Below are the 878 trading days of historical prices for STEP.
# | Exchange | Symbol | Date | Open | High | Low | Close | 878 | NASDAQ | STEP | Thu, Mar 7, 2024 | 33.47 | 33.64 | 32.71 | 32.80 | 877 | NASDAQ | STEP | Wed, Mar 6, 2024 | 33.70 | 33.81 | 32.78 | 33.17 | 876 | NASDAQ | STEP | Tue, Mar 5, 2024 | 33.60 | 34.10 | 33.21 | 33.29 | 875 | NASDAQ | STEP | Mon, Mar 4, 2024 | 34.78 | 34.96 | 33.55 | 33.74 | 874 | NASDAQ | STEP | Fri, Mar 1, 2024 | 34.66 | 35.17 | 34.24 | 34.75 | 873 | NASDAQ | STEP | Thu, Feb 29, 2024 | 35.68 | 35.69 | 34.73 | 34.73 | 872 | NASDAQ | STEP | Wed, Feb 28, 2024 | 35.56 | 36.66 | 35.15 | 35.36 | 871 | NASDAQ | STEP | Tue, Feb 27, 2024 | 36.00 | 36.31 | 35.45 | 35.95 | 870 | NASDAQ | STEP | Mon, Feb 26, 2024 | 35.48 | 35.87 | 35.11 | 35.73 | 869 | NASDAQ | STEP | Fri, Feb 23, 2024 | 35.59 | 35.72 | 35.16 | 35.49 | 868 | NASDAQ | STEP | Thu, Feb 22, 2024 | 35.28 | 35.95 | 33.82 | 35.66 | 867 | NASDAQ | STEP | Wed, Feb 21, 2024 | 35.11 | 35.31 | 34.76 | 35.28 | 866 | NASDAQ | STEP | Tue, Feb 20, 2024 | 35.35 | 35.60 | 34.76 | 35.32 | 865 | NASDAQ | STEP | Fri, Feb 16, 2024 | 35.09 | 35.52 | 34.58 | 35.13 | 864 | NASDAQ | STEP | Thu, Feb 15, 2024 | 35.60 | 35.82 | 34.92 | 35.21 | 863 | NASDAQ | STEP | Wed, Feb 14, 2024 | 35.18 | 35.40 | 34.80 | 35.21 | 862 | NASDAQ | STEP | Tue, Feb 13, 2024 | 34.57 | 35.27 | 34.17 | 34.74 | 861 | NASDAQ | STEP | Mon, Feb 12, 2024 | 36.40 | 36.49 | 35.43 | 35.92 | 860 | NASDAQ | STEP | Fri, Feb 9, 2024 | 35.00 | 37.40 | 34.32 | 36.41 | 859 | NASDAQ | STEP | Thu, Feb 8, 2024 | 33.74 | 34.54 | 33.07 | 34.26 | 858 | NASDAQ | STEP | Wed, Feb 7, 2024 | 32.98 | 34.15 | 32.62 | 33.88 | 857 | NASDAQ | STEP | Tue, Feb 6, 2024 | 33.25 | 33.38 | 32.33 | 32.76 | 856 | NASDAQ | STEP | Mon, Feb 5, 2024 | 33.61 | 33.66 | 33.03 | 33.25 | 855 | NASDAQ | STEP | Fri, Feb 2, 2024 | 33.31 | 34.07 | 33.15 | 33.99 | 854 | NASDAQ | STEP | Thu, Feb 1, 2024 | 33.55 | 34.01 | 32.98 | 33.70 | 853 | NASDAQ | STEP | Wed, Jan 31, 2024 | 34.25 | 34.30 | 33.26 | 33.45 | 852 | NASDAQ | STEP | Tue, Jan 30, 2024 | 34.10 | 34.36 | 34.00 | 34.25 | 851 | NASDAQ | STEP | Mon, Jan 29, 2024 | 34.12 | 34.41 | 34.02 | 34.35 | 850 | NASDAQ | STEP | Fri, Jan 26, 2024 | 33.73 | 34.06 | 33.66 | 34.02 | 849 | NASDAQ | STEP | Thu, Jan 25, 2024 | 33.51 | 33.87 | 33.12 | 33.56 | 848 | NASDAQ | STEP | Wed, Jan 24, 2024 | 34.43 | 34.48 | 33.22 | 33.27 | 847 | NASDAQ | STEP | Tue, Jan 23, 2024 | 34.21 | 34.21 | 33.63 | 33.82 | 846 | NASDAQ | STEP | Mon, Jan 22, 2024 | 33.64 | 34.18 | 33.45 | 33.95 | 845 | NASDAQ | STEP | Fri, Jan 19, 2024 | 32.22 | 33.53 | 31.85 | 33.51 | 844 | NASDAQ | STEP | Thu, Jan 18, 2024 | 32.18 | 32.30 | 31.49 | 31.99 | 843 | NASDAQ | STEP | Wed, Jan 17, 2024 | 31.25 | 32.01 | 31.15 | 31.92 | 842 | NASDAQ | STEP | Tue, Jan 16, 2024 | 31.82 | 32.00 | 31.57 | 31.85 | 841 | NASDAQ | STEP | Fri, Jan 12, 2024 | 32.33 | 32.49 | 31.70 | 32.04 | 840 | NASDAQ | STEP | Thu, Jan 11, 2024 | 31.85 | 32.30 | 31.56 | 31.89 | 839 | NASDAQ | STEP | Wed, Jan 10, 2024 | 31.62 | 32.09 | 31.50 | 32.07 | 838 | NASDAQ | STEP | Tue, Jan 9, 2024 | 32.00 | 32.09 | 30.56 | 31.75 | 837 | NASDAQ | STEP | Mon, Jan 8, 2024 | 31.63 | 32.42 | 31.43 | 32.40 | 836 | NASDAQ | STEP | Fri, Jan 5, 2024 | 30.93 | 31.61 | 30.46 | 31.50 | 835 | NASDAQ | STEP | Thu, Jan 4, 2024 | 31.19 | 31.64 | 30.97 | 31.24 | 834 | NASDAQ | STEP | Wed, Jan 3, 2024 | 31.50 | 31.59 | 30.51 | 31.18 | 833 | NASDAQ | STEP | Tue, Jan 2, 2024 | 31.65 | 31.83 | 31.38 | 31.72 | 832 | NASDAQ | STEP | Fri, Dec 29, 2023 | 31.89 | 32.05 | 30.77 | 31.83 | 831 | NASDAQ | STEP | Thu, Dec 28, 2023 | 32.05 | 32.15 | 31.52 | 32.04 | 830 | NASDAQ | STEP | Wed, Dec 27, 2023 | 31.99 | 32.30 | 31.20 | 32.26 | 829 | NASDAQ | STEP | Tue, Dec 26, 2023 | 31.50 | 31.93 | 31.34 | 31.86 | 828 | NASDAQ | STEP | Fri, Dec 22, 2023 | 30.94 | 31.55 | 30.77 | 31.39 | 827 | NASDAQ | STEP | Thu, Dec 21, 2023 | 30.46 | 30.95 | 29.17 | 30.70 | 826 | NASDAQ | STEP | Wed, Dec 20, 2023 | 30.08 | 30.73 | 29.34 | 30.30 | 825 | NASDAQ | STEP | Tue, Dec 19, 2023 | 29.43 | 30.08 | 29.35 | 30.06 | 824 | NASDAQ | STEP | Mon, Dec 18, 2023 | 28.75 | 29.31 | 28.58 | 29.29 | 823 | NASDAQ | STEP | Fri, Dec 15, 2023 | 29.25 | 29.37 | 28.47 | 28.67 | 822 | NASDAQ | STEP | Thu, Dec 14, 2023 | 28.35 | 29.26 | 28.35 | 29.11 | 821 | NASDAQ | STEP | Wed, Dec 13, 2023 | 26.66 | 27.96 | 26.49 | 27.85 | 820 | NASDAQ | STEP | Tue, Dec 12, 2023 | 26.31 | 26.62 | 25.88 | 26.59 | 819 | NASDAQ | STEP | Mon, Dec 11, 2023 | 26.00 | 26.44 | 25.91 | 26.20 | 818 | NASDAQ | STEP | Fri, Dec 8, 2023 | 25.83 | 26.16 | 25.74 | 26.00 | 817 | NASDAQ | STEP | Thu, Dec 7, 2023 | 25.36 | 25.91 | 25.27 | 25.87 | 816 | NASDAQ | STEP | Wed, Dec 6, 2023 | 25.38 | 25.91 | 25.26 | 25.39 | 815 | NASDAQ | STEP | Tue, Dec 5, 2023 | 25.52 | 25.52 | 25.06 | 25.15 | 814 | NASDAQ | STEP | Mon, Dec 4, 2023 | 25.70 | 25.93 | 25.31 | 25.55 | 813 | NASDAQ | STEP | Fri, Dec 1, 2023 | 25.60 | 25.80 | 25.37 | 25.78 | 812 | NASDAQ | STEP | Thu, Nov 30, 2023 | 25.73 | 25.92 | 25.34 | 25.62 | 811 | NASDAQ | STEP | Wed, Nov 29, 2023 | 25.22 | 25.77 | 25.21 | 25.60 | 810 | NASDAQ | STEP | Tue, Nov 28, 2023 | 25.48 | 25.60 | 25.12 | 25.16 | 809 | NASDAQ | STEP | Mon, Nov 27, 2023 | 25.67 | 25.74 | 25.35 | 25.48 | 808 | NASDAQ | STEP | Fri, Nov 24, 2023 | 25.66 | 26.20 | 25.07 | 25.84 | 807 | NASDAQ | STEP | Wed, Nov 22, 2023 | 25.85 | 26.15 | 25.61 | 25.74 | 806 | NASDAQ | STEP | Tue, Nov 21, 2023 | 26.39 | 26.59 | 25.57 | 25.64 | 805 | NASDAQ | STEP | Mon, Nov 20, 2023 | 26.60 | 26.94 | 26.01 | 26.59 | 804 | NASDAQ | STEP | Fri, Nov 17, 2023 | 26.44 | 26.81 | 26.31 | 26.54 | 803 | NASDAQ | STEP | Thu, Nov 16, 2023 | 26.89 | 27.02 | 26.20 | 26.23 | 802 | NASDAQ | STEP | Wed, Nov 15, 2023 | 27.38 | 28.14 | 26.94 | 27.01 | 801 | NASDAQ | STEP | Tue, Nov 14, 2023 | 26.33 | 27.67 | 26.33 | 27.35 | 800 | NASDAQ | STEP | Mon, Nov 13, 2023 | 26.22 | 26.40 | 25.83 | 25.84 | 799 | NASDAQ | STEP | Fri, Nov 10, 2023 | 26.52 | 26.52 | 26.06 | 26.31 | 798 | NASDAQ | STEP | Thu, Nov 9, 2023 | 27.06 | 27.16 | 26.31 | 26.43 | 797 | NASDAQ | STEP | Wed, Nov 8, 2023 | 26.58 | 27.31 | 26.48 | 26.87 | 796 | NASDAQ | STEP | Tue, Nov 7, 2023 | 28.21 | 28.85 | 26.41 | 26.97 | 795 | NASDAQ | STEP | Mon, Nov 6, 2023 | 29.13 | 29.13 | 28.33 | 28.50 | 794 | NASDAQ | STEP | Fri, Nov 3, 2023 | 29.08 | 29.54 | 28.96 | 29.00 | 793 | NASDAQ | STEP | Thu, Nov 2, 2023 | 28.57 | 28.67 | 28.24 | 28.50 | 792 | NASDAQ | STEP | Wed, Nov 1, 2023 | 28.37 | 28.60 | 27.80 | 28.20 | 791 | NASDAQ | STEP | Tue, Oct 31, 2023 | 28.85 | 29.10 | 28.11 | 28.30 | 790 | NASDAQ | STEP | Mon, Oct 30, 2023 | 28.37 | 29.01 | 28.30 | 28.91 | 789 | NASDAQ | STEP | Fri, Oct 27, 2023 | 27.97 | 28.02 | 27.29 | 28.01 | 788 | NASDAQ | STEP | Thu, Oct 26, 2023 | 28.07 | 28.54 | 27.87 | 28.06 | 787 | NASDAQ | STEP | Wed, Oct 25, 2023 | 27.92 | 28.27 | 27.75 | 27.93 | 786 | NASDAQ | STEP | Tue, Oct 24, 2023 | 28.53 | 28.72 | 28.18 | 28.23 | 785 | NASDAQ | STEP | Mon, Oct 23, 2023 | 28.16 | 28.68 | 28.00 | 28.25 | 784 | NASDAQ | STEP | Fri, Oct 20, 2023 | 28.69 | 28.99 | 27.59 | 28.23 | 783 | NASDAQ | STEP | Thu, Oct 19, 2023 | 29.11 | 29.38 | 28.50 | 28.67 | 782 | NASDAQ | STEP | Wed, Oct 18, 2023 | 30.24 | 30.24 | 28.99 | 29.13 | 781 | NASDAQ | STEP | Tue, Oct 17, 2023 | 29.96 | 30.70 | 29.96 | 30.47 | 780 | NASDAQ | STEP | Mon, Oct 16, 2023 | 30.37 | 30.73 | 29.97 | 30.13 | 779 | NASDAQ | STEP | Fri, Oct 13, 2023 | 30.16 | 30.31 | 29.52 | 30.00 | 778 | NASDAQ | STEP | Thu, Oct 12, 2023 | 30.86 | 30.86 | 29.84 | 29.93 | 777 | NASDAQ | STEP | Wed, Oct 11, 2023 | 30.84 | 31.17 | 30.72 | 30.84 | 776 | NASDAQ | STEP | Tue, Oct 10, 2023 | 30.60 | 30.92 | 30.51 | 30.78 | 775 | NASDAQ | STEP | Mon, Oct 9, 2023 | 30.22 | 31.01 | 30.22 | 30.59 | 774 | NASDAQ | STEP | Fri, Oct 6, 2023 | 30.50 | 30.85 | 30.10 | 30.57 | 773 | NASDAQ | STEP | Thu, Oct 5, 2023 | 30.21 | 30.69 | 29.97 | 30.55 | 772 | NASDAQ | STEP | Wed, Oct 4, 2023 | 30.25 | 30.43 | 29.84 | 30.11 | 771 | NASDAQ | STEP | Tue, Oct 3, 2023 | 30.64 | 30.65 | 30.01 | 30.12 | 770 | NASDAQ | STEP | Mon, Oct 2, 2023 | 31.37 | 31.73 | 30.34 | 30.56 | 769 | NASDAQ | STEP | Fri, Sep 29, 2023 | 31.90 | 32.24 | 31.52 | 31.58 | 768 | NASDAQ | STEP | Thu, Sep 28, 2023 | 31.15 | 31.82 | 31.15 | 31.78 | 767 | NASDAQ | STEP | Wed, Sep 27, 2023 | 31.05 | 31.36 | 30.57 | 31.21 | 766 | NASDAQ | STEP | Tue, Sep 26, 2023 | 30.76 | 31.20 | 30.76 | 30.89 | 765 | NASDAQ | STEP | Mon, Sep 25, 2023 | 30.78 | 31.31 | 30.67 | 31.10 | 764 | NASDAQ | STEP | Fri, Sep 22, 2023 | 31.12 | 31.37 | 30.65 | 30.91 | 763 | NASDAQ | STEP | Thu, Sep 21, 2023 | 31.14 | 31.37 | 30.66 | 31.10 | 762 | NASDAQ | STEP | Wed, Sep 20, 2023 | 31.98 | 32.05 | 31.32 | 31.44 | 761 | NASDAQ | STEP | Tue, Sep 19, 2023 | 31.87 | 32.39 | 31.61 | 31.85 | 760 | NASDAQ | STEP | Mon, Sep 18, 2023 | 32.12 | 32.34 | 31.39 | 31.86 | 759 | NASDAQ | STEP | Fri, Sep 15, 2023 | 31.26 | 32.36 | 30.67 | 32.20 | 758 | NASDAQ | STEP | Thu, Sep 14, 2023 | 31.80 | 31.85 | 30.61 | 31.24 | 757 | NASDAQ | STEP | Wed, Sep 13, 2023 | 31.74 | 32.05 | 31.55 | 31.66 | 756 | NASDAQ | STEP | Tue, Sep 12, 2023 | 31.39 | 31.83 | 31.10 | 31.78 | 755 | NASDAQ | STEP | Mon, Sep 11, 2023 | 31.41 | 31.41 | 31.41 | 31.41 | 754 | NASDAQ | STEP | Fri, Sep 8, 2023 | 31.18 | 31.65 | 29.29 | 31.06 | 753 | NASDAQ | STEP | Thu, Sep 7, 2023 | 30.59 | 31.29 | 30.46 | 31.21 | 752 | NASDAQ | STEP | Wed, Sep 6, 2023 | 30.82 | 31.15 | 30.73 | 30.84 | 751 | NASDAQ | STEP | Tue, Sep 5, 2023 | 30.69 | 31.10 | 30.34 | 30.87 | 750 | NASDAQ | STEP | Fri, Sep 1, 2023 | 31.16 | 31.34 | 30.73 | 30.83 | 749 | NASDAQ | STEP | Thu, Aug 31, 2023 | 30.92 | 31.04 | 30.03 | 30.87 | 748 | NASDAQ | STEP | Wed, Aug 30, 2023 | 30.33 | 30.92 | 30.30 | 30.85 | 747 | NASDAQ | STEP | Tue, Aug 29, 2023 | 29.67 | 30.56 | 29.64 | 30.54 | 746 | NASDAQ | STEP | Mon, Aug 28, 2023 | 29.38 | 29.93 | 29.38 | 29.69 | 745 | NASDAQ | STEP | Fri, Aug 25, 2023 | 29.36 | 29.61 | 29.18 | 29.27 | 744 | NASDAQ | STEP | Thu, Aug 24, 2023 | 29.48 | 29.87 | 29.04 | 29.22 | 743 | NASDAQ | STEP | Wed, Aug 23, 2023 | 29.09 | 29.67 | 29.08 | 29.63 | 742 | NASDAQ | STEP | Tue, Aug 22, 2023 | 29.35 | 29.35 | 28.90 | 29.00 | 741 | NASDAQ | STEP | Mon, Aug 21, 2023 | 29.25 | 29.39 | 28.73 | 29.21 | 740 | NASDAQ | STEP | Fri, Aug 18, 2023 | 28.62 | 29.35 | 28.62 | 29.29 | 739 | NASDAQ | STEP | Thu, Aug 17, 2023 | 29.50 | 29.76 | 28.80 | 28.94 | 738 | NASDAQ | STEP | Wed, Aug 16, 2023 | 28.94 | 29.59 | 28.92 | 29.45 | 737 | NASDAQ | STEP | Tue, Aug 15, 2023 | 29.48 | 29.57 | 28.86 | 28.94 | 736 | NASDAQ | STEP | Mon, Aug 14, 2023 | 29.43 | 29.79 | 29.43 | 29.71 | 735 | NASDAQ | STEP | Fri, Aug 11, 2023 | 29.30 | 29.69 | 29.26 | 29.67 | 734 | NASDAQ | STEP | Thu, Aug 10, 2023 | 29.13 | 29.69 | 29.12 | 29.40 | 733 | NASDAQ | STEP | Wed, Aug 9, 2023 | 28.82 | 29.29 | 27.99 | 29.09 | 732 | NASDAQ | STEP | Tue, Aug 8, 2023 | 29.31 | 30.13 | 28.58 | 28.82 | 731 | NASDAQ | STEP | Mon, Aug 7, 2023 | 29.83 | 30.17 | 29.28 | 29.90 | 730 | NASDAQ | STEP | Fri, Aug 4, 2023 | 28.96 | 30.04 | 28.93 | 29.58 | 729 | NASDAQ | STEP | Thu, Aug 3, 2023 | 28.18 | 28.57 | 28.01 | 28.34 | 728 | NASDAQ | STEP | Wed, Aug 2, 2023 | 27.83 | 28.46 | 27.54 | 28.31 | 727 | NASDAQ | STEP | Tue, Aug 1, 2023 | 27.88 | 28.20 | 27.72 | 28.13 | 726 | NASDAQ | STEP | Mon, Jul 31, 2023 | 28.17 | 28.26 | 27.96 | 28.07 | 725 | NASDAQ | STEP | Fri, Jul 28, 2023 | 28.09 | 28.35 | 27.93 | 28.16 | 724 | NASDAQ | STEP | Thu, Jul 27, 2023 | 28.27 | 28.27 | 27.54 | 27.68 | 723 | NASDAQ | STEP | Wed, Jul 26, 2023 | 27.62 | 28.29 | 27.59 | 28.02 | 722 | NASDAQ | STEP | Tue, Jul 25, 2023 | 27.76 | 27.97 | 27.56 | 27.72 | 721 | NASDAQ | STEP | Mon, Jul 24, 2023 | 27.82 | 28.14 | 27.76 | 27.80 | 720 | NASDAQ | STEP | Fri, Jul 21, 2023 | 27.88 | 28.01 | 27.32 | 27.89 | 719 | NASDAQ | STEP | Thu, Jul 20, 2023 | 27.56 | 27.78 | 27.34 | 27.74 | 718 | NASDAQ | STEP | Wed, Jul 19, 2023 | 27.20 | 27.79 | 27.20 | 27.59 | 717 | NASDAQ | STEP | Tue, Jul 18, 2023 | 26.63 | 27.22 | 26.57 | 27.20 | 716 | NASDAQ | STEP | Mon, Jul 17, 2023 | 25.63 | 26.75 | 25.63 | 26.65 | 715 | NASDAQ | STEP | Fri, Jul 14, 2023 | 25.69 | 25.77 | 25.10 | 25.70 | 714 | NASDAQ | STEP | Thu, Jul 13, 2023 | 25.05 | 25.73 | 24.99 | 25.72 | 713 | NASDAQ | STEP | Wed, Jul 12, 2023 | 24.94 | 24.96 | 24.60 | 24.86 | 712 | NASDAQ | STEP | Tue, Jul 11, 2023 | 24.31 | 24.49 | 24.08 | 24.43 | 711 | NASDAQ | STEP | Mon, Jul 10, 2023 | 23.86 | 24.31 | 23.83 | 24.28 | 710 | NASDAQ | STEP | Fri, Jul 7, 2023 | 23.50 | 24.03 | 23.50 | 23.86 | 709 | NASDAQ | STEP | Thu, Jul 6, 2023 | 23.72 | 23.85 | 23.24 | 23.36 | 708 | NASDAQ | STEP | Wed, Jul 5, 2023 | 24.61 | 24.61 | 24.09 | 24.10 | 707 | NASDAQ | STEP | Mon, Jul 3, 2023 | 24.72 | 24.83 | 24.49 | 24.72 | 706 | NASDAQ | STEP | Fri, Jun 30, 2023 | 24.53 | 24.84 | 24.43 | 24.81 | 705 | NASDAQ | STEP | Thu, Jun 29, 2023 | 23.65 | 24.37 | 23.55 | 24.21 | 704 | NASDAQ | STEP | Wed, Jun 28, 2023 | 23.66 | 23.76 | 23.50 | 23.60 | 703 | NASDAQ | STEP | Tue, Jun 27, 2023 | 23.64 | 23.89 | 23.40 | 23.63 | 702 | NASDAQ | STEP | Mon, Jun 26, 2023 | 22.99 | 23.71 | 22.99 | 23.50 | 701 | NASDAQ | STEP | Fri, Jun 23, 2023 | 23.47 | 23.60 | 22.98 | 23.05 | 700 | NASDAQ | STEP | Thu, Jun 22, 2023 | 24.15 | 24.18 | 23.43 | 23.84 | 699 | NASDAQ | STEP | Wed, Jun 21, 2023 | 24.31 | 24.53 | 24.14 | 24.27 | 698 | NASDAQ | STEP | Tue, Jun 20, 2023 | 24.59 | 24.70 | 24.18 | 24.47 | 697 | NASDAQ | STEP | Fri, Jun 16, 2023 | 24.98 | 25.16 | 24.56 | 24.82 | 696 | NASDAQ | STEP | Thu, Jun 15, 2023 | 24.13 | 24.81 | 24.08 | 24.77 | 695 | NASDAQ | STEP | Wed, Jun 14, 2023 | 24.54 | 24.74 | 24.13 | 24.20 | 694 | NASDAQ | STEP | Tue, Jun 13, 2023 | 25.07 | 25.45 | 24.61 | 24.80 | 693 | NASDAQ | STEP | Mon, Jun 12, 2023 | 24.95 | 25.11 | 24.81 | 25.00 | 692 | NASDAQ | STEP | Fri, Jun 9, 2023 | 25.13 | 25.13 | 24.81 | 24.95 | 691 | NASDAQ | STEP | Thu, Jun 8, 2023 | 24.95 | 25.24 | 24.78 | 25.16 | 690 | NASDAQ | STEP | Wed, Jun 7, 2023 | 24.84 | 25.30 | 24.64 | 25.07 | 689 | NASDAQ | STEP | Tue, Jun 6, 2023 | 23.63 | 25.07 | 23.53 | 24.70 | 688 | NASDAQ | STEP | Mon, Jun 5, 2023 | 23.37 | 23.65 | 23.23 | 23.41 | 687 | NASDAQ | STEP | Fri, Jun 2, 2023 | 23.25 | 23.92 | 22.51 | 23.48 | 686 | NASDAQ | STEP | Thu, Jun 1, 2023 | 22.19 | 23.41 | 22.16 | 22.98 | 685 | NASDAQ | STEP | Wed, May 31, 2023 | 21.35 | 21.81 | 21.26 | 21.51 | 684 | NASDAQ | STEP | Tue, May 30, 2023 | 21.69 | 21.76 | 21.08 | 21.47 | 683 | NASDAQ | STEP | Fri, May 26, 2023 | 21.20 | 21.82 | 21.20 | 21.66 | 682 | NASDAQ | STEP | Thu, May 25, 2023 | 21.45 | 21.45 | 19.83 | 21.14 | 681 | NASDAQ | STEP | Wed, May 24, 2023 | 22.07 | 22.29 | 21.75 | 21.89 | 680 | NASDAQ | STEP | Tue, May 23, 2023 | 22.52 | 23.16 | 22.26 | 22.28 | 679 | NASDAQ | STEP | Mon, May 22, 2023 | 22.57 | 22.71 | 22.36 | 22.58 | 678 | NASDAQ | STEP | Fri, May 19, 2023 | 22.47 | 22.58 | 22.19 | 22.46 | 677 | NASDAQ | STEP | Thu, May 18, 2023 | 22.48 | 22.50 | 22.14 | 22.19 | 676 | NASDAQ | STEP | Wed, May 17, 2023 | 21.82 | 22.53 | 21.61 | 22.49 | 675 | NASDAQ | STEP | Tue, May 16, 2023 | 21.86 | 22.00 | 21.59 | 21.64 | 674 | NASDAQ | STEP | Mon, May 15, 2023 | 21.87 | 22.07 | 21.79 | 22.00 | 673 | NASDAQ | STEP | Fri, May 12, 2023 | 21.76 | 21.95 | 21.42 | 21.80 | 672 | NASDAQ | STEP | Thu, May 11, 2023 | 21.54 | 22.12 | 21.44 | 21.65 | 671 | NASDAQ | STEP | Wed, May 10, 2023 | 22.30 | 22.64 | 21.61 | 21.76 | 670 | NASDAQ | STEP | Tue, May 9, 2023 | 21.78 | 21.99 | 21.57 | 21.91 | 669 | NASDAQ | STEP | Mon, May 8, 2023 | 22.30 | 22.30 | 21.78 | 21.85 | 668 | NASDAQ | STEP | Fri, May 5, 2023 | 21.75 | 22.14 | 21.34 | 22.10 | 667 | NASDAQ | STEP | Thu, May 4, 2023 | 21.35 | 21.46 | 20.75 | 21.10 | 666 | NASDAQ | STEP | Wed, May 3, 2023 | 21.97 | 22.12 | 21.42 | 21.54 | 665 | NASDAQ | STEP | Tue, May 2, 2023 | 22.20 | 22.20 | 21.34 | 21.88 | 664 | NASDAQ | STEP | Mon, May 1, 2023 | 22.05 | 22.85 | 22.05 | 22.43 | 663 | NASDAQ | STEP | Fri, Apr 28, 2023 | 21.86 | 22.17 | 21.68 | 22.03 | 662 | NASDAQ | STEP | Thu, Apr 27, 2023 | 22.16 | 22.39 | 21.23 | 21.84 | 661 | NASDAQ | STEP | Wed, Apr 26, 2023 | 22.57 | 22.79 | 21.94 | 22.06 | 660 | NASDAQ | STEP | Tue, Apr 25, 2023 | 22.91 | 23.51 | 22.55 | 22.76 | 659 | NASDAQ | STEP | Mon, Apr 24, 2023 | 23.23 | 23.40 | 22.94 | 23.18 | 658 | NASDAQ | STEP | Fri, Apr 21, 2023 | 22.58 | 23.27 | 22.45 | 23.24 | 657 | NASDAQ | STEP | Thu, Apr 20, 2023 | 22.48 | 22.68 | 22.41 | 22.59 | 656 | NASDAQ | STEP | Wed, Apr 19, 2023 | 22.02 | 22.80 | 21.99 | 22.72 | 655 | NASDAQ | STEP | Tue, Apr 18, 2023 | 22.77 | 23.02 | 22.05 | 22.08 | 654 | NASDAQ | STEP | Mon, Apr 17, 2023 | 22.68 | 22.81 | 22.47 | 22.63 | 653 | NASDAQ | STEP | Fri, Apr 14, 2023 | 23.19 | 23.39 | 22.71 | 22.85 | 652 | NASDAQ | STEP | Thu, Apr 13, 2023 | 23.25 | 23.45 | 23.06 | 23.19 | 651 | NASDAQ | STEP | Wed, Apr 12, 2023 | 23.46 | 23.65 | 22.99 | 23.21 | 650 | NASDAQ | STEP | Tue, Apr 11, 2023 | 23.04 | 23.73 | 22.99 | 23.29 | 649 | NASDAQ | STEP | Mon, Apr 10, 2023 | 22.85 | 23.17 | 22.72 | 22.96 | 648 | NASDAQ | STEP | Thu, Apr 6, 2023 | 22.86 | 23.22 | 22.52 | 23.00 | 647 | NASDAQ | STEP | Wed, Apr 5, 2023 | 23.23 | 23.23 | 22.52 | 22.88 | 646 | NASDAQ | STEP | Tue, Apr 4, 2023 | 23.67 | 23.69 | 23.15 | 23.49 | 645 | NASDAQ | STEP | Mon, Apr 3, 2023 | 24.33 | 24.33 | 23.43 | 23.64 | 644 | NASDAQ | STEP | Fri, Mar 31, 2023 | 23.53 | 24.41 | 23.53 | 24.27 | 643 | NASDAQ | STEP | Thu, Mar 30, 2023 | 24.11 | 24.22 | 23.24 | 23.32 | 642 | NASDAQ | STEP | Wed, Mar 29, 2023 | 24.17 | 24.17 | 23.68 | 23.95 | 641 | NASDAQ | STEP | Tue, Mar 28, 2023 | 23.73 | 24.00 | 23.39 | 23.94 | 640 | NASDAQ | STEP | Mon, Mar 27, 2023 | 24.04 | 24.12 | 23.56 | 23.87 | 639 | NASDAQ | STEP | Fri, Mar 24, 2023 | 23.44 | 23.73 | 23.14 | 23.62 | 638 | NASDAQ | STEP | Thu, Mar 23, 2023 | 24.18 | 24.50 | 23.58 | 23.78 | 637 | NASDAQ | STEP | Wed, Mar 22, 2023 | 24.91 | 25.14 | 24.09 | 24.12 | 636 | NASDAQ | STEP | Tue, Mar 21, 2023 | 24.65 | 25.09 | 24.36 | 25.02 | 635 | NASDAQ | STEP | Mon, Mar 20, 2023 | 24.19 | 24.29 | 23.69 | 24.02 | 634 | NASDAQ | STEP | Fri, Mar 17, 2023 | 24.10 | 24.23 | 23.53 | 23.90 | 633 | NASDAQ | STEP | Thu, Mar 16, 2023 | 23.77 | 24.49 | 23.55 | 24.31 | 632 | NASDAQ | STEP | Wed, Mar 15, 2023 | 22.76 | 24.15 | 22.58 | 24.08 | 631 | NASDAQ | STEP | Tue, Mar 14, 2023 | 24.28 | 24.32 | 23.25 | 23.45 | 630 | NASDAQ | STEP | Mon, Mar 13, 2023 | 22.90 | 23.94 | 21.98 | 23.11 | 629 | NASDAQ | STEP | Fri, Mar 10, 2023 | 26.98 | 26.98 | 23.40 | 23.60 | 628 | NASDAQ | STEP | Thu, Mar 9, 2023 | 28.48 | 28.85 | 27.13 | 27.13 | 627 | NASDAQ | STEP | Wed, Mar 8, 2023 | 28.26 | 28.64 | 28.01 | 28.58 | 626 | NASDAQ | STEP | Tue, Mar 7, 2023 | 29.01 | 29.18 | 28.14 | 28.19 | 625 | NASDAQ | STEP | Mon, Mar 6, 2023 | 29.52 | 31.02 | 29.00 | 29.14 | 624 | NASDAQ | STEP | Fri, Mar 3, 2023 | 29.07 | 29.38 | 28.97 | 29.34 | 623 | NASDAQ | STEP | Thu, Mar 2, 2023 | 28.70 | 29.40 | 28.53 | 28.92 | 622 | NASDAQ | STEP | Wed, Mar 1, 2023 | 28.60 | 29.06 | 28.13 | 29.02 | 621 | NASDAQ | STEP | Tue, Feb 28, 2023 | 28.34 | 29.10 | 28.33 | 28.60 | 620 | NASDAQ | STEP | Mon, Feb 27, 2023 | 28.27 | 28.74 | 28.04 | 28.30 | 619 | NASDAQ | STEP | Fri, Feb 24, 2023 | 28.46 | 28.81 | 27.99 | 28.24 | 618 | NASDAQ | STEP | Thu, Feb 23, 2023 | 28.80 | 28.98 | 28.51 | 28.85 | 617 | NASDAQ | STEP | Wed, Feb 22, 2023 | 28.55 | 29.11 | 28.20 | 28.59 | 616 | NASDAQ | STEP | Tue, Feb 21, 2023 | 28.67 | 28.81 | 28.30 | 28.52 | 615 | NASDAQ | STEP | Fri, Feb 17, 2023 | 29.19 | 29.35 | 28.81 | 29.13 | 614 | NASDAQ | STEP | Thu, Feb 16, 2023 | 28.96 | 29.44 | 28.87 | 29.13 | 613 | NASDAQ | STEP | Wed, Feb 15, 2023 | 28.86 | 29.51 | 28.61 | 29.44 | 612 | NASDAQ | STEP | Tue, Feb 14, 2023 | 28.85 | 29.37 | 28.33 | 28.97 | 611 | NASDAQ | STEP | Mon, Feb 13, 2023 | 29.62 | 29.62 | 27.73 | 28.96 | 610 | NASDAQ | STEP | Fri, Feb 10, 2023 | 28.72 | 30.13 | 28.27 | 29.60 | 609 | NASDAQ | STEP | Thu, Feb 9, 2023 | 30.91 | 31.11 | 29.79 | 29.79 | 608 | NASDAQ | STEP | Wed, Feb 8, 2023 | 30.78 | 31.29 | 30.44 | 30.49 | 607 | NASDAQ | STEP | Tue, Feb 7, 2023 | 29.76 | 31.07 | 29.06 | 30.94 | 606 | NASDAQ | STEP | Mon, Feb 6, 2023 | 30.30 | 30.32 | 29.84 | 30.15 | 605 | NASDAQ | STEP | Fri, Feb 3, 2023 | 30.36 | 31.27 | 30.29 | 30.64 | 604 | NASDAQ | STEP | Thu, Feb 2, 2023 | 30.02 | 31.12 | 29.82 | 30.79 | 603 | NASDAQ | STEP | Wed, Feb 1, 2023 | 29.14 | 29.86 | 28.48 | 29.64 | 602 | NASDAQ | STEP | Tue, Jan 31, 2023 | 28.78 | 29.23 | 28.55 | 29.19 | 601 | NASDAQ | STEP | Mon, Jan 30, 2023 | 28.77 | 29.17 | 28.48 | 28.62 | 600 | NASDAQ | STEP | Fri, Jan 27, 2023 | 28.08 | 29.65 | 27.76 | 29.10 | 599 | NASDAQ | STEP | Thu, Jan 26, 2023 | 28.37 | 28.39 | 27.87 | 28.01 | 598 | NASDAQ | STEP | Wed, Jan 25, 2023 | 28.03 | 28.17 | 27.56 | 28.08 | 597 | NASDAQ | STEP | Tue, Jan 24, 2023 | 28.36 | 28.60 | 28.20 | 28.28 | 596 | NASDAQ | STEP | Mon, Jan 23, 2023 | 28.20 | 29.05 | 27.92 | 28.47 | 595 | NASDAQ | STEP | Fri, Jan 20, 2023 | 28.39 | 28.51 | 28.01 | 28.09 | 594 | NASDAQ | STEP | Thu, Jan 19, 2023 | 27.79 | 28.20 | 27.26 | 28.07 | 593 | NASDAQ | STEP | Wed, Jan 18, 2023 | 28.75 | 29.56 | 28.12 | 28.18 | 592 | NASDAQ | STEP | Tue, Jan 17, 2023 | 28.55 | 28.83 | 28.24 | 28.65 | 591 | NASDAQ | STEP | Fri, Jan 13, 2023 | 28.02 | 29.35 | 27.52 | 28.75 | 590 | NASDAQ | STEP | Thu, Jan 12, 2023 | 28.13 | 28.81 | 27.23 | 28.34 | 589 | NASDAQ | STEP | Wed, Jan 11, 2023 | 27.02 | 27.97 | 26.94 | 27.91 | 588 | NASDAQ | STEP | Tue, Jan 10, 2023 | 26.29 | 27.02 | 26.15 | 26.77 | 587 | NASDAQ | STEP | Mon, Jan 9, 2023 | 26.37 | 27.04 | 26.30 | 26.37 | 586 | NASDAQ | STEP | Fri, Jan 6, 2023 | 25.73 | 26.10 | 25.25 | 26.07 | 585 | NASDAQ | STEP | Thu, Jan 5, 2023 | 25.59 | 26.19 | 25.06 | 25.37 | 584 | NASDAQ | STEP | Wed, Jan 4, 2023 | 25.23 | 25.83 | 24.95 | 25.78 | 583 | NASDAQ | STEP | Tue, Jan 3, 2023 | 25.57 | 25.86 | 24.58 | 24.91 | 582 | NASDAQ | STEP | Fri, Dec 30, 2022 | 25.00 | 25.37 | 24.92 | 25.18 | 581 | NASDAQ | STEP | Thu, Dec 29, 2022 | 25.38 | 25.50 | 25.10 | 25.28 | 580 | NASDAQ | STEP | Wed, Dec 28, 2022 | 25.42 | 25.42 | 24.34 | 25.01 | 579 | NASDAQ | STEP | Tue, Dec 27, 2022 | 26.05 | 26.34 | 25.13 | 25.35 | 578 | NASDAQ | STEP | Fri, Dec 23, 2022 | 25.77 | 26.23 | 25.39 | 25.85 | 577 | NASDAQ | STEP | Thu, Dec 22, 2022 | 26.34 | 26.36 | 25.69 | 25.76 | 576 | NASDAQ | STEP | Wed, Dec 21, 2022 | 26.37 | 26.81 | 26.20 | 26.71 | 575 | NASDAQ | STEP | Tue, Dec 20, 2022 | 26.00 | 26.36 | 25.68 | 26.10 | 574 | NASDAQ | STEP | Mon, Dec 19, 2022 | 26.44 | 26.72 | 25.84 | 25.96 | 573 | NASDAQ | STEP | Fri, Dec 16, 2022 | 27.03 | 27.53 | 26.21 | 26.46 | 572 | NASDAQ | STEP | Thu, Dec 15, 2022 | 27.57 | 28.03 | 27.06 | 27.46 | 571 | NASDAQ | STEP | Wed, Dec 14, 2022 | 28.63 | 28.89 | 27.87 | 28.06 | 570 | NASDAQ | STEP | Tue, Dec 13, 2022 | 29.84 | 30.19 | 28.59 | 28.70 | 569 | NASDAQ | STEP | Mon, Dec 12, 2022 | 29.20 | 29.28 | 28.45 | 28.67 | 568 | NASDAQ | STEP | Fri, Dec 9, 2022 | 28.78 | 29.16 | 28.72 | 28.94 | 567 | NASDAQ | STEP | Thu, Dec 8, 2022 | 28.50 | 29.14 | 28.33 | 28.99 | 566 | NASDAQ | STEP | Wed, Dec 7, 2022 | 28.44 | 28.60 | 28.02 | 28.34 | 565 | NASDAQ | STEP | Tue, Dec 6, 2022 | 28.99 | 29.12 | 28.30 | 28.42 | 564 | NASDAQ | STEP | Mon, Dec 5, 2022 | 29.70 | 29.70 | 28.69 | 28.96 | 563 | NASDAQ | STEP | Fri, Dec 2, 2022 | 29.81 | 30.30 | 29.51 | 30.05 | 562 | NASDAQ | STEP | Thu, Dec 1, 2022 | 30.19 | 30.36 | 29.71 | 30.29 | 561 | NASDAQ | STEP | Wed, Nov 30, 2022 | 29.48 | 30.08 | 28.81 | 29.98 | 560 | NASDAQ | STEP | Tue, Nov 29, 2022 | 29.36 | 30.04 | 29.24 | 29.36 | 559 | NASDAQ | STEP | Mon, Nov 28, 2022 | 30.26 | 30.53 | 29.48 | 29.55 | 558 | NASDAQ | STEP | Fri, Nov 25, 2022 | 30.65 | 30.95 | 30.54 | 30.57 | 557 | NASDAQ | STEP | Wed, Nov 23, 2022 | 30.62 | 31.03 | 29.78 | 30.72 | 556 | NASDAQ | STEP | Tue, Nov 22, 2022 | 30.17 | 30.98 | 29.89 | 30.66 | 555 | NASDAQ | STEP | Mon, Nov 21, 2022 | 29.66 | 30.15 | 29.45 | 29.96 | 554 | NASDAQ | STEP | Fri, Nov 18, 2022 | 30.22 | 30.22 | 29.41 | 29.67 | 553 | NASDAQ | STEP | Thu, Nov 17, 2022 | 30.02 | 30.31 | 29.22 | 29.60 | 552 | NASDAQ | STEP | Wed, Nov 16, 2022 | 31.02 | 31.02 | 30.46 | 30.54 | 551 | NASDAQ | STEP | Tue, Nov 15, 2022 | 31.35 | 31.83 | 31.08 | 31.33 | 550 | NASDAQ | STEP | Mon, Nov 14, 2022 | 31.69 | 31.96 | 30.55 | 30.74 | 549 | NASDAQ | STEP | Fri, Nov 11, 2022 | 30.43 | 32.12 | 30.28 | 31.98 | 548 | NASDAQ | STEP | Thu, Nov 10, 2022 | 30.44 | 31.18 | 29.77 | 30.28 | 547 | NASDAQ | STEP | Wed, Nov 9, 2022 | 29.10 | 29.70 | 28.75 | 28.95 | 546 | NASDAQ | STEP | Tue, Nov 8, 2022 | 30.08 | 30.08 | 28.93 | 29.37 | 545 | NASDAQ | STEP | Mon, Nov 7, 2022 | 29.95 | 30.17 | 29.37 | 29.86 | 544 | NASDAQ | STEP | Fri, Nov 4, 2022 | 28.39 | 30.43 | 28.27 | 29.57 | 543 | NASDAQ | STEP | Thu, Nov 3, 2022 | 28.66 | 29.53 | 28.24 | 28.66 | 542 | NASDAQ | STEP | Wed, Nov 2, 2022 | 29.95 | 30.70 | 29.25 | 29.28 | 541 | NASDAQ | STEP | Tue, Nov 1, 2022 | 29.88 | 30.24 | 29.68 | 29.98 | 540 | NASDAQ | STEP | Mon, Oct 31, 2022 | 29.86 | 30.45 | 29.22 | 29.52 | 539 | NASDAQ | STEP | Fri, Oct 28, 2022 | 28.67 | 29.99 | 28.09 | 29.98 | 538 | NASDAQ | STEP | Thu, Oct 27, 2022 | 28.71 | 29.13 | 28.37 | 28.66 | 537 | NASDAQ | STEP | Wed, Oct 26, 2022 | 27.76 | 29.09 | 27.46 | 28.41 | 536 | NASDAQ | STEP | Tue, Oct 25, 2022 | 26.27 | 27.79 | 26.21 | 27.78 | 535 | NASDAQ | STEP | Mon, Oct 24, 2022 | 25.97 | 26.38 | 25.54 | 26.24 | 534 | NASDAQ | STEP | Fri, Oct 21, 2022 | 24.45 | 26.04 | 23.73 | 25.78 | 533 | NASDAQ | STEP | Thu, Oct 20, 2022 | 25.02 | 25.74 | 24.21 | 24.41 | 532 | NASDAQ | STEP | Wed, Oct 19, 2022 | 25.50 | 25.54 | 24.57 | 24.98 | 531 | NASDAQ | STEP | Tue, Oct 18, 2022 | 26.60 | 26.82 | 25.81 | 25.99 | 530 | NASDAQ | STEP | Mon, Oct 17, 2022 | 25.48 | 26.23 | 25.48 | 25.91 | 529 | NASDAQ | STEP | Fri, Oct 14, 2022 | 25.92 | 26.32 | 24.75 | 24.84 | 528 | NASDAQ | STEP | Thu, Oct 13, 2022 | 24.01 | 25.87 | 23.50 | 25.59 | 527 | NASDAQ | STEP | Wed, Oct 12, 2022 | 25.07 | 25.07 | 24.36 | 24.71 | 526 | NASDAQ | STEP | Tue, Oct 11, 2022 | 25.40 | 25.77 | 24.61 | 25.01 | 525 | NASDAQ | STEP | Mon, Oct 10, 2022 | 25.74 | 25.90 | 25.38 | 25.59 | 524 | NASDAQ | STEP | Fri, Oct 7, 2022 | 26.52 | 26.52 | 25.44 | 25.74 | 523 | NASDAQ | STEP | Thu, Oct 6, 2022 | 26.79 | 27.20 | 26.58 | 26.89 | 522 | NASDAQ | STEP | Wed, Oct 5, 2022 | 26.35 | 27.08 | 26.05 | 26.99 | 521 | NASDAQ | STEP | Tue, Oct 4, 2022 | 26.61 | 27.29 | 26.61 | 26.89 | 520 | NASDAQ | STEP | Mon, Oct 3, 2022 | 24.73 | 26.14 | 24.43 | 25.98 | 519 | NASDAQ | STEP | Fri, Sep 30, 2022 | 25.32 | 25.32 | 24.43 | 24.51 | 518 | NASDAQ | STEP | Thu, Sep 29, 2022 | 24.84 | 25.12 | 24.34 | 24.97 | 517 | NASDAQ | STEP | Wed, Sep 28, 2022 | 25.22 | 25.58 | 24.91 | 25.27 | 516 | NASDAQ | STEP | Tue, Sep 27, 2022 | 25.78 | 26.05 | 24.66 | 24.93 | 515 | NASDAQ | STEP | Mon, Sep 26, 2022 | 25.79 | 26.27 | 25.38 | 25.48 | 514 | NASDAQ | STEP | Fri, Sep 23, 2022 | 26.20 | 26.50 | 25.25 | 25.89 | 513 | NASDAQ | STEP | Thu, Sep 22, 2022 | 27.64 | 27.93 | 26.34 | 26.50 | 512 | NASDAQ | STEP | Wed, Sep 21, 2022 | 28.06 | 28.47 | 27.49 | 27.71 | 511 | NASDAQ | STEP | Tue, Sep 20, 2022 | 28.37 | 28.45 | 27.66 | 27.89 | 510 | NASDAQ | STEP | Mon, Sep 19, 2022 | 27.47 | 28.76 | 27.47 | 28.71 | 509 | NASDAQ | STEP | Fri, Sep 16, 2022 | 28.27 | 28.35 | 27.66 | 27.90 | 508 | NASDAQ | STEP | Thu, Sep 15, 2022 | 28.74 | 29.35 | 28.35 | 28.59 | 507 | NASDAQ | STEP | Wed, Sep 14, 2022 | 28.64 | 28.96 | 28.35 | 28.91 | 506 | NASDAQ | STEP | Tue, Sep 13, 2022 | 29.64 | 29.64 | 28.38 | 28.64 | 505 | NASDAQ | STEP | Mon, Sep 12, 2022 | 30.42 | 30.65 | 29.87 | 30.54 | 504 | NASDAQ | STEP | Fri, Sep 9, 2022 | 29.25 | 30.15 | 29.25 | 30.11 | 503 | NASDAQ | STEP | Thu, Sep 8, 2022 | 27.95 | 29.06 | 27.87 | 29.04 | 502 | NASDAQ | STEP | Wed, Sep 7, 2022 | 27.45 | 28.42 | 27.40 | 28.37 | 501 | NASDAQ | STEP | Tue, Sep 6, 2022 | 26.86 | 27.51 | 26.44 | 27.06 | 500 | NASDAQ | STEP | Fri, Sep 2, 2022 | 27.18 | 27.29 | 26.44 | 26.67 | 499 | NASDAQ | STEP | Thu, Sep 1, 2022 | 27.01 | 27.01 | 25.76 | 26.70 | 498 | NASDAQ | STEP | Wed, Aug 31, 2022 | 27.21 | 28.39 | 26.99 | 27.29 | 497 | NASDAQ | STEP | Tue, Aug 30, 2022 | 27.56 | 27.77 | 27.05 | 27.23 | 496 | NASDAQ | STEP | Mon, Aug 29, 2022 | 27.67 | 28.05 | 27.36 | 27.47 | 495 | NASDAQ | STEP | Fri, Aug 26, 2022 | 29.38 | 29.42 | 27.52 | 27.94 | 494 | NASDAQ | STEP | Thu, Aug 25, 2022 | 29.55 | 29.91 | 29.19 | 29.38 | 493 | NASDAQ | STEP | Wed, Aug 24, 2022 | 28.83 | 29.80 | 28.81 | 29.22 | 492 | NASDAQ | STEP | Tue, Aug 23, 2022 | 29.27 | 29.62 | 28.94 | 29.01 | 491 | NASDAQ | STEP | Mon, Aug 22, 2022 | 28.97 | 29.40 | 28.65 | 29.30 | 490 | NASDAQ | STEP | Fri, Aug 19, 2022 | 30.32 | 30.40 | 29.31 | 29.51 | 489 | NASDAQ | STEP | Thu, Aug 18, 2022 | 30.43 | 30.82 | 30.13 | 30.66 | 488 | NASDAQ | STEP | Wed, Aug 17, 2022 | 29.91 | 30.55 | 29.74 | 30.53 | 487 | NASDAQ | STEP | Tue, Aug 16, 2022 | 29.98 | 30.53 | 29.87 | 30.40 | 486 | NASDAQ | STEP | Mon, Aug 15, 2022 | 29.42 | 30.33 | 29.36 | 30.31 | 485 | NASDAQ | STEP | Fri, Aug 12, 2022 | 29.30 | 29.79 | 28.84 | 29.79 | 484 | NASDAQ | STEP | Thu, Aug 11, 2022 | 29.33 | 29.59 | 28.83 | 29.03 | 483 | NASDAQ | STEP | Wed, Aug 10, 2022 | 28.30 | 29.34 | 28.30 | 28.83 | 482 | NASDAQ | STEP | Tue, Aug 9, 2022 | 27.33 | 27.56 | 26.89 | 27.53 | 481 | NASDAQ | STEP | Mon, Aug 8, 2022 | 28.51 | 28.52 | 27.48 | 27.66 | 480 | NASDAQ | STEP | Fri, Aug 5, 2022 | 28.57 | 28.82 | 26.69 | 27.97 | 479 | NASDAQ | STEP | Thu, Aug 4, 2022 | 27.86 | 28.99 | 27.77 | 28.65 | 478 | NASDAQ | STEP | Wed, Aug 3, 2022 | 27.38 | 28.33 | 27.13 | 28.11 | 477 | NASDAQ | STEP | Tue, Aug 2, 2022 | 26.70 | 27.40 | 26.61 | 27.08 | 476 | NASDAQ | STEP | Mon, Aug 1, 2022 | 26.30 | 27.09 | 25.91 | 26.95 | 475 | NASDAQ | STEP | Fri, Jul 29, 2022 | 25.99 | 26.72 | 25.94 | 26.64 | 474 | NASDAQ | STEP | Thu, Jul 28, 2022 | 24.87 | 26.01 | 24.52 | 25.92 | 473 | NASDAQ | STEP | Wed, Jul 27, 2022 | 24.32 | 24.81 | 24.04 | 24.75 | 472 | NASDAQ | STEP | Tue, Jul 26, 2022 | 24.71 | 25.00 | 24.04 | 24.13 | 471 | NASDAQ | STEP | Mon, Jul 25, 2022 | 24.76 | 24.98 | 24.24 | 24.79 | 470 | NASDAQ | STEP | Fri, Jul 22, 2022 | 25.11 | 25.39 | 24.38 | 24.61 | 469 | NASDAQ | STEP | Thu, Jul 21, 2022 | 25.00 | 25.16 | 24.19 | 25.12 | 468 | NASDAQ | STEP | Wed, Jul 20, 2022 | 24.15 | 25.44 | 24.15 | 25.17 | 467 | NASDAQ | STEP | Tue, Jul 19, 2022 | 23.55 | 24.17 | 23.17 | 24.16 | 466 | NASDAQ | STEP | Mon, Jul 18, 2022 | 24.70 | 25.18 | 23.86 | 24.02 | 465 | NASDAQ | STEP | Fri, Jul 15, 2022 | 24.05 | 24.44 | 23.52 | 24.30 | 464 | NASDAQ | STEP | Thu, Jul 14, 2022 | 23.86 | 24.17 | 23.09 | 23.50 | 463 | NASDAQ | STEP | Wed, Jul 13, 2022 | 24.73 | 25.32 | 24.05 | 24.32 | 462 | NASDAQ | STEP | Tue, Jul 12, 2022 | 25.70 | 26.28 | 24.99 | 25.20 | 461 | NASDAQ | STEP | Mon, Jul 11, 2022 | 27.18 | 27.18 | 25.51 | 25.77 | 460 | NASDAQ | STEP | Fri, Jul 8, 2022 | 27.70 | 28.00 | 27.30 | 27.52 | 459 | NASDAQ | STEP | Thu, Jul 7, 2022 | 27.32 | 28.15 | 27.01 | 27.70 | 458 | NASDAQ | STEP | Wed, Jul 6, 2022 | 27.33 | 28.56 | 26.83 | 27.09 | 457 | NASDAQ | STEP | Tue, Jul 5, 2022 | 26.27 | 27.41 | 25.55 | 27.40 | 456 | NASDAQ | STEP | Fri, Jul 1, 2022 | 25.83 | 27.03 | 25.16 | 26.78 | 455 | NASDAQ | STEP | Thu, Jun 30, 2022 | 25.72 | 26.31 | 25.03 | 26.03 | 454 | NASDAQ | STEP | Wed, Jun 29, 2022 | 27.78 | 27.78 | 25.97 | 26.30 | 453 | NASDAQ | STEP | Tue, Jun 28, 2022 | 27.81 | 28.21 | 27.45 | 27.60 | 452 | NASDAQ | STEP | Mon, Jun 27, 2022 | 28.15 | 28.23 | 27.38 | 27.80 | 451 | NASDAQ | STEP | Fri, Jun 24, 2022 | 26.87 | 28.07 | 26.80 | 27.98 | 450 | NASDAQ | STEP | Thu, Jun 23, 2022 | 26.48 | 26.72 | 25.95 | 26.50 | 449 | NASDAQ | STEP | Wed, Jun 22, 2022 | 25.98 | 26.78 | 25.94 | 26.29 | 448 | NASDAQ | STEP | Tue, Jun 21, 2022 | 26.52 | 27.31 | 26.03 | 26.30 | 447 | NASDAQ | STEP | Fri, Jun 17, 2022 | 25.68 | 26.93 | 25.32 | 26.10 | 446 | NASDAQ | STEP | Thu, Jun 16, 2022 | 25.61 | 25.61 | 24.75 | 25.50 | 445 | NASDAQ | STEP | Wed, Jun 15, 2022 | 26.22 | 26.65 | 25.42 | 26.25 | 444 | NASDAQ | STEP | Tue, Jun 14, 2022 | 25.82 | 26.05 | 24.81 | 25.99 | 443 | NASDAQ | STEP | Mon, Jun 13, 2022 | 26.27 | 27.19 | 25.61 | 26.00 | 442 | NASDAQ | STEP | Fri, Jun 10, 2022 | 27.50 | 27.98 | 26.88 | 27.25 | 441 | NASDAQ | STEP | Thu, Jun 9, 2022 | 27.84 | 28.36 | 