022	29.62	30.08	29.46	29.81
1046	NYSE	STEL	Tue, Jan 4, 2022	29.87	30.23	29.32	29.34
1045	NYSE	STEL	Mon, Jan 3, 2022	29.14	29.82	29.14	29.80
1044	NYSE	STEL	Fri, Dec 31, 2021	28.70	29.08	28.68	29.00
1043	NYSE	STEL	Thu, Dec 30, 2021	29.11	29.26	28.46	28.88
1042	NYSE	STEL	Wed, Dec 29, 2021	29.22	29.22	28.88	29.12
1041	NYSE	STEL	Tue, Dec 28, 2021	29.22	29.37	28.98	29.13
1040	NYSE	STEL	Mon, Dec 27, 2021	28.77	29.12	28.40	29.12
1039	NYSE	STEL	Thu, Dec 23, 2021	28.56	28.85	28.30	28.69
1038	NYSE	STEL	Wed, Dec 22, 2021	28.05	28.46	27.82	28.43
1037	NYSE	STEL	Tue, Dec 21, 2021	27.78	28.33	27.78	28.21
1036	NYSE	STEL	Mon, Dec 20, 2021	28.26	28.26	27.07	27.66
1035	NYSE	STEL	Fri, Dec 17, 2021	28.09	28.60	27.35	28.18
1034	NYSE	STEL	Thu, Dec 16, 2021	28.52	28.74	27.99	28.10
1033	NYSE	STEL	Wed, Dec 15, 2021	28.27	28.66	27.91	28.21
1032	NYSE	STEL	Tue, Dec 14, 2021	28.81	29.04	28.04	28.26
1031	NYSE	STEL	Mon, Dec 13, 2021	27.76	28.68	27.56	28.40
1030	NYSE	STEL	Fri, Dec 10, 2021	27.38	27.78	27.38	27.78
1029	NYSE	STEL	Thu, Dec 9, 2021	27.65	28.05	27.50	27.79
1028	NYSE	STEL	Wed, Dec 8, 2021	27.74	27.96	27.48	27.88
1027	NYSE	STEL	Tue, Dec 7, 2021	28.19	28.29	27.61	27.69
1026	NYSE	STEL	Mon, Dec 6, 2021	27.95	28.27	27.85	27.92
1025	NYSE	STEL	Fri, Dec 3, 2021	28.34	28.60	27.45	27.56
1024	NYSE	STEL	Thu, Dec 2, 2021	27.46	28.52	27.46	28.34
1023	NYSE	STEL	Wed, Dec 1, 2021	28.38	28.73	27.50	27.52
1022	NYSE	STEL	Tue, Nov 30, 2021	28.26	28.31	27.65	27.80
1021	NYSE	STEL	Mon, Nov 29, 2021	29.53	29.53	28.47	28.55
1020	NYSE	STEL	Fri, Nov 26, 2021	29.67	29.79	28.62	29.04
1019	NYSE	STEL	Wed, Nov 24, 2021	30.71	30.84	30.34	30.44
1018	NYSE	STEL	Tue, Nov 23, 2021	30.84	31.56	30.28	30.94
1017	NYSE	STEL	Mon, Nov 22, 2021	30.00	31.00	29.56	30.70
1016	NYSE	STEL	Fri, Nov 19, 2021	29.46	30.06	29.07	29.95
1015	NYSE	STEL	Thu, Nov 18, 2021	29.48	29.90	29.22	29.80
1014	NYSE	STEL	Wed, Nov 17, 2021	29.79	29.85	28.56	29.72
1013	NYSE	STEL	Tue, Nov 16, 2021	31.25	31.25	29.61	29.89
1012	NYSE	STEL	Mon, Nov 15, 2021	30.10	30.42	29.89	30.14
1011	NYSE	STEL	Fri, Nov 12, 2021	29.92	30.43	29.25	30.10
1010	NYSE	STEL	Thu, Nov 11, 2021	29.93	30.30	29.62	29.73
1009	NYSE	STEL	Wed, Nov 10, 2021	30.59	30.65	30.02	30.12
1008	NYSE	STEL	Tue, Nov 9, 2021	30.58	31.03	30.37	30.66
1007	NYSE	STEL	Mon, Nov 8, 2021	29.50	31.01	29.38	30.77
1006	NYSE	STEL	Fri, Nov 5, 2021	28.25	29.50	28.25	29.44
1005	NYSE	STEL	Thu, Nov 4, 2021	28.05	28.30	27.67	28.02
1004	NYSE	STEL	Wed, Nov 3, 2021	27.55	28.81	27.47	27.99
1003	NYSE	STEL	Tue, Nov 2, 2021	27.36	27.90	27.17	27.81
1002	NYSE	STEL	Mon, Nov 1, 2021	27.26	27.68	27.10	27.55
1001	NYSE	STEL	Fri, Oct 29, 2021	26.86	27.49	26.85	27.20
1000	NYSE	STEL	Thu, Oct 28, 2021	26.96	27.24	26.85	27.00
999	NYSE	STEL	Wed, Oct 27, 2021	27.04	27.43	26.31	26.68
998	NYSE	STEL	Tue, Oct 26, 2021	27.37	27.56	26.98	27.25
997	NYSE	STEL	Mon, Oct 25, 2021	27.37	27.46	26.95	27.39
996	NYSE	STEL	Fri, Oct 22, 2021	27.44	27.83	27.17	27.43
995	NYSE	STEL	Thu, Oct 21, 2021	27.50	27.76	27.09	27.23
994	NYSE	STEL	Wed, Oct 20, 2021	26.60	27.52	26.60	27.52
993	NYSE	STEL	Tue, Oct 19, 2021	26.68	27.35	26.62	27.00
992	NYSE	STEL	Mon, Oct 18, 2021	26.84	27.12	26.58	26.67
991	NYSE	STEL	Fri, Oct 15, 2021	27.19	27.37	26.72	26.90
990	NYSE	STEL	Thu, Oct 14, 2021	26.88	26.91	26.53	26.77
989	NYSE	STEL	Wed, Oct 13, 2021	26.37	26.69	26.31	26.60
988	NYSE	STEL	Tue, Oct 12, 2021	26.56	26.69	26.31	26.51
987	NYSE	STEL	Mon, Oct 11, 2021	26.79	27.10	26.50	26.50
986	NYSE	STEL	Fri, Oct 8, 2021	26.82	27.12	26.66	26.80
985	NYSE	STEL	Thu, Oct 7, 2021	26.80	27.41	26.80	27.00
984	NYSE	STEL	Wed, Oct 6, 2021	26.51	26.88	26.31	26.60
983	NYSE	STEL	Tue, Oct 5, 2021	26.52	26.87	26.30	26.79
982	NYSE	STEL	Mon, Oct 4, 2021	26.43	26.70	26.15	26.26
981	NYSE	STEL	Fri, Oct 1, 2021	26.30	26.85	26.06	26.60
980	NYSE	STEL	Thu, Sep 30, 2021	26.96	26.96	26.36	26.38
979	NYSE	STEL	Wed, Sep 29, 2021	26.66	26.99	26.41	26.84
978	NYSE	STEL	Tue, Sep 28, 2021	26.97	27.00	26.44	26.82
977	NYSE	STEL	Mon, Sep 27, 2021	26.96	27.20	26.94	26.94
976	NYSE	STEL	Fri, Sep 24, 2021	26.83	27.19	26.71	26.79
975	NYSE	STEL	Thu, Sep 23, 2021	26.41	27.15	26.24	27.00
974	NYSE	STEL	Wed, Sep 22, 2021	26.14	27.02	25.45	26.19
973	NYSE	STEL	Tue, Sep 21, 2021	26.09	26.69	25.62	25.95
972	NYSE	STEL	Mon, Sep 20, 2021	26.49	26.49	25.54	25.90
971	NYSE	STEL	Fri, Sep 17, 2021	25.81	27.01	25.65	26.98
970	NYSE	STEL	Thu, Sep 16, 2021	25.50	25.73	25.38	25.65
969	NYSE	STEL	Wed, Sep 15, 2021	25.66	25.98	25.29	25.45
968	NYSE	STEL	Tue, Sep 14, 2021	25.96	25.96	25.31	25.36
967	NYSE	STEL	Mon, Sep 13, 2021	26.03	26.03	25.31	25.81
966	NYSE	STEL	Fri, Sep 10, 2021	26.23	26.23	25.45	25.74
965	NYSE	STEL	Thu, Sep 9, 2021	25.53	26.28	25.53	26.05
964	NYSE	STEL	Wed, Sep 8, 2021	26.16	26.18	25.63	26.18
963	NYSE	STEL	Tue, Sep 7, 2021	26.78	26.78	26.26	26.27
962	NYSE	STEL	Fri, Sep 3, 2021	26.64	27.04	26.42	26.67
961	NYSE	STEL	Thu, Sep 2, 2021	26.33	27.01	26.33	26.71
960	NYSE	STEL	Wed, Sep 1, 2021	27.12	27.12	26.55	26.96
959	NYSE	STEL	Tue, Aug 31, 2021	26.39	27.28	26.39	27.22
958	NYSE	STEL	Mon, Aug 30, 2021	27.08	27.09	26.65	26.66
957	NYSE	STEL	Fri, Aug 27, 2021	26.27	27.30	26.23	27.22
956	NYSE	STEL	Thu, Aug 26, 2021	26.70	27.05	26.40	26.47
955	NYSE	STEL	Wed, Aug 25, 2021	26.72	26.93	26.45	26.70
954	NYSE	STEL	Tue, Aug 24, 2021	26.42	26.91	25.97	26.67
953	NYSE	STEL	Mon, Aug 23, 2021	26.23	26.74	26.20	26.56
952	NYSE	STEL	Fri, Aug 20, 2021	26.13	26.49	26.08	26.46
951	NYSE	STEL	Thu, Aug 19, 2021	25.80	26.43	25.80	26.39
950	NYSE	STEL	Wed, Aug 18, 2021	26.05	26.77	26.05	26.08
949	NYSE	STEL	Tue, Aug 17, 2021	26.00	26.34	25.83	26.17
948	NYSE	STEL	Mon, Aug 16, 2021	25.88	26.14	25.76	25.96
947	NYSE	STEL	Fri, Aug 13, 2021	25.76	26.04	25.60	25.97
946	NYSE	STEL	Thu, Aug 12, 2021	26.35	26.79	25.95	26.00
945	NYSE	STEL	Wed, Aug 11, 2021	26.20	26.65	26.00	26.57
944	NYSE	STEL	Tue, Aug 10, 2021	25.46	26.33	25.46	26.21
943	NYSE	STEL	Mon, Aug 9, 2021	26.55	26.55	25.95	26.00
942	NYSE	STEL	Fri, Aug 6, 2021	26.12	26.75	26.12	26.62
941	NYSE	STEL	Thu, Aug 5, 2021	25.71	25.92	24.72	25.74
940	NYSE	STEL	Wed, Aug 4, 2021	25.39	25.77	25.39	25.52
939	NYSE	STEL	Tue, Aug 3, 2021	25.47	27.28	25.19	25.75
938	NYSE	STEL	Mon, Aug 2, 2021	26.30	26.30	25.27	25.45
937	NYSE	STEL	Fri, Jul 30, 2021	27.71	27.71	26.08	26.30
936	NYSE	STEL	Thu, Jul 29, 2021	27.89	27.89	26.55	27.57
935	NYSE	STEL	Wed, Jul 28, 2021	26.93	27.64	26.60	27.64
934	NYSE	STEL	Tue, Jul 27, 2021	27.03	27.26	26.63	26.76
933	NYSE	STEL	Mon, Jul 26, 2021	26.88	27.45	26.88	27.29
932	NYSE	STEL	Fri, Jul 23, 2021	26.93	27.33	26.70	26.96
931	NYSE	STEL	Thu, Jul 22, 2021	27.27	27.34	26.60	26.61
930	NYSE	STEL	Wed, Jul 21, 2021	27.33	27.94	27.33	27.39
929	NYSE	STEL	Tue, Jul 20, 2021	26.64	27.74	26.64	27.04
928	NYSE	STEL	Mon, Jul 19, 2021	27.70	27.98	26.48	26.63
927	NYSE	STEL	Fri, Jul 16, 2021	27.74	28.28	27.70	28.25
926	NYSE	STEL	Thu, Jul 15, 2021	26.71	27.61	26.52	27.50
925	NYSE	STEL	Wed, Jul 14, 2021	26.65	26.85	26.48	26.69
924	NYSE	STEL	Tue, Jul 13, 2021	27.15	27.15	26.46	26.63
923	NYSE	STEL	Mon, Jul 12, 2021	26.86	27.45	26.63	27.28
922	NYSE	STEL	Fri, Jul 9, 2021	26.89	27.14	26.20	26.93
921	NYSE	STEL	Thu, Jul 8, 2021	25.73	26.67	25.64	26.42
920	NYSE	STEL	Wed, Jul 7, 2021	26.50	26.54	25.98	26.25
919	NYSE	STEL	Tue, Jul 6, 2021	26.69	26.69	26.15	26.45
918	NYSE	STEL	Fri, Jul 2, 2021	26.70	27.13	26.49	26.73
917	NYSE	STEL	Thu, Jul 1, 2021	27.51	27.77	27.19	27.26
