Stagwell Inc NASDAQ:STGW Historical Prices

Below are the 7014 trading days of historical prices for STGW.

#	Exchange	Symbol	Date	Open	High	Low	Close
7014	NASDAQ	STGW	Tue, Mar 5, 2024	5.61	5.69	5.24	5.24
7013	NASDAQ	STGW	Mon, Mar 4, 2024	5.47	5.65	5.39	5.62
7012	NASDAQ	STGW	Fri, Mar 1, 2024	5.30	5.65	5.28	5.45
7011	NASDAQ	STGW	Thu, Feb 29, 2024	5.20	5.48	5.14	5.34
7010	NASDAQ	STGW	Wed, Feb 28, 2024	5.26	5.29	4.88	5.20
7009	NASDAQ	STGW	Tue, Feb 27, 2024	5.22	6.15	5.13	5.27
7008	NASDAQ	STGW	Mon, Feb 26, 2024	6.90	7.06	6.86	7.02
7007	NASDAQ	STGW	Fri, Feb 23, 2024	6.90	6.98	6.66	6.92
7006	NASDAQ	STGW	Thu, Feb 22, 2024	6.84	6.98	6.84	6.90
7005	NASDAQ	STGW	Wed, Feb 21, 2024	6.87	6.88	6.78	6.81
7004	NASDAQ	STGW	Tue, Feb 20, 2024	6.61	6.90	6.61	6.90
7003	NASDAQ	STGW	Fri, Feb 16, 2024	6.82	6.87	6.65	6.76
7002	NASDAQ	STGW	Thu, Feb 15, 2024	6.74	6.96	6.74	6.90
7001	NASDAQ	STGW	Wed, Feb 14, 2024	6.56	6.69	6.49	6.68
7000	NASDAQ	STGW	Tue, Feb 13, 2024	6.54	6.57	6.33	6.41
6999	NASDAQ	STGW	Mon, Feb 12, 2024	6.61	6.88	6.61	6.84
6998	NASDAQ	STGW	Fri, Feb 9, 2024	6.51	6.62	6.49	6.59
6997	NASDAQ	STGW	Thu, Feb 8, 2024	6.35	6.52	6.31	6.46
6996	NASDAQ	STGW	Wed, Feb 7, 2024	6.41	6.41	6.20	6.35
6995	NASDAQ	STGW	Tue, Feb 6, 2024	6.38	6.45	6.32	6.37
6994	NASDAQ	STGW	Mon, Feb 5, 2024	6.35	6.49	6.25	6.41
6993	NASDAQ	STGW	Fri, Feb 2, 2024	6.41	6.50	6.33	6.45
6992	NASDAQ	STGW	Thu, Feb 1, 2024	6.55	6.85	6.53	6.55
6991	NASDAQ	STGW	Wed, Jan 31, 2024	6.66	6.80	6.52	6.52
6990	NASDAQ	STGW	Tue, Jan 30, 2024	6.73	6.75	6.64	6.70
6989	NASDAQ	STGW	Mon, Jan 29, 2024	6.66	6.82	6.59	6.80
6988	NASDAQ	STGW	Fri, Jan 26, 2024	6.85	6.90	6.65	6.65
6987	NASDAQ	STGW	Thu, Jan 25, 2024	6.83	6.86	6.73	6.81
6986	NASDAQ	STGW	Wed, Jan 24, 2024	7.12	7.12	6.65	6.66
6985	NASDAQ	STGW	Tue, Jan 23, 2024	6.96	7.10	6.89	7.00
6984	NASDAQ	STGW	Mon, Jan 22, 2024	6.69	6.90	6.67	6.88
6983	NASDAQ	STGW	Fri, Jan 19, 2024	6.54	6.67	6.40	6.63
6982	NASDAQ	STGW	Thu, Jan 18, 2024	6.41	6.53	6.38	6.52
6981	NASDAQ	STGW	Wed, Jan 17, 2024	6.26	6.40	6.19	6.36
6980	NASDAQ	STGW	Tue, Jan 16, 2024	6.47	6.52	6.28	6.36
6979	NASDAQ	STGW	Fri, Jan 12, 2024	6.58	6.68	6.43	6.50
6978	NASDAQ	STGW	Thu, Jan 11, 2024	6.37	6.61	6.32	6.51
6977	NASDAQ	STGW	Wed, Jan 10, 2024	6.40	6.51	6.34	6.44
6976	NASDAQ	STGW	Tue, Jan 9, 2024	6.37	6.43	6.31	6.40
6975	NASDAQ	STGW	Mon, Jan 8, 2024	6.30	6.57	6.28	6.54
6974	NASDAQ	STGW	Fri, Jan 5, 2024	6.42	6.43	6.21	6.27
6973	NASDAQ	STGW	Thu, Jan 4, 2024	6.31	6.40	6.22	6.34
6972	NASDAQ	STGW	Wed, Jan 3, 2024	6.61	6.61	6.18	6.24
6971	NASDAQ	STGW	Tue, Jan 2, 2024	6.63	6.75	6.41	6.65
6970	NASDAQ	STGW	Fri, Dec 29, 2023	6.78	6.84	6.36	6.63
6969	NASDAQ	STGW	Thu, Dec 28, 2023	6.77	6.90	6.56	6.78
6968	NASDAQ	STGW	Wed, Dec 27, 2023	6.72	6.97	6.65	6.82
6967	NASDAQ	STGW	Tue, Dec 26, 2023	6.48	6.77	6.34	6.72
6966	NASDAQ	STGW	Fri, Dec 22, 2023	6.35	6.44	6.30	6.42
6965	NASDAQ	STGW	Thu, Dec 21, 2023	6.25	6.43	6.09	6.31
6964	NASDAQ	STGW	Wed, Dec 20, 2023	6.26	6.47	6.17	6.17
6963	NASDAQ	STGW	Tue, Dec 19, 2023	6.14	6.36	6.10	6.20
6962	NASDAQ	STGW	Mon, Dec 18, 2023	6.10	6.21	6.04	6.08
6961	NASDAQ	STGW	Fri, Dec 15, 2023	6.01	6.13	5.98	6.08
6960	NASDAQ	STGW	Thu, Dec 14, 2023	5.92	6.10	5.89	6.08
6959	NASDAQ	STGW	Wed, Dec 13, 2023	5.48	5.93	5.41	5.82
6958	NASDAQ	STGW	Tue, Dec 12, 2023	5.49	5.54	5.37	5.49
6957	NASDAQ	STGW	Mon, Dec 11, 2023	5.44	5.51	5.34	5.51
6956	NASDAQ	STGW	Fri, Dec 8, 2023	5.23	5.47	5.15	5.41
6955	NASDAQ	STGW	Thu, Dec 7, 2023	5.19	5.31	5.15	5.24
6954	NASDAQ	STGW	Wed, Dec 6, 2023	5.19	5.37	5.15	5.20
6953	NASDAQ	STGW	Tue, Dec 5, 2023	5.17	5.19	5.03	5.13
6952	NASDAQ	STGW	Mon, Dec 4, 2023	5.18	5.36	5.17	5.26
6951	NASDAQ	STGW	Fri, Dec 1, 2023	5.04	5.28	4.93	5.21
6950	NASDAQ	STGW	Thu, Nov 30, 2023	5.15	5.23	4.99	5.02
6949	NASDAQ	STGW	Wed, Nov 29, 2023	5.16	5.28	5.08	5.11
6948	NASDAQ	STGW	Tue, Nov 28, 2023	5.15	5.20	5.08	5.13
6947	NASDAQ	STGW	Mon, Nov 27, 2023	5.19	5.29	5.11	5.14
6946	NASDAQ	STGW	Fri, Nov 24, 2023	5.13	5.30	5.06	5.23
6945	NASDAQ	STGW	Wed, Nov 22, 2023	4.98	5.20	4.95	5.13
6944	NASDAQ	STGW	Tue, Nov 21, 2023	4.96	4.98	4.84	4.92
6943	NASDAQ	STGW	Mon, Nov 20, 2023	5.05	5.16	4.95	4.99
6942	NASDAQ	STGW	Fri, Nov 17, 2023	4.64	5.08	4.57	5.05
6941	NASDAQ	STGW	Thu, Nov 16, 2023	4.66	4.71	4.49	4.54
6940	NASDAQ	STGW	Wed, Nov 15, 2023	4.89	5.04	4.69	4.72
6939	NASDAQ	STGW	Tue, Nov 14, 2023	4.89	4.96	4.77	4.90
6938	NASDAQ	STGW	Mon, Nov 13, 2023	4.30	4.62	4.29	4.61
6937	NASDAQ	STGW	Fri, Nov 10, 2023	4.73	4.73	4.25	4.35
6936	NASDAQ	STGW	Thu, Nov 9, 2023	4.63	4.91	4.57	4.64
6935	NASDAQ	STGW	Wed, Nov 8, 2023	4.59	4.73	4.54	4.61
6934	NASDAQ	STGW	Tue, Nov 7, 2023	4.62	4.80	4.57	4.60
6933	NASDAQ	STGW	Mon, Nov 6, 2023	4.69	4.70	4.48	4.66
6932	NASDAQ	STGW	Fri, Nov 3, 2023	4.65	4.81	4.47	4.74
6931	NASDAQ	STGW	Thu, Nov 2, 2023	4.26	4.43	3.83	4.35
6930	NASDAQ	STGW	Wed, Nov 1, 2023	4.13	4.17	4.02	4.12
6929	NASDAQ	STGW	Tue, Oct 31, 2023	4.33	4.36	4.09	4.12
6928	NASDAQ	STGW	Mon, Oct 30, 2023	4.28	4.38	4.15	4.33
6927	NASDAQ	STGW	Fri, Oct 27, 2023	4.46	4.48	4.22	4.24
6926	NASDAQ	STGW	Thu, Oct 26, 2023	4.62	4.86	4.44	4.46
6925	NASDAQ	STGW	Wed, Oct 25, 2023	3.99	4.98	3.92	4.82
6924	NASDAQ	STGW	Tue, Oct 24, 2023	4.12	4.24	3.99	4.03
6923	NASDAQ	STGW	Mon, Oct 23, 2023	4.15	4.24	4.06	4.08
6922	NASDAQ	STGW	Fri, Oct 20, 2023	4.17	4.35	4.08	4.19
6921	NASDAQ	STGW	Thu, Oct 19, 2023	4.18	4.25	4.07	4.15
6920	NASDAQ	STGW	Wed, Oct 18, 2023	4.23	4.32	4.12	4.26
6919	NASDAQ	STGW	Tue, Oct 17, 2023	4.16	4.43	4.16	4.35
6918	NASDAQ	STGW	Mon, Oct 16, 2023	4.02	4.24	3.97	4.22
6917	NASDAQ	STGW	Fri, Oct 13, 2023	4.34	4.38	4.00	4.02
6916	NASDAQ	STGW	Thu, Oct 12, 2023	4.54	4.57	4.30	4.34
6915	NASDAQ	STGW	Wed, Oct 11, 2023	4.59	4.68	4.48	4.50
6914	NASDAQ	STGW	Tue, Oct 10, 2023	4.51	4.62	4.47	4.59
6913	NASDAQ	STGW	Mon, Oct 9, 2023	4.49	4.56	4.42	4.49
6912	NASDAQ	STGW	Fri, Oct 6, 2023	4.16	4.64	4.15	4.54
6911	NASDAQ	STGW	Thu, Oct 5, 2023	4.15	4.27	4.09	4.11
6910	NASDAQ	STGW	Wed, Oct 4, 2023	4.33	4.37	4.11	4.13
6909	NASDAQ	STGW	Tue, Oct 3, 2023	4.57	4.57	4.33	4.34
6908	NASDAQ	STGW	Mon, Oct 2, 2023	4.66	4.72	4.57	4.60
6907	NASDAQ	STGW	Fri, Sep 29, 2023	4.66	4.76	4.64	4.69
6906	NASDAQ	STGW	Thu, Sep 28, 2023	4.53	4.63	4.47	4.62
6905	NASDAQ	STGW	Wed, Sep 27, 2023	4.51	4.65	4.47	4.55
6904	NASDAQ	STGW	Tue, Sep 26, 2023	4.53	4.60	4.42	4.46
6903	NASDAQ	STGW	Mon, Sep 25, 2023	4.66	4.68	4.54	4.59
6902	NASDAQ	STGW	Fri, Sep 22, 2023	4.68	4.76	4.62	4.69
6901	NASDAQ	STGW	Thu, Sep 21, 2023	4.61	4.76	4.60	4.67