27.55 | 28.10 | 440 | NASDAQ | STEP | Wed, Jun 8, 2022 | 28.27 | 28.73 | 27.86 | 28.11 | 439 | NASDAQ | STEP | Tue, Jun 7, 2022 | 27.68 | 28.61 | 27.63 | 28.52 | 438 | NASDAQ | STEP | Mon, Jun 6, 2022 | 27.91 | 28.72 | 27.77 | 28.11 | 437 | NASDAQ | STEP | Fri, Jun 3, 2022 | 26.84 | 27.52 | 26.53 | 27.40 | 436 | NASDAQ | STEP | Thu, Jun 2, 2022 | 26.11 | 27.00 | 26.11 | 26.91 | 435 | NASDAQ | STEP | Wed, Jun 1, 2022 | 27.31 | 27.82 | 25.50 | 26.22 | 434 | NASDAQ | STEP | Tue, May 31, 2022 | 28.07 | 28.44 | 27.09 | 27.26 | 433 | NASDAQ | STEP | Fri, May 27, 2022 | 27.41 | 28.31 | 27.28 | 27.92 | 432 | NASDAQ | STEP | Thu, May 26, 2022 | 27.59 | 28.62 | 27.58 | 27.63 | 431 | NASDAQ | STEP | Wed, May 25, 2022 | 26.50 | 27.40 | 26.47 | 27.32 | 430 | NASDAQ | STEP | Tue, May 24, 2022 | 26.74 | 27.18 | 25.42 | 26.64 | 429 | NASDAQ | STEP | Mon, May 23, 2022 | 26.10 | 27.24 | 25.66 | 27.21 | 428 | NASDAQ | STEP | Fri, May 20, 2022 | 25.90 | 25.92 | 24.89 | 25.69 | 427 | NASDAQ | STEP | Thu, May 19, 2022 | 25.26 | 26.08 | 25.26 | 25.42 | 426 | NASDAQ | STEP | Wed, May 18, 2022 | 25.79 | 26.32 | 25.33 | 25.46 | 425 | NASDAQ | STEP | Tue, May 17, 2022 | 25.38 | 26.44 | 25.20 | 26.34 | 424 | NASDAQ | STEP | Mon, May 16, 2022 | 25.12 | 25.35 | 24.44 | 24.66 | 423 | NASDAQ | STEP | Fri, May 13, 2022 | 24.38 | 25.42 | 24.38 | 25.30 | 422 | NASDAQ | STEP | Thu, May 12, 2022 | 22.99 | 24.38 | 22.39 | 23.76 | 421 | NASDAQ | STEP | Wed, May 11, 2022 | 24.25 | 24.60 | 23.01 | 23.16 | 420 | NASDAQ | STEP | Tue, May 10, 2022 | 25.14 | 26.73 | 23.89 | 24.38 | 419 | NASDAQ | STEP | Mon, May 9, 2022 | 24.56 | 26.21 | 24.22 | 24.61 | 418 | NASDAQ | STEP | Fri, May 6, 2022 | 25.51 | 25.64 | 24.71 | 25.02 | 417 | NASDAQ | STEP | Thu, May 5, 2022 | 26.47 | 26.75 | 24.77 | 25.65 | 416 | NASDAQ | STEP | Wed, May 4, 2022 | 26.55 | 26.98 | 25.68 | 26.78 | 415 | NASDAQ | STEP | Tue, May 3, 2022 | 26.46 | 26.77 | 25.53 | 26.41 | 414 | NASDAQ | STEP | Mon, May 2, 2022 | 25.71 | 27.68 | 25.37 | 26.50 | 413 | NASDAQ | STEP | Fri, Apr 29, 2022 | 26.53 | 26.95 | 25.44 | 25.62 | 412 | NASDAQ | STEP | Thu, Apr 28, 2022 | 26.56 | 26.81 | 25.66 | 26.64 | 411 | NASDAQ | STEP | Wed, Apr 27, 2022 | 26.75 | 27.28 | 26.11 | 26.20 | 410 | NASDAQ | STEP | Tue, Apr 26, 2022 | 27.18 | 27.46 | 26.65 | 26.79 | 409 | NASDAQ | STEP | Mon, Apr 25, 2022 | 26.44 | 27.60 | 26.16 | 27.53 | 408 | NASDAQ | STEP | Fri, Apr 22, 2022 | 27.16 | 27.38 | 26.57 | 26.74 | 407 | NASDAQ | STEP | Thu, Apr 21, 2022 | 28.73 | 29.58 | 26.92 | 27.18 | 406 | NASDAQ | STEP | Wed, Apr 20, 2022 | 29.06 | 29.85 | 28.32 | 28.39 | 405 | NASDAQ | STEP | Tue, Apr 19, 2022 | 27.52 | 29.02 | 27.48 | 28.68 | 404 | NASDAQ | STEP | Mon, Apr 18, 2022 | 28.27 | 28.27 | 26.85 | 27.33 | 403 | NASDAQ | STEP | Thu, Apr 14, 2022 | 29.63 | 29.90 | 28.26 | 28.30 | 402 | NASDAQ | STEP | Wed, Apr 13, 2022 | 29.07 | 29.63 | 29.03 | 29.43 | 401 | NASDAQ | STEP | Tue, Apr 12, 2022 | 29.98 | 30.40 | 28.89 | 29.21 | 400 | NASDAQ | STEP | Mon, Apr 11, 2022 | 29.75 | 30.24 | 29.35 | 29.61 | 399 | NASDAQ | STEP | Fri, Apr 8, 2022 | 30.27 | 30.72 | 29.62 | 30.06 | 398 | NASDAQ | STEP | Thu, Apr 7, 2022 | 31.05 | 31.13 | 29.90 | 30.51 | 397 | NASDAQ | STEP | Wed, Apr 6, 2022 | 31.84 | 32.33 | 30.57 | 31.11 | 396 | NASDAQ | STEP | Tue, Apr 5, 2022 | 33.58 | 33.58 | 32.24 | 32.43 | 395 | NASDAQ | STEP | Mon, Apr 4, 2022 | 33.70 | 34.40 | 32.82 | 33.76 | 394 | NASDAQ | STEP | Fri, Apr 1, 2022 | 33.34 | 34.31 | 33.01 | 33.71 | 393 | NASDAQ | STEP | Thu, Mar 31, 2022 | 32.80 | 33.36 | 32.52 | 33.06 | 392 | NASDAQ | STEP | Wed, Mar 30, 2022 | 34.05 | 34.33 | 32.72 | 32.84 | 391 | NASDAQ | STEP | Tue, Mar 29, 2022 | 33.33 | 34.71 | 33.33 | 34.36 | 390 | NASDAQ | STEP | Mon, Mar 28, 2022 | 33.10 | 33.11 | 31.89 | 32.69 | 389 | NASDAQ | STEP | Fri, Mar 25, 2022 | 34.32 | 34.32 | 32.81 | 32.91 | 388 | NASDAQ | STEP | Thu, Mar 24, 2022 | 33.90 | 34.16 | 33.35 | 34.07 | 387 | NASDAQ | STEP | Wed, Mar 23, 2022 | 34.14 | 34.61 | 33.59 | 33.72 | 386 | NASDAQ | STEP | Tue, Mar 22, 2022 | 33.76 | 35.04 | 33.57 | 34.48 | 385 | NASDAQ | STEP | Mon, Mar 21, 2022 | 34.02 | 34.21 | 33.10 | 33.56 | 384 | NASDAQ | STEP | Fri, Mar 18, 2022 | 33.75 | 35.16 | 33.58 | 33.94 | 383 | NASDAQ | STEP | Thu, Mar 17, 2022 | 32.71 | 33.60 | 32.43 | 33.58 | 382 | NASDAQ | STEP | Wed, Mar 16, 2022 | 32.05 | 33.05 | 32.05 | 32.99 | 381 | NASDAQ | STEP | Tue, Mar 15, 2022 | 31.32 | 31.89 | 30.63 | 31.41 | 380 | NASDAQ | STEP | Mon, Mar 14, 2022 | 31.90 | 32.45 | 30.74 | 31.01 | 379 | NASDAQ | STEP | Fri, Mar 11, 2022 | 32.28 | 32.48 | 31.72 | 31.86 | 378 | NASDAQ | STEP | Thu, Mar 10, 2022 | 31.56 | 32.10 | 31.22 | 31.91 | 377 | NASDAQ | STEP | Wed, Mar 9, 2022 | 31.22 | 32.81 | 31.22 | 32.44 | 376 | NASDAQ | STEP | Tue, Mar 8, 2022 | 30.02 | 30.80 | 29.20 | 30.21 | 375 | NASDAQ | STEP | Mon, Mar 7, 2022 | 32.32 | 32.66 | 30.03 | 30.07 | 374 | NASDAQ | STEP | Fri, Mar 4, 2022 | 32.82 | 33.15 | 31.96 | 32.32 | 373 | NASDAQ | STEP | Thu, Mar 3, 2022 | 34.96 | 35.02 | 33.01 | 33.26 | 372 | NASDAQ | STEP | Wed, Mar 2, 2022 | 33.53 | 35.07 | 33.22 | 34.76 | 371 | NASDAQ | STEP | Tue, Mar 1, 2022 | 34.40 | 35.62 | 32.97 | 33.26 | 370 | NASDAQ | STEP | Mon, Feb 28, 2022 | 34.50 | 35.00 | 34.19 | 34.53 | 369 | NASDAQ | STEP | Fri, Feb 25, 2022 | 34.60 | 35.38 | 34.08 | 34.85 | 368 | NASDAQ | STEP | Thu, Feb 24, 2022 | 31.67 | 34.60 | 31.52 | 34.44 | 367 | NASDAQ | STEP | Wed, Feb 23, 2022 | 34.61 | 35.08 | 33.11 | 33.25 | 366 | NASDAQ | STEP | Tue, Feb 22, 2022 | 34.36 | 34.99 | 33.57 | 34.14 | 365 | NASDAQ | STEP | Fri, Feb 18, 2022 | 34.13 | 35.02 | 33.63 | 34.57 | 364 | NASDAQ | STEP | Thu, Feb 17, 2022 | 35.50 | 35.63 | 34.11 | 34.23 | 363 | NASDAQ | STEP | Wed, Feb 16, 2022 | 35.56 | 36.08 | 35.09 | 35.89 | 362 | NASDAQ | STEP | Tue, Feb 15, 2022 | 35.04 | 36.05 | 34.48 | 35.90 | 361 | NASDAQ | STEP | Mon, Feb 14, 2022 | 34.37 | 35.06 | 33.98 | 34.42 | 360 | NASDAQ | STEP | Fri, Feb 11, 2022 | 35.01 | 35.87 | 34.25 | 34.56 | 359 | NASDAQ | STEP | Thu, Feb 10, 2022 | 34.86 | 36.61 | 34.71 | 35.10 | 358 | NASDAQ | STEP | Wed, Feb 9, 2022 | 37.86 | 41.19 | 35.10 | 35.66 | 357 | NASDAQ | STEP | Tue, Feb 8, 2022 | 34.19 | 34.73 | 33.58 | 34.35 | 356 | NASDAQ | STEP | Mon, Feb 7, 2022 | 34.37 | 35.42 | 34.14 | 34.19 | 355 | NASDAQ | STEP | Fri, Feb 4, 2022 | 33.56 | 34.90 | 33.35 | 34.16 | 354 | NASDAQ | STEP | Thu, Feb 3, 2022 | 33.80 | 34.66 | 33.35 | 33.51 | 353 | NASDAQ | STEP | Wed, Feb 2, 2022 | 35.15 | 35.15 | 33.67 | 34.28 | 352 | NASDAQ | STEP | Tue, Feb 1, 2022 | 34.97 | 35.22 | 34.23 | 34.98 | 351 | NASDAQ | STEP | Mon, Jan 31, 2022 | 32.34 | 35.27 | 32.34 | 35.01 | 350 | NASDAQ | STEP | Fri, Jan 28, 2022 | 31.40 | 32.55 | 30.84 | 32.45 | 349 | NASDAQ | STEP | Thu, Jan 27, 2022 | 31.66 | 32.36 | 30.52 | 31.55 | 348 | NASDAQ | STEP | Wed, Jan 26, 2022 | 32.42 | 33.45 | 30.50 | 31.19 | 347 | NASDAQ | STEP | Tue, Jan 25, 2022 | 32.29 | 32.83 | 31.15 | 31.65 | 346 | NASDAQ | STEP | Mon, Jan 24, 2022 | 31.97 | 33.23 | 30.83 | 33.20 | 345 | NASDAQ | STEP | Fri, Jan 21, 2022 | 33.71 | 34.21 | 32.66 | 32.85 | 344 | NASDAQ | STEP | Thu, Jan 20, 2022 | 35.50 | 36.36 | 34.24 | 34.33 | 343 | NASDAQ | STEP | Wed, Jan 19, 2022 | 36.14 | 36.15 | 34.82 | 35.16 | 342 | NASDAQ | STEP | Tue, Jan 18, 2022 | 36.57 | 36.62 | 35.39 | 35.73 | 341 | NASDAQ | STEP | Fri, Jan 14, 2022 | 37.85 | 38.56 | 36.68 | 37.16 | 340 | NASDAQ | STEP | Thu, Jan 13, 2022 | 39.71 | 40.58 | 38.23 | 38.51 | 339 | NASDAQ | STEP | Wed, Jan 12, 2022 | 39.41 | 40.20 | 37.72 | 39.50 | 338 | NASDAQ | STEP | Tue, Jan 11, 2022 | 38.05 | 40.03 | 37.25 | 39.03 | 337 | NASDAQ | STEP | Mon, Jan 10, 2022 | 37.68 | 38.34 | 36.50 | 38.12 | 336 | NASDAQ | STEP | Fri, Jan 7, 2022 | 38.60 | 38.96 | 38.00 | 38.23 | 335 | NASDAQ | STEP | Thu, Jan 6, 2022 | 38.90 | 39.55 | 38.09 | 38.61 | 334 | NASDAQ | STEP | Wed, Jan 5, 2022 | 41.21 | 41.58 | 38.91 | 39.00 | 333 | NASDAQ | STEP | Tue, Jan 4, 2022 | 41.14 | 41.95 | 40.25 | 41.10 | 332 | NASDAQ | STEP | Mon, Jan 3, 2022 | 41.66 | 42.33 | 40.48 | 40.68 | 331 | NASDAQ | STEP | Fri, Dec 31, 2021 | 41.62 | 42.36 | 41.10 | 41.57 | 330 | NASDAQ | STEP | Thu, Dec 30, 2021 | 41.14 | 42.53 | 41.14 | 41.59 | 329 | NASDAQ | STEP | Wed, Dec 29, 2021 | 41.89 | 41.89 | 40.73 | 40.94 | 328 | NASDAQ | STEP | Tue, Dec 28, 2021 | 42.45 | 42.95 | 41.69 | 41.96 | 327 | NASDAQ | STEP | Mon, Dec 27, 2021 | 41.87 | 42.82 | 41.72 | 42.50 | 326 | NASDAQ | STEP | Thu, Dec 23, 2021 | 40.89 | 42.18 | 40.65 | 41.74 | 325 | NASDAQ | STEP | Wed, Dec 22, 2021 | 39.62 | 40.98 | 39.38 | 40.78 | 324 | NASDAQ | STEP | Tue, Dec 21, 2021 | 38.63 | 39.61 | 38.63 | 39.25 | 323 | NASDAQ | STEP | Mon, Dec 20, 2021 | 39.35 | 39.64 | 37.67 | 38.14 | 322 | NASDAQ | STEP | Fri, Dec 17, 2021 | 40.19 | 40.64 | 39.22 | 39.88 | 321 | NASDAQ | STEP | Thu, Dec 16, 2021 | 43.16 | 43.41 | 40.10 | 40.57 | 320 | NASDAQ | STEP | Wed, Dec 15, 2021 | 42.30 | 42.56 | 40.39 | 42.49 | 319 | NASDAQ | STEP | Tue, Dec 14, 2021 | 41.80 | 42.92 | 41.75 | 42.47 | 318 | NASDAQ | STEP | Mon, Dec 13, 2021 | 43.26 | 44.43 | 42.04 | 42.36 | 317 | NASDAQ | STEP | Fri, Dec 10, 2021 | 44.52 | 44.52 | 42.74 | 43.28 | 316 | NASDAQ | STEP | Thu, Dec 9, 2021 | 43.78 | 44.78 | 43.08 | 44.07 | 315 | NASDAQ | STEP | Wed, Dec 8, 2021 | 44.06 | 44.71 | 43.15 | 44.09 | 314 | NASDAQ | STEP | Tue, Dec 7, 2021 | 43.80 | 44.88 | 43.14 | 43.98 | 313 | NASDAQ | STEP | Mon, Dec 6, 2021 | 43.21 | 43.47 | 40.94 | 42.99 | 312 | NASDAQ | STEP | Fri, Dec 3, 2021 | 43.87 | 44.05 | 41.59 | 42.58 | 311 | NASDAQ | STEP | Thu, Dec 2, 2021 | 41.43 | 44.16 | 41.38 | 43.62 | 310 | NASDAQ | STEP | Wed, Dec 1, 2021 | 42.08 | 43.19 | 41.23 | 41.28 | 309 | NASDAQ | STEP | Tue, Nov 30, 2021 | 42.20 | 43.49 | 41.00 | 41.37 | 308 | NASDAQ | STEP | Mon, Nov 29, 2021 | 41.89 | 43.05 | 40.85 | 42.59 | 307 | NASDAQ | STEP | Fri, Nov 26, 2021 | 41.87 | 42.99 | 41.19 | 41.69 | 306 | NASDAQ | STEP | Wed, Nov 24, 2021 | 42.70 | 43.30 | 41.80 | 43.00 | 305 | NASDAQ | STEP | Tue, Nov 23, 2021 | 44.34 | 45.22 | 42.50 | 43.03 | 304 | NASDAQ | STEP | Mon, Nov 22, 2021 | 46.66 | 47.24 | 44.29 | 44.51 | 303 | NASDAQ | STEP | Fri, Nov 19, 2021 | 46.75 | 47.24 | 46.40 | 47.00 | 302 | NASDAQ | STEP | Thu, Nov 18, 2021 | 48.89 | 49.42 | 46.45 | 47.01 | 301 | NASDAQ | STEP | Wed, Nov 17, 2021 | 48.95 | 50.00 | 48.35 | 48.89 | 300 | NASDAQ | STEP | Tue, Nov 16, 2021 | 48.90 | 50.85 | 47.53 | 49.29 | 299 | NASDAQ | STEP | Mon, Nov 15, 2021 | 54.47 | 55.19 | 53.44 | 54.99 | 298 | NASDAQ | STEP | Fri, Nov 12, 2021 | 52.93 | 54.43 | 52.26 | 53.87 | 297 | NASDAQ | STEP | Thu, Nov 11, 2021 | 51.21 | 53.04 | 51.08 | 52.81 | 296 | NASDAQ | STEP | Wed, Nov 10, 2021 | 49.60 | 50.77 | 48.64 | 50.52 | 295 | NASDAQ | STEP | Tue, Nov 9, 2021 | 48.33 | 50.06 | 48.33 | 49.94 | 294 | NASDAQ | STEP | Mon, Nov 8, 2021 | 47.98 | 48.40 | 47.18 | 48.24 | 293 | NASDAQ | STEP | Fri, Nov 5, 2021 | 47.60 | 48.34 | 46.23 | 47.73 | 292 | NASDAQ | STEP | Thu, Nov 4, 2021 | 47.22 | 47.72 | 46.70 | 47.33 | 291 | NASDAQ | STEP | Wed, Nov 3, 2021 | 47.97 | 48.15 | 46.24 | 47.20 | 290 | NASDAQ | STEP | Tue, Nov 2, 2021 | 47.16 | 48.30 | 46.01 | 47.86 | 289 | NASDAQ | STEP | Mon, Nov 1, 2021 | 47.37 | 49.03 | 46.55 | 47.16 | 288 | NASDAQ | STEP | Fri, Oct 29, 2021 | 47.92 | 47.92 | 46.51 | 46.98 | 287 | NASDAQ | STEP | Thu, Oct 28, 2021 | 45.75 | 47.95 | 45.05 | 47.91 | 286 | NASDAQ | STEP | Wed, Oct 27, 2021 | 45.97 | 46.40 | 44.94 | 45.64 | 285 | NASDAQ | STEP | Tue, Oct 26, 2021 | 45.24 | 46.44 | 44.26 | 46.04 | 284 | NASDAQ | STEP | Mon, Oct 25, 2021 | 45.01 | 45.50 | 43.07 | 45.08 | 283 | NASDAQ | STEP | Fri, Oct 22, 2021 | 43.13 | 44.78 | 42.75 | 44.64 | 282 | NASDAQ | STEP | Thu, Oct 21, 2021 | 43.44 | 43.49 | 42.80 | 43.24 | 281 | NASDAQ | STEP | Wed, Oct 20, 2021 | 43.50 | 43.82 | 42.94 | 43.28 | 280 | NASDAQ | STEP | Tue, Oct 19, 2021 | 43.31 | 43.49 | 42.63 | 43.34 | 279 | NASDAQ | STEP | Mon, Oct 18, 2021 | 42.76 | 43.92 | 42.51 | 42.97 | 278 | NASDAQ | STEP | Fri, Oct 15, 2021 | 43.76 | 43.99 | 42.74 | 43.05 | 277 | NASDAQ | STEP | Thu, Oct 14, 2021 | 41.91 | 43.09 | 41.45 | 43.03 | 276 | NASDAQ | STEP | Wed, Oct 13, 2021 | 41.34 | 41.65 | 40.33 | 41.51 | 275 | NASDAQ | STEP | Tue, Oct 12, 2021 | 41.67 | 42.04 | 41.02 | 41.30 | 274 | NASDAQ | STEP | Mon, Oct 11, 2021 | 41.08 | 41.61 | 40.08 | 41.47 | 273 | NASDAQ | STEP | Fri, Oct 8, 2021 | 41.35 | 41.40 | 40.04 | 41.08 | 272 | NASDAQ | STEP | Thu, Oct 7, 2021 | 41.91 | 42.08 | 40.25 | 41.40 | 271 | NASDAQ | STEP | Wed, Oct 6, 2021 | 40.90 | 41.87 | 40.04 | 41.43 | 270 | NASDAQ | STEP | Tue, Oct 5, 2021 | 43.28 | 43.28 | 40.59 | 41.26 | 269 | NASDAQ | STEP | Mon, Oct 4, 2021 | 41.99 | 42.82 | 41.18 | 41.50 | 268 | NASDAQ | STEP | Fri, Oct 1, 2021 | 43.02 | 43.02 | 39.69 | 42.00 | 267 | NASDAQ | STEP | Thu, Sep 30, 2021 | 43.50 | 44.11 | 42.62 | 42.64 | 266 | NASDAQ | STEP | Wed, Sep 29, 2021 | 43.50 | 44.08 | 42.98 | 43.45 | 265 | NASDAQ | STEP | Tue, Sep 28, 2021 | 44.46 | 44.46 | 42.59 | 43.07 | 264 | NASDAQ | STEP | Mon, Sep 27, 2021 | 44.86 | 45.12 | 44.38 | 44.65 | 263 | NASDAQ | STEP | Fri, Sep 24, 2021 | 44.78 | 45.10 | 44.30 | 44.99 | 262 | NASDAQ | STEP | Thu, Sep 23, 2021 | 45.08 | 45.56 | 44.42 | 45.22 | 261 | NASDAQ | STEP | Wed, Sep 22, 2021 | 44.64 | 47.94 | 43.67 | 44.76 | 260 | NASDAQ | STEP | Tue, Sep 21, 2021 | 44.49 | 46.77 | 44.08 | 44.45 | 259 | NASDAQ | STEP | Mon, Sep 20, 2021 | 43.11 | 44.68 | 42.96 | 44.03 | 258 | NASDAQ | STEP | Fri, Sep 17, 2021 | 46.34 | 46.69 | 44.62 | 44.93 | 257 | NASDAQ | STEP | Thu, Sep 16, 2021 | 46.58 | 46.97 | 45.89 | 45.92 | 256 | NASDAQ | STEP | Wed, Sep 15, 2021 | 46.03 | 46.98 | 46.03 | 46.45 | 255 | NASDAQ | STEP | Tue, Sep 14, 2021 | 46.51 | 47.00 | 45.69 | 46.02 | 254 | NASDAQ | STEP | Mon, Sep 13, 2021 | 46.36 | 46.92 | 45.48 | 46.28 | 253 | NASDAQ | STEP | Fri, Sep 10, 2021 | 46.73 | 47.86 | 46.11 | 46.17 | 252 | NASDAQ | STEP | Thu, Sep 9, 2021 | 46.45 | 47.90 | 46.45 | 46.52 | 251 | NASDAQ | STEP | Wed, Sep 8, 2021 | 47.93 | 48.56 | 46.05 | 46.48 | 250 | NASDAQ | STEP | Tue, Sep 7, 2021 | 48.61 | 49.72 | 47.98 | 48.07 | 249 | NASDAQ | STEP | Fri, Sep 3, 2021 | 48.78 | 49.36 | 48.10 | 48.48 | 248 | NASDAQ | STEP | Thu, Sep 2, 2021 | 48.07 | 49.54 | 47.61 | 48.81 | 247 | NASDAQ | STEP | Wed, Sep 1, 2021 | 48.17 | 48.54 | 46.71 | 47.74 | 246 | NASDAQ | STEP | Tue, Aug 31, 2021 | 48.08 | 49.16 | 46.52 | 47.87 | 245 | NASDAQ | STEP | Mon, Aug 30, 2021 | 47.72 | 48.94 | 47.01 | 47.96 | 244 | NASDAQ | STEP | Fri, Aug 27, 2021 | 46.13 | 47.77 | 46.13 | 47.27 | 243 | NASDAQ | STEP | Thu, Aug 26, 2021 | 46.40 | 46.69 | 43.62 | 45.72 | 242 | NASDAQ | STEP | Wed, Aug 25, 2021 | 46.02 | 47.29 | 45.66 | 46.16 | 241 | NASDAQ | STEP | Tue, Aug 24, 2021 | 46.90 | 47.00 | 45.39 | 45.85 | 240 | NASDAQ | STEP | Mon, Aug 23, 2021 | 46.12 | 47.21 | 46.11 | 46.73 | 239 | NASDAQ | STEP | Fri, Aug 20, 2021 | 44.66 | 46.10 | 44.66 | 45.69 | 238 | NASDAQ | STEP | Thu, Aug 19, 2021 | 45.06 | 45.30 | 42.48 | 44.81 | 237 | NASDAQ | STEP | Wed, Aug 18, 2021 | 45.88 | 46.90 | 45.44 | 45.53 | 236 | NASDAQ | STEP | Tue, Aug 17, 2021 | 46.44 | 46.53 | 44.96 | 45.97 | 235 | NASDAQ | STEP | Mon, Aug 16, 2021 | 45.76 | 47.19 | 45.60 | 46.93 | 234 | NASDAQ | STEP | Fri, Aug 13, 2021 | 44.61 | 46.44 | 44.47 | 46.26 | 233 | NASDAQ | STEP | Thu, Aug 12, 2021 | 44.57 | 45.98 | 44.45 | 44.62 | 232 | NASDAQ | STEP | Wed, Aug 11, 2021 | 48.60 | 49.37 | 43.17 | 44.57 | 231 | NASDAQ | STEP | Tue, Aug 10, 2021 | 47.22 | 47.96 | 47.00 | 47.55 | 230 | NASDAQ | STEP | Mon, Aug 9, 2021 | 47.23 | 47.57 | 46.93 | 47.13 | 229 | NASDAQ | STEP | Fri, Aug 6, 2021 | 46.57 | 47.93 | 46.40 | 47.23 | 228 | NASDAQ | STEP | Thu, Aug 5, 2021 | 44.95 | 46.82 | 44.95 | 46.35 | 227 | NASDAQ | STEP | Wed, Aug 4, 2021 | 44.95 | 45.61 | 44.37 | 44.70 | 226 | NASDAQ | STEP | Tue, Aug 3, 2021 | 45.02 | 45.84 | 44.07 | 45.13 | 225 | NASDAQ | STEP | Mon, Aug 2, 2021 | 45.66 | 45.89 | 44.35 | 44.86 | 224 | NASDAQ | STEP | Fri, Jul 30, 2021 | 46.95 | 47.54 | 45.05 | 45.51 | 223 | NASDAQ | STEP | Thu, Jul 29, 2021 | 45.89 | 47.34 | 45.88 | 47.09 | 222 | NASDAQ | STEP | Wed, Jul 28, 2021 | 45.29 | 46.18 | 44.69 | 45.71 | 221 | NASDAQ | STEP | Tue, Jul 27, 2021 | 