916	NYSE	STEL	Wed, Jun 30, 2021	27.45	27.66	27.21	27.31
915	NYSE	STEL	Tue, Jun 29, 2021	27.99	28.08	27.50	27.51
914	NYSE	STEL	Mon, Jun 28, 2021	28.00	28.34	27.35	27.78
913	NYSE	STEL	Fri, Jun 25, 2021	28.68	28.92	27.44	27.73
912	NYSE	STEL	Thu, Jun 24, 2021	28.05	28.65	27.99	28.58
911	NYSE	STEL	Wed, Jun 23, 2021	27.68	28.09	27.22	28.00
910	NYSE	STEL	Tue, Jun 22, 2021	27.97	27.97	27.15	27.61
909	NYSE	STEL	Mon, Jun 21, 2021	27.25	28.49	27.01	27.93
908	NYSE	STEL	Fri, Jun 18, 2021	27.42	27.73	26.84	26.98
907	NYSE	STEL	Thu, Jun 17, 2021	28.90	28.90	27.90	28.00
906	NYSE	STEL	Wed, Jun 16, 2021	28.33	28.94	28.06	28.82
905	NYSE	STEL	Tue, Jun 15, 2021	28.27	28.97	28.27	28.74
904	NYSE	STEL	Mon, Jun 14, 2021	28.81	28.81	28.20	28.36
903	NYSE	STEL	Fri, Jun 11, 2021	28.73	29.00	28.58	28.81
902	NYSE	STEL	Thu, Jun 10, 2021	29.35	29.35	28.70	28.74
901	NYSE	STEL	Wed, Jun 9, 2021	29.30	29.36	28.88	29.13
900	NYSE	STEL	Tue, Jun 8, 2021	29.02	29.60	28.98	29.57
899	NYSE	STEL	Mon, Jun 7, 2021	28.96	29.48	28.94	29.35
898	NYSE	STEL	Fri, Jun 4, 2021	29.06	29.06	27.91	28.86
897	NYSE	STEL	Thu, Jun 3, 2021	28.53	29.04	28.18	28.99
896	NYSE	STEL	Wed, Jun 2, 2021	29.35	29.72	28.53	28.65
895	NYSE	STEL	Tue, Jun 1, 2021	29.68	29.72	29.00	29.53
894	NYSE	STEL	Fri, May 28, 2021	28.92	29.73	28.49	29.60
893	NYSE	STEL	Thu, May 27, 2021	29.07	29.42	29.04	29.20
892	NYSE	STEL	Wed, May 26, 2021	28.43	29.39	28.18	28.79
891	NYSE	STEL	Tue, May 25, 2021	29.63	29.73	28.18	28.18
890	NYSE	STEL	Mon, May 24, 2021	29.49	29.87	29.40	29.64
889	NYSE	STEL	Fri, May 21, 2021	29.53	29.64	29.01	29.49
888	NYSE	STEL	Thu, May 20, 2021	29.69	29.69	28.91	29.13
887	NYSE	STEL	Wed, May 19, 2021	29.53	29.53	28.50	29.37
886	NYSE	STEL	Tue, May 18, 2021	30.54	30.85	29.63	29.63
885	NYSE	STEL	Mon, May 17, 2021	30.66	30.96	30.02	30.44
884	NYSE	STEL	Fri, May 14, 2021	30.61	30.83	30.00	30.66
883	NYSE	STEL	Thu, May 13, 2021	30.86	30.86	29.49	30.27
882	NYSE	STEL	Wed, May 12, 2021	30.08	30.79	28.89	29.25
881	NYSE	STEL	Tue, May 11, 2021	30.16	30.62	28.42	30.02
880	NYSE	STEL	Mon, May 10, 2021	31.52	31.75	30.76	30.96
879	NYSE	STEL	Fri, May 7, 2021	31.19	31.65	31.19	31.39
878	NYSE	STEL	Thu, May 6, 2021	31.15	31.60	30.93	31.50
877	NYSE	STEL	Wed, May 5, 2021	31.74	31.75	30.96	31.45
876	NYSE	STEL	Tue, May 4, 2021	31.65	31.75	31.44	31.60
875	NYSE	STEL	Mon, May 3, 2021	31.63	31.84	31.20	31.69
874	NYSE	STEL	Fri, Apr 30, 2021	30.66	31.50	30.49	31.27
873	NYSE	STEL	Thu, Apr 29, 2021	32.01	32.49	30.81	30.99
872	NYSE	STEL	Wed, Apr 28, 2021	31.64	31.86	30.93	31.42
871	NYSE	STEL	Tue, Apr 27, 2021	31.79	31.99	31.32	31.39
870	NYSE	STEL	Mon, Apr 26, 2021	32.31	32.56	31.59	31.63
869	NYSE	STEL	Fri, Apr 23, 2021	31.69	32.62	31.65	32.07
868	NYSE	STEL	Thu, Apr 22, 2021	32.50	32.50	31.64	31.70
867	NYSE	STEL	Wed, Apr 21, 2021	31.84	32.59	31.84	32.35
866	NYSE	STEL	Tue, Apr 20, 2021	32.50	32.50	31.48	31.84
865	NYSE	STEL	Mon, Apr 19, 2021	32.84	33.26	32.55	32.61
864	NYSE	STEL	Fri, Apr 16, 2021	32.78	33.29	32.54	32.97
863	NYSE	STEL	Thu, Apr 15, 2021	32.56	32.93	31.88	32.45
862	NYSE	STEL	Wed, Apr 14, 2021	32.15	32.97	32.11	32.58
861	NYSE	STEL	Tue, Apr 13, 2021	31.45	32.57	31.45	32.24
860	NYSE	STEL	Mon, Apr 12, 2021	32.17	32.73	32.15	32.73
859	NYSE	STEL	Fri, Apr 9, 2021	31.86	32.31	31.31	32.04
858	NYSE	STEL	Thu, Apr 8, 2021	31.53	31.74	31.13	31.74
857	NYSE	STEL	Wed, Apr 7, 2021	31.76	31.86	31.32	31.56
856	NYSE	STEL	Tue, Apr 6, 2021	31.31	31.55	30.99	31.51
855	NYSE	STEL	Mon, Apr 5, 2021	30.98	31.40	30.50	31.27
854	NYSE	STEL	Thu, Apr 1, 2021	30.48	31.00	30.48	30.75
853	NYSE	STEL	Wed, Mar 31, 2021	30.95	31.50	30.64	30.72
852	NYSE	STEL	Tue, Mar 30, 2021	30.77	31.19	28.83	31.04
851	NYSE	STEL	Mon, Mar 29, 2021	30.92	31.19	30.23	30.52
850	NYSE	STEL	Fri, Mar 26, 2021	31.47	31.50	30.96	31.38
849	NYSE	STEL	Thu, Mar 25, 2021	29.88	31.02	28.14	31.00
848	NYSE	STEL	Wed, Mar 24, 2021	30.07	31.22	29.34	30.00
847	NYSE	STEL	Tue, Mar 23, 2021	30.10	31.07	28.76	29.50
846	NYSE	STEL	Mon, Mar 22, 2021	31.15	31.53	29.87	30.45
845	NYSE	STEL	Fri, Mar 19, 2021	30.77	31.56	30.15	31.56
844	NYSE	STEL	Thu, Mar 18, 2021	31.07	31.80	30.60	30.70
843	NYSE	STEL	Wed, Mar 17, 2021	30.76	30.92	30.28	30.83
842	NYSE	STEL	Tue, Mar 16, 2021	30.75	30.91	30.41	30.70
841	NYSE	STEL	Mon, Mar 15, 2021	32.20	32.20	30.27	30.93
840	NYSE	STEL	Fri, Mar 12, 2021	32.00	32.21	31.35	31.59
839	NYSE	STEL	Thu, Mar 11, 2021	31.53	32.00	31.30	32.00
838	NYSE	STEL	Wed, Mar 10, 2021	31.23	31.95	31.23	31.71
837	NYSE	STEL	Tue, Mar 9, 2021	30.90	31.81	30.90	31.07
836	NYSE	STEL	Mon, Mar 8, 2021	30.76	31.94	30.73	31.80
835	NYSE	STEL	Fri, Mar 5, 2021	30.00	30.67	28.96	30.59
834	NYSE	STEL	Thu, Mar 4, 2021	28.99	30.30	28.99	29.60
833	NYSE	STEL	Wed, Mar 3, 2021	29.50	30.47	29.46	30.01
832	NYSE	STEL	Tue, Mar 2, 2021	28.81	29.67	28.81	29.50
831	NYSE	STEL	Mon, Mar 1, 2021	29.63	29.82	29.11	29.75
830	NYSE	STEL	Fri, Feb 26, 2021	29.18	29.57	28.05	29.17
829	NYSE	STEL	Thu, Feb 25, 2021	30.14	30.14	28.86	29.12
828	NYSE	STEL	Wed, Feb 24, 2021	29.30	30.20	29.11	30.00
827	NYSE	STEL	Tue, Feb 23, 2021	28.49	29.31	28.31	29.03
826	NYSE	STEL	Mon, Feb 22, 2021	27.39	28.64	27.39	28.51
825	NYSE	STEL	Fri, Feb 19, 2021	27.02	27.94	26.89	27.73
824	NYSE	STEL	Thu, Feb 18, 2021	27.64	27.88	26.84	26.86
823	NYSE	STEL	Wed, Feb 17, 2021	27.62	27.89	27.29	27.69
822	NYSE	STEL	Tue, Feb 16, 2021	28.09	28.20	27.57	27.72
821	NYSE	STEL	Fri, Feb 12, 2021	27.86	28.33	27.70	27.83
820	NYSE	STEL	Thu, Feb 11, 2021	28.14	28.21	27.64	28.02
819	NYSE	STEL	Wed, Feb 10, 2021	28.13	28.46	27.83	28.00
818	NYSE	STEL	Tue, Feb 9, 2021	28.06	28.42	27.82	28.25
817	NYSE	STEL	Mon, Feb 8, 2021	27.86	28.36	27.53	28.36
816	NYSE	STEL	Fri, Feb 5, 2021	27.87	27.92	27.32	27.92
815	NYSE	STEL	Thu, Feb 4, 2021	26.98	27.73	26.64	27.63
814	NYSE	STEL	Wed, Feb 3, 2021	26.78	27.17	26.55	26.96
813	NYSE	STEL	Tue, Feb 2, 2021	26.12	27.41	25.67	26.99
812	NYSE	STEL	Mon, Feb 1, 2021	26.23	26.88	25.41	25.76
811	NYSE	STEL	Fri, Jan 29, 2021	25.04	26.81	24.08	26.32
810	NYSE	STEL	Thu, Jan 28, 2021	27.27	28.31	26.51	26.79
809	NYSE	STEL	Wed, Jan 27, 2021	26.57	27.11	25.90	26.67
808	NYSE	STEL	Tue, Jan 26, 2021	27.99	28.05	27.11	27.26
807	NYSE	STEL	Mon, Jan 25, 2021	28.34	28.75	26.91	27.73
806	NYSE	STEL	Fri, Jan 22, 2021	27.22	28.84	27.17	28.70
805	NYSE	STEL	Thu, Jan 21, 2021	27.60	27.87	26.84	27.52
804	NYSE	STEL	Wed, Jan 20, 2021	27.50	27.80	27.02	27.44
803	NYSE	STEL	Tue, Jan 19, 2021	27.86	28.00	27.47	27.53
802	NYSE	STEL	Fri, Jan 15, 2021	27.96	28.42	27.46	27.53
801	NYSE	STEL	Thu, Jan 14, 2021	28.31	28.58	27.78	28.28
800	NYSE	STEL	Wed, Jan 13, 2021	27.89	28.14	27.59	28.01
799	NYSE	STEL	Tue, Jan 12, 2021	27.11	28.00	27.11	27.92
798	NYSE	STEL	Mon, Jan 11, 2021	25.98	26.98	25.98	26.98
797	NYSE	STEL	Fri, Jan 8, 2021	27.14	27.14	25.90	26.43
796	NYSE	STEL	Thu, Jan 7, 2021	27.73	28.05	26.92	26.96
795	NYSE	STEL	Wed, Jan 6, 2021	26.20	28.06	25.83	27.71
794	NYSE	STEL	Tue, Jan 5, 2021	25.32	25.91	25.20	25.55
793	NYSE	STEL	Mon, Jan 4, 2021	25.73	25.95	25.20	25.30
792	NYSE	STEL	Thu, Dec 31, 2020	25.93	26.52	25.40	25.51
791	NYSE	STEL	Wed, Dec 30, 2020	26.37	26.71	25.77	25.81
790	NYSE	STEL	Tue, Dec 29, 2020	26.52	27.61	25.67	26.32
789	NYSE	STEL	Mon, Dec 28, 2020	26.48	27.57	26.02	26.26
788	NYSE	STEL	Thu, Dec 24, 2020	26.12	26.77	25.78	26.11
787	NYSE	STEL	Wed, Dec 23, 2020	25.52	26.30	24.73	26.17
786	NYSE	STEL	Tue, Dec 22, 2020	25.35	25.75	25.06	25.55