6900	NASDAQ	STGW	Wed, Sep 20, 2023	4.73	4.94	4.63	4.64
6899	NASDAQ	STGW	Tue, Sep 19, 2023	4.76	4.85	4.47	4.79
6898	NASDAQ	STGW	Mon, Sep 18, 2023	5.45	5.45	4.68	4.69
6897	NASDAQ	STGW	Fri, Sep 15, 2023	5.54	5.58	5.41	5.44
6896	NASDAQ	STGW	Thu, Sep 14, 2023	5.45	5.55	5.34	5.51
6895	NASDAQ	STGW	Wed, Sep 13, 2023	5.48	5.48	5.29	5.38
6894	NASDAQ	STGW	Tue, Sep 12, 2023	5.42	5.50	5.33	5.46
6893	NASDAQ	STGW	Mon, Sep 11, 2023	5.42	5.42	5.42	5.42
6892	NASDAQ	STGW	Fri, Sep 8, 2023	5.47	5.51	5.25	5.31
6891	NASDAQ	STGW	Thu, Sep 7, 2023	5.64	5.70	5.36	5.46
6890	NASDAQ	STGW	Wed, Sep 6, 2023	5.59	5.80	5.50	5.67
6889	NASDAQ	STGW	Tue, Sep 5, 2023	5.47	5.71	5.28	5.58
6888	NASDAQ	STGW	Fri, Sep 1, 2023	5.51	5.66	5.45	5.51
6887	NASDAQ	STGW	Thu, Aug 31, 2023	5.48	5.51	5.36	5.45
6886	NASDAQ	STGW	Wed, Aug 30, 2023	5.31	5.51	5.28	5.48
6885	NASDAQ	STGW	Tue, Aug 29, 2023	5.07	5.33	5.06	5.31
6884	NASDAQ	STGW	Mon, Aug 28, 2023	5.00	5.09	4.96	5.08
6883	NASDAQ	STGW	Fri, Aug 25, 2023	4.97	5.09	4.93	4.98
6882	NASDAQ	STGW	Thu, Aug 24, 2023	4.99	5.01	4.84	4.95
6881	NASDAQ	STGW	Wed, Aug 23, 2023	4.88	5.05	4.85	4.99
6880	NASDAQ	STGW	Tue, Aug 22, 2023	5.02	5.14	4.84	4.87
6879	NASDAQ	STGW	Mon, Aug 21, 2023	5.15	5.16	4.67	4.97
6878	NASDAQ	STGW	Fri, Aug 18, 2023	5.02	5.22	5.02	5.14
6877	NASDAQ	STGW	Thu, Aug 17, 2023	5.21	5.23	5.04	5.07
6876	NASDAQ	STGW	Wed, Aug 16, 2023	5.47	5.50	5.17	5.20
6875	NASDAQ	STGW	Tue, Aug 15, 2023	5.61	5.61	5.38	5.42
6874	NASDAQ	STGW	Mon, Aug 14, 2023	5.63	5.71	5.54	5.66
6873	NASDAQ	STGW	Fri, Aug 11, 2023	5.43	5.70	5.32	5.68
6872	NASDAQ	STGW	Thu, Aug 10, 2023	5.74	5.75	5.39	5.51
6871	NASDAQ	STGW	Wed, Aug 9, 2023	6.16	6.29	5.67	5.72
6870	NASDAQ	STGW	Tue, Aug 8, 2023	6.08	6.47	5.93	6.45
6869	NASDAQ	STGW	Mon, Aug 7, 2023	6.47	6.47	6.29	6.37
6868	NASDAQ	STGW	Fri, Aug 4, 2023	6.35	6.54	6.31	6.40
6867	NASDAQ	STGW	Thu, Aug 3, 2023	6.46	6.56	6.27	6.35
6866	NASDAQ	STGW	Wed, Aug 2, 2023	6.72	6.80	6.39	6.39
6865	NASDAQ	STGW	Tue, Aug 1, 2023	6.75	6.84	6.62	6.81
6864	NASDAQ	STGW	Mon, Jul 31, 2023	6.65	6.79	6.60	6.71
6863	NASDAQ	STGW	Fri, Jul 28, 2023	6.50	6.66	6.39	6.65
6862	NASDAQ	STGW	Thu, Jul 27, 2023	6.45	6.56	6.38	6.49
6861	NASDAQ	STGW	Wed, Jul 26, 2023	6.34	6.53	6.30	6.44
6860	NASDAQ	STGW	Tue, Jul 25, 2023	6.74	6.87	6.35	6.37
6859	NASDAQ	STGW	Mon, Jul 24, 2023	6.67	7.15	6.25	6.82
6858	NASDAQ	STGW	Fri, Jul 21, 2023	7.54	7.55	6.92	6.96
6857	NASDAQ	STGW	Thu, Jul 20, 2023	7.42	7.66	7.41	7.53
6856	NASDAQ	STGW	Wed, Jul 19, 2023	8.03	8.03	7.23	7.47
6855	NASDAQ	STGW	Tue, Jul 18, 2023	8.13	8.28	7.86	8.04
6854	NASDAQ	STGW	Mon, Jul 17, 2023	8.08	8.59	8.00	8.19
6853	NASDAQ	STGW	Fri, Jul 14, 2023	7.50	7.53	7.34	7.39
6852	NASDAQ	STGW	Thu, Jul 13, 2023	7.51	7.59	7.42	7.45
6851	NASDAQ	STGW	Wed, Jul 12, 2023	7.69	7.70	7.47	7.48
6850	NASDAQ	STGW	Tue, Jul 11, 2023	7.45	7.65	7.37	7.51
6849	NASDAQ	STGW	Mon, Jul 10, 2023	7.04	7.42	6.98	7.41
6848	NASDAQ	STGW	Fri, Jul 7, 2023	6.96	7.16	6.96	7.09
6847	NASDAQ	STGW	Thu, Jul 6, 2023	7.04	7.05	6.86	6.97
6846	NASDAQ	STGW	Wed, Jul 5, 2023	7.20	7.20	6.90	7.13
6845	NASDAQ	STGW	Mon, Jul 3, 2023	7.19	7.30	7.09	7.27
6844	NASDAQ	STGW	Fri, Jun 30, 2023	7.52	7.52	7.16	7.21
6843	NASDAQ	STGW	Thu, Jun 29, 2023	7.44	7.58	7.38	7.44
6842	NASDAQ	STGW	Wed, Jun 28, 2023	7.45	7.48	7.34	7.46
6841	NASDAQ	STGW	Tue, Jun 27, 2023	7.35	7.58	7.32	7.53
6840	NASDAQ	STGW	Mon, Jun 26, 2023	7.17	7.44	7.13	7.37
6839	NASDAQ	STGW	Fri, Jun 23, 2023	7.20	7.34	7.07	7.21
6838	NASDAQ	STGW	Thu, Jun 22, 2023	7.52	7.57	7.29	7.35
6837	NASDAQ	STGW	Wed, Jun 21, 2023	7.53	7.56	7.34	7.53
6836	NASDAQ	STGW	Tue, Jun 20, 2023	7.56	7.58	7.43	7.55
6835	NASDAQ	STGW	Fri, Jun 16, 2023	7.61	7.70	7.41	7.59
6834	NASDAQ	STGW	Thu, Jun 15, 2023	7.72	7.86	7.60	7.76
6833	NASDAQ	STGW	Wed, Jun 14, 2023	7.93	7.98	7.64	7.81
6832	NASDAQ	STGW	Tue, Jun 13, 2023	7.85	8.11	7.64	7.92
6831	NASDAQ	STGW	Mon, Jun 12, 2023	7.86	7.96	7.75	7.84
6830	NASDAQ	STGW	Fri, Jun 9, 2023	7.74	7.97	7.74	7.86
6829	NASDAQ	STGW	Thu, Jun 8, 2023	7.76	7.84	7.53	7.76
6828	NASDAQ	STGW	Wed, Jun 7, 2023	7.15	7.78	7.15	7.75
6827	NASDAQ	STGW	Tue, Jun 6, 2023	6.66	7.19	6.64	7.16
6826	NASDAQ	STGW	Mon, Jun 5, 2023	6.74	6.84	6.64	6.70
6825	NASDAQ	STGW	Fri, Jun 2, 2023	6.40	6.82	6.40	6.77
6824	NASDAQ	STGW	Thu, Jun 1, 2023	6.19	6.40	6.16	6.34
6823	NASDAQ	STGW	Wed, May 31, 2023	6.20	6.30	6.06	6.20
6822	NASDAQ	STGW	Tue, May 30, 2023	6.25	6.36	6.21	6.22
6821	NASDAQ	STGW	Fri, May 26, 2023	5.96	6.26	5.96	6.20
6820	NASDAQ	STGW	Thu, May 25, 2023	5.93	6.07	5.81	5.93
6819	NASDAQ	STGW	Wed, May 24, 2023	6.17	6.29	5.92	5.93
6818	NASDAQ	STGW	Tue, May 23, 2023	6.20	6.49	6.14	6.23
6817	NASDAQ	STGW	Mon, May 22, 2023	5.86	6.31	5.86	6.23
6816	NASDAQ	STGW	Fri, May 19, 2023	5.88	5.93	5.75	5.82
6815	NASDAQ	STGW	Thu, May 18, 2023	5.75	5.85	5.72	5.81
6814	NASDAQ	STGW	Wed, May 17, 2023	5.66	5.77	5.61	5.72
6813	NASDAQ	STGW	Tue, May 16, 2023	5.57	5.75	5.52	5.62
6812	NASDAQ	STGW	Mon, May 15, 2023	5.57	5.60	5.50	5.58
6811	NASDAQ	STGW	Fri, May 12, 2023	5.57	5.69	5.48	5.58
6810	NASDAQ	STGW	Thu, May 11, 2023	5.70	5.76	5.35	5.55
6809	NASDAQ	STGW	Wed, May 10, 2023	5.61	5.97	5.52	5.76
6808	NASDAQ	STGW	Tue, May 9, 2023	5.52	5.66	5.16	5.53
6807	NASDAQ	STGW	Mon, May 8, 2023	5.95	6.12	5.83	5.84
6806	NASDAQ	STGW	Fri, May 5, 2023	5.71	5.87	5.66	5.71
6805	NASDAQ	STGW	Thu, May 4, 2023	5.82	5.86	5.57	5.71
6804	NASDAQ	STGW	Wed, May 3, 2023	6.18	6.32	6.02	6.04
6803	NASDAQ	STGW	Tue, May 2, 2023	6.48	6.48	6.10	6.16
6802	NASDAQ	STGW	Mon, May 1, 2023	6.20	6.37	6.12	6.30
6801	NASDAQ	STGW	Fri, Apr 28, 2023	6.04	6.27	6.04	6.22
6800	NASDAQ	STGW	Thu, Apr 27, 2023	6.14	6.19	6.00	6.06
6799	NASDAQ	STGW	Wed, Apr 26, 2023	6.12	6.26	6.02	6.06
6798	NASDAQ	STGW	Tue, Apr 25, 2023	6.39	6.46	6.11	6.15
6797	NASDAQ	STGW	Mon, Apr 24, 2023	6.45	6.59	6.37	6.48
6796	NASDAQ	STGW	Fri, Apr 21, 2023	6.45	6.58	6.36	6.45
6795	NASDAQ	STGW	Thu, Apr 20, 2023	6.41	6.61	6.31	6.47
6794	NASDAQ	STGW	Wed, Apr 19, 2023	6.65	6.70	6.49	6.50
6793	NASDAQ	STGW	Tue, Apr 18, 2023	6.77	6.93	6.64	6.69
6792	NASDAQ	STGW	Mon, Apr 17, 2023	6.35	6.79	6.31	6.70
6791	NASDAQ	STGW	Fri, Apr 14, 2023	6.16	6.38	6.16	6.33
6790	NASDAQ	STGW	Thu, Apr 13, 2023	6.07	6.35	5.74	6.12
6789	NASDAQ	STGW	Wed, Apr 12, 2023	6.50	6.54	6.06	6.10
6788	NASDAQ	STGW	Tue, Apr 11, 2023	6.75	6.75	6.47	6.48
6787	NASDAQ	STGW	Mon, Apr 10, 2023	6.87	7.02	6.78	6.81
6786	NASDAQ	STGW	Thu, Apr 6, 2023	6.95	7.05	6.87	6.94
6785	NASDAQ	STGW	Wed, Apr 5, 2023	7.06	7.10	6.87	6.99
6784	NASDAQ	STGW	Tue, Apr 4, 2023	7.28	7.32	7.08	7.15
6783	NASDAQ	STGW	Mon, Apr 3, 2023	7.44	7.49	7.17	7.24
6782	NASDAQ	STGW	Fri, Mar 31, 2023	7.20	7.50	7.20	7.42
6781	NASDAQ	STGW	Thu, Mar 30, 2023	7.18	7.25	7.09	7.15
6780	NASDAQ	STGW	Wed, Mar 29, 2023	7.13	7.20	7.06	7.09
6779	NASDAQ	STGW	Tue, Mar 28, 2023	6.88	7.17	6.88	7.03
6778	NASDAQ	STGW	Mon, Mar 27, 2023	6.89	7.02	6.81	6.93
6777	NASDAQ	STGW	Fri, Mar 24, 2023	6.80	6.96	6.70	6.89
6776	NASDAQ	STGW	Thu, Mar 23, 2023	6.96	7.16	6.78	6.88
6775	NASDAQ	STGW	Wed, Mar 22, 2023	7.15	7.20	6.87	6.88
6774	NASDAQ	STGW	Tue, Mar 21, 2023	6.95	7.14	6.65	7.07
6773	NASDAQ	STGW	Mon, Mar 20, 2023	6.66	6.97	6.58	6.88
6772	NASDAQ	STGW	Fri, Mar 17, 2023	6.30	6.56	6.25	6.50
6771	NASDAQ	STGW	Thu, Mar 16, 2023	6.38	6.62	6.24	6.50
6770	NASDAQ	STGW	Wed, Mar 15, 2023	6.49	6.55	6.32	6.53
6769	NASDAQ	STGW	Tue, Mar 14, 2023	6.43	6.61	6.28	6.57
6768	NASDAQ	STGW	Mon, Mar 13, 2023	6.43	6.46	6.08	6.30
6767	NASDAQ	STGW	Fri, Mar 10, 2023	6.60	6.73	6.13	6.60
6766	NASDAQ	STGW	Thu, Mar 9, 2023	8.25	8.26	6.60	6.81
6765	NASDAQ	STGW	Wed, Mar 8, 2023	9.03	9.05	8.65	8.79
6764	NASDAQ	STGW	Tue, Mar 7, 2023	9.21	9.21	8.65	9.00
6763	NASDAQ	STGW	Mon, Mar 6, 2023	8.05	9.23	8.05	9.21
6762	NASDAQ	STGW	Fri, Mar 3, 2023	7.78	8.33	7.70	7.99
6761	NASDAQ	STGW	Thu, Mar 2, 2023	7.45	8.05	7.24	7.58
6760	NASDAQ	STGW	Wed, Mar 1, 2023	6.83	6.92	6.74	6.79
6759	NASDAQ	STGW	Tue, Feb 28, 2023	6.93	6.97	6.83	6.86
6758	NASDAQ	STGW	Mon, Feb 27, 2023	6.87	7.01	6.78	6.87
6757	NASDAQ	STGW	Fri, Feb 24, 2023	6.79	6.89	6.73	6.86
6756	NASDAQ	STGW	Thu, Feb 23, 2023	6.89	6.95	6.82	6.92
6755	NASDAQ	STGW	Wed, Feb 22, 2023	6.76	7.02	6.70	6.88
6754	NASDAQ	STGW	Tue, Feb 21, 2023	7.04	7.15	6.74	6.77
6753	NASDAQ	STGW	Fri, Feb 17, 2023	7.17	7.22	6.98	7.12
6752	NASDAQ	STGW	Thu, Feb 16, 2023	7.04	7.28	6.97	7.12
6751	NASDAQ	STGW	Wed, Feb 15, 2023	6.89	7.21	6.89	7.15
6750	NASDAQ	STGW	Tue, Feb 14, 2023	6.93	7.00	6.80	6.94
6749	NASDAQ	STGW	Mon, Feb 13, 2023	6.77	6.99	6.71	6.96
6748	NASDAQ	STGW	Fri, Feb 10, 2023	6.74	7.03	6.69	6.76
6747	NASDAQ	STGW	Thu, Feb 9, 2023	7.03	7.03	6.75	6.81
6746	NASDAQ	STGW	Wed, Feb 8, 2023	6.96	7.06	6.90	6.91
6745	NASDAQ	STGW	Tue, Feb 7, 2023	7.09	7.15	6.83	7.04
6744	NASDAQ	STGW	Mon, Feb 6, 2023	7.27	7.45	6.93	7.10
6743	NASDAQ	STGW	Fri, Feb 3, 2023	7.29	7.57	7.29	7.35
6742	NASDAQ	STGW	Thu, Feb 2, 2023	7.02	7.41	7.00	7.33
6741	NASDAQ	STGW	Wed, Feb 1, 2023	7.01	7.04	6.80	6.96
6740	NASDAQ	STGW	Tue, Jan 31, 2023	6.90	7.02	6.79	7.02
6739	NASDAQ	STGW	Mon, Jan 30, 2023	6.74	6.98	6.74	6.89
6738	NASDAQ	STGW	Fri, Jan 27, 2023	6.88	6.93	6.72	6.78
6737	NASDAQ	STGW	Thu, Jan 26, 2023	6.94	7.03	6.77	6.89
6736	NASDAQ	STGW	Wed, Jan 25, 2023	6.81	6.97	6.73	6.88
6735	NASDAQ	STGW	Tue, Jan 24, 2023	6.84	7.02	6.84	6.86
6734	NASDAQ	STGW	Mon, Jan 23, 2023	6.91	7.04	6.80	6.89
6733	NASDAQ	STGW	Fri, Jan 20, 2023	6.80	6.99	6.72	6.91
6732	NASDAQ	STGW	Thu, Jan 19, 2023	6.59	6.72	6.53	6.68
6731	NASDAQ	STGW	Wed, Jan 18, 2023	6.73	6.99	6.53	6.67
6730	NASDAQ	STGW	Tue, Jan 17, 2023	7.06	7.06	6.62	6.69
6729	NASDAQ	STGW	Fri, Jan 13, 2023	7.02	7.18	6.99	7.11
6728	NASDAQ	STGW	Thu, Jan 12, 2023	7.09	7.22	6.95	7.06
6727	NASDAQ	STGW	Wed, Jan 11, 2023	6.76	7.12	6.68	7.02
6726	NASDAQ	STGW	Tue, Jan 10, 2023	6.61	6.83	6.57	6.76
6725	NASDAQ	STGW	Mon, Jan 9, 2023	6.62	6.81	6.56	6.65
6724	NASDAQ	STGW	Fri, Jan 6, 2023	6.49	6.61	6.44	6.51
6723	NASDAQ	STGW	Thu, Jan 5, 2023	6.30	6.54	6.09	6.43
6722	NASDAQ	STGW	Wed, Jan 4, 2023	6.30	6.41	6.18	6.32
6721	NASDAQ	STGW	Tue, Jan 3, 2023	6.30	6.48	6.18	6.28
6720	NASDAQ	STGW	Fri, Dec 30, 2022	6.14	6.33	6.08	6.21
6719	NASDAQ	STGW	Thu, Dec 29, 2022	6.07	6.31	5.95	6.20
6718	NASDAQ	STGW	Wed, Dec 28, 2022	6.09	6.20	5.94	6.03
6717	NASDAQ	STGW	Tue, Dec 27, 2022	6.18	6.33	6.07	6.12
6716	NASDAQ	STGW	Fri, Dec 23, 2022	6.35	6.35	6.09	6.27
6715	NASDAQ	STGW	Thu, Dec 22, 2022	6.54	6.60	6.20	6.37
6714	NASDAQ	STGW	Wed, Dec 21, 2022	6.68	6.76	6.62	6.63
6713	NASDAQ	STGW	Tue, Dec 20, 2022	6.60	6.79	6.57	6.62
6712	NASDAQ	STGW	Mon, Dec 19, 2022	6.75	6.86	6.56	6.64
6711	NASDAQ	STGW	Fri, Dec 16, 2022	6.89	6.89	6.62	6.76
6710	NASDAQ	STGW	Thu, Dec 15, 2022	6.96	7.00	6.54	6.60
6709	NASDAQ	STGW	Wed, Dec 14, 2022	7.08	7.28	6.67	7.03
6708	NASDAQ	STGW	Tue, Dec 13, 2022	7.69	7.76	7.00	7.09
6707	NASDAQ	STGW	Mon, Dec 12, 2022	6.81	7.24	6.81	7.20
6706	NASDAQ	STGW	Fri, Dec 9, 2022	6.63	6.96	6.53	6.90
6705	NASDAQ	STGW	Thu, Dec 8, 2022	6.95	7.16	6.55	6.57
6704	NASDAQ	STGW	Wed, Dec 7, 2022	7.34	7.41	6.94	7.00
6703	NASDAQ	STGW	Tue, Dec 6, 2022	7.46	7.54	7.06	7.32
6702	NASDAQ	STGW	Mon, Dec 5, 2022	7.43	7.60	7.40	7.49
6701	NASDAQ	STGW	Fri, Dec 2, 2022	7.35	7.57	7.29	7.49
6700	NASDAQ	STGW	Thu, Dec 1, 2022	7.48	7.70	7.42	7.47
6699	NASDAQ	STGW	Wed, Nov 30, 2022	7.13	7.47	7.09	7.46
6698	NASDAQ	STGW	Tue, Nov 29, 2022	7.63	7.63	7.10	7.18
6697	NASDAQ	STGW	Mon, Nov 28, 2022	7.66	7.80	7.58	7.69
6696	NASDAQ	STGW	Fri, Nov 25, 2022	7.62	7.81	7.58	7.75
6695	NASDAQ	STGW	Wed, Nov 23, 2022	7.63	7.74	7.51	7.63
6694	NASDAQ	STGW	Tue, Nov 22, 2022	7.47	7.72	7.31	7.64
6693	NASDAQ	STGW	Mon, Nov 21, 2022	7.87	7.92	7.39	7.44
6692	NASDAQ	STGW	Fri, Nov 18, 2022	8.10	8.10	7.92	7.96
6691	NASDAQ	STGW	Thu, Nov 17, 2022	7.75	7.98	7.68	7.96
6690	NASDAQ	STGW	Wed, Nov 16, 2022	7.96	8.03	7.85	7.90
6689	NASDAQ	STGW	Tue, Nov 15, 2022	8.05	8.05	7.87	8.00
6688	NASDAQ	STGW	Mon, Nov 14, 2022	7.77	8.04	7.76	7.79
6687	NASDAQ	STGW	Fri, Nov 11, 2022	7.49	7.70	7.40	7.64
6686	NASDAQ	STGW	Thu, Nov 10, 2022	7.22	7.59	7.22	7.42
6685	NASDAQ	STGW	Wed, Nov 9, 2022	7.18	7.38	6.84	6.89
6684	NASDAQ	STGW	Tue, Nov 8, 2022	7.32	7.45	7.14	7.23
6683	NASDAQ	STGW	Mon, Nov 7, 2022	6.70	7.37	6.70	7.31
6682	NASDAQ	STGW	Fri, Nov 4, 2022	7.11	7.11	6.16	6.63
6681	NASDAQ	STGW	Thu, Nov 3, 2022	7.66	7.80	6.93	7.02
6680	NASDAQ	STGW	Wed, Nov 2, 2022	7.64	7.69	7.35	7.39
6679	NASDAQ	STGW	Tue, Nov 1, 2022	7.71	7.76	7.59	7.67
6678	NASDAQ	STGW	Mon, Oct 31, 2022	7.57	7.69	7.45	7.59
6677	NASDAQ	STGW	Fri, Oct 28, 2022	7.37	7.82	7.30	7.62
6676	NASDAQ	STGW	Thu, Oct 27, 2022	7.53	7.70	7.35	7.38
6675	NASDAQ	STGW	Wed, Oct 26, 2022	7.62	7.92	7.46	7.47
6674	NASDAQ	STGW	Tue, Oct 25, 2022	7.50	7.80	7.50	7.55
6673	NASDAQ	STGW	Mon, Oct 24, 2022	7.62	7.62	7.44	7.51
6672	NASDAQ	STGW	Fri, Oct 21, 2022	7.46	7.62	7.33	7.54
6671	NASDAQ	STGW	Thu, Oct 20, 2022	7.50	7.66	7.38	7.38
6670	NASDAQ	STGW	Wed, Oct 19, 2022	7.72	8.00	7.33	7.50
6669	NASDAQ	STGW	Tue, Oct 18, 2022	7.53	7.87	7.51	7.70
6668	NASDAQ	STGW	Mon, Oct 17, 2022	7.17	7.44	7.15	7.32
6667	NASDAQ	STGW	Fri, Oct 14, 2022	7.42	7.53	7.08	7.09