44.87 | 45.34 | 43.62 | 45.10 | 220 | NASDAQ | STEP | Mon, Jul 26, 2021 | 45.46 | 46.12 | 44.60 | 45.03 | 219 | NASDAQ | STEP | Fri, Jul 23, 2021 | 44.19 | 45.62 | 44.19 | 45.26 | 218 | NASDAQ | STEP | Thu, Jul 22, 2021 | 44.34 | 44.48 | 43.01 | 44.08 | 217 | NASDAQ | STEP | Wed, Jul 21, 2021 | 40.93 | 45.62 | 40.93 | 44.33 | 216 | NASDAQ | STEP | Tue, Jul 20, 2021 | 38.71 | 41.00 | 38.68 | 40.70 | 215 | NASDAQ | STEP | Mon, Jul 19, 2021 | 38.32 | 39.44 | 37.40 | 38.42 | 214 | NASDAQ | STEP | Fri, Jul 16, 2021 | 38.78 | 40.21 | 38.30 | 38.91 | 213 | NASDAQ | STEP | Thu, Jul 15, 2021 | 38.59 | 39.03 | 37.93 | 38.52 | 212 | NASDAQ | STEP | Wed, Jul 14, 2021 | 39.50 | 39.65 | 37.79 | 38.67 | 211 | NASDAQ | STEP | Tue, Jul 13, 2021 | 39.78 | 40.09 | 38.88 | 39.36 | 210 | NASDAQ | STEP | Mon, Jul 12, 2021 | 39.59 | 40.56 | 39.07 | 40.01 | 209 | NASDAQ | STEP | Fri, Jul 9, 2021 | 37.98 | 39.05 | 37.84 | 39.00 | 208 | NASDAQ | STEP | Thu, Jul 8, 2021 | 37.69 | 38.29 | 36.01 | 37.70 | 207 | NASDAQ | STEP | Wed, Jul 7, 2021 | 36.08 | 38.18 | 35.92 | 37.88 | 206 | NASDAQ | STEP | Tue, Jul 6, 2021 | 35.28 | 36.06 | 34.86 | 35.82 | 205 | NASDAQ | STEP | Fri, Jul 2, 2021 | 34.59 | 35.12 | 34.42 | 35.09 | 204 | NASDAQ | STEP | Thu, Jul 1, 2021 | 34.46 | 34.94 | 34.24 | 34.50 | 203 | NASDAQ | STEP | Wed, Jun 30, 2021 | 33.78 | 34.73 | 33.64 | 34.40 | 202 | NASDAQ | STEP | Tue, Jun 29, 2021 | 34.23 | 34.23 | 33.44 | 33.87 | 201 | NASDAQ | STEP | Mon, Jun 28, 2021 | 34.41 | 34.41 | 33.42 | 33.98 | 200 | NASDAQ | STEP | Fri, Jun 25, 2021 | 33.57 | 35.78 | 33.29 | 34.50 | 199 | NASDAQ | STEP | Thu, Jun 24, 2021 | 34.18 | 34.35 | 33.13 | 33.46 | 198 | NASDAQ | STEP | Wed, Jun 23, 2021 | 34.20 | 34.91 | 33.98 | 34.00 | 197 | NASDAQ | STEP | Tue, Jun 22, 2021 | 33.80 | 35.40 | 33.62 | 34.13 | 196 | NASDAQ | STEP | Mon, Jun 21, 2021 | 34.32 | 34.53 | 33.47 | 33.82 | 195 | NASDAQ | STEP | Fri, Jun 18, 2021 | 32.93 | 34.66 | 32.50 | 34.17 | 194 | NASDAQ | STEP | Thu, Jun 17, 2021 | 33.34 | 34.83 | 33.00 | 33.38 | 193 | NASDAQ | STEP | Wed, Jun 16, 2021 | 31.83 | 33.25 | 30.24 | 33.17 | 192 | NASDAQ | STEP | Tue, Jun 15, 2021 | 31.70 | 32.10 | 31.22 | 31.57 | 191 | NASDAQ | STEP | Mon, Jun 14, 2021 | 31.76 | 32.05 | 31.24 | 31.64 | 190 | NASDAQ | STEP | Fri, Jun 11, 2021 | 31.58 | 32.07 | 31.17 | 31.76 | 189 | NASDAQ | STEP | Thu, Jun 10, 2021 | 31.39 | 31.79 | 30.91 | 31.50 | 188 | NASDAQ | STEP | Wed, Jun 9, 2021 | 32.03 | 32.16 | 31.23 | 31.30 | 187 | NASDAQ | STEP | Tue, Jun 8, 2021 | 31.56 | 31.84 | 31.36 | 31.79 | 186 | NASDAQ | STEP | Mon, Jun 7, 2021 | 31.65 | 31.83 | 31.10 | 31.38 | 185 | NASDAQ | STEP | Fri, Jun 4, 2021 | 31.77 | 32.09 | 31.20 | 31.49 | 184 | NASDAQ | STEP | Thu, Jun 3, 2021 | 31.98 | 32.29 | 31.56 | 31.72 | 183 | NASDAQ | STEP | Wed, Jun 2, 2021 | 32.51 | 32.78 | 32.06 | 32.14 | 182 | NASDAQ | STEP | Tue, Jun 1, 2021 | 32.04 | 32.61 | 31.58 | 32.35 | 181 | NASDAQ | STEP | Fri, May 28, 2021 | 33.31 | 33.52 | 31.53 | 31.70 | 180 | NASDAQ | STEP | Thu, May 27, 2021 | 32.45 | 33.75 | 32.30 | 33.40 | 179 | NASDAQ | STEP | Wed, May 26, 2021 | 32.78 | 33.37 | 32.26 | 32.33 | 178 | NASDAQ | STEP | Tue, May 25, 2021 | 32.99 | 33.54 | 32.52 | 32.67 | 177 | NASDAQ | STEP | Mon, May 24, 2021 | 32.48 | 33.33 | 32.10 | 32.87 | 176 | NASDAQ | STEP | Fri, May 21, 2021 | 32.20 | 32.85 | 31.43 | 32.38 | 175 | NASDAQ | STEP | Thu, May 20, 2021 | 31.70 | 32.43 | 30.77 | 31.92 | 174 | NASDAQ | STEP | Wed, May 19, 2021 | 31.49 | 32.31 | 30.52 | 31.73 | 173 | NASDAQ | STEP | Tue, May 18, 2021 | 32.12 | 34.32 | 31.31 | 31.95 | 172 | NASDAQ | STEP | Mon, May 17, 2021 | 31.00 | 32.30 | 30.78 | 32.04 | 171 | NASDAQ | STEP | Fri, May 14, 2021 | 30.93 | 32.04 | 30.79 | 31.18 | 170 | NASDAQ | STEP | Thu, May 13, 2021 | 31.15 | 32.77 | 30.48 | 30.74 | 169 | NASDAQ | STEP | Wed, May 12, 2021 | 31.67 | 32.22 | 30.91 | 31.01 | 168 | NASDAQ | STEP | Tue, May 11, 2021 | 32.04 | 32.56 | 31.41 | 31.82 | 167 | NASDAQ | STEP | Mon, May 10, 2021 | 32.82 | 33.67 | 32.44 | 32.58 | 166 | NASDAQ | STEP | Fri, May 7, 2021 | 33.12 | 33.50 | 32.85 | 33.07 | 165 | NASDAQ | STEP | Thu, May 6, 2021 | 32.97 | 34.42 | 32.40 | 33.12 | 164 | NASDAQ | STEP | Wed, May 5, 2021 | 33.32 | 33.69 | 32.65 | 33.10 | 163 | NASDAQ | STEP | Tue, May 4, 2021 | 32.85 | 33.43 | 32.19 | 33.08 | 162 | NASDAQ | STEP | Mon, May 3, 2021 | 33.23 | 33.86 | 32.80 | 33.17 | 161 | NASDAQ | STEP | Fri, Apr 30, 2021 | 33.73 | 34.12 | 33.16 | 33.30 | 160 | NASDAQ | STEP | Thu, Apr 29, 2021 | 34.32 | 34.35 | 33.60 | 33.94 | 159 | NASDAQ | STEP | Wed, Apr 28, 2021 | 33.39 | 34.13 | 33.00 | 33.81 | 158 | NASDAQ | STEP | Tue, Apr 27, 2021 | 33.56 | 33.56 | 32.80 | 33.46 | 157 | NASDAQ | STEP | Mon, Apr 26, 2021 | 33.54 | 34.09 | 32.36 | 33.65 | 156 | NASDAQ | STEP | Fri, Apr 23, 2021 | 32.97 | 33.83 | 32.86 | 33.50 | 155 | NASDAQ | STEP | Thu, Apr 22, 2021 | 33.00 | 33.57 | 32.52 | 32.99 | 154 | NASDAQ | STEP | Wed, Apr 21, 2021 | 32.37 | 33.67 | 32.02 | 32.98 | 153 | NASDAQ | STEP | Tue, Apr 20, 2021 | 33.71 | 34.00 | 32.45 | 32.60 | 152 | NASDAQ | STEP | Mon, Apr 19, 2021 | 33.62 | 34.15 | 32.88 | 33.68 | 151 | NASDAQ | STEP | Fri, Apr 16, 2021 | 33.40 | 33.95 | 32.56 | 33.81 | 150 | NASDAQ | STEP | Thu, Apr 15, 2021 | 35.00 | 35.64 | 32.90 | 33.14 | 149 | NASDAQ | STEP | Wed, Apr 14, 2021 | 35.69 | 36.11 | 34.75 | 34.80 | 148 | NASDAQ | STEP | Tue, Apr 13, 2021 | 35.82 | 36.40 | 34.08 | 35.47 | 147 | NASDAQ | STEP | Mon, Apr 12, 2021 | 36.90 | 37.92 | 35.37 | 35.78 | 146 | NASDAQ | STEP | Fri, Apr 9, 2021 | 35.96 | 36.35 | 35.35 | 35.82 | 145 | NASDAQ | STEP | Thu, Apr 8, 2021 | 37.08 | 37.30 | 35.56 | 36.11 | 144 | NASDAQ | STEP | Wed, Apr 7, 2021 | 36.82 | 37.39 | 35.76 | 36.86 | 143 | NASDAQ | STEP | Tue, Apr 6, 2021 | 37.44 | 38.00 | 36.65 | 37.00 | 142 | NASDAQ | STEP | Mon, Apr 5, 2021 | 37.28 | 37.58 | 35.91 | 37.57 | 141 | NASDAQ | STEP | Thu, Apr 1, 2021 | 35.51 | 37.67 | 34.90 | 36.93 | 140 | NASDAQ | STEP | Wed, Mar 31, 2021 | 34.23 | 35.78 | 33.90 | 35.27 | 139 | NASDAQ | STEP | Tue, Mar 30, 2021 | 33.20 | 35.11 | 32.57 | 34.08 | 138 | NASDAQ | STEP | Mon, Mar 29, 2021 | 32.01 | 33.98 | 32.00 | 33.11 | 137 | NASDAQ | STEP | Fri, Mar 26, 2021 | 31.61 | 34.11 | 31.61 | 32.15 | 136 | NASDAQ | STEP | Thu, Mar 25, 2021 | 30.85 | 32.23 | 30.00 | 31.63 | 135 | NASDAQ | STEP | Wed, Mar 24, 2021 | 32.37 | 32.88 | 30.87 | 31.25 | 134 | NASDAQ | STEP | Tue, Mar 23, 2021 | 34.47 | 35.72 | 31.96 | 32.10 | 133 | NASDAQ | STEP | Mon, Mar 22, 2021 | 34.32 | 35.46 | 33.96 | 34.43 | 132 | NASDAQ | STEP | Fri, Mar 19, 2021 | 30.73 | 35.25 | 29.19 | 33.82 | 131 | NASDAQ | STEP | Thu, Mar 18, 2021 | 30.78 | 31.24 | 28.52 | 30.59 | 130 | NASDAQ | STEP | Wed, Mar 17, 2021 | 32.73 | 33.18 | 29.46 | 30.96 | 129 | NASDAQ | STEP | Tue, Mar 16, 2021 | 32.49 | 34.15 | 31.76 | 33.88 | 128 | NASDAQ | STEP | Mon, Mar 15, 2021 | 30.37 | 32.07 | 30.34 | 32.00 | 127 | NASDAQ | STEP | Fri, Mar 12, 2021 | 31.52 | 31.72 | 30.00 | 30.47 | 126 | NASDAQ | STEP | Thu, Mar 11, 2021 | 31.17 | 32.54 | 30.95 | 31.29 | 125 | NASDAQ | STEP | Wed, Mar 10, 2021 | 30.99 | 31.93 | 30.25 | 30.88 | 124 | NASDAQ | STEP | Tue, Mar 9, 2021 | 31.82 | 33.66 | 30.92 | 31.01 | 123 | NASDAQ | STEP | Mon, Mar 8, 2021 | 31.62 | 33.02 | 31.11 | 31.77 | 122 | NASDAQ | STEP | Fri, Mar 5, 2021 | 32.74 | 34.04 | 30.74 | 31.66 | 121 | NASDAQ | STEP | Thu, Mar 4, 2021 | 33.52 | 34.47 | 31.95 | 32.68 | 120 | NASDAQ | STEP | Wed, Mar 3, 2021 | 34.24 | 35.27 | 30.82 | 33.76 | 119 | NASDAQ | STEP | Tue, Mar 2, 2021 | 36.49 | 36.84 | 34.09 | 34.34 | 118 | NASDAQ | STEP | Mon, Mar 1, 2021 | 36.34 | 37.79 | 36.34 | 36.67 | 117 | NASDAQ | STEP | Fri, Feb 26, 2021 | 35.94 | 36.98 | 35.38 | 36.01 | 116 | NASDAQ | STEP | Thu, Feb 25, 2021 | 34.88 | 36.11 | 34.50 | 35.56 | 115 | NASDAQ | STEP | Wed, Feb 24, 2021 | 34.59 | 35.55 | 34.59 | 35.03 | 114 | NASDAQ | STEP | Tue, Feb 23, 2021 | 34.03 | 34.98 | 33.27 | 34.83 | 113 | NASDAQ | STEP | Mon, Feb 22, 2021 | 34.57 | 34.80 | 33.66 | 34.08 | 112 | NASDAQ | STEP | Fri, Feb 19, 2021 | 34.12 | 35.13 | 33.56 | 35.05 | 111 | NASDAQ | STEP | Thu, Feb 