785	NYSE	STEL	Mon, Dec 21, 2020	25.00	25.67	24.99	25.30
784	NYSE	STEL	Fri, Dec 18, 2020	25.45	25.55	25.01	25.15
783	NYSE	STEL	Thu, Dec 17, 2020	25.26	25.28	25.04	25.18
782	NYSE	STEL	Wed, Dec 16, 2020	24.84	25.22	24.33	25.10
781	NYSE	STEL	Tue, Dec 15, 2020	23.72	24.89	23.31	24.62
780	NYSE	STEL	Mon, Dec 14, 2020	23.50	24.09	22.81	23.71
779	NYSE	STEL	Fri, Dec 11, 2020	23.50	24.05	23.31	23.53
778	NYSE	STEL	Thu, Dec 10, 2020	23.46	23.84	23.01	23.78
777	NYSE	STEL	Wed, Dec 9, 2020	23.90	23.97	23.28	23.43
776	NYSE	STEL	Tue, Dec 8, 2020	23.26	23.75	23.26	23.64
775	NYSE	STEL	Mon, Dec 7, 2020	23.25	23.72	23.25	23.42
774	NYSE	STEL	Fri, Dec 4, 2020	22.54	23.67	22.54	23.55
773	NYSE	STEL	Thu, Dec 3, 2020	22.65	23.18	22.65	23.02
772	NYSE	STEL	Wed, Dec 2, 2020	22.38	23.13	22.13	23.00
771	NYSE	STEL	Tue, Dec 1, 2020	22.24	22.75	21.96	22.53
770	NYSE	STEL	Mon, Nov 30, 2020	22.78	23.19	21.94	21.95
769	NYSE	STEL	Fri, Nov 27, 2020	23.07	23.33	22.46	22.97
768	NYSE	STEL	Wed, Nov 25, 2020	23.62	23.62	23.04	23.18
767	NYSE	STEL	Tue, Nov 24, 2020	23.00	24.25	22.87	23.85
766	NYSE	STEL	Mon, Nov 23, 2020	22.90	22.95	22.60	22.89
765	NYSE	STEL	Fri, Nov 20, 2020	22.37	22.86	22.05	22.77
764	NYSE	STEL	Thu, Nov 19, 2020	22.85	23.36	22.22	22.60
763	NYSE	STEL	Wed, Nov 18, 2020	22.91	23.22	22.60	22.90
762	NYSE	STEL	Tue, Nov 17, 2020	22.23	22.81	22.19	22.59
761	NYSE	STEL	Mon, Nov 16, 2020	22.98	24.30	22.68	22.95
760	NYSE	STEL	Fri, Nov 13, 2020	22.30	22.75	21.62	22.49
759	NYSE	STEL	Thu, Nov 12, 2020	21.79	22.48	21.79	22.05
758	NYSE	STEL	Wed, Nov 11, 2020	22.14	22.25	21.08	22.23
757	NYSE	STEL	Tue, Nov 10, 2020	21.20	22.35	21.20	21.87
756	NYSE	STEL	Mon, Nov 9, 2020	20.54	21.94	19.81	20.79
755	NYSE	STEL	Fri, Nov 6, 2020	19.30	19.30	18.50	19.00
754	NYSE	STEL	Thu, Nov 5, 2020	18.57	19.67	17.71	19.01
753	NYSE	STEL	Wed, Nov 4, 2020	19.45	19.45	18.35	18.37
752	NYSE	STEL	Tue, Nov 3, 2020	19.68	19.95	19.28	19.90
751	NYSE	STEL	Mon, Nov 2, 2020	19.24	19.45	18.56	19.23
750	NYSE	STEL	Fri, Oct 30, 2020	19.05	19.34	18.62	18.90
749	NYSE	STEL	Thu, Oct 29, 2020	19.52	19.52	19.01	19.16
748	NYSE	STEL	Wed, Oct 28, 2020	19.35	19.75	19.15	19.27
747	NYSE	STEL	Tue, Oct 27, 2020	19.71	20.04	19.03	19.72
746	NYSE	STEL	Mon, Oct 26, 2020	19.74	20.21	19.61	19.81
745	NYSE	STEL	Fri, Oct 23, 2020	19.13	20.04	18.85	19.88
744	NYSE	STEL	Thu, Oct 22, 2020	19.36	20.10	18.93	19.73
743	NYSE	STEL	Wed, Oct 21, 2020	18.93	19.78	18.93	19.25
742	NYSE	STEL	Tue, Oct 20, 2020	18.64	19.07	18.64	18.87
741	NYSE	STEL	Mon, Oct 19, 2020	18.34	18.73	18.34	18.50
740	NYSE	STEL	Fri, Oct 16, 2020	18.06	18.50	18.04	18.26
739	NYSE	STEL	Thu, Oct 15, 2020	18.14	18.62	18.02	18.19
738	NYSE	STEL	Wed, Oct 14, 2020	18.11	18.41	18.07	18.11
737	NYSE	STEL	Tue, Oct 13, 2020	18.28	18.59	18.22	18.25
736	NYSE	STEL	Mon, Oct 12, 2020	18.10	18.78	18.00	18.48
735	NYSE	STEL	Fri, Oct 9, 2020	18.67	18.68	18.17	18.21
734	NYSE	STEL	Thu, Oct 8, 2020	18.40	18.57	18.17	18.43
733	NYSE	STEL	Wed, Oct 7, 2020	17.60	18.36	17.31	18.17
732	NYSE	STEL	Tue, Oct 6, 2020	17.58	18.08	17.15	17.48
731	NYSE	STEL	Mon, Oct 5, 2020	16.97	17.50	16.86	17.31
730	NYSE	STEL	Fri, Oct 2, 2020	16.12	16.96	16.12	16.84
729	NYSE	STEL	Thu, Oct 1, 2020	16.38	16.49	16.06	16.29
728	NYSE	STEL	Wed, Sep 30, 2020	16.17	16.54	16.17	16.34
727	NYSE	STEL	Tue, Sep 29, 2020	16.73	16.87	16.16	16.30
726	NYSE	STEL	Mon, Sep 28, 2020	16.21	16.60	16.20	16.57
725	NYSE	STEL	Fri, Sep 25, 2020	15.73	16.11	15.64	16.06
724	NYSE	STEL	Thu, Sep 24, 2020	15.00	16.31	15.00	16.00
723	NYSE	STEL	Wed, Sep 23, 2020	15.57	15.84	14.74	14.77
722	NYSE	STEL	Tue, Sep 22, 2020	15.89	16.24	15.31	15.54
721	NYSE	STEL	Mon, Sep 21, 2020	15.61	15.97	14.80	15.00
720	NYSE	STEL	Fri, Sep 18, 2020	16.47	16.47	15.51	15.78
719	NYSE	STEL	Thu, Sep 17, 2020	16.42	16.47	16.15	16.23
718	NYSE	STEL	Wed, Sep 16, 2020	16.11	16.72	15.79	16.34
717	NYSE	STEL	Tue, Sep 15, 2020	15.98	16.26	15.98	16.13
716	NYSE	STEL	Mon, Sep 14, 2020	15.88	16.51	15.72	16.34
715	NYSE	STEL	Fri, Sep 11, 2020	16.68	17.22	15.80	15.83
714	NYSE	STEL	Thu, Sep 10, 2020	15.60	16.93	15.60	16.69
713	NYSE	STEL	Wed, Sep 9, 2020	15.51	15.80	15.12	15.19
712	NYSE	STEL	Tue, Sep 8, 2020	15.70	16.10	15.27	15.33
711	NYSE	STEL	Fri, Sep 4, 2020	15.94	16.01	15.36	15.81
710	NYSE	STEL	Thu, Sep 3, 2020	15.65	16.09	15.43	15.52
709	NYSE	STEL	Wed, Sep 2, 2020	15.75	16.17	15.27	15.55
708	NYSE	STEL	Tue, Sep 1, 2020	15.62	16.26	15.33	15.63
707	NYSE	STEL	Mon, Aug 31, 2020	16.04	16.60	15.70	15.75
706	NYSE	STEL	Fri, Aug 28, 2020	16.43	16.43	16.00	16.18
705	NYSE	STEL	Thu, Aug 27, 2020	15.98	16.51	15.95	16.23
704	NYSE	STEL	Wed, Aug 26, 2020	16.42	16.60	15.80	15.85
703	NYSE	STEL	Tue, Aug 25, 2020	16.80	17.35	16.27	16.58
702	NYSE	STEL	Mon, Aug 24, 2020	16.25	16.57	16.14	16.55
701	NYSE	STEL	Fri, Aug 21, 2020	16.28	16.48	15.86	16.03
700	NYSE	STEL	Thu, Aug 20, 2020	16.13	17.16	15.92	16.24
699	NYSE	STEL	Wed, Aug 19, 2020	16.56	17.12	16.31	16.37
698	NYSE	STEL	Tue, Aug 18, 2020	17.14	17.14	16.25	16.37
697	NYSE	STEL	Mon, Aug 17, 2020	17.46	17.46	17.11	17.28
696	NYSE	STEL	Fri, Aug 14, 2020	17.02	17.65	17.02	17.59
695	NYSE	STEL	Thu, Aug 13, 2020	17.49	18.04	17.06	17.26
694	NYSE	STEL	Wed, Aug 12, 2020	18.33	18.52	17.47	17.71
693	NYSE	STEL	Tue, Aug 11, 2020	18.14	18.39	17.77	17.93
692	NYSE	STEL	Mon, Aug 10, 2020	17.25	18.05	17.01	17.71
691	NYSE	STEL	Fri, Aug 7, 2020	16.34	17.31	15.02	17.15
690	NYSE	STEL	Thu, Aug 6, 2020	16.36	16.63	16.20	16.45
689	NYSE	STEL	Wed, Aug 5, 2020	15.98	16.36	15.80	16.15
688	NYSE	STEL	Tue, Aug 4, 2020	15.78	16.25	15.34	15.69
687	NYSE	STEL	Mon, Aug 3, 2020	16.02	16.68	15.38	15.91
686	NYSE	STEL	Fri, Jul 31, 2020	16.37	17.22	13.82	15.79
685	NYSE	STEL	Thu, Jul 30, 2020	16.75	18.09	16.50	16.57
684	NYSE	STEL	Wed, Jul 29, 2020	16.94	17.58	16.94	17.37
683	NYSE	STEL	Tue, Jul 28, 2020	16.82	17.25	16.82	16.96
682	NYSE	STEL	Mon, Jul 27, 2020	17.53	17.67	16.77	16.91
681	NYSE	STEL	Fri, Jul 24, 2020	17.81	17.99	17.55	17.61
680	NYSE	STEL	Thu, Jul 23, 2020	17.51	17.88	17.51	17.78
679	NYSE	STEL	Wed, Jul 22, 2020	17.65	17.88	17.44	17.58
678	NYSE	STEL	Tue, Jul 21, 2020	17.11	18.07	17.11	17.89
677	NYSE	STEL	Mon, Jul 20, 2020	17.31	17.31	16.87	16.90
676	NYSE	STEL	Fri, Jul 17, 2020	17.72	18.06	17.43	17.43
675	NYSE	STEL	Thu, Jul 16, 2020	17.82	18.03	17.53	17.82
674	NYSE	STEL	Wed, Jul 15, 2020	18.07	18.47	17.86	17.97
673	NYSE	STEL	Tue, Jul 14, 2020	17.32	17.82	17.24	17.48
672	NYSE	STEL	Mon, Jul 13, 2020	17.85	17.98	17.33	17.39
671	NYSE	STEL	Fri, Jul 10, 2020	17.10	17.65	16.92	17.56
670	NYSE	STEL	Thu, Jul 9, 2020	17.90	17.90	16.79	16.92
669	NYSE	STEL	Wed, Jul 8, 2020	18.65	19.02	17.82	18.01
668	NYSE	STEL	Tue, Jul 7, 2020	19.07	19.47	18.69	18.73
667	NYSE	STEL	Mon, Jul 6, 2020	19.93	20.14	19.22	19.35
666	NYSE	STEL	Thu, Jul 2, 2020	20.14	20.58	19.23	19.40
665	NYSE	STEL	Wed, Jul 1, 2020	20.97	20.97	19.50	19.66
664	NYSE	STEL	Tue, Jun 30, 2020	20.18	21.11	20.18	21.00
663	NYSE	STEL	Mon, Jun 29, 2020	20.33	20.61	19.71	20.45
662	NYSE	STEL	Fri, Jun 26, 2020	19.56	20.27	18.93	20.08
661	NYSE	STEL	Thu, Jun 25, 2020	19.17	19.96	19.15	19.95
660	NYSE	STEL	Wed, Jun 24, 2020	19.41	19.68	18.83	19.36
659	NYSE	STEL	Tue, Jun 23, 2020	20.53	20.70	19.70	19.72
658	NYSE	STEL	Mon, Jun 22, 2020	20.03	20.48	19.74	20.22
657	NYSE	STEL	Fri, Jun 19, 2020	19.84	20.34	18.91	20.34
656	NYSE	STEL	Thu, Jun 18, 2020	19.24	20.01	19.24	19.53
655	NYSE	STEL	Wed, Jun 17, 2020	20.51	20.51	19.25	19.38