6666	NASDAQ	STGW	Thu, Oct 13, 2022	7.08	7.43	6.98	7.41
6665	NASDAQ	STGW	Wed, Oct 12, 2022	7.31	7.38	7.19	7.27
6664	NASDAQ	STGW	Tue, Oct 11, 2022	7.21	7.35	7.16	7.25
6663	NASDAQ	STGW	Mon, Oct 10, 2022	7.17	7.34	7.11	7.25
6662	NASDAQ	STGW	Fri, Oct 7, 2022	7.23	7.31	7.10	7.16
6661	NASDAQ	STGW	Thu, Oct 6, 2022	7.24	7.45	7.19	7.30
6660	NASDAQ	STGW	Wed, Oct 5, 2022	7.13	7.38	7.11	7.28
6659	NASDAQ	STGW	Tue, Oct 4, 2022	6.81	7.21	6.81	7.20
6658	NASDAQ	STGW	Mon, Oct 3, 2022	7.10	7.13	6.68	6.73
6657	NASDAQ	STGW	Fri, Sep 30, 2022	7.01	7.34	6.93	6.95
6656	NASDAQ	STGW	Thu, Sep 29, 2022	7.05	7.08	6.91	7.04
6655	NASDAQ	STGW	Wed, Sep 28, 2022	6.89	7.25	6.86	7.15
6654	NASDAQ	STGW	Tue, Sep 27, 2022	6.76	6.94	6.62	6.84
6653	NASDAQ	STGW	Mon, Sep 26, 2022	6.57	6.77	6.57	6.68
6652	NASDAQ	STGW	Fri, Sep 23, 2022	6.72	6.76	6.51	6.62
6651	NASDAQ	STGW	Thu, Sep 22, 2022	7.06	7.11	6.77	6.85
6650	NASDAQ	STGW	Wed, Sep 21, 2022	7.41	7.52	7.10	7.11
6649	NASDAQ	STGW	Tue, Sep 20, 2022	7.28	7.45	7.21	7.33
6648	NASDAQ	STGW	Mon, Sep 19, 2022	7.15	7.51	6.98	7.42
6647	NASDAQ	STGW	Fri, Sep 16, 2022	7.21	7.32	7.09	7.28
6646	NASDAQ	STGW	Thu, Sep 15, 2022	7.26	7.52	7.25	7.36
6645	NASDAQ	STGW	Wed, Sep 14, 2022	7.18	7.34	7.10	7.34
6644	NASDAQ	STGW	Tue, Sep 13, 2022	7.21	7.37	7.12	7.17
6643	NASDAQ	STGW	Mon, Sep 12, 2022	7.21	7.51	7.21	7.41
6642	NASDAQ	STGW	Fri, Sep 9, 2022	6.87	7.21	6.86	7.15
6641	NASDAQ	STGW	Thu, Sep 8, 2022	6.73	6.98	6.60	6.80
6640	NASDAQ	STGW	Wed, Sep 7, 2022	6.31	6.92	6.31	6.81
6639	NASDAQ	STGW	Tue, Sep 6, 2022	6.49	6.67	6.38	6.40
6638	NASDAQ	STGW	Fri, Sep 2, 2022	6.56	6.56	6.29	6.33
6637	NASDAQ	STGW	Thu, Sep 1, 2022	6.73	6.74	6.36	6.44
6636	NASDAQ	STGW	Wed, Aug 31, 2022	6.80	6.83	6.73	6.78
6635	NASDAQ	STGW	Tue, Aug 30, 2022	6.92	6.92	6.71	6.78
6634	NASDAQ	STGW	Mon, Aug 29, 2022	6.79	6.91	6.77	6.86
6633	NASDAQ	STGW	Fri, Aug 26, 2022	7.19	7.24	6.86	6.88
6632	NASDAQ	STGW	Thu, Aug 25, 2022	7.08	7.20	7.08	7.17
6631	NASDAQ	STGW	Wed, Aug 24, 2022	6.90	7.05	6.83	7.02
6630	NASDAQ	STGW	Tue, Aug 23, 2022	6.86	6.97	6.76	6.84
6629	NASDAQ	STGW	Mon, Aug 22, 2022	6.92	7.00	6.78	6.83
6628	NASDAQ	STGW	Fri, Aug 19, 2022	7.10	7.10	6.94	7.02
6627	NASDAQ	STGW	Thu, Aug 18, 2022	7.02	7.33	7.01	7.14
6626	NASDAQ	STGW	Wed, Aug 17, 2022	7.08	7.14	6.96	7.04
6625	NASDAQ	STGW	Tue, Aug 16, 2022	7.00	7.22	6.96	7.14
6624	NASDAQ	STGW	Mon, Aug 15, 2022	6.52	7.07	6.52	7.01
6623	NASDAQ	STGW	Fri, Aug 12, 2022	6.54	6.73	6.47	6.60
6622	NASDAQ	STGW	Thu, Aug 11, 2022	6.25	6.50	6.25	6.48
6621	NASDAQ	STGW	Wed, Aug 10, 2022	6.11	6.31	6.11	6.21
6620	NASDAQ	STGW	Tue, Aug 9, 2022	6.06	6.13	5.96	6.05
6619	NASDAQ	STGW	Mon, Aug 8, 2022	6.49	6.55	6.02	6.09
6618	NASDAQ	STGW	Fri, Aug 5, 2022	6.23	6.76	6.18	6.45
6617	NASDAQ	STGW	Thu, Aug 4, 2022	7.00	7.01	6.07	6.31
6616	NASDAQ	STGW	Wed, Aug 3, 2022	6.86	7.05	6.78	6.99
6615	NASDAQ	STGW	Tue, Aug 2, 2022	6.76	6.98	6.63	6.86
6614	NASDAQ	STGW	Mon, Aug 1, 2022	6.52	6.69	6.43	6.65
6613	NASDAQ	STGW	Fri, Jul 29, 2022	6.43	6.67	6.32	6.61
6612	NASDAQ	STGW	Thu, Jul 28, 2022	6.27	6.42	6.26	6.40
6611	NASDAQ	STGW	Wed, Jul 27, 2022	6.09	6.29	6.05	6.26
6610	NASDAQ	STGW	Tue, Jul 26, 2022	6.00	6.08	5.91	6.03
6609	NASDAQ	STGW	Mon, Jul 25, 2022	5.86	6.07	5.78	6.04
6608	NASDAQ	STGW	Fri, Jul 22, 2022	5.77	5.83	5.69	5.81
6607	NASDAQ	STGW	Thu, Jul 21, 2022	5.72	5.78	5.66	5.77
6606	NASDAQ	STGW	Wed, Jul 20, 2022	5.63	5.79	5.62	5.76
6605	NASDAQ	STGW	Tue, Jul 19, 2022	5.22	5.67	5.22	5.65
6604	NASDAQ	STGW	Mon, Jul 18, 2022	5.04	5.23	5.04	5.17
6603	NASDAQ	STGW	Fri, Jul 15, 2022	5.01	5.09	4.89	5.02
6602	NASDAQ	STGW	Thu, Jul 14, 2022	5.12	5.16	4.80	4.89
6601	NASDAQ	STGW	Wed, Jul 13, 2022	5.19	5.29	5.09	5.21
6600	NASDAQ	STGW	Tue, Jul 12, 2022	5.14	5.33	4.88	5.21
6599	NASDAQ	STGW	Mon, Jul 11, 2022	5.23	5.26	5.08	5.18
6598	NASDAQ	STGW	Fri, Jul 8, 2022	5.30	5.34	5.17	5.30
6597	NASDAQ	STGW	Thu, Jul 7, 2022	5.28	5.35	5.23	5.28
6596	NASDAQ	STGW	Wed, Jul 6, 2022	5.29	5.29	5.08	5.19
6595	NASDAQ	STGW	Tue, Jul 5, 2022	5.27	5.28	5.03	5.28
6594	NASDAQ	STGW	Fri, Jul 1, 2022	5.40	5.48	5.28	5.40
6593	NASDAQ	STGW	Thu, Jun 30, 2022	5.55	5.76	5.39	5.43
6592	NASDAQ	STGW	Wed, Jun 29, 2022	5.86	5.93	5.51	5.66
6591	NASDAQ	STGW	Tue, Jun 28, 2022	6.24	6.62	5.84	5.88
6590	NASDAQ	STGW	Mon, Jun 27, 2022	6.12	6.34	6.10	6.23
6589	NASDAQ	STGW	Fri, Jun 24, 2022	6.30	6.47	6.03	6.06
6588	NASDAQ	STGW	Thu, Jun 23, 2022	6.51	6.78	6.10	6.21
6587	NASDAQ	STGW	Wed, Jun 22, 2022	6.50	6.84	6.46	6.51
6586	NASDAQ	STGW	Tue, Jun 21, 2022	6.77	6.96	6.62	6.65
6585	NASDAQ	STGW	Fri, Jun 17, 2022	6.75	7.01	6.65	6.71
6584	NASDAQ	STGW	Thu, Jun 16, 2022	7.33	7.37	6.85	6.94
6583	NASDAQ	STGW	Wed, Jun 15, 2022	7.31	7.72	7.31	7.50
6582	NASDAQ	STGW	Tue, Jun 14, 2022	7.15	7.27	7.04	7.22
6581	NASDAQ	STGW	Mon, Jun 13, 2022	7.38	7.48	7.09	7.14
6580	NASDAQ	STGW	Fri, Jun 10, 2022	7.44	7.68	7.36	7.57
6579	NASDAQ	STGW	Thu, Jun 9, 2022	7.53	7.68	7.41	7.56
6578	NASDAQ	STGW	Wed, Jun 8, 2022	7.49	7.73	7.35	7.56
6577	NASDAQ	STGW	Tue, Jun 7, 2022	7.41	7.63	7.34	7.59
6576	NASDAQ	STGW	Mon, Jun 6, 2022	7.80	7.90	7.48	7.51
6575	NASDAQ	STGW	Fri, Jun 3, 2022	7.87	7.95	7.58	7.72
6574	NASDAQ	STGW	Thu, Jun 2, 2022	7.98	8.06	7.91	7.99
6573	NASDAQ	STGW	Wed, Jun 1, 2022	7.97	8.05	7.79	7.98
6572	NASDAQ	STGW	Tue, May 31, 2022	8.01	8.11	7.84	7.91
6571	NASDAQ	STGW	Fri, May 27, 2022	8.12	8.25	8.02	8.04
6570	NASDAQ	STGW	Thu, May 26, 2022	8.19	8.29	8.07	8.10
6569	NASDAQ	STGW	Wed, May 25, 2022	7.70	8.20	7.67	8.10
6568	NASDAQ	STGW	Tue, May 24, 2022	7.78	7.87	7.21	7.76
6567	NASDAQ	STGW	Mon, May 23, 2022	7.48	8.07	7.44	7.90
6566	NASDAQ	STGW	Fri, May 20, 2022	7.52	7.53	7.19	7.34
6565	NASDAQ	STGW	Thu, May 19, 2022	7.34	7.58	7.30	7.42
6564	NASDAQ	STGW	Wed, May 18, 2022	7.44	7.63	7.30	7.36
6563	NASDAQ	STGW	Tue, May 17, 2022	7.48	7.69	7.42	7.53
6562	NASDAQ	STGW	Mon, May 16, 2022	7.20	7.56	7.19	7.31
6561	NASDAQ	STGW	Fri, May 13, 2022	7.20	7.59	7.14	7.25
6560	NASDAQ	STGW	Thu, May 12, 2022	6.75	7.21	6.67	6.93
6559	NASDAQ	STGW	Wed, May 11, 2022	6.76	7.21	6.63	6.80
6558	NASDAQ	STGW	Tue, May 10, 2022	6.63	7.00	6.46	6.80
6557	NASDAQ	STGW	Mon, May 9, 2022	6.70	6.80	6.42	6.46
6556	NASDAQ	STGW	Fri, May 6, 2022	6.41	7.27	6.41	6.84
6555	NASDAQ	STGW	Thu, May 5, 2022	6.68	6.70	6.20	6.45
6554	NASDAQ	STGW	Wed, May 4, 2022	6.82	6.86	6.44	6.77
6553	NASDAQ	STGW	Tue, May 3, 2022	6.91	6.95	6.74	6.81
6552	NASDAQ	STGW	Mon, May 2, 2022	6.83	6.94	6.74	6.92
6551	NASDAQ	STGW	Fri, Apr 29, 2022	7.00	7.15	6.75	6.78
6550	NASDAQ	STGW	Thu, Apr 28, 2022	6.96	7.18	6.80	7.05