18, 2021 | 35.64 | 38.67 | 34.05 | 34.16 | 110 | NASDAQ | STEP | Wed, Feb 17, 2021 | 39.14 | 39.56 | 35.55 | 36.18 | 109 | NASDAQ | STEP | Tue, Feb 16, 2021 | 39.04 | 40.43 | 38.61 | 39.49 | 108 | NASDAQ | STEP | Fri, Feb 12, 2021 | 38.84 | 39.50 | 38.06 | 38.39 | 107 | NASDAQ | STEP | Thu, Feb 11, 2021 | 39.05 | 41.00 | 37.68 | 38.38 | 106 | NASDAQ | STEP | Wed, Feb 10, 2021 | 38.99 | 39.73 | 36.92 | 39.08 | 105 | NASDAQ | STEP | Tue, Feb 9, 2021 | 36.55 | 37.46 | 36.07 | 37.27 | 104 | NASDAQ | STEP | Mon, Feb 8, 2021 | 37.25 | 37.80 | 36.74 | 36.88 | 103 | NASDAQ | STEP | Fri, Feb 5, 2021 | 37.65 | 37.65 | 36.97 | 37.27 | 102 | NASDAQ | STEP | Thu, Feb 4, 2021 | 36.78 | 38.22 | 36.78 | 37.33 | 101 | NASDAQ | STEP | Wed, Feb 3, 2021 | 36.29 | 37.15 | 35.26 | 36.75 | 100 | NASDAQ | STEP | Tue, Feb 2, 2021 | 35.81 | 36.86 | 35.29 | 36.51 | 99 | NASDAQ | STEP | Mon, Feb 1, 2021 | 35.09 | 36.16 | 34.64 | 35.83 | 98 | NASDAQ | STEP | Fri, Jan 29, 2021 | 35.78 | 36.26 | 34.02 | 35.12 | 97 | NASDAQ | STEP | Thu, Jan 28, 2021 | 36.93 | 36.98 | 35.76 | 35.90 | 96 | NASDAQ | STEP | Wed, Jan 27, 2021 | 36.17 | 36.77 | 34.75 | 36.42 | 95 | NASDAQ | STEP | Tue, Jan 26, 2021 | 35.39 | 36.91 | 34.57 | 36.49 | 94 | NASDAQ | STEP | Mon, Jan 25, 2021 | 37.10 | 37.58 | 36.11 | 36.42 | 93 | NASDAQ | STEP | Fri, Jan 22, 2021 | 37.61 | 38.63 | 36.64 | 37.28 | 92 | NASDAQ | STEP | Thu, Jan 21, 2021 | 38.38 | 38.64 | 37.86 | 37.91 | 91 | NASDAQ | STEP | Wed, Jan 20, 2021 | 38.06 | 39.21 | 37.58 | 38.41 | 90 | NASDAQ | STEP | Tue, Jan 19, 2021 | 37.66 | 38.35 | 37.42 | 38.17 | 89 | NASDAQ | STEP | Fri, Jan 15, 2021 | 37.61 | 38.38 | 36.24 | 37.46 | 88 | NASDAQ | STEP | Thu, Jan 14, 2021 | 38.70 | 39.00 | 36.95 | 37.89 | 87 | NASDAQ | STEP | Wed, Jan 13, 2021 | 36.18 | 39.02 | 36.18 | 38.64 | 86 | NASDAQ | STEP | Tue, Jan 12, 2021 | 36.52 | 37.25 | 36.02 | 36.42 | 85 | NASDAQ | STEP | Mon, Jan 11, 2021 | 36.40 | 36.83 | 35.82 | 36.79 | 84 | NASDAQ | STEP | Fri, Jan 8, 2021 | 36.08 | 36.88 | 35.30 | 36.60 | 83 | NASDAQ | STEP | Thu, Jan 7, 2021 | 36.80 | 36.97 | 34.61 | 36.00 | 82 | NASDAQ | STEP | Wed, Jan 6, 2021 | 36.92 | 37.60 | 35.82 | 36.63 | 81 | NASDAQ | STEP | Tue, Jan 5, 2021 | 38.19 | 38.56 | 37.02 | 37.11 | 80 | NASDAQ | STEP | Mon, Jan 4, 2021 | 40.24 | 40.24 | 36.32 | 38.24 | 79 | NASDAQ | STEP | Thu, Dec 31, 2020 | 39.52 | 40.98 | 39.33 | 39.80 | 78 | NASDAQ | STEP | Wed, Dec 30, 2020 | 38.29 | 40.07 | 38.15 | 39.72 | 77 | NASDAQ | STEP | Tue, Dec 29, 2020 | 38.42 | 38.50 | 37.50 | 38.31 | 76 | NASDAQ | STEP | Mon, Dec 28, 2020 | 36.96 | 38.39 | 35.83 | 38.10 | 75 | NASDAQ | STEP | Thu, Dec 24, 2020 | 36.43 | 37.32 | 36.43 | 36.88 | 74 | NASDAQ | STEP | Wed, Dec 23, 2020 | 36.80 | 37.88 | 36.33 | 36.79 | 73 | NASDAQ | STEP | Tue, Dec 22, 2020 | 35.10 | 36.66 | 34.41 | 36.24 | 72 | NASDAQ | STEP | Mon, Dec 21, 2020 | 34.05 | 35.09 | 32.75 | 34.80 | 71 | NASDAQ | STEP | Fri, Dec 18, 2020 | 33.50 | 35.76 | 31.95 | 34.31 | 70 | NASDAQ | STEP | Thu, Dec 17, 2020 | 32.46 | 33.68 | 31.65 | 33.11 | 69 | NASDAQ | STEP | Wed, Dec 16, 2020 | 32.22 | 32.57 | 30.72 | 32.22 | 68 | NASDAQ | STEP | Tue, Dec 15, 2020 | 33.63 | 34.18 | 31.10 | 32.00 | 67 | NASDAQ | STEP | Mon, Dec 14, 2020 | 32.87 | 34.42 | 32.55 | 33.37 | 66 | NASDAQ | STEP | Fri, Dec 11, 2020 | 32.14 | 33.81 | 31.48 | 32.50 | 65 | NASDAQ | STEP | Thu, Dec 10, 2020 | 31.33 | 32.98 | 30.71 | 32.34 | 64 | NASDAQ | STEP | Wed, Dec 9, 2020 | 29.96 | 32.24 | 29.18 | 31.47 | 63 | NASDAQ | STEP | Tue, Dec 8, 2020 | 30.20 | 31.26 | 29.57 | 29.99 | 62 | NASDAQ | STEP | Mon, Dec 7, 2020 | 29.67 | 32.54 | 29.67 | 30.02 | 61 | NASDAQ | STEP | Fri, Dec 4, 2020 | 29.02 | 29.83 | 28.67 | 29.66 | 60 | NASDAQ | STEP | Thu, Dec 3, 2020 | 27.74 | 29.24 | 27.45 | 28.82 | 59 | NASDAQ | STEP | Wed, Dec 2, 2020 | 27.32 | 28.45 | 26.40 | 27.63 | 58 | NASDAQ | STEP | Tue, Dec 1, 2020 | 27.03 | 29.28 | 27.01 | 27.45 | 57 | NASDAQ | STEP | Mon, Nov 30, 2020 | 26.27 | 27.42 | 26.05 | 27.12 | 56 | NASDAQ | STEP | Fri, Nov 27, 2020 | 26.66 | 27.13 | 25.86 | 26.30 | 55 | NASDAQ | STEP | Wed, Nov 25, 2020 | 25.82 | 26.59 | 25.40 | 26.41 | 54 | NASDAQ | STEP | Tue, Nov 24, 2020 | 25.79 | 26.88 | 25.40 | 25.81 | 53 | NASDAQ | STEP | Mon, Nov 23, 2020 | 25.56 | 26.50 | 25.19 | 25.53 | 52 | NASDAQ | STEP | Fri, Nov 20, 2020 | 25.98 | 26.92 | 25.35 | 25.42 | 51 | NASDAQ | STEP | Thu, Nov 19, 2020 | 27.30 | 27.75 | 25.92 | 26.06 | 50 | NASDAQ | STEP | Wed, Nov 18, 2020 | 27.57 | 28.82 | 27.14 | 27.29 | 49 | NASDAQ | STEP | Tue, Nov 17, 2020 | 28.61 | 29.10 | 27.21 | 27.60 | 48 | NASDAQ | STEP | Mon, Nov 16, 2020 | 29.86 | 30.99 | 28.51 | 28.88 | 47 | NASDAQ | STEP | Fri, Nov 13, 2020 | 29.39 | 29.90 | 28.77 | 29.33 | 46 | NASDAQ | STEP | Thu, Nov 12, 2020 | 28.83 | 29.90 | 28.02 | 29.01 | 45 | NASDAQ | STEP | Wed, Nov 11, 2020 | 28.23 | 30.00 | 27.81 | 28.73 | 44 | NASDAQ | STEP | Tue, Nov 10, 2020 | 27.97 | 29.13 | 27.44 | 28.50 | 43 | NASDAQ | STEP | Mon, Nov 9, 2020 | 28.56 | 28.77 | 26.65 | 28.30 | 42 | NASDAQ | STEP | Fri, Nov 6, 2020 | 28.12 | 28.76 | 27.54 | 27.68 | 41 | NASDAQ | STEP | Thu, Nov 5, 2020 | 28.36 | 29.58 | 27.53 | 28.11 | 40 | NASDAQ | STEP | Wed, Nov 4, 2020 | 26.82 | 29.02 | 26.82 | 28.12 | 39 | NASDAQ | STEP | Tue, Nov 3, 2020 | 26.35 | 27.71 | 26.10 | 27.08 | 38 | NASDAQ | STEP | Mon, Nov 2, 2020 | 25.97 | 27.16 | 24.89 | 26.05 | 37 | NASDAQ | STEP | Fri, Oct 30, 2020 | 25.31 | 26.06 | 24.48 | 25.71 | 36 | NASDAQ | STEP | Thu, Oct 29, 2020 | 25.35 | 26.10 | 24.94 | 25.10 | 35 | NASDAQ | STEP | Wed, Oct 28, 2020 | 25.57 | 25.85 | 24.95 | 25.40 | 34 | NASDAQ | STEP | Tue, Oct 27, 2020 | 26.10 | 26.69 | 25.65 | 25.92 | 33 | NASDAQ | STEP | Mon, Oct 26, 2020 | 26.35 | 26.53 | 25.90 | 26.03 | 32 | NASDAQ | STEP | Fri, Oct 23, 2020 | 26.94 | 27.15 | 26.09 | 26.55 | 31 | NASDAQ | STEP | Thu, Oct 22, 2020 | 26.52 | 27.28 | 26.36 | 27.00 | 30 | NASDAQ | STEP | Wed, Oct 21, 2020 | 27.02 | 27.02 | 25.85 | 26.62 | 29 | NASDAQ | STEP | Tue, Oct 20, 2020 | 26.75 | 27.39 | 26.75 | 26.88 | 28 | NASDAQ | STEP | Mon, Oct 19, 2020 | 26.12 | 27.10 | 25.00 | 26.78 | 27 | NASDAQ | STEP | Fri, Oct 16, 2020 | 25.71 | 26.39 | 25.36 | 26.25 | 26 | NASDAQ | STEP | Thu, Oct 15, 2020 | 25.15 | 26.24 | 25.15 | 25.79 | 25 | NASDAQ | STEP | Wed, Oct 14, 2020 | 25.13 | 25.94 | 25.11 | 25.33 | 24 | NASDAQ | STEP | Tue, Oct 13, 2020 | 25.98 | 26.03 | 24.77 | 25.18 | 23 | NASDAQ | STEP | Mon, Oct 12, 2020 | 27.10 | 27.10 | 25.88 | 26.21 | 22 | NASDAQ | STEP | Fri, Oct 9, 2020 | 26.56 | 27.57 | 26.51 | 27.07 | 21 | NASDAQ | STEP | Thu, Oct 8, 2020 | 25.47 | 26.54 | 25.30 | 26.50 | 20 | NASDAQ | STEP | Wed, Oct 7, 2020 | 25.71 | 26.12 | 25.07 | 25.54 | 19 | NASDAQ | STEP | Tue, Oct 6, 2020 | 25.61 | 25.71 | 24.82 | 25.37 | 18 | NASDAQ | STEP | Mon, Oct 5, 2020 | 25.40 | 26.34 | 24.89 | 25.58 | 17 | NASDAQ | STEP | Fri, Oct 2, 2020 | 25.21 | 25.96 | 24.88 | 25.41 | 16 | NASDAQ | STEP | Thu, Oct 1, 2020 | 26.29 | 26.63 | 25.30 | 25.81 | 15 | NASDAQ | STEP | Wed, Sep 30, 2020 | 25.43 | 26.75 | 24.67 | 26.61 | 14 | NASDAQ | STEP | Tue, Sep 29, 2020 | 26.30 | 27.94 | 25.17 | 25.56 | 13 | NASDAQ | STEP | Mon, Sep 28, 2020 | 25.05 | 27.91 | 24.93 | 26.49 | 12 | NASDAQ | STEP | Fri, Sep 25, 2020 | 24.94 | 25.24 | 24.56 | 25.00 | 11 | NASDAQ | STEP | Thu, Sep 24, 2020 | 25.59 | 25.78 | 24.74 | 25.16 | 10 | NASDAQ | STEP | Wed, Sep 23, 2020 | 26.03 | 26.67 | 24.79 | 25.88 | 9 | NASDAQ | STEP | Tue, Sep 22, 2020 | 24.66 | 28.27 | 23.57 | 26.78 | 8 | NASDAQ | STEP | Mon, Sep 21, 2020 | 24.50 | 25.40 | 23.73 | 24.42 | 7 | NASDAQ | STEP | Fri, Sep 18, 2020 | 25.00 | 25.98 | 24.50 | 25.00 | 6 | NASDAQ | STEP | Thu, Sep 17, 2020 | 22.72 | 27.15 | 22.72 | 24.75 | 5 | NASDAQ | STEP | Wed, Sep 16, 2020 | 24.75 | 25.89 | 23.22 | 25.00 | 4 | NASDAQ | STEP | Thu, Oct 11, 2012 | 1.75 | 1.75 | 1.25 | 1.75 | 3 | NASDAQ | STEP | Wed, Oct 10, 2012 | 1.25 | 1.75 | 1.25 | 1.75 | 2 | NASDAQ | STEP | Tue, Oct 9, 2012 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | NASDAQ | STEP | Tue, Jun 19, 2012 | 0.20 | 0.20 | 0.20 | 0.20 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.