654	NYSE	STEL	Tue, Jun 16, 2020	20.30	20.71	19.83	20.50
653	NYSE	STEL	Mon, Jun 15, 2020	18.33	19.93	17.79	19.49
652	NYSE	STEL	Fri, Jun 12, 2020	19.73	19.76	18.48	19.11
651	NYSE	STEL	Thu, Jun 11, 2020	19.80	19.80	18.76	18.88
650	NYSE	STEL	Wed, Jun 10, 2020	22.45	22.54	20.70	20.83
649	NYSE	STEL	Tue, Jun 9, 2020	21.99	22.87	21.52	22.50
648	NYSE	STEL	Mon, Jun 8, 2020	22.72	23.16	22.30	22.56
647	NYSE	STEL	Fri, Jun 5, 2020	22.18	23.26	21.84	22.12
646	NYSE	STEL	Thu, Jun 4, 2020	20.61	21.30	20.51	20.91
645	NYSE	STEL	Wed, Jun 3, 2020	20.32	21.54	20.32	20.72
644	NYSE	STEL	Tue, Jun 2, 2020	20.57	20.79	19.44	19.82
643	NYSE	STEL	Mon, Jun 1, 2020	20.66	21.02	20.29	20.29
642	NYSE	STEL	Fri, May 29, 2020	19.61	20.80	19.22	20.42
641	NYSE	STEL	Thu, May 28, 2020	20.93	20.94	19.75	19.90
640	NYSE	STEL	Wed, May 27, 2020	19.85	20.72	19.48	20.47
639	NYSE	STEL	Tue, May 26, 2020	19.02	19.55	18.72	19.10
638	NYSE	STEL	Fri, May 22, 2020	18.50	18.68	17.73	18.11
637	NYSE	STEL	Thu, May 21, 2020	18.41	18.63	18.22	18.39
636	NYSE	STEL	Wed, May 20, 2020	17.78	18.77	17.76	18.50
635	NYSE	STEL	Tue, May 19, 2020	18.06	18.34	17.21	17.23
634	NYSE	STEL	Mon, May 18, 2020	17.20	18.32	17.02	18.25
633	NYSE	STEL	Fri, May 15, 2020	16.65	16.77	16.32	16.60
632	NYSE	STEL	Thu, May 14, 2020	16.32	16.91	15.83	16.71
631	NYSE	STEL	Wed, May 13, 2020	16.88	17.11	15.99	16.63
630	NYSE	STEL	Tue, May 12, 2020	18.10	18.19	16.96	17.06
629	NYSE	STEL	Mon, May 11, 2020	17.74	18.24	17.02	17.62
628	NYSE	STEL	Fri, May 8, 2020	18.14	18.48	17.90	18.14
627	NYSE	STEL	Thu, May 7, 2020	17.78	18.14	17.51	17.72
626	NYSE	STEL	Wed, May 6, 2020	17.55	17.58	16.87	17.33
625	NYSE	STEL	Tue, May 5, 2020	18.29	18.66	17.35	17.42
624	NYSE	STEL	Mon, May 4, 2020	17.50	17.78	17.03	17.60
623	NYSE	STEL	Fri, May 1, 2020	17.44	17.68	16.77	17.61
622	NYSE	STEL	Thu, Apr 30, 2020	18.78	19.50	17.38	18.06
621	NYSE	STEL	Wed, Apr 29, 2020	18.40	19.63	17.89	19.40
620	NYSE	STEL	Tue, Apr 28, 2020	17.89	18.20	17.45	17.87
619	NYSE	STEL	Mon, Apr 27, 2020	17.10	17.58	16.76	17.24
618	NYSE	STEL	Fri, Apr 24, 2020	16.69	16.95	16.49	16.84
617	NYSE	STEL	Thu, Apr 23, 2020	16.41	16.97	16.41	16.63
616	NYSE	STEL	Wed, Apr 22, 2020	17.07	17.29	16.18	16.48
615	NYSE	STEL	Tue, Apr 21, 2020	16.21	16.80	16.21	16.67
614	NYSE	STEL	Mon, Apr 20, 2020	16.18	17.20	16.18	16.80
613	NYSE	STEL	Fri, Apr 17, 2020	15.83	17.07	15.83	16.70
612	NYSE	STEL	Thu, Apr 16, 2020	15.88	16.45	14.91	15.42
611	NYSE	STEL	Wed, Apr 15, 2020	16.96	17.36	15.86	16.06
610	NYSE	STEL	Tue, Apr 14, 2020	17.90	17.90	16.81	17.49
609	NYSE	STEL	Mon, Apr 13, 2020	17.77	17.79	17.12	17.39
608	NYSE	STEL	Thu, Apr 9, 2020	17.70	18.49	17.35	18.00
607	NYSE	STEL	Wed, Apr 8, 2020	17.35	17.50	16.71	17.30
606	NYSE	STEL	Tue, Apr 7, 2020	17.63	18.01	16.68	17.17
605	NYSE	STEL	Mon, Apr 6, 2020	16.84	17.50	16.80	17.11
604	NYSE	STEL	Fri, Apr 3, 2020	16.21	16.56	15.81	16.20
603	NYSE	STEL	Thu, Apr 2, 2020	16.07	16.91	15.76	16.43
602	NYSE	STEL	Wed, Apr 1, 2020	17.44	17.63	15.99	16.13
601	NYSE	STEL	Tue, Mar 31, 2020	17.79	17.79	16.94	17.77
600	NYSE	STEL	Mon, Mar 30, 2020	17.68	18.04	17.11	17.61
599	NYSE	STEL	Fri, Mar 27, 2020	17.11	17.63	16.59	17.52
598	NYSE	STEL	Thu, Mar 26, 2020	16.95	17.50	16.52	17.50
597	NYSE	STEL	Wed, Mar 25, 2020	16.70	17.74	15.80	16.47
596	NYSE	STEL	Tue, Mar 24, 2020	16.19	17.54	15.98	16.95
595	NYSE	STEL	Mon, Mar 23, 2020	15.40	16.03	13.45	15.25
594	NYSE	STEL	Fri, Mar 20, 2020	16.59	16.82	14.69	15.05
593	NYSE	STEL	Thu, Mar 19, 2020	14.76	16.82	12.50	16.54
592	NYSE	STEL	Wed, Mar 18, 2020	21.31	21.68	13.42	13.42
591	NYSE	STEL	Tue, Mar 17, 2020	20.61	22.78	19.60	22.42
590	NYSE	STEL	Mon, Mar 16, 2020	17.75	21.55	17.75	20.30
589	NYSE	STEL	Fri, Mar 13, 2020	18.22	19.35	17.64	19.32
588	NYSE	STEL	Thu, Mar 12, 2020	18.78	19.67	17.03	17.36
587	NYSE	STEL	Wed, Mar 11, 2020	19.00	19.84	18.71	19.31
586	NYSE	STEL	Tue, Mar 10, 2020	20.67	21.08	19.26	19.44
585	NYSE	STEL	Mon, Mar 9, 2020	21.46	22.25	20.01	20.13
584	NYSE	STEL	Fri, Mar 6, 2020	23.18	23.79	22.20	22.74
583	NYSE	STEL	Thu, Mar 5, 2020	24.53	24.53	23.50	23.65
582	NYSE	STEL	Wed, Mar 4, 2020	25.04	25.57	24.38	25.02
581	NYSE	STEL	Tue, Mar 3, 2020	25.46	26.38	24.29	24.96
580	NYSE	STEL	Mon, Mar 2, 2020	25.02	25.81	25.02	25.62
579	NYSE	STEL	Fri, Feb 28, 2020	25.83	25.96	24.77	24.95
578	NYSE	STEL	Thu, Feb 27, 2020	26.43	27.01	26.15	26.39
577	NYSE	STEL	Wed, Feb 26, 2020	27.49	27.74	26.55	26.72
576	NYSE	STEL	Tue, Feb 25, 2020	27.98	28.41	27.20	27.38
575	NYSE	STEL	Mon, Feb 24, 2020	27.68	28.38	27.61	28.01
574	NYSE	STEL	Fri, Feb 21, 2020	28.90	28.99	28.16	28.25
573	NYSE	STEL	Thu, Feb 20, 2020	28.79	29.14	28.54	28.85
572	NYSE	STEL	Wed, Feb 19, 2020	29.16	29.40	28.74	28.86
571	NYSE	STEL	Tue, Feb 18, 2020	29.41	29.65	28.82	29.11
570	NYSE	STEL	Fri, Feb 14, 2020	29.70	30.00	29.34	29.47
569	NYSE	STEL	Thu, Feb 13, 2020	29.36	29.89	29.36	29.80
568	NYSE	STEL	Wed, Feb 12, 2020	29.89	29.89	29.44	29.51
567	NYSE	STEL	Tue, Feb 11, 2020	29.77	30.05	29.61	29.61
566	NYSE	STEL	Mon, Feb 10, 2020	29.77	29.89	29.47	29.58
565	NYSE	STEL	Fri, Feb 7, 2020	29.93	30.00	29.62	29.79
564	NYSE	STEL	Thu, Feb 6, 2020	30.25	30.25	29.87	30.03
563	NYSE	STEL	Wed, Feb 5, 2020	30.11	31.34	29.87	30.05
562	NYSE	STEL	Tue, Feb 4, 2020	30.13	30.13	29.65	29.73
561	NYSE	STEL	Mon, Feb 3, 2020	29.72	29.96	29.56	29.76
560	NYSE	STEL	Fri, Jan 31, 2020	29.66	30.17	29.53	29.55
559	NYSE	STEL	Thu, Jan 30, 2020	30.47	30.93	29.28	29.93
558	NYSE	STEL	Wed, Jan 29, 2020	31.09	31.10	30.63	30.80
557	NYSE	STEL	Tue, Jan 28, 2020	31.14	31.29	30.98	31.05
556	NYSE	STEL	Mon, Jan 27, 2020	30.51	31.08	30.35	30.96
555	NYSE	STEL	Fri, Jan 24, 2020	31.50	31.50	30.93	31.00
554	NYSE	STEL	Thu, Jan 23, 2020	30.94	31.45	30.94	31.32
553	NYSE	STEL	Wed, Jan 22, 2020	30.27	31.22	30.27	31.04
552	NYSE	STEL	Tue, Jan 21, 2020	31.07	31.21	30.95	31.13
551	NYSE	STEL	Fri, Jan 17, 2020	31.73	31.73	31.07	31.23
550	NYSE	STEL	Thu, Jan 16, 2020	31.25	31.57	31.16	31.52
549	NYSE	STEL	Wed, Jan 15, 2020	31.05	31.15	30.95	31.14
548	NYSE	STEL	Tue, Jan 14, 2020	31.29	31.58	30.99	31.08
547	NYSE	STEL	Mon, Jan 13, 2020	31.26	31.44	31.10	31.39
546	NYSE	STEL	Fri, Jan 10, 2020	31.36	31.48	30.95	31.21
545	NYSE	STEL	Thu, Jan 9, 2020	31.50	31.69	31.20	31.31
544	NYSE	STEL	Wed, Jan 8, 2020	31.17	31.53	31.17	31.40
543	NYSE	STEL	Tue, Jan 7, 2020	31.11	31.36	30.86	31.08
542	NYSE	STEL	Mon, Jan 6, 2020	31.02	31.49	30.91	31.21
541	NYSE	STEL	Fri, Jan 3, 2020	30.95	31.50	30.81	31.19
540	NYSE	STEL	Thu, Jan 2, 2020	31.39	31.39	30.84	31.27
539	NYSE	STEL	Tue, Dec 31, 2019	30.97	31.20	30.69	31.12
538	NYSE	STEL	Mon, Dec 30, 2019	30.90	31.15	30.89	31.14
537	NYSE	STEL	Fri, Dec 27, 2019	30.90	31.00	30.71	30.90
536	NYSE	STEL	Thu, Dec 26, 2019	30.70	31.01	30.54	30.93
535	NYSE	STEL	Tue, Dec 24, 2019	30.75	30.82	30.50	30.72
534	NYSE	STEL	Mon, Dec 23, 2019	30.63	30.67	30.35	30.65
533	NYSE	STEL	Fri, Dec 20, 2019	30.45	30.73	30.14	30.65
532	NYSE	STEL	Thu, Dec 19, 2019	30.45	30.71	30.26	30.48
531	NYSE	STEL	Wed, Dec 18, 2019	30.75	30.75	30.41	30.49
530	NYSE	STEL	Tue, Dec 17, 2019	30.60	30.78	30.32	30.73
529	NYSE	STEL	Mon, Dec 16, 2019	30.33	30.85	30.23	30.48
528	NYSE	STEL	Fri, Dec 13, 2019	30.32	30.32	30.00	30.04
527	NYSE	STEL	Thu, Dec 12, 2019	30.14	31.28	30.10	30.37
526	NYSE	STEL	Wed, Dec 11, 2019	29.80	30.00	29.69	29.86
525	NYSE	STEL	Tue, Dec 10, 2019	29.97	30.22	29.50	29.83
524	NYSE	STEL	Mon, Dec 9, 2019	29.91	30.54	29.84	29.90