6549	NASDAQ	STGW	Wed, Apr 27, 2022	6.68	6.98	6.68	6.88
6548	NASDAQ	STGW	Tue, Apr 26, 2022	6.82	7.09	6.59	6.69
6547	NASDAQ	STGW	Mon, Apr 25, 2022	6.77	6.91	6.62	6.88
6546	NASDAQ	STGW	Fri, Apr 22, 2022	6.97	7.20	6.64	6.84
6545	NASDAQ	STGW	Thu, Apr 21, 2022	7.53	7.54	7.02	7.05
6544	NASDAQ	STGW	Wed, Apr 20, 2022	7.44	7.52	7.31	7.40
6543	NASDAQ	STGW	Tue, Apr 19, 2022	7.11	7.39	7.11	7.37
6542	NASDAQ	STGW	Mon, Apr 18, 2022	7.18	7.29	7.13	7.14
6541	NASDAQ	STGW	Thu, Apr 14, 2022	7.14	7.25	7.10	7.19
6540	NASDAQ	STGW	Wed, Apr 13, 2022	6.96	7.19	6.96	7.10
6539	NASDAQ	STGW	Tue, Apr 12, 2022	6.94	7.18	6.84	6.93
6538	NASDAQ	STGW	Mon, Apr 11, 2022	6.72	6.89	6.70	6.86
6537	NASDAQ	STGW	Fri, Apr 8, 2022	6.80	6.99	6.64	6.79
6536	NASDAQ	STGW	Thu, Apr 7, 2022	6.85	6.85	6.59	6.83
6535	NASDAQ	STGW	Wed, Apr 6, 2022	7.08	7.15	6.83	6.85
6534	NASDAQ	STGW	Tue, Apr 5, 2022	7.50	7.56	7.07	7.19
6533	NASDAQ	STGW	Mon, Apr 4, 2022	7.43	7.51	7.27	7.47
6532	NASDAQ	STGW	Fri, Apr 1, 2022	7.33	7.45	7.18	7.43
6531	NASDAQ	STGW	Thu, Mar 31, 2022	7.38	7.50	7.22	7.24
6530	NASDAQ	STGW	Wed, Mar 30, 2022	7.47	7.58	7.38	7.40
6529	NASDAQ	STGW	Tue, Mar 29, 2022	7.61	7.83	7.42	7.50
6528	NASDAQ	STGW	Mon, Mar 28, 2022	7.54	7.78	7.33	7.53
6527	NASDAQ	STGW	Fri, Mar 25, 2022	7.52	7.65	7.48	7.58
6526	NASDAQ	STGW	Thu, Mar 24, 2022	7.22	7.68	7.19	7.55
6525	NASDAQ	STGW	Wed, Mar 23, 2022	7.25	7.25	7.01	7.03
6524	NASDAQ	STGW	Tue, Mar 22, 2022	7.36	7.41	7.29	7.31
6523	NASDAQ	STGW	Mon, Mar 21, 2022	7.76	7.76	7.28	7.38
6522	NASDAQ	STGW	Fri, Mar 18, 2022	7.75	7.87	7.57	7.75
6521	NASDAQ	STGW	Thu, Mar 17, 2022	7.82	7.93	7.34	7.79
6520	NASDAQ	STGW	Wed, Mar 16, 2022	7.76	7.95	7.67	7.83
6519	NASDAQ	STGW	Tue, Mar 15, 2022	7.75	7.87	7.62	7.70
6518	NASDAQ	STGW	Mon, Mar 14, 2022	7.82	7.85	7.62	7.68
6517	NASDAQ	STGW	Fri, Mar 11, 2022	7.90	8.00	7.26	7.82
6516	NASDAQ	STGW	Thu, Mar 10, 2022	7.72	8.02	7.55	7.80
6515	NASDAQ	STGW	Wed, Mar 9, 2022	7.50	7.85	7.48	7.81
6514	NASDAQ	STGW	Tue, Mar 8, 2022	7.49	7.67	7.25	7.35
6513	NASDAQ	STGW	Mon, Mar 7, 2022	7.68	7.76	7.31	7.40
6512	NASDAQ	STGW	Fri, Mar 4, 2022	7.75	7.83	7.50	7.63
6511	NASDAQ	STGW	Thu, Mar 3, 2022	7.62	7.87	7.55	7.83
6510	NASDAQ	STGW	Wed, Mar 2, 2022	7.48	7.63	7.45	7.61
6509	NASDAQ	STGW	Tue, Mar 1, 2022	7.52	7.66	7.39	7.42
6508	NASDAQ	STGW	Mon, Feb 28, 2022	7.40	7.67	7.38	7.58
6507	NASDAQ	STGW	Fri, Feb 25, 2022	7.37	7.51	7.26	7.48
6506	NASDAQ	STGW	Thu, Feb 24, 2022	6.92	7.35	6.51	7.32
6505	NASDAQ	STGW	Wed, Feb 23, 2022	7.42	7.42	7.18	7.20
6504	NASDAQ	STGW	Tue, Feb 22, 2022	7.32	7.47	7.18	7.35
6503	NASDAQ	STGW	Fri, Feb 18, 2022	7.47	7.62	7.16	7.32
6502	NASDAQ	STGW	Thu, Feb 17, 2022	8.10	8.10	7.53	7.54
6501	NASDAQ	STGW	Wed, Feb 16, 2022	7.98	8.16	7.82	8.15
6500	NASDAQ	STGW	Tue, Feb 15, 2022	7.92	8.11	7.63	7.99
6499	NASDAQ	STGW	Mon, Feb 14, 2022	7.87	7.91	7.71	7.78
6498	NASDAQ	STGW	Fri, Feb 11, 2022	7.88	8.05	7.76	7.84
6497	NASDAQ	STGW	Thu, Feb 10, 2022	7.92	8.14	7.57	7.88
6496	NASDAQ	STGW	Wed, Feb 9, 2022	7.64	8.00	7.64	7.98
6495	NASDAQ	STGW	Tue, Feb 8, 2022	7.36	7.64	7.33	7.53
6494	NASDAQ	STGW	Mon, Feb 7, 2022	7.25	7.45	7.23	7.38
6493	NASDAQ	STGW	Fri, Feb 4, 2022	7.19	7.91	7.10	7.28
6492	NASDAQ	STGW	Thu, Feb 3, 2022	7.33	7.49	6.97	7.26
6491	NASDAQ	STGW	Wed, Feb 2, 2022	7.50	7.54	7.33	7.47
6490	NASDAQ	STGW	Tue, Feb 1, 2022	7.47	7.67	7.30	7.45
6489	NASDAQ	STGW	Mon, Jan 31, 2022	7.00	7.48	7.00	7.47
6488	NASDAQ	STGW	Fri, Jan 28, 2022	6.95	7.10	6.75	7.07
6487	NASDAQ	STGW	Thu, Jan 27, 2022	7.14	7.31	6.89	6.96
6486	NASDAQ	STGW	Wed, Jan 26, 2022	7.50	7.64	7.04	7.16
6485	NASDAQ	STGW	Tue, Jan 25, 2022	7.17	7.34	7.07	7.30
6484	NASDAQ	STGW	Mon, Jan 24, 2022	6.81	7.31	6.81	7.29
6483	NASDAQ	STGW	Fri, Jan 21, 2022	6.88	7.21	6.57	6.96
6482	NASDAQ	STGW	Thu, Jan 20, 2022	6.72	7.16	6.71	6.98
6481	NASDAQ	STGW	Wed, Jan 19, 2022	6.93	6.99	6.70	6.75
6480	NASDAQ	STGW	Tue, Jan 18, 2022	7.00	7.01	6.74	6.86
6479	NASDAQ	STGW	Fri, Jan 14, 2022	7.31	7.36	7.11	7.16
6478	NASDAQ	STGW	Thu, Jan 13, 2022	7.25	7.60	7.25	7.40
6477	NASDAQ	STGW	Wed, Jan 12, 2022	7.64	7.94	7.27	7.30
6476	NASDAQ	STGW	Tue, Jan 11, 2022	7.49	7.58	7.12	7.54
6475	NASDAQ	STGW	Mon, Jan 10, 2022	7.65	7.70	7.44	7.55
6474	NASDAQ	STGW	Fri, Jan 7, 2022	7.67	7.94	7.65	7.75
6473	NASDAQ	STGW	Thu, Jan 6, 2022	7.84	7.88	7.55	7.71
6472	NASDAQ	STGW	Wed, Jan 5, 2022	8.11	8.26	7.77	7.84
6471	NASDAQ	STGW	Tue, Jan 4, 2022	8.47	8.49	8.12	8.22
6470	NASDAQ	STGW	Mon, Jan 3, 2022	8.71	8.92	8.36	8.36
6469	NASDAQ	STGW	Fri, Dec 31, 2021	8.57	8.74	8.43	8.67
6468	NASDAQ	STGW	Thu, Dec 30, 2021	8.70	8.83	8.56	8.60
6467	NASDAQ	STGW	Wed, Dec 29, 2021	8.92	9.02	8.57	8.69
6466	NASDAQ	STGW	Tue, Dec 28, 2021	9.19	9.27	8.90	8.94
6465	NASDAQ	STGW	Mon, Dec 27, 2021	8.98	9.27	8.73	9.21
6464	NASDAQ	STGW	Thu, Dec 23, 2021	8.77	9.11	8.64	8.98
6463	NASDAQ	STGW	Wed, Dec 22, 2021	8.55	8.86	8.41	8.84
6462	NASDAQ	STGW	Tue, Dec 21, 2021	8.29	8.55	7.97	8.51
6461	NASDAQ	STGW	Mon, Dec 20, 2021	7.98	8.12	7.78	8.10
6460	NASDAQ	STGW	Fri, Dec 17, 2021	8.38	8.50	8.09	8.19
6459	NASDAQ	STGW	Thu, Dec 16, 2021	8.47	8.62	8.19	8.29
6458	NASDAQ	STGW	Wed, Dec 15, 2021	8.22	8.50	7.98	8.40
6457	NASDAQ	STGW	Tue, Dec 14, 2021	8.14	8.31	7.99	8.25
6456	NASDAQ	STGW	Mon, Dec 13, 2021	8.35	8.50	8.12	8.27
6455	NASDAQ	STGW	Fri, Dec 10, 2021	9.10	9.27	8.26	8.39
6454	NASDAQ	STGW	Thu, Dec 9, 2021	9.31	9.55	8.90	9.04
6453	NASDAQ	STGW	Wed, Dec 8, 2021	8.79	9.61	8.75	9.33
6452	NASDAQ	STGW	Tue, Dec 7, 2021	8.35	8.74	8.09	8.46
6451	NASDAQ	STGW	Mon, Dec 6, 2021	8.03	8.40	7.56	8.30
6450	NASDAQ	STGW	Fri, Dec 3, 2021	8.22	8.46	7.83	8.00
6449	NASDAQ	STGW	Thu, Dec 2, 2021	7.56	7.85	7.38	7.78
6448	NASDAQ	STGW	Wed, Dec 1, 2021	7.93	8.07	7.47	7.53
6447	NASDAQ	STGW	Tue, Nov 30, 2021	7.51	7.74	7.39	7.72
6446	NASDAQ	STGW	Mon, Nov 29, 2021	7.71	7.92	7.52	7.62
6445	NASDAQ	STGW	Fri, Nov 26, 2021	7.55	7.66	7.38	7.63
6444	NASDAQ	STGW	Wed, Nov 24, 2021	7.70	8.01	7.70	7.86
6443	NASDAQ	STGW	Tue, Nov 23, 2021	7.69	7.88	7.52	7.80
6442	NASDAQ	STGW	Mon, Nov 22, 2021	8.20	8.33	7.57	7.74
6441	NASDAQ	STGW	Fri, Nov 19, 2021	8.78	8.94	8.11	8.22
6440	NASDAQ	STGW	Thu, Nov 18, 2021	9.06	9.27	8.76	8.91
6439	NASDAQ	STGW	Wed, Nov 17, 2021	9.29	9.32	9.02	9.10
6438	NASDAQ	STGW	Tue, Nov 16, 2021	9.74	9.94	9.05	9.26
6437	NASDAQ	STGW	Mon, Nov 15, 2021	9.69	10.01	9.68	9.81
6436	NASDAQ	STGW	Fri, Nov 12, 2021	10.01	10.24	9.61	9.80
6435	NASDAQ	STGW	Thu, Nov 11, 2021	9.40	10.18	9.23	10.01
6434	NASDAQ	STGW	Wed, Nov 10, 2021	10.19	10.32	9.60	10.04
6433	NASDAQ	STGW	Tue, Nov 9, 2021	10.03	10.40	9.80	10.19