523	NYSE	STEL	Fri, Dec 6, 2019	29.67	29.99	29.63	29.98
522	NYSE	STEL	Thu, Dec 5, 2019	29.43	29.75	29.40	29.52
521	NYSE	STEL	Wed, Dec 4, 2019	29.54	29.85	29.39	29.58
520	NYSE	STEL	Tue, Dec 3, 2019	29.07	29.59	29.07	29.39
519	NYSE	STEL	Mon, Dec 2, 2019	29.25	29.37	29.11	29.37
518	NYSE	STEL	Fri, Nov 29, 2019	29.57	29.76	29.41	29.52
517	NYSE	STEL	Wed, Nov 27, 2019	29.65	29.85	29.56	29.71
516	NYSE	STEL	Tue, Nov 26, 2019	29.85	29.85	29.26	29.55
515	NYSE	STEL	Mon, Nov 25, 2019	29.43	30.04	29.17	29.86
514	NYSE	STEL	Fri, Nov 22, 2019	29.61	29.61	29.25	29.29
513	NYSE	STEL	Thu, Nov 21, 2019	29.87	29.87	29.37	29.47
512	NYSE	STEL	Wed, Nov 20, 2019	29.88	30.55	29.51	29.70
511	NYSE	STEL	Tue, Nov 19, 2019	29.70	30.11	29.70	30.03
510	NYSE	STEL	Mon, Nov 18, 2019	29.44	29.69	29.13	29.60
509	NYSE	STEL	Fri, Nov 15, 2019	29.81	29.90	29.42	29.49
508	NYSE	STEL	Thu, Nov 14, 2019	29.45	29.68	29.30	29.62
507	NYSE	STEL	Wed, Nov 13, 2019	29.48	29.79	29.26	29.54
506	NYSE	STEL	Tue, Nov 12, 2019	29.28	29.84	29.25	29.71
505	NYSE	STEL	Mon, Nov 11, 2019	29.35	29.61	29.34	29.40
504	NYSE	STEL	Fri, Nov 8, 2019	29.49	29.78	29.14	29.52
503	NYSE	STEL	Thu, Nov 7, 2019	29.39	29.65	29.10	29.52
502	NYSE	STEL	Wed, Nov 6, 2019	29.65	29.65	29.17	29.28
501	NYSE	STEL	Tue, Nov 5, 2019	29.35	29.91	29.35	29.65
500	NYSE	STEL	Mon, Nov 4, 2019	29.10	29.66	29.07	29.37
499	NYSE	STEL	Fri, Nov 1, 2019	29.08	29.08	28.65	28.87
498	NYSE	STEL	Thu, Oct 31, 2019	28.57	28.70	28.19	28.65
497	NYSE	STEL	Wed, Oct 30, 2019	28.58	28.90	28.16	28.71
496	NYSE	STEL	Tue, Oct 29, 2019	28.40	28.82	28.20	28.58
495	NYSE	STEL	Mon, Oct 28, 2019	28.39	28.77	27.90	28.45
494	NYSE	STEL	Fri, Oct 25, 2019	28.31	29.63	28.08	28.25
493	NYSE	STEL	Thu, Oct 24, 2019	28.58	28.68	27.92	28.06
492	NYSE	STEL	Wed, Oct 23, 2019	29.03	29.15	28.85	28.94
491	NYSE	STEL	Tue, Oct 22, 2019	29.11	29.42	28.96	29.10
490	NYSE	STEL	Mon, Oct 21, 2019	29.29	29.63	29.10	29.21
489	NYSE	STEL	Fri, Oct 18, 2019	28.69	29.17	28.67	29.00
488	NYSE	STEL	Thu, Oct 17, 2019	28.48	28.91	28.30	28.86
487	NYSE	STEL	Wed, Oct 16, 2019	28.33	28.87	28.26	28.36
486	NYSE	STEL	Tue, Oct 15, 2019	28.70	28.70	28.20	28.49
485	NYSE	STEL	Mon, Oct 14, 2019	28.58	28.83	28.11	28.70
484	NYSE	STEL	Fri, Oct 11, 2019	28.35	29.09	28.29	28.81
483	NYSE	STEL	Thu, Oct 10, 2019	27.82	28.31	27.82	27.94
482	NYSE	STEL	Wed, Oct 9, 2019	27.89	27.97	27.57	27.71
481	NYSE	STEL	Tue, Oct 8, 2019	27.68	28.11	27.62	27.71
480	NYSE	STEL	Mon, Oct 7, 2019	27.55	28.19	27.55	27.80
479	NYSE	STEL	Fri, Oct 4, 2019	27.54	27.85	27.33	27.79
478	NYSE	STEL	Thu, Oct 3, 2019	27.34	28.11	27.13	27.44
477	NYSE	STEL	Wed, Oct 2, 2019	27.25	27.69	27.16	27.50
476	NYSE	STEL	Tue, Oct 1, 2019	28.12	28.22	27.31	27.32
475	NYSE	STEL	Mon, Sep 30, 2019	28.12	28.18	27.84	27.88
474	NYSE	STEL	Fri, Sep 27, 2019	28.46	28.65	28.10	28.19
473	NYSE	STEL	Thu, Sep 26, 2019	28.61	28.61	28.14	28.19
472	NYSE	STEL	Wed, Sep 25, 2019	28.27	28.84	28.27	28.74
471	NYSE	STEL	Tue, Sep 24, 2019	28.27	28.61	28.02	28.18
470	NYSE	STEL	Mon, Sep 23, 2019	28.83	29.15	28.38	28.67
469	NYSE	STEL	Fri, Sep 20, 2019	28.40	29.29	27.95	29.27
468	NYSE	STEL	Thu, Sep 19, 2019	28.99	29.30	28.33	28.45
467	NYSE	STEL	Wed, Sep 18, 2019	28.64	29.10	27.95	28.92
466	NYSE	STEL	Tue, Sep 17, 2019	28.68	28.69	28.11	28.56
465	NYSE	STEL	Mon, Sep 16, 2019	28.90	29.26	28.53	28.93
464	NYSE	STEL	Fri, Sep 13, 2019	28.82	29.37	28.50	29.02
463	NYSE	STEL	Thu, Sep 12, 2019	28.09	28.85	27.47	28.63
462	NYSE	STEL	Wed, Sep 11, 2019	27.67	28.24	27.15	28.17
461	NYSE	STEL	Tue, Sep 10, 2019	27.34	28.13	27.23	27.46
460	NYSE	STEL	Mon, Sep 9, 2019	26.58	27.34	26.23	27.21
459	NYSE	STEL	Fri, Sep 6, 2019	26.86	27.38	26.42	26.50
458	NYSE	STEL	Thu, Sep 5, 2019	26.66	27.59	26.63	26.83
457	NYSE	STEL	Wed, Sep 4, 2019	26.36	26.50	25.93	26.25
456	NYSE	STEL	Tue, Sep 3, 2019	26.74	26.74	25.99	26.10
455	NYSE	STEL	Fri, Aug 30, 2019	26.92	27.49	26.61	26.93
454	NYSE	STEL	Thu, Aug 29, 2019	27.49	27.49	26.77	27.10
453	NYSE	STEL	Wed, Aug 28, 2019	26.85	27.62	26.48	27.26
452	NYSE	STEL	Tue, Aug 27, 2019	28.08	28.39	26.76	26.80
451	NYSE	STEL	Mon, Aug 26, 2019	27.42	28.07	27.08	27.93
450	NYSE	STEL	Fri, Aug 23, 2019	28.09	28.12	26.90	27.16
449	NYSE	STEL	Thu, Aug 22, 2019	28.56	28.85	28.21	28.21
448	NYSE	STEL	Wed, Aug 21, 2019	28.16	28.63	28.16	28.41
447	NYSE	STEL	Tue, Aug 20, 2019	28.49	29.35	28.21	28.34
446	NYSE	STEL	Mon, Aug 19, 2019	28.64	29.93	28.52	28.61
445	NYSE	STEL	Fri, Aug 16, 2019	27.91	28.40	27.40	28.33
444	NYSE	STEL	Thu, Aug 15, 2019	28.00	28.18	27.40	27.80
443	NYSE	STEL	Wed, Aug 14, 2019	28.16	29.17	27.53	27.90
442	NYSE	STEL	Tue, Aug 13, 2019	28.42	28.90	28.15	28.56
441	NYSE	STEL	Mon, Aug 12, 2019	28.42	28.87	28.20	28.45
440	NYSE	STEL	Fri, Aug 9, 2019	28.87	29.35	28.54	28.54
439	NYSE	STEL	Thu, Aug 8, 2019	28.73	29.30	28.66	28.88
438	NYSE	STEL	Wed, Aug 7, 2019	28.39	29.20	28.37	28.52
437	NYSE	STEL	Tue, Aug 6, 2019	28.51	28.97	28.10	28.88
436	NYSE	STEL	Mon, Aug 5, 2019	28.84	28.97	27.85	28.42
435	NYSE	STEL	Fri, Aug 2, 2019	29.80	29.80	29.19	29.43
434	NYSE	STEL	Thu, Aug 1, 2019	30.29	31.04	29.92	29.97
433	NYSE	STEL	Wed, Jul 31, 2019	31.14	31.24	30.09	30.14
432	NYSE	STEL	Tue, Jul 30, 2019	30.16	31.35	30.16	31.26
431	NYSE	STEL	Mon, Jul 29, 2019	30.92	31.33	30.21	30.24
430	NYSE	STEL	Fri, Jul 26, 2019	30.67	31.64	30.12	30.79
429	NYSE	STEL	Thu, Jul 25, 2019	30.02	30.27	29.32	29.32
428	NYSE	STEL	Wed, Jul 24, 2019	28.28	30.07	28.28	30.02
427	NYSE	STEL	Tue, Jul 23, 2019	27.99	28.64	27.71	28.34
426	NYSE	STEL	Mon, Jul 22, 2019	28.79	28.91	28.26	28.40
425	NYSE	STEL	Fri, Jul 19, 2019	28.78	29.44	28.77	29.15
424	NYSE	STEL	Thu, Jul 18, 2019	28.65	29.11	28.65	28.94
423	NYSE	STEL	Wed, Jul 17, 2019	28.85	28.96	28.52	28.80
422	NYSE	STEL	Tue, Jul 16, 2019	28.84	29.16	28.61	29.01
421	NYSE	STEL	Mon, Jul 15, 2019	28.89	29.52	28.62	28.94
420	NYSE	STEL	Fri, Jul 12, 2019	28.49	29.26	28.49	29.08
419	NYSE	STEL	Thu, Jul 11, 2019	28.23	28.62	28.09	28.56
418	NYSE	STEL	Wed, Jul 10, 2019	28.17	28.39	28.12	28.22
417	NYSE	STEL	Tue, Jul 9, 2019	28.27	28.53	27.99	28.17
416	NYSE	STEL	Mon, Jul 8, 2019	28.71	28.91	28.49	28.62
415	NYSE	STEL	Fri, Jul 5, 2019	28.48	29.17	28.48	28.91
414	NYSE	STEL	Wed, Jul 3, 2019	28.10	28.65	28.04	28.60
413	NYSE	STEL	Tue, Jul 2, 2019	28.01	28.60	28.01	28.22
412	NYSE	STEL	Mon, Jul 1, 2019	28.27	28.30	27.81	28.13
411	NYSE	STEL	Fri, Jun 28, 2019	28.30	28.67	28.01	28.14
410	NYSE	STEL	Thu, Jun 27, 2019	27.80	28.31	27.79	28.30
409	NYSE	STEL	Wed, Jun 26, 2019	27.99	28.17	27.73	27.91
408	NYSE	STEL	Tue, Jun 25, 2019	27.48	28.13	27.30	27.98
407	NYSE	STEL	Mon, Jun 24, 2019	27.84	27.98	27.31	27.49
406	NYSE	STEL	Fri, Jun 21, 2019	27.93	28.56	27.49	27.67
405	NYSE	STEL	Thu, Jun 20, 2019	28.59	28.69	27.98	28.08
404	NYSE	STEL	Wed, Jun 19, 2019	28.40	28.58	28.19	28.39
403	NYSE	STEL	Tue, Jun 18, 2019	28.22	28.83	27.88	28.47
402	NYSE	STEL	Mon, Jun 17, 2019	28.18	28.62	28.14	28.25
401	NYSE	STEL	Fri, Jun 14, 2019	28.29	28.55	28.03	28.32
400	NYSE	STEL	Thu, Jun 13, 2019	28.28	28.70	28.19	28.28
399	NYSE	STEL	Wed, Jun 12, 2019	27.74	28.50	27.74	28.16
398	NYSE	STEL	Tue, Jun 11, 2019	27.72	27.87	27.18	27.83
397	NYSE	STEL	Mon, Jun 10, 2019	27.20	27.82	27.20	27.60
396	NYSE	STEL	Fri, Jun 7, 2019	26.77	27.33	26.71	27.20
395	NYSE	STEL	Thu, Jun 6, 2019	27.29	27.38	26.45	26.95
394	NYSE	STEL	Wed, Jun 5, 2019	27.72	27.90	27.31	27.42
393	NYSE	STEL	Tue, Jun 4, 2019	27.60	28.17	27.51	27.78