6432	NASDAQ	STGW	Mon, Nov 8, 2021	10.60	10.85	10.09	10.09
6431	NASDAQ	STGW	Fri, Nov 5, 2021	10.25	11.04	10.22	10.61
6430	NASDAQ	STGW	Thu, Nov 4, 2021	10.02	10.58	9.77	9.82
6429	NASDAQ	STGW	Wed, Nov 3, 2021	8.60	10.36	8.50	10.01
6428	NASDAQ	STGW	Tue, Nov 2, 2021	8.78	8.87	8.63	8.70
6427	NASDAQ	STGW	Mon, Nov 1, 2021	8.75	9.09	8.67	8.82
6426	NASDAQ	STGW	Fri, Oct 29, 2021	8.65	8.81	8.32	8.68
6425	NASDAQ	STGW	Thu, Oct 28, 2021	8.59	8.86	8.44	8.66
6424	NASDAQ	STGW	Wed, Oct 27, 2021	8.30	8.89	8.29	8.44
6423	NASDAQ	STGW	Tue, Oct 26, 2021	8.60	8.69	8.29	8.33
6422	NASDAQ	STGW	Mon, Oct 25, 2021	9.02	9.24	8.48	8.52
6421	NASDAQ	STGW	Fri, Oct 22, 2021	8.51	9.54	8.37	9.00
6420	NASDAQ	STGW	Thu, Oct 21, 2021	8.37	8.49	8.02	8.47
6419	NASDAQ	STGW	Wed, Oct 20, 2021	8.17	8.39	8.02	8.35
6418	NASDAQ	STGW	Tue, Oct 19, 2021	8.35	8.35	8.11	8.20
6417	NASDAQ	STGW	Mon, Oct 18, 2021	8.75	8.75	8.28	8.30
6416	NASDAQ	STGW	Fri, Oct 15, 2021	8.52	8.88	8.30	8.67
6415	NASDAQ	STGW	Thu, Oct 14, 2021	8.28	8.37	8.19	8.31
6414	NASDAQ	STGW	Wed, Oct 13, 2021	7.82	8.09	7.64	8.06
6413	NASDAQ	STGW	Tue, Oct 12, 2021	8.13	8.18	7.93	7.96
6412	NASDAQ	STGW	Mon, Oct 11, 2021	8.55	8.87	8.16	8.18
6411	NASDAQ	STGW	Fri, Oct 8, 2021	7.93	8.58	7.90	8.39
6410	NASDAQ	STGW	Thu, Oct 7, 2021	7.77	8.12	7.77	7.92
6409	NASDAQ	STGW	Wed, Oct 6, 2021	7.92	8.03	7.76	7.81
6408	NASDAQ	STGW	Tue, Oct 5, 2021	7.78	8.05	7.56	8.00
6407	NASDAQ	STGW	Mon, Oct 4, 2021	7.80	7.99	7.58	7.79
6406	NASDAQ	STGW	Fri, Oct 1, 2021	7.70	7.88	7.57	7.87
6405	NASDAQ	STGW	Thu, Sep 30, 2021	7.66	7.84	7.38	7.67
6404	NASDAQ	STGW	Wed, Sep 29, 2021	7.68	7.68	7.40	7.56
6403	NASDAQ	STGW	Tue, Sep 28, 2021	7.85	7.88	7.62	7.66
6402	NASDAQ	STGW	Mon, Sep 27, 2021	7.41	8.10	7.25	7.96
6401	NASDAQ	STGW	Fri, Sep 24, 2021	7.45	7.57	7.35	7.49
6400	NASDAQ	STGW	Thu, Sep 23, 2021	8.11	8.11	7.45	7.52
6399	NASDAQ	STGW	Wed, Sep 22, 2021	8.16	8.26	7.99	8.05
6398	NASDAQ	STGW	Tue, Sep 21, 2021	8.12	8.38	7.95	8.14
6397	NASDAQ	STGW	Mon, Sep 20, 2021	8.00	8.45	7.89	8.17
6396	NASDAQ	STGW	Fri, Sep 17, 2021	8.20	8.73	8.16	8.29
6395	NASDAQ	STGW	Thu, Sep 16, 2021	8.17	8.50	8.07	8.23
6394	NASDAQ	STGW	Wed, Sep 15, 2021	8.45	8.46	8.12	8.20
6393	NASDAQ	STGW	Tue, Sep 14, 2021	8.40	8.74	8.29	8.38
6392	NASDAQ	STGW	Mon, Sep 13, 2021	8.25	8.55	8.22	8.39
6391	NASDAQ	STGW	Fri, Sep 10, 2021	8.58	8.77	8.23	8.25
6390	NASDAQ	STGW	Thu, Sep 9, 2021	8.81	9.20	8.43	8.48
6389	NASDAQ	STGW	Wed, Sep 8, 2021	8.61	8.70	8.36	8.66
6388	NASDAQ	STGW	Tue, Sep 7, 2021	8.12	8.70	7.93	8.49
6387	NASDAQ	STGW	Fri, Sep 3, 2021	7.21	8.44	7.16	8.12
6386	NASDAQ	STGW	Thu, Sep 2, 2021	7.30	7.30	7.08	7.25
6385	NASDAQ	STGW	Wed, Sep 1, 2021	7.03	7.49	6.89	7.31
6384	NASDAQ	STGW	Tue, Aug 31, 2021	6.84	7.05	6.73	6.98
6383	NASDAQ	STGW	Mon, Aug 30, 2021	6.98	6.98	6.74	6.81
6382	NASDAQ	STGW	Fri, Aug 27, 2021	6.54	6.98	6.50	6.97
6381	NASDAQ	STGW	Thu, Aug 26, 2021	6.65	6.69	6.43	6.52
6380	NASDAQ	STGW	Wed, Aug 25, 2021	6.66	6.77	6.39	6.66
6379	NASDAQ	STGW	Tue, Aug 24, 2021	6.79	6.81	6.53	6.65
6378	NASDAQ	STGW	Mon, Aug 23, 2021	6.95	6.96	6.60	6.74
6377	NASDAQ	STGW	Fri, Aug 20, 2021	6.58	6.95	6.58	6.89
6376	NASDAQ	STGW	Thu, Aug 19, 2021	6.65	6.92	6.48	6.66
6375	NASDAQ	STGW	Wed, Aug 18, 2021	6.65	6.87	6.29	6.65
6374	NASDAQ	STGW	Tue, Aug 17, 2021	6.53	6.72	6.33	6.65
6373	NASDAQ	STGW	Mon, Aug 16, 2021	6.83	6.85	6.50	6.59
6372	NASDAQ	STGW	Fri, Aug 13, 2021	6.57	6.97	6.44	6.80
6371	NASDAQ	STGW	Thu, Aug 12, 2021	6.69	6.90	6.46	6.60
6370	NASDAQ	STGW	Wed, Aug 11, 2021	6.27	6.83	6.12	6.60
6369	NASDAQ	STGW	Tue, Aug 10, 2021	6.00	6.51	5.89	6.40
6368	NASDAQ	STGW	Mon, Aug 9, 2021	5.96	6.20	5.61	6.08
6367	NASDAQ	STGW	Fri, Aug 6, 2021	5.85	6.24	5.72	6.00
6366	NASDAQ	STGW	Thu, Aug 5, 2021	5.72	5.92	5.62	5.77
6365	NASDAQ	STGW	Wed, Aug 4, 2021	5.55	5.86	5.51	5.72
6364	NASDAQ	STGW	Tue, Aug 3, 2021	6.53	6.53	5.40	5.55
6363	NASDAQ	STGW	Mon, Aug 2, 2021	5.62	5.80	5.36	5.42
6362	NASDAQ	STGW	Fri, Jul 30, 2021	5.65	5.67	5.54	5.61
6361	NASDAQ	STGW	Thu, Jul 29, 2021	5.74	5.82	5.54	5.71
6360	NASDAQ	STGW	Wed, Jul 28, 2021	5.95	5.95	5.67	5.72
6359	NASDAQ	STGW	Tue, Jul 27, 2021	6.11	6.17	5.69	5.86
6358	NASDAQ	STGW	Mon, Jul 26, 2021	5.70	6.30	5.65	6.16
6357	NASDAQ	STGW	Fri, Jul 23, 2021	5.54	5.67	5.45	5.65
6356	NASDAQ	STGW	Thu, Jul 22, 2021	5.76	5.76	5.47	5.48
6355	NASDAQ	STGW	Wed, Jul 21, 2021	5.64	6.14	5.64	5.74
6354	NASDAQ	STGW	Tue, Jul 20, 2021	4.90	5.65	4.90	5.59
6353	NASDAQ	STGW	Mon, Jul 19, 2021	5.38	5.42	4.81	4.86
6352	NASDAQ	STGW	Fri, Jul 16, 2021	5.33	5.56	5.33	5.44
6351	NASDAQ	STGW	Thu, Jul 15, 2021	5.21	5.34	5.18	5.32
6350	NASDAQ	STGW	Wed, Jul 14, 2021	5.06	5.25	4.98	5.23
6349	NASDAQ	STGW	Tue, Jul 13, 2021	5.19	5.26	5.03	5.11
6348	NASDAQ	STGW	Mon, Jul 12, 2021	5.29	5.29	4.95	5.20
6347	NASDAQ	STGW	Fri, Jul 9, 2021	5.21	5.41	5.15	5.25
6346	NASDAQ	STGW	Thu, Jul 8, 2021	5.67	5.78	5.16	5.19
6345	NASDAQ	STGW	Wed, Jul 7, 2021	5.89	6.01	5.77	5.81
6344	NASDAQ	STGW	Tue, Jul 6, 2021	6.10	6.15	5.89	5.97
6343	NASDAQ	STGW	Fri, Jul 2, 2021	5.91	6.13	5.81	6.03
6342	NASDAQ	STGW	Thu, Jul 1, 2021	5.88	6.37	5.80	5.99
6341	NASDAQ	STGW	Wed, Jun 30, 2021	5.59	5.96	5.50	5.85
6340	NASDAQ	STGW	Tue, Jun 29, 2021	5.55	5.69	5.55	5.64
6339	NASDAQ	STGW	Mon, Jun 28, 2021	5.35	5.83	5.35	5.62
6338	NASDAQ	STGW	Fri, Jun 25, 2021	5.57	5.70	5.07	5.41
6337	NASDAQ	STGW	Thu, Jun 24, 2021	5.15	5.62	5.15	5.58
6336	NASDAQ	STGW	Wed, Jun 23, 2021	4.80	5.26	4.66	5.15
6335	NASDAQ	STGW	Tue, Jun 22, 2021	5.00	5.03	4.74	4.74
6334	NASDAQ	STGW	Mon, Jun 21, 2021	5.13	5.22	4.95	4.97
6333	NASDAQ	STGW	Fri, Jun 18, 2021	4.99	5.22	4.92	5.12
6332	NASDAQ	STGW	Thu, Jun 17, 2021	5.20	5.30	4.82	5.05
6331	NASDAQ	STGW	Wed, Jun 16, 2021	5.19	5.31	5.10	5.22
6330	NASDAQ	STGW	Tue, Jun 15, 2021	5.58	5.65	5.15	5.25
6329	NASDAQ	STGW	Mon, Jun 14, 2021	5.67	5.76	5.54	5.62
6328	NASDAQ	STGW	Fri, Jun 11, 2021	5.40	5.65	5.35	5.58
6327	NASDAQ	STGW	Thu, Jun 10, 2021	5.25	5.37	5.21	5.32
6326	NASDAQ	STGW	Wed, Jun 9, 2021	5.31	5.43	5.18	5.25
6325	NASDAQ	STGW	Tue, Jun 8, 2021	5.15	5.30	5.09	5.28
6324	NASDAQ	STGW	Mon, Jun 7, 2021	5.09	5.25	5.00	5.15
6323	NASDAQ	STGW	Fri, Jun 4, 2021	4.87	5.00	4.80	5.00
6322	NASDAQ	STGW	Thu, Jun 3, 2021	4.87	4.93	4.68	4.79
6321	NASDAQ	STGW	Wed, Jun 2, 2021	4.70	5.00	4.61	4.94
6320	NASDAQ	STGW	Tue, Jun 1, 2021	4.66	4.69	4.44	4.66
6319	NASDAQ	STGW	Fri, May 28, 2021	4.56	4.74	4.51	4.66
6318	NASDAQ	STGW	Thu, May 27, 2021	4.73	4.80	4.50	4.51
6317	NASDAQ	STGW	Wed, May 26, 2021	4.71	4.78	4.68	4.69