392	NYSE	STEL	Mon, Jun 3, 2019	27.15	27.68	26.85	27.40
391	NYSE	STEL	Fri, May 31, 2019	28.10	28.18	26.84	27.25
390	NYSE	STEL	Thu, May 30, 2019	28.20	28.81	27.99	28.44
389	NYSE	STEL	Wed, May 29, 2019	27.73	28.41	27.73	28.16
388	NYSE	STEL	Tue, May 28, 2019	27.38	28.09	27.35	27.92
387	NYSE	STEL	Fri, May 24, 2019	27.38	28.52	27.38	27.53
386	NYSE	STEL	Thu, May 23, 2019	28.11	28.11	27.03	27.36
385	NYSE	STEL	Wed, May 22, 2019	28.40	28.60	27.99	28.36
384	NYSE	STEL	Tue, May 21, 2019	28.00	28.50	28.00	28.47
383	NYSE	STEL	Mon, May 20, 2019	27.90	28.15	27.79	27.95
382	NYSE	STEL	Fri, May 17, 2019	27.76	28.54	27.76	28.10
381	NYSE	STEL	Thu, May 16, 2019	28.09	28.30	28.00	28.09
380	NYSE	STEL	Wed, May 15, 2019	28.06	28.35	27.95	28.01
379	NYSE	STEL	Tue, May 14, 2019	27.41	28.45	27.41	28.20
378	NYSE	STEL	Mon, May 13, 2019	27.59	27.65	27.12	27.40
377	NYSE	STEL	Fri, May 10, 2019	27.82	28.48	27.28	28.10
376	NYSE	STEL	Thu, May 9, 2019	27.72	28.13	27.69	27.97
375	NYSE	STEL	Wed, May 8, 2019	28.10	28.24	26.11	28.00
374	NYSE	STEL	Tue, May 7, 2019	29.31	29.33	28.30	28.47
373	NYSE	STEL	Mon, May 6, 2019	29.79	29.95	28.22	29.15
372	NYSE	STEL	Fri, May 3, 2019	31.03	31.03	29.94	29.96
371	NYSE	STEL	Thu, May 2, 2019	30.01	30.83	30.01	30.68
370	NYSE	STEL	Wed, May 1, 2019	31.50	31.50	30.12	30.21
369	NYSE	STEL	Tue, Apr 30, 2019	32.50	32.63	31.60	31.70
368	NYSE	STEL	Mon, Apr 29, 2019	32.05	32.57	32.03	32.52
367	NYSE	STEL	Fri, Apr 26, 2019	32.24	32.63	32.10	32.27
366	NYSE	STEL	Thu, Apr 25, 2019	32.28	32.55	32.10	32.33
365	NYSE	STEL	Wed, Apr 24, 2019	32.34	32.66	32.08	32.30
364	NYSE	STEL	Tue, Apr 23, 2019	31.94	32.56	31.82	32.35
363	NYSE	STEL	Mon, Apr 22, 2019	32.14	32.24	31.62	31.93
362	NYSE	STEL	Thu, Apr 18, 2019	32.54	32.68	32.03	32.15
361	NYSE	STEL	Wed, Apr 17, 2019	32.75	33.02	32.22	32.77
360	NYSE	STEL	Tue, Apr 16, 2019	32.63	33.14	32.41	32.93
359	NYSE	STEL	Mon, Apr 15, 2019	32.92	32.92	32.45	32.51
358	NYSE	STEL	Fri, Apr 12, 2019	32.93	33.17	32.80	32.91
357	NYSE	STEL	Thu, Apr 11, 2019	33.06	33.26	32.62	32.68
356	NYSE	STEL	Wed, Apr 10, 2019	32.55	33.20	32.33	33.07
355	NYSE	STEL	Tue, Apr 9, 2019	33.08	33.21	32.43	32.47
354	NYSE	STEL	Mon, Apr 8, 2019	32.96	33.25	32.50	33.11
353	NYSE	STEL	Fri, Apr 5, 2019	32.58	33.14	32.47	33.00
352	NYSE	STEL	Thu, Apr 4, 2019	32.63	32.85	31.77	32.57
351	NYSE	STEL	Wed, Apr 3, 2019	32.86	32.95	32.33	32.62
350	NYSE	STEL	Tue, Apr 2, 2019	32.60	32.76	32.35	32.55
349	NYSE	STEL	Mon, Apr 1, 2019	32.64	33.00	32.32	32.60
348	NYSE	STEL	Fri, Mar 29, 2019	32.56	32.67	32.01	32.47
347	NYSE	STEL	Thu, Mar 28, 2019	32.03	32.69	31.90	32.45
346	NYSE	STEL	Wed, Mar 27, 2019	32.55	32.55	31.43	32.04
345	NYSE	STEL	Tue, Mar 26, 2019	31.29	32.84	31.29	32.82
344	NYSE	STEL	Mon, Mar 25, 2019	30.38	31.30	29.18	31.30
343	NYSE	STEL	Fri, Mar 22, 2019	31.60	31.60	29.88	30.39
342	NYSE	STEL	Thu, Mar 21, 2019	32.12	32.68	31.78	31.78
341	NYSE	STEL	Wed, Mar 20, 2019	32.52	32.79	32.11	32.11
340	NYSE	STEL	Tue, Mar 19, 2019	33.03	33.18	32.50	32.64
339	NYSE	STEL	Mon, Mar 18, 2019	33.06	33.61	33.06	33.38
338	NYSE	STEL	Fri, Mar 15, 2019	32.88	33.29	32.74	33.07
337	NYSE	STEL	Thu, Mar 14, 2019	32.92	32.97	32.51	32.90
336	NYSE	STEL	Wed, Mar 13, 2019	32.70	32.97	32.55	32.94
335	NYSE	STEL	Tue, Mar 12, 2019	32.74	32.91	32.55	32.76
334	NYSE	STEL	Mon, Mar 11, 2019	32.47	32.95	32.10	32.75
333	NYSE	STEL	Fri, Mar 8, 2019	31.85	32.70	31.58	32.45
332	NYSE	STEL	Thu, Mar 7, 2019	32.39	32.52	31.54	31.98
331	NYSE	STEL	Wed, Mar 6, 2019	33.42	33.43	32.14	32.50
330	NYSE	STEL	Tue, Mar 5, 2019	33.41	33.83	32.88	33.63
329	NYSE	STEL	Mon, Mar 4, 2019	33.57	33.82	33.34	33.48
328	NYSE	STEL	Fri, Mar 1, 2019	33.41	33.78	33.08	33.74
327	NYSE	STEL	Thu, Feb 28, 2019	33.19	33.48	33.19	33.31
326	NYSE	STEL	Wed, Feb 27, 2019	33.16	33.76	32.78	33.70
325	NYSE	STEL	Tue, Feb 26, 2019	33.61	33.75	33.14	33.17
324	NYSE	STEL	Mon, Feb 25, 2019	34.25	34.34	33.56	33.60
323	NYSE	STEL	Fri, Feb 22, 2019	33.89	33.93	33.35	33.93
322	NYSE	STEL	Thu, Feb 21, 2019	33.84	33.89	33.06	33.78
321	NYSE	STEL	Wed, Feb 20, 2019	33.42	34.19	33.32	33.78
320	NYSE	STEL	Tue, Feb 19, 2019	33.08	33.65	33.08	33.65
319	NYSE	STEL	Fri, Feb 15, 2019	32.87	33.40	32.52	33.30
318	NYSE	STEL	Thu, Feb 14, 2019	32.81	33.01	32.55	32.72
317	NYSE	STEL	Wed, Feb 13, 2019	32.87	33.00	32.57	32.96
316	NYSE	STEL	Tue, Feb 12, 2019	32.54	33.16	32.07	32.84
315	NYSE	STEL	Mon, Feb 11, 2019	32.18	32.61	31.97	32.57
314	NYSE	STEL	Fri, Feb 8, 2019	32.28	32.60	31.82	32.15
313	NYSE	STEL	Thu, Feb 7, 2019	32.69	32.73	32.14	32.35
312	NYSE	STEL	Wed, Feb 6, 2019	32.32	32.70	32.30	32.50
311	NYSE	STEL	Tue, Feb 5, 2019	32.26	32.69	32.26	32.43
310	NYSE	STEL	Mon, Feb 4, 2019	32.58	32.74	32.02	32.60
309	NYSE	STEL	Fri, Feb 1, 2019	32.45	33.32	32.24	32.40
308	NYSE	STEL	Thu, Jan 31, 2019	32.75	32.75	31.68	32.25
307	NYSE	STEL	Wed, Jan 30, 2019	31.69	32.33	31.55	31.73
306	NYSE	STEL	Tue, Jan 29, 2019	31.98	32.16	31.75	31.79
305	NYSE	STEL	Mon, Jan 28, 2019	32.06	32.35	31.77	32.13
304	NYSE	STEL	Fri, Jan 25, 2019	32.25	32.70	31.91	32.30
303	NYSE	STEL	Thu, Jan 24, 2019	32.20	32.36	31.93	32.35
302	NYSE	STEL	Wed, Jan 23, 2019	32.07	32.61	31.49	32.37
301	NYSE	STEL	Tue, Jan 22, 2019	32.31	32.39	32.00	32.02
300	NYSE	STEL	Fri, Jan 18, 2019	31.76	32.78	31.76	32.29
299	NYSE	STEL	Thu, Jan 17, 2019	31.37	31.98	31.37	31.76
298	NYSE	STEL	Wed, Jan 16, 2019	31.21	31.95	31.19	31.64
297	NYSE	STEL	Tue, Jan 15, 2019	30.74	31.37	30.32	31.13
296	NYSE	STEL	Mon, Jan 14, 2019	30.65	31.77	30.56	30.58
295	NYSE	STEL	Fri, Jan 11, 2019	30.65	31.17	30.45	30.76
294	NYSE	STEL	Thu, Jan 10, 2019	31.00	31.42	30.47	30.72
293	NYSE	STEL	Wed, Jan 9, 2019	31.10	31.17	30.38	31.10
292	NYSE	STEL	Tue, Jan 8, 2019	30.91	30.95	30.22	30.91
291	NYSE	STEL	Mon, Jan 7, 2019	30.52	30.72	30.02	30.69
290	NYSE	STEL	Fri, Jan 4, 2019	30.03	30.91	29.20	30.59
289	NYSE	STEL	Thu, Jan 3, 2019	29.72	30.30	29.59	29.78
288	NYSE	STEL	Wed, Jan 2, 2019	29.13	29.94	28.85	29.91
287	NYSE	STEL	Mon, Dec 31, 2018	29.48	29.65	29.15	29.40
286	NYSE	STEL	Fri, Dec 28, 2018	29.31	29.74	28.83	29.64
285	NYSE	STEL	Thu, Dec 27, 2018	29.53	29.88	28.59	29.16
284	NYSE	STEL	Wed, Dec 26, 2018	29.50	29.98	27.61	29.92
283	NYSE	STEL	Mon, Dec 24, 2018	30.04	30.34	29.00	29.47
282	NYSE	STEL	Fri, Dec 21, 2018	29.79	30.13	28.09	30.11
281	NYSE	STEL	Thu, Dec 20, 2018	30.19	30.38	29.61	29.77
280	NYSE	STEL	Wed, Dec 19, 2018	31.81	32.00	29.83	30.25
279	NYSE	STEL	Tue, Dec 18, 2018	31.93	32.40	31.43	31.71
278	NYSE	STEL	Mon, Dec 17, 2018	31.86	32.54	31.52	31.79
277	NYSE	STEL	Fri, Dec 14, 2018	31.89	32.46	31.19	31.78
276	NYSE	STEL	Thu, Dec 13, 2018	32.58	32.58	31.88	32.14
275	NYSE	STEL	Wed, Dec 12, 2018	32.35	32.92	31.97	32.53
274	NYSE	STEL	Tue, Dec 11, 2018	32.47	32.48	31.50	32.10
273	NYSE	STEL	Mon, Dec 10, 2018	31.70	32.20	31.05	32.18
272	NYSE	STEL	Fri, Dec 7, 2018	32.02	32.64	31.29	31.73
271	NYSE	STEL	Thu, Dec 6, 2018	31.81	33.25	31.19	31.98
270	NYSE	STEL	Tue, Dec 4, 2018	34.27	34.33	31.71	32.35
269	NYSE	STEL	Mon, Dec 3, 2018	34.82	34.83	33.88	34.40
268	NYSE	STEL	Fri, Nov 30, 2018	34.35	34.97	34.29	34.49
267	NYSE	STEL	Thu, Nov 29, 2018	34.97	35.25	34.34	34.60
266	NYSE	STEL	Wed, Nov 28, 2018	34.96	35.28	34.31	35.00
265	NYSE	STEL	Tue, Nov 27, 2018	34.88	34.95	34.38	34.85
264	NYSE	STEL	Mon, Nov 26, 2018	35.05	35.13	34.53	34.93
263	NYSE	STEL	Fri, Nov 23, 2018	34.07	35.09	33.80	34.85
262	NYSE	STEL	Wed, Nov 21, 2018	34.95	35.24	34.20	34.35
261	NYSE	STEL	Tue, Nov 20, 2018	34.08	35.44	33.57	34.60
260	NYSE	STEL	Mon, Nov 19, 2018	34.81	35.55	33.74	34.32
259	NYSE	STEL	Fri, Nov 16, 2018	34.18	34.83	33.53	34.74
258	NYSE	STEL	Thu, Nov 15, 2018	33.20	34.62	33.20	34.42
257	NYSE	STEL	Wed, Nov 14, 2018	33.56	34.04	32.72	33.39
256	NYSE	STEL	Tue, Nov 13, 2018	33.19	34.17	32.77	33.24
255	NYSE	STEL	Mon, Nov 12, 2018	33.07	33.70	32.76	33.16
254	NYSE	STEL	Fri, Nov 9, 2018	34.23	34.23	32.83	33.13
253	NYSE	STEL	Thu, Nov 8, 2018	33.51	34.40	33.32	34.26
252	NYSE	STEL	Wed, Nov 7, 2018	33.68	33.77	33.02	33.58
251	NYSE	STEL	Tue, Nov 6, 2018	32.96	33.56	32.38	33.45
250	NYSE	STEL	Mon, Nov 5, 2018	33.02	33.05	32.47	32.84
249	NYSE	STEL	Fri, Nov 2, 2018	33.11	33.49	32.55	32.83
248	NYSE	STEL	Thu, Nov 1, 2018	33.34	33.48	32.79	33.03
247	NYSE	STEL	Wed, Oct 31, 2018	33.24	33.49	32.93	33.23
246	NYSE	STEL	Tue, Oct 30, 2018	32.78	33.64	32.59	32.93
245	NYSE	STEL	Mon, Oct 29, 2018	32.56	32.99	32.30	32.74
244	NYSE	STEL	Fri, Oct 26, 2018	32.75	32.75	30.94	32.22
243	NYSE	STEL	Thu, Oct 25, 2018	31.92	33.01	29.98	32.69
242	NYSE	STEL	Wed, Oct 24, 2018	32.32	32.64	31.39	31.54
241	NYSE	STEL	Tue, Oct 23, 2018	32.14	32.93	31.25	32.33
240	NYSE	STEL	Mon, Oct 22, 2018	33.12	33.14	32.10	32.41
239	NYSE	STEL	Fri, Oct 19, 2018	34.03	34.17	33.14	33.25
238	NYSE	STEL	Thu, Oct 18, 2018	34.44	35.00	33.97	34.15
237	NYSE	STEL	Wed, Oct 17, 2018	34.45	34.75	34.08	34.47
236	NYSE	STEL	Tue, Oct 16, 2018	34.53	34.54	33.53	34.49
235	NYSE	STEL	Mon, Oct 15, 2018	34.09	35.35	33.92	34.43
234	NYSE	STEL	Fri, Oct 12, 2018	34.39	34.66	32.94	34.15
233	NYSE	STEL	Thu, Oct 11, 2018	34.91	35.95	33.48	33.90
232	NYSE	STEL	Wed, Oct 10, 2018	35.86	36.36	34.72	35.01
231	NYSE	STEL	Tue, Oct 9, 2018	35.84	36.02	35.29	35.85
230	NYSE	STEL	Mon, Oct 8, 2018	35.42	36.09	35.03	35.79
229	NYSE	STEL	Fri, Oct 5, 2018	35.45	35.97	35.15	35.42
228	NYSE	STEL	Thu, Oct 4, 2018	35.43	35.65	35.12	35.39
227	NYSE	STEL	Wed, Oct 3, 2018	34.56	35.89	34.35	35.44
226	NYSE	STEL	Tue, Oct 2, 2018	35.15	35.85	34.45	34.63
225	NYSE	STEL	Mon, Oct 1, 2018	35.59	36.57	34.97	35.25
224	NYSE	STEL	Fri, Sep 28, 2018	35.37	35.77	35.02	35.54
223	NYSE	STEL	Thu, Sep 27, 2018	35.38	36.25	35.38	35.62
222	NYSE	STEL	Wed, Sep 26, 2018	36.21	36.61	35.01	35.20
221	NYSE	STEL	Tue, Sep 25, 2018	36.85	37.08	36.22	36.45
220	NYSE	STEL	Mon, Sep 24, 2018	37.07	37.70	36.16	36.50
219	NYSE	STEL	Fri, Sep 21, 2018	38.01	38.44	37.17	37.20
218	NYSE	STEL	Thu, Sep 20, 2018	37.98	38.43	37.28	37.97
217	NYSE	STEL	Wed, Sep 19, 2018	37.63	38.24	37.01	37.78
216	NYSE	STEL	Tue, Sep 18, 2018	37.00	37.85	36.87	37.59
215	NYSE	STEL	Mon, Sep 17, 2018	37.73	38.40	36.58	37.02
214	NYSE	STEL	Fri, Sep 14, 2018	36.97	37.94	36.97	37.67
213	NYSE	STEL	Thu, Sep 13, 2018	37.14	37.28	36.65	36.99
212	NYSE	STEL	Wed, Sep 12, 2018	37.15	37.90	36.68	37.00
211	NYSE	STEL	Tue, Sep 11, 2018	37.19	37.84	36.85	37.15
210	NYSE	STEL	Mon, Sep 10, 2018	36.38	37.46	35.80	37.15
209	NYSE	STEL	Fri, Sep 7, 2018	36.23	37.09	35.99	36.13
208	NYSE	STEL	Thu, Sep 6, 2018	36.28	36.50	35.93	36.34
207	NYSE	STEL	Wed, Sep 5, 2018	36.02	36.43	35.75	36.36
206	NYSE	STEL	Tue, Sep 4, 2018	36.60	36.71	36.13	36.24
205	NYSE	STEL	Fri, Aug 31, 2018	36.15	36.60	36.06	36.57
204	NYSE	STEL	Thu, Aug 30, 2018	36.49	36.50	35.99	36.17
203	NYSE	STEL	Wed, Aug 29, 2018	36.87	36.96	36.25	36.47
202	NYSE	STEL	Tue, Aug 28, 2018	37.04	37.10	36.65	36.91
201	NYSE	STEL	Mon, Aug 27, 2018	37.41	37.68	36.79	36.96
200	NYSE	STEL	Fri, Aug 24, 2018	37.50	37.82	36.40	37.29
199	NYSE	STEL	Thu, Aug 23, 2018	37.36	37.50	37.01	37.37
198	NYSE	STEL	Wed, Aug 22, 2018	37.33	37.49	36.83	37.29
197	NYSE	STEL	Tue, Aug 21, 2018	37.00	37.89	36.87	37.46
196	NYSE	STEL	Mon, Aug 20, 2018	37.35	37.35	36.15	36.95
195	NYSE	STEL	Fri, Aug 17, 2018	37.53	38.01	36.94	37.33
194	NYSE	STEL	Thu, Aug 16, 2018	37.47	38.13	37.39	37.70
193	NYSE	STEL	Wed, Aug 15, 2018	37.76	37.93	37.07	37.25
192	NYSE	STEL	Tue, Aug 14, 2018	38.12	38.45	37.65	37.79
191	NYSE	STEL	Mon, Aug 13, 2018	38.08	38.24	37.28	37.95
190	NYSE	STEL	Fri, Aug 10, 2018	37.96	38.32	37.95	38.04
189	NYSE	STEL	Thu, Aug 9, 2018	38.71	38.71	37.65	38.05
188	NYSE	STEL	Wed, Aug 8, 2018	37.75	38.70	37.49	38.26
187	NYSE	STEL	Tue, Aug 7, 2018	38.15	38.55	37.80	37.80
186	NYSE	STEL	Mon, Aug 6, 2018	37.62	38.71	37.62	37.98
185	NYSE	STEL	Fri, Aug 3, 2018	38.07	38.25	37.38	37.58
184	NYSE	STEL	Thu, Aug 2, 2018	37.67	38.05	37.46	37.88
183	NYSE	STEL	Wed, Aug 1, 2018	37.73	38.08	37.46	37.65
182	NYSE	STEL	Tue, Jul 31, 2018	37.02	37.54	36.33	37.38
181	NYSE	STEL	Mon, Jul 30, 2018	36.39	37.24	35.74	36.80
180	NYSE	STEL	Fri, Jul 27, 2018	34.50	36.76	34.15	36.18
179	NYSE	STEL	Thu, Jul 26, 2018	33.66	34.47	33.46	34.04
178	NYSE	STEL	Wed, Jul 25, 2018	33.68	33.91	33.54	33.59
177	NYSE	STEL	Tue, Jul 24, 2018	33.94	34.10	33.56	33.87
176	NYSE	STEL	Mon, Jul 23, 2018	33.16	33.99	33.16	33.79
175	NYSE	STEL	Fri, Jul 20, 2018	33.25	33.72	33.25	33.45
174	NYSE	STEL	Thu, Jul 19, 2018	33.08	33.51	32.84	33.37
173	NYSE	STEL	Wed, Jul 18, 2018	33.32	33.47	33.05	33.18
172	NYSE	STEL	Tue, Jul 17, 2018	33.75	34.14	33.30	33.37
171	NYSE	STEL	Mon, Jul 16, 2018	33.41	33.73	33.13	33.69
170	NYSE	STEL	Fri, Jul 13, 2018	33.87	34.19	33.28	33.33
169	NYSE	STEL	Thu, Jul 12, 2018	34.40	34.64	33.25	33.94
168	NYSE	STEL	Wed, Jul 11, 2018	34.18	34.53	34.13	34.28
167	NYSE	STEL	Tue, Jul 10, 2018	34.95	35.00	34.07	34.34
166	NYSE	STEL	Mon, Jul 9, 2018	34.58	34.98	34.05	34.85
165	NYSE	STEL	Fri, Jul 6, 2018	34.55	34.87	34.00	34.45
164	NYSE	STEL	Thu, Jul 5, 2018	34.00	34.76	34.00	34.59
163	NYSE	STEL	Tue, Jul 3, 2018	33.54	34.25	33.36	34.08
162	NYSE	STEL	Mon, Jul 2, 2018	32.89	33.86	32.89	33.49
161	NYSE	STEL	Fri, Jun 29, 2018	33.61	33.94	32.99	33.05
160	NYSE	STEL	Thu, Jun 28, 2018	33.03	33.60	32.91	33.55
159	NYSE	STEL	Wed, Jun 27, 2018	33.59	34.08	32.95	32.95
158	NYSE	STEL	Tue, Jun 26, 2018	34.25	34.29	33.54	33.82
157	NYSE	STEL	Mon, Jun 25, 2018	33.84	34.36	33.61	34.16
156	NYSE	STEL	Fri, Jun 22, 2018	33.70	34.07	33.47	34.04
155	NYSE	STEL	Thu, Jun 21, 2018	34.41	34.59	33.53	33.99
154	NYSE	STEL	Wed, Jun 20, 2018	34.23	34.90	34.23	34.45
153	NYSE	STEL	Tue, Jun 19, 2018	33.28	35.00	33.28	34.30
152	NYSE	STEL	Mon, Jun 18, 2018	32.83	33.78	32.81	33.40
151	NYSE	STEL	Fri, Jun 15, 2018	32.39	32.96	31.79	32.91
150	NYSE	STEL	Thu, Jun 14, 2018	32.88	32.88	32.39	32.39
149	NYSE	STEL	Wed, Jun 13, 2018	33.00	33.18	32.10	32.75
148	NYSE	STEL	Tue, Jun 12, 2018	32.73	33.45	32.45	32.96
147	NYSE	STEL	Mon, Jun 11, 2018	32.00	32.97	32.00	32.64
146	NYSE	STEL	Fri, Jun 8, 2018	31.90	32.24	31.70	32.11
145	NYSE	STEL	Thu, Jun 7, 2018	31.04	32.19	30.96	31.90
144	NYSE	STEL	Wed, Jun 6, 2018	30.70	31.73	30.61	31.00
143	NYSE	STEL	Tue, Jun 5, 2018	30.38	30.81	30.02	30.62
142	NYSE	STEL	Mon, Jun 4, 2018	30.02	30.98	29.97	30.69
141	NYSE	STEL	Fri, Jun 1, 2018	29.73	30.19	29.65	30.04
140	NYSE	STEL	Thu, May 31, 2018	29.72	29.92	29.25	29.61
139	NYSE	STEL	Wed, May 30, 2018	29.17	29.99	29.04	29.79
138	NYSE	STEL	Tue, May 29, 2018	29.66	29.99	29.00	29.14
137	NYSE	STEL	Fri, May 25, 2018	29.91	29.98	29.52	29.83
136	NYSE	STEL	Thu, May 24, 2018	29.93	30.20	29.69	30.07
135	NYSE	STEL	Wed, May 23, 2018	29.94	30.20	29.78	29.99
134	NYSE	STEL	Tue, May 22, 2018	30.15	30.20	29.09	29.95
133	NYSE	STEL	Mon, May 21, 2018	30.00	30.15	29.49	30.07
132	NYSE	STEL	Fri, May 18, 2018	30.00	30.00	29.13	29.91