6316	NASDAQ	STGW	Tue, May 25, 2021	5.11	5.13	4.66	4.67
6315	NASDAQ	STGW	Mon, May 24, 2021	5.21	5.32	5.06	5.11
6314	NASDAQ	STGW	Fri, May 21, 2021	5.50	5.50	5.16	5.22
6313	NASDAQ	STGW	Thu, May 20, 2021	5.36	5.50	5.26	5.46
6312	NASDAQ	STGW	Wed, May 19, 2021	5.34	5.41	5.20	5.32
6311	NASDAQ	STGW	Tue, May 18, 2021	5.25	5.43	5.20	5.39
6310	NASDAQ	STGW	Mon, May 17, 2021	5.39	5.39	5.12	5.20
6309	NASDAQ	STGW	Fri, May 14, 2021	5.00	5.35	4.88	5.33
6308	NASDAQ	STGW	Thu, May 13, 2021	4.89	5.12	4.72	4.93
6307	NASDAQ	STGW	Wed, May 12, 2021	4.90	4.99	4.80	4.86
6306	NASDAQ	STGW	Tue, May 11, 2021	4.74	4.99	4.67	4.97
6305	NASDAQ	STGW	Mon, May 10, 2021	4.95	4.95	4.78	4.81
6304	NASDAQ	STGW	Fri, May 7, 2021	4.92	4.96	4.82	4.90
6303	NASDAQ	STGW	Thu, May 6, 2021	4.88	4.94	4.74	4.94
6302	NASDAQ	STGW	Wed, May 5, 2021	4.54	5.00	4.46	4.92
6301	NASDAQ	STGW	Tue, May 4, 2021	4.36	4.55	4.29	4.52
6300	NASDAQ	STGW	Mon, May 3, 2021	4.54	4.54	4.25	4.44
6299	NASDAQ	STGW	Fri, Apr 30, 2021	4.37	4.55	4.32	4.46
6298	NASDAQ	STGW	Thu, Apr 29, 2021	4.46	4.55	4.26	4.42
6297	NASDAQ	STGW	Wed, Apr 28, 2021	4.20	4.94	4.20	4.46
6296	NASDAQ	STGW	Tue, Apr 27, 2021	4.15	4.50	4.12	4.20
6295	NASDAQ	STGW	Mon, Apr 26, 2021	4.15	4.25	4.05	4.11
6294	NASDAQ	STGW	Fri, Apr 23, 2021	4.12	4.14	3.89	4.03
6293	NASDAQ	STGW	Thu, Apr 22, 2021	3.64	4.13	3.54	3.90
6292	NASDAQ	STGW	Wed, Apr 21, 2021	3.27	3.71	3.27	3.64
6291	NASDAQ	STGW	Tue, Apr 20, 2021	3.56	3.66	3.28	3.31
6290	NASDAQ	STGW	Mon, Apr 19, 2021	3.81	3.89	3.55	3.57
6289	NASDAQ	STGW	Fri, Apr 16, 2021	3.80	3.80	3.56	3.76
6288	NASDAQ	STGW	Thu, Apr 15, 2021	3.70	3.80	3.57	3.80
6287	NASDAQ	STGW	Wed, Apr 14, 2021	3.56	3.75	3.56	3.71
6286	NASDAQ	STGW	Tue, Apr 13, 2021	3.71	3.74	3.55	3.55
6285	NASDAQ	STGW	Mon, Apr 12, 2021	3.73	3.80	3.59	3.75
6284	NASDAQ	STGW	Fri, Apr 9, 2021	3.69	3.69	3.51	3.68
6283	NASDAQ	STGW	Thu, Apr 8, 2021	3.64	3.73	3.49	3.70
6282	NASDAQ	STGW	Wed, Apr 7, 2021	3.64	3.70	3.60	3.65
6281	NASDAQ	STGW	Tue, Apr 6, 2021	3.48	3.65	3.44	3.58
6280	NASDAQ	STGW	Mon, Apr 5, 2021	3.46	3.60	3.39	3.50
6279	NASDAQ	STGW	Thu, Apr 1, 2021	3.16	3.50	3.16	3.44
6278	NASDAQ	STGW	Wed, Mar 31, 2021	3.14	3.23	3.12	3.12
6277	NASDAQ	STGW	Tue, Mar 30, 2021	3.12	3.26	3.07	3.20
6276	NASDAQ	STGW	Mon, Mar 29, 2021	3.30	3.30	3.11	3.15
6275	NASDAQ	STGW	Fri, Mar 26, 2021	3.41	3.41	3.21	3.32
6274	NASDAQ	STGW	Thu, Mar 25, 2021	3.16	3.42	3.16	3.35
6273	NASDAQ	STGW	Wed, Mar 24, 2021	3.38	3.46	3.21	3.22
6272	NASDAQ	STGW	Tue, Mar 23, 2021	3.36	3.50	3.21	3.25
6271	NASDAQ	STGW	Mon, Mar 22, 2021	3.66	3.66	3.37	3.37
6270	NASDAQ	STGW	Fri, Mar 19, 2021	3.73	3.95	3.49	3.61
6269	NASDAQ	STGW	Thu, Mar 18, 2021	3.87	3.87	3.66	3.78
6268	NASDAQ	STGW	Wed, Mar 17, 2021	3.84	4.02	3.62	3.87
6267	NASDAQ	STGW	Tue, Mar 16, 2021	4.00	4.09	3.61	3.84
6266	NASDAQ	STGW	Mon, Mar 15, 2021	3.40	3.93	3.40	3.89
6265	NASDAQ	STGW	Fri, Mar 12, 2021	3.33	3.42	3.31	3.42
6264	NASDAQ	STGW	Thu, Mar 11, 2021	3.30	3.40	3.20	3.33
6263	NASDAQ	STGW	Wed, Mar 10, 2021	3.30	3.40	3.19	3.25
6262	NASDAQ	STGW	Tue, Mar 9, 2021	3.10	3.18	3.02	3.18
6261	NASDAQ	STGW	Mon, Mar 8, 2021	3.05	3.06	2.82	2.89
6260	NASDAQ	STGW	Fri, Mar 5, 2021	3.08	3.10	2.87	3.06
6259	NASDAQ	STGW	Thu, Mar 4, 2021	3.32	3.34	2.79	3.07
6258	NASDAQ	STGW	Wed, Mar 3, 2021	3.36	3.49	3.23	3.32
6257	NASDAQ	STGW	Tue, Mar 2, 2021	3.30	3.30	3.11	3.25
6256	NASDAQ	STGW	Mon, Mar 1, 2021	3.17	3.32	3.09	3.25
6255	NASDAQ	STGW	Fri, Feb 26, 2021	3.18	3.28	3.10	3.16
6254	NASDAQ	STGW	Thu, Feb 25, 2021	3.31	3.53	3.17	3.23
6253	NASDAQ	STGW	Wed, Feb 24, 2021	3.15	3.37	3.14	3.33
6252	NASDAQ	STGW	Tue, Feb 23, 2021	3.05	3.17	3.01	3.15
6251	NASDAQ	STGW	Mon, Feb 22, 2021	3.10	3.18	3.04	3.11
6250	NASDAQ	STGW	Fri, Feb 19, 2021	3.18	3.21	3.02	3.08
6249	NASDAQ	STGW	Thu, Feb 18, 2021	3.06	3.15	3.00	3.15
6248	NASDAQ	STGW	Wed, Feb 17, 2021	3.25	3.25	3.00	3.07
6247	NASDAQ	STGW	Tue, Feb 16, 2021	3.09	3.25	2.93	3.23
6246	NASDAQ	STGW	Fri, Feb 12, 2021	3.08	3.08	2.95	3.07
6245	NASDAQ	STGW	Thu, Feb 11, 2021	3.13	3.15	3.05	3.06
6244	NASDAQ	STGW	Wed, Feb 10, 2021	3.07	3.16	3.02	3.13
6243	NASDAQ	STGW	Tue, Feb 9, 2021	3.25	3.29	3.11	3.20
6242	NASDAQ	STGW	Mon, Feb 8, 2021	3.32	3.36	3.15	3.25
6241	NASDAQ	STGW	Fri, Feb 5, 2021	3.06	3.24	3.01	3.24
6240	NASDAQ	STGW	Thu, Feb 4, 2021	2.85	3.10	2.84	3.04
6239	NASDAQ	STGW	Wed, Feb 3, 2021	2.88	2.90	2.82	2.86
6238	NASDAQ	STGW	Tue, Feb 2, 2021	2.85	2.90	2.80	2.87
6237	NASDAQ	STGW	Mon, Feb 1, 2021	2.77	2.84	2.71	2.83
6236	NASDAQ	STGW	Fri, Jan 29, 2021	2.75	2.77	2.68	2.75
6235	NASDAQ	STGW	Thu, Jan 28, 2021	2.82	2.85	2.71	2.77
6234	NASDAQ	STGW	Wed, Jan 27, 2021	2.79	2.85	2.60	2.82
6233	NASDAQ	STGW	Tue, Jan 26, 2021	2.77	2.90	2.68	2.80
6232	NASDAQ	STGW	Mon, Jan 25, 2021	2.72	2.75	2.61	2.70
6231	NASDAQ	STGW	Fri, Jan 22, 2021	2.63	2.71	2.56	2.64
6230	NASDAQ	STGW	Thu, Jan 21, 2021	2.59	2.67	2.56	2.63
6229	NASDAQ	STGW	Wed, Jan 20, 2021	2.72	2.75	2.57	2.60
6228	NASDAQ	STGW	Tue, Jan 19, 2021	2.57	2.75	2.49	2.69
6227	NASDAQ	STGW	Fri, Jan 15, 2021	2.55	2.60	2.47	2.53
6226	NASDAQ	STGW	Thu, Jan 14, 2021	2.51	2.64	2.50	2.55
6225	NASDAQ	STGW	Wed, Jan 13, 2021	2.53	2.59	2.47	2.50
6224	NASDAQ	STGW	Tue, Jan 12, 2021	2.53	2.58	2.49	2.51
6223	NASDAQ	STGW	Mon, Jan 11, 2021	2.61	2.61	2.49	2.52
6222	NASDAQ	STGW	Fri, Jan 8, 2021	2.56	2.65	2.53	2.59
6221	NASDAQ	STGW	Thu, Jan 7, 2021	2.55	2.69	2.52	2.59
6220	NASDAQ	STGW	Wed, Jan 6, 2021	2.50	2.63	2.50	2.56
6219	NASDAQ	STGW	Tue, Jan 5, 2021	2.40	2.65	2.39	2.51
6218	NASDAQ	STGW	Mon, Jan 4, 2021	2.46	2.61	2.35	2.38
6217	NASDAQ	STGW	Thu, Dec 31, 2020	2.54	2.64	2.46	2.51
6216	NASDAQ	STGW	Wed, Dec 30, 2020	2.53	2.58	2.52	2.56
6215	NASDAQ	STGW	Tue, Dec 29, 2020	2.64	2.65	2.40	2.54
6214	NASDAQ	STGW	Mon, Dec 28, 2020	2.68	2.71	2.56	2.62
6213	NASDAQ	STGW	Thu, Dec 24, 2020	2.61	2.75	2.57	2.66
6212	NASDAQ	STGW	Wed, Dec 23, 2020	2.54	2.65	2.50	2.55
6211	NASDAQ	STGW	Tue, Dec 22, 2020	2.60	2.70	2.45	2.57
6210	NASDAQ	STGW	Mon, Dec 21, 2020	2.16	2.24	2.15	2.23
6209	NASDAQ	STGW	Fri, Dec 18, 2020	2.29	2.31	2.15	2.15
6208	NASDAQ	STGW	Thu, Dec 17, 2020	2.28	2.32	2.25	2.29
6207	NASDAQ	STGW	Wed, Dec 16, 2020	2.29	2.29	2.25	2.27
6206	NASDAQ	STGW	Tue, Dec 15, 2020	2.32	2.32	2.25	2.29
6205	NASDAQ	STGW	Mon, Dec 14, 2020	2.36	2.36	2.28	2.30
6204	NASDAQ	STGW	Fri, Dec 11, 2020	2.30	2.36	2.25	2.33
6203	NASDAQ	STGW	Thu, Dec 10, 2020	2.21	2.34	2.21	2.32
6202	NASDAQ	STGW	Wed, Dec 9, 2020	2.30	2.34	2.18	2.20
6201	NASDAQ	STGW	Tue, Dec 8, 2020	2.33	2.33	2.27	2.31
6200	NASDAQ	STGW	Mon, Dec 7, 2020	2.29	2.30	2.27	2.30