131	NYSE	STEL	Thu, May 17, 2018	29.65	30.00	29.47	30.00
130	NYSE	STEL	Wed, May 16, 2018	29.37	29.78	28.83	29.72
129	NYSE	STEL	Tue, May 15, 2018	29.37	29.50	29.25	29.30
128	NYSE	STEL	Mon, May 14, 2018	29.33	29.48	29.05	29.44
127	NYSE	STEL	Fri, May 11, 2018	29.03	29.44	28.75	29.35
126	NYSE	STEL	Thu, May 10, 2018	29.08	29.37	28.93	29.00
125	NYSE	STEL	Wed, May 9, 2018	29.14	29.40	28.77	28.98
124	NYSE	STEL	Tue, May 8, 2018	28.60	29.14	28.60	29.10
123	NYSE	STEL	Mon, May 7, 2018	28.97	29.26	28.51	28.58
122	NYSE	STEL	Fri, May 4, 2018	29.10	29.50	28.90	28.99
121	NYSE	STEL	Thu, May 3, 2018	29.09	29.20	28.83	29.09
120	NYSE	STEL	Wed, May 2, 2018	29.12	29.22	28.72	29.10
119	NYSE	STEL	Tue, May 1, 2018	29.03	29.03	28.33	28.99
118	NYSE	STEL	Mon, Apr 30, 2018	28.72	29.24	28.55	29.00
117	NYSE	STEL	Fri, Apr 27, 2018	28.82	29.27	28.52	28.74
116	NYSE	STEL	Thu, Apr 26, 2018	29.40	29.48	29.06	29.07
115	NYSE	STEL	Wed, Apr 25, 2018	29.24	29.44	28.93	29.26
114	NYSE	STEL	Tue, Apr 24, 2018	29.38	29.58	29.20	29.26
113	NYSE	STEL	Mon, Apr 23, 2018	29.64	29.70	29.06	29.22
112	NYSE	STEL	Fri, Apr 20, 2018	29.35	29.70	29.26	29.62
111	NYSE	STEL	Thu, Apr 19, 2018	29.56	29.74	29.21	29.35
110	NYSE	STEL	Wed, Apr 18, 2018	29.24	29.73	29.18	29.26
109	NYSE	STEL	Tue, Apr 17, 2018	29.29	29.68	28.98	29.15
108	NYSE	STEL	Mon, Apr 16, 2018	28.91	29.42	28.62	29.17
107	NYSE	STEL	Fri, Apr 13, 2018	29.24	29.24	28.58	28.78
106	NYSE	STEL	Thu, Apr 12, 2018	29.25	29.33	29.10	29.21
105	NYSE	STEL	Wed, Apr 11, 2018	29.09	29.30	28.96	29.11
104	NYSE	STEL	Tue, Apr 10, 2018	29.44	29.45	28.98	29.22
103	NYSE	STEL	Mon, Apr 9, 2018	28.95	29.39	28.74	29.14
102	NYSE	STEL	Fri, Apr 6, 2018	29.04	29.50	28.61	28.70
101	NYSE	STEL	Thu, Apr 5, 2018	29.50	29.50	28.77	29.24
100	NYSE	STEL	Wed, Apr 4, 2018	28.83	29.50	28.65	29.42
99	NYSE	STEL	Tue, Apr 3, 2018	29.21	29.37	28.53	29.09
98	NYSE	STEL	Mon, Apr 2, 2018	29.23	29.42	27.82	29.11
97	NYSE	STEL	Thu, Mar 29, 2018	29.23	29.50	28.87	29.44
96	NYSE	STEL	Wed, Mar 28, 2018	28.98	29.40	28.57	29.20
95	NYSE	STEL	Tue, Mar 27, 2018	29.46	29.56	28.51	29.00
94	NYSE	STEL	Mon, Mar 26, 2018	29.27	29.59	28.90	29.46
93	NYSE	STEL	Fri, Mar 23, 2018	29.15	29.36	28.75	28.79
92	NYSE	STEL	Thu, Mar 22, 2018	29.30	29.84	28.86	29.03
91	NYSE	STEL	Wed, Mar 21, 2018	29.35	29.70	29.00	29.56
90	NYSE	STEL	Tue, Mar 20, 2018	29.47	29.67	29.06	29.40
89	NYSE	STEL	Mon, Mar 19, 2018	29.19	29.66	28.87	29.56
88	NYSE	STEL	Fri, Mar 16, 2018	28.85	29.50	28.55	29.41
87	NYSE	STEL	Thu, Mar 15, 2018	28.84	28.86	28.43	28.85
86	NYSE	STEL	Wed, Mar 14, 2018	28.99	28.99	28.46	28.86
85	NYSE	STEL	Tue, Mar 13, 2018	29.04	29.04	28.37	28.88
84	NYSE	STEL	Mon, Mar 12, 2018	28.50	29.22	28.28	28.92
83	NYSE	STEL	Fri, Mar 9, 2018	28.16	28.46	28.16	28.44
82	NYSE	STEL	Thu, Mar 8, 2018	28.39	28.39	28.15	28.27
81	NYSE	STEL	Wed, Mar 7, 2018	28.01	28.45	28.00	28.31
80	NYSE	STEL	Tue, Mar 6, 2018	28.56	28.56	27.25	28.15
79	NYSE	STEL	Mon, Mar 5, 2018	28.51	28.70	27.83	28.49
78	NYSE	STEL	Fri, Mar 2, 2018	27.63	28.90	27.43	28.75
77	NYSE	STEL	Thu, Mar 1, 2018	27.61	28.19	27.31	27.83
76	NYSE	STEL	Wed, Feb 28, 2018	27.49	27.80	27.27	27.61
75	NYSE	STEL	Tue, Feb 27, 2018	27.95	28.10	27.00	27.56
74	NYSE	STEL	Mon, Feb 26, 2018	28.07	28.31	27.66	27.91
73	NYSE	STEL	Fri, Feb 23, 2018	28.15	28.15	27.68	27.99
72	NYSE	STEL	Thu, Feb 22, 2018	28.10	28.15	27.74	28.09
71	NYSE	STEL	Wed, Feb 21, 2018	28.00	28.46	27.84	28.10
70	NYSE	STEL	Tue, Feb 20, 2018	27.97	28.03	27.57	27.89
69	NYSE	STEL	Fri, Feb 16, 2018	28.17	28.30	27.99	28.05
68	NYSE	STEL	Thu, Feb 15, 2018	28.28	28.50	28.08	28.16
67	NYSE	STEL	Wed, Feb 14, 2018	28.09	28.18	28.06	28.15
66	NYSE	STEL	Tue, Feb 13, 2018	28.22	28.31	28.00	28.29
65	NYSE	STEL	Mon, Feb 12, 2018	28.43	28.55	28.06	28.41
64	NYSE	STEL	Fri, Feb 9, 2018	28.48	28.83	28.11	28.36
63	NYSE	STEL	Thu, Feb 8, 2018	28.74	28.74	28.06	28.12
62	NYSE	STEL	Wed, Feb 7, 2018	28.97	28.98	28.41	28.75
61	NYSE	STEL	Tue, Feb 6, 2018	28.23	29.24	28.23	29.00
60	NYSE	STEL	Mon, Feb 5, 2018	28.51	29.00	28.03	28.62
59	NYSE	STEL	Fri, Feb 2, 2018	28.74	28.91	28.01	28.70
58	NYSE	STEL	Thu, Feb 1, 2018	28.62	28.87	27.92	28.86
57	NYSE	STEL	Wed, Jan 31, 2018	28.61	28.75	28.59	28.62
56	NYSE	STEL	Tue, Jan 30, 2018	28.80	28.85	28.50	28.58
55	NYSE	STEL	Mon, Jan 29, 2018	28.78	29.00	28.75	28.91
54	NYSE	STEL	Fri, Jan 26, 2018	28.88	28.92	28.50	28.77
53	NYSE	STEL	Thu, Jan 25, 2018	29.00	29.05	28.75	28.90
52	NYSE	STEL	Wed, Jan 24, 2018	29.33	29.35	28.82	29.02
51	NYSE	STEL	Tue, Jan 23, 2018	29.07	29.36	28.81	29.26
50	NYSE	STEL	Mon, Jan 22, 2018	29.23	29.54	28.82	29.04
49	NYSE	STEL	Fri, Jan 19, 2018	28.85	29.32	28.85	29.19
48	NYSE	STEL	Thu, Jan 18, 2018	29.10	29.30	28.92	29.02
47	NYSE	STEL	Wed, Jan 17, 2018	29.21	29.85	28.96	29.10
46	NYSE	STEL	Tue, Jan 16, 2018	30.21	30.21	28.85	29.02
45	NYSE	STEL	Fri, Jan 12, 2018	29.90	30.44	29.68	30.00
44	NYSE	STEL	Thu, Jan 11, 2018	29.70	30.87	29.30	29.90
43	NYSE	STEL	Wed, Jan 10, 2018	28.80	30.00	28.77	29.65
42	NYSE	STEL	Tue, Jan 9, 2018	28.75	29.00	28.54	28.89
41	NYSE	STEL	Mon, Jan 8, 2018	29.10	29.47	28.54	28.72
40	NYSE	STEL	Fri, Jan 5, 2018	29.28	29.28	28.13	28.85
39	NYSE	STEL	Thu, Jan 4, 2018	29.47	29.55	29.10	29.10
38	NYSE	STEL	Wed, Jan 3, 2018	29.61	29.61	29.10	29.36
37	NYSE	STEL	Tue, Jan 2, 2018	29.70	29.70	29.25	29.59
36	NYSE	STEL	Fri, Dec 29, 2017	30.72	30.72	29.31	29.66
35	NYSE	STEL	Thu, Dec 28, 2017	29.42	30.21	29.20	30.06
34	NYSE	STEL	Wed, Dec 27, 2017	29.69	29.75	29.25	29.35
33	NYSE	STEL	Tue, Dec 26, 2017	29.55	29.86	29.04	29.69
32	NYSE	STEL	Fri, Dec 22, 2017	29.50	29.57	28.97	29.52
31	NYSE	STEL	Thu, Dec 21, 2017	29.21	29.57	28.48	29.47
30	NYSE	STEL	Wed, Dec 20, 2017	28.77	29.24	28.30	29.07
29	NYSE	STEL	Tue, Dec 19, 2017	28.49	28.95	28.05	28.87
28	NYSE	STEL	Mon, Dec 18, 2017	28.50	28.75	28.03	28.57
27	NYSE	STEL	Fri, Dec 15, 2017	28.28	28.63	27.61	28.27
26	NYSE	STEL	Thu, Dec 14, 2017	28.44	28.70	28.44	28.49
25	NYSE	STEL	Wed, Dec 13, 2017	28.70	28.95	28.45	28.45
24	NYSE	STEL	Tue, Dec 12, 2017	28.71	28.95	28.60	28.61
23	NYSE	STEL	Mon, Dec 11, 2017	28.73	29.56	28.68	28.71
22	NYSE	STEL	Fri, Dec 8, 2017	29.25	29.30	28.49	28.70
21	NYSE	STEL	Thu, Dec 7, 2017	28.76	29.50	28.47	29.26
20	NYSE	STEL	Wed, Dec 6, 2017	28.59	28.90	28.59	28.80
19	NYSE	STEL	Tue, Dec 5, 2017	28.74	28.93	28.65	28.76
18	NYSE	STEL	Mon, Dec 4, 2017	28.64	28.93	28.50	28.65
17	NYSE	STEL	Fri, Dec 1, 2017	28.75	28.97	28.64	28.93
16	NYSE	STEL	Thu, Nov 30, 2017	28.95	29.49	28.51	28.71
15	NYSE	STEL	Wed, Nov 29, 2017	28.95	28.95	28.70	28.95
14	NYSE	STEL	Tue, Nov 28, 2017	28.76	29.00	28.60	28.89
13	NYSE	STEL	Mon, Nov 27, 2017	28.50	28.85	28.42	28.64
12	NYSE	STEL	Fri, Nov 24, 2017	28.90	28.90	28.44	28.44
11	NYSE	STEL	Wed, Nov 22, 2017	28.76	28.88	28.61	28.77
10	NYSE	STEL	Tue, Nov 21, 2017	28.79	29.00	28.53	28.93
9	NYSE	STEL	Mon, Nov 20, 2017	28.71	29.02	28.50	28.90
8	NYSE	STEL	Fri, Nov 17, 2017	28.70	29.10	28.26	28.96
7	NYSE	STEL	Thu, Nov 16, 2017	28.47	29.50	28.47	29.30
6	NYSE	STEL	Wed, Nov 15, 2017	28.38	28.92	28.35	28.68
5	NYSE	STEL	Tue, Nov 14, 2017	28.50	28.95	28.45	28.48
4	NYSE	STEL	Mon, Nov 13, 2017	29.39	29.39	28.35	28.75
3	NYSE	STEL	Fri, Nov 10, 2017	28.45	29.69	28.10	29.12
2	NYSE	STEL	Thu, Nov 9, 2017	28.52	28.98	28.25	28.49
1	NYSE	STEL	Wed, Nov 8, 2017	28.00	29.84	27.20	28.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Stellar Bancorp Inc NYSE:STEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024