6199	NASDAQ	STGW	Fri, Dec 4, 2020	2.26	2.33	2.26	2.30
6198	NASDAQ	STGW	Thu, Dec 3, 2020	2.33	2.33	2.18	2.27
6197	NASDAQ	STGW	Wed, Dec 2, 2020	2.31	2.36	2.27	2.33
6196	NASDAQ	STGW	Tue, Dec 1, 2020	2.34	2.35	2.25	2.32
6195	NASDAQ	STGW	Mon, Nov 30, 2020	2.33	2.38	2.24	2.30
6194	NASDAQ	STGW	Fri, Nov 27, 2020	2.29	2.37	2.29	2.35
6193	NASDAQ	STGW	Wed, Nov 25, 2020	2.30	2.36	2.29	2.31
6192	NASDAQ	STGW	Tue, Nov 24, 2020	2.33	2.35	2.28	2.32
6191	NASDAQ	STGW	Mon, Nov 23, 2020	2.28	2.37	2.27	2.31
6190	NASDAQ	STGW	Fri, Nov 20, 2020	2.20	2.35	2.20	2.28
6189	NASDAQ	STGW	Thu, Nov 19, 2020	2.28	2.36	2.14	2.23
6188	NASDAQ	STGW	Wed, Nov 18, 2020	2.31	2.35	2.28	2.30
6187	NASDAQ	STGW	Tue, Nov 17, 2020	2.37	2.39	2.29	2.33
6186	NASDAQ	STGW	Mon, Nov 16, 2020	2.40	2.45	2.34	2.37
6185	NASDAQ	STGW	Fri, Nov 13, 2020	2.28	2.35	2.23	2.35
6184	NASDAQ	STGW	Thu, Nov 12, 2020	2.27	2.34	2.23	2.24
6183	NASDAQ	STGW	Wed, Nov 11, 2020	2.23	2.35	2.23	2.25
6182	NASDAQ	STGW	Tue, Nov 10, 2020	2.19	2.30	2.15	2.22
6181	NASDAQ	STGW	Mon, Nov 9, 2020	2.20	2.32	2.15	2.19
6180	NASDAQ	STGW	Fri, Nov 6, 2020	2.22	2.29	2.12	2.12
6179	NASDAQ	STGW	Thu, Nov 5, 2020	2.14	2.30	2.12	2.22
6178	NASDAQ	STGW	Wed, Nov 4, 2020	2.30	2.30	2.05	2.09
6177	NASDAQ	STGW	Tue, Nov 3, 2020	2.34	2.37	2.27	2.29
6176	NASDAQ	STGW	Mon, Nov 2, 2020	2.34	2.38	2.22	2.34
6175	NASDAQ	STGW	Fri, Oct 30, 2020	2.16	2.35	2.00	2.34
6174	NASDAQ	STGW	Thu, Oct 29, 2020	2.15	2.20	2.10	2.15
6173	NASDAQ	STGW	Wed, Oct 28, 2020	2.02	2.15	1.97	2.12
6172	NASDAQ	STGW	Tue, Oct 27, 2020	2.20	2.20	2.03	2.06
6171	NASDAQ	STGW	Mon, Oct 26, 2020	2.09	2.22	2.07	2.19
6170	NASDAQ	STGW	Fri, Oct 23, 2020	2.07	2.12	2.05	2.09
6169	NASDAQ	STGW	Thu, Oct 22, 2020	2.06	2.09	2.00	2.06
6168	NASDAQ	STGW	Wed, Oct 21, 2020	2.04	2.12	1.99	2.06
6167	NASDAQ	STGW	Tue, Oct 20, 2020	2.06	2.14	2.02	2.05
6166	NASDAQ	STGW	Mon, Oct 19, 2020	2.09	2.15	2.03	2.05
6165	NASDAQ	STGW	Fri, Oct 16, 2020	2.04	2.12	2.01	2.05
6164	NASDAQ	STGW	Thu, Oct 15, 2020	2.06	2.09	2.02	2.05
6163	NASDAQ	STGW	Wed, Oct 14, 2020	2.11	2.16	2.05	2.06
6162	NASDAQ	STGW	Tue, Oct 13, 2020	2.09	2.19	2.05	2.12
6161	NASDAQ	STGW	Mon, Oct 12, 2020	2.16	2.16	2.06	2.08
6160	NASDAQ	STGW	Fri, Oct 9, 2020	2.07	2.17	2.05	2.14
6159	NASDAQ	STGW	Thu, Oct 8, 2020	2.18	2.23	2.05	2.08
6158	NASDAQ	STGW	Wed, Oct 7, 2020	2.09	2.14	2.02	2.14
6157	NASDAQ	STGW	Tue, Oct 6, 2020	1.95	2.17	1.94	2.05
6156	NASDAQ	STGW	Mon, Oct 5, 2020	1.75	1.85	1.75	1.80
6155	NASDAQ	STGW	Fri, Oct 2, 2020	1.66	1.75	1.64	1.75
6154	NASDAQ	STGW	Thu, Oct 1, 2020	1.61	1.75	1.60	1.70
6153	NASDAQ	STGW	Wed, Sep 30, 2020	1.68	1.81	1.60	1.61
6152	NASDAQ	STGW	Tue, Sep 29, 2020	1.75	1.77	1.67	1.68
6151	NASDAQ	STGW	Mon, Sep 28, 2020	1.78	1.80	1.75	1.78
6150	NASDAQ	STGW	Fri, Sep 25, 2020	1.70	1.77	1.69	1.75
6149	NASDAQ	STGW	Thu, Sep 24, 2020	1.72	1.75	1.68	1.73
6148	NASDAQ	STGW	Wed, Sep 23, 2020	1.83	1.83	1.70	1.73
6147	NASDAQ	STGW	Tue, Sep 22, 2020	1.88	1.90	1.83	1.83
6146	NASDAQ	STGW	Mon, Sep 21, 2020	1.96	1.97	1.77	1.91
6145	NASDAQ	STGW	Fri, Sep 18, 2020	2.01	2.02	1.93	1.99
6144	NASDAQ	STGW	Thu, Sep 17, 2020	1.98	2.09	1.98	2.03
6143	NASDAQ	STGW	Wed, Sep 16, 2020	1.98	2.08	1.97	2.05
6142	NASDAQ	STGW	Tue, Sep 15, 2020	2.05	2.05	1.96	1.99
6141	NASDAQ	STGW	Mon, Sep 14, 2020	1.93	2.05	1.93	2.04
6140	NASDAQ	STGW	Fri, Sep 11, 2020	1.95	1.97	1.91	1.93
6139	NASDAQ	STGW	Thu, Sep 10, 2020	2.00	2.07	1.95	2.00
6138	NASDAQ	STGW	Wed, Sep 9, 2020	2.05	2.06	2.00	2.01
6137	NASDAQ	STGW	Tue, Sep 8, 2020	2.19	2.19	2.03	2.05
6136	NASDAQ	STGW	Fri, Sep 4, 2020	2.26	2.28	2.16	2.22
6135	NASDAQ	STGW	Thu, Sep 3, 2020	2.21	2.25	2.18	2.25
6134	NASDAQ	STGW	Wed, Sep 2, 2020	2.23	2.26	2.21	2.26
6133	NASDAQ	STGW	Tue, Sep 1, 2020	2.19	2.23	2.14	2.21
6132	NASDAQ	STGW	Mon, Aug 31, 2020	2.10	2.22	2.07	2.19
6131	NASDAQ	STGW	Fri, Aug 28, 2020	2.08	2.14	2.06	2.14
6130	NASDAQ	STGW	Thu, Aug 27, 2020	2.05	2.07	2.02	2.05
6129	NASDAQ	STGW	Wed, Aug 26, 2020	2.08	2.08	2.01	2.07
6128	NASDAQ	STGW	Tue, Aug 25, 2020	2.01	2.10	1.99	2.10
6127	NASDAQ	STGW	Mon, Aug 24, 2020	2.02	2.05	1.98	2.02
6126	NASDAQ	STGW	Fri, Aug 21, 2020	2.02	2.05	1.95	2.05
6125	NASDAQ	STGW	Thu, Aug 20, 2020	1.98	2.06	1.95	2.06
6124	NASDAQ	STGW	Wed, Aug 19, 2020	2.00	2.05	1.95	1.99
6123	NASDAQ	STGW	Tue, Aug 18, 2020	2.01	2.01	1.96	1.98
6122	NASDAQ	STGW	Mon, Aug 17, 2020	1.99	2.03	1.93	2.00
6121	NASDAQ	STGW	Fri, Aug 14, 2020	2.06	2.07	1.92	1.99
6120	NASDAQ	STGW	Thu, Aug 13, 2020	2.11	2.14	2.03	2.07
6119	NASDAQ	STGW	Wed, Aug 12, 2020	2.18	2.19	2.10	2.12
6118	NASDAQ	STGW	Tue, Aug 11, 2020	2.15	2.28	2.14	2.17
6117	NASDAQ	STGW	Mon, Aug 10, 2020	2.14	2.21	2.12	2.16
6116	NASDAQ	STGW	Fri, Aug 7, 2020	2.27	2.27	2.11	2.15
6115	NASDAQ	STGW	Thu, Aug 6, 2020	2.29	2.31	2.17	2.22
6114	NASDAQ	STGW	Wed, Aug 5, 2020	2.30	2.32	2.26	2.32
6113	NASDAQ	STGW	Tue, Aug 4, 2020	2.28	2.33	2.28	2.29
6112	NASDAQ	STGW	Mon, Aug 3, 2020	2.23	2.28	2.18	2.28
6111	NASDAQ	STGW	Fri, Jul 31, 2020	2.30	2.30	2.14	2.21
6110	NASDAQ	STGW	Thu, Jul 30, 2020	2.22	2.30	2.17	2.30
6109	NASDAQ	STGW	Wed, Jul 29, 2020	2.15	2.29	2.13	2.24
6108	NASDAQ	STGW	Tue, Jul 28, 2020	2.09	2.18	2.09	2.15
6107	NASDAQ	STGW	Mon, Jul 27, 2020	2.04	2.12	2.04	2.11
6106	NASDAQ	STGW	Fri, Jul 24, 2020	2.03	2.10	2.02	2.06
6105	NASDAQ	STGW	Thu, Jul 23, 2020	2.04	2.13	2.03	2.06
6104	NASDAQ	STGW	Wed, Jul 22, 2020	1.95	2.06	1.94	2.06
6103	NASDAQ	STGW	Tue, Jul 21, 2020	2.01	2.08	1.93	1.97
6102	NASDAQ	STGW	Mon, Jul 20, 2020	2.09	2.11	2.01	2.03
6101	NASDAQ	STGW	Fri, Jul 17, 2020	2.10	2.13	2.05	2.10
6100	NASDAQ	STGW	Thu, Jul 16, 2020	2.11	2.12	2.07	2.12
6099	NASDAQ	STGW	Wed, Jul 15, 2020	2.07	2.16	2.04	2.12
6098	NASDAQ	STGW	Tue, Jul 14, 2020	2.07	2.15	2.05	2.12
6097	NASDAQ	STGW	Mon, Jul 13, 2020	2.17	2.17	2.06	2.10
6096	NASDAQ	STGW	Fri, Jul 10, 2020	2.21	2.24	2.11	2.13
6095	NASDAQ	STGW	Thu, Jul 9, 2020	2.07	2.18	2.04	2.17
6094	NASDAQ	STGW	Wed, Jul 8, 2020	2.05	2.12	2.04	2.10
6093	NASDAQ	STGW	Tue, Jul 7, 2020	2.06	2.10	2.03	2.09
6092	NASDAQ	STGW	Mon, Jul 6, 2020	2.14	2.18	2.02	2.11
6091	NASDAQ	STGW	Thu, Jul 2, 2020	2.14	2.14	2.01	2.03
6090	NASDAQ	STGW	Wed, Jul 1, 2020	2.04	2.20	2.01	2.05
6089	NASDAQ	STGW	Tue, Jun 30, 2020	2.06	2.28	2.01	2.08
6088	NASDAQ	STGW	Mon, Jun 29, 2020	1.89	2.20	1.86	2.18
6087	NASDAQ	STGW	Fri, Jun 26, 2020	2.77	2.88	1.96	2.05
6086	NASDAQ	STGW	Thu, Jun 25, 2020	1.16	1.16	1.11	1.15
6085	NASDAQ	STGW	Wed, Jun 24, 2020	1.21	1.26	1.10	1.17
6084	NASDAQ	STGW	Tue, Jun 23, 2020	1.23	1.33	1.20	1.23
6083	NASDAQ	STGW	Mon, Jun 22, 2020	1.24	1.26	1.19	1.23
6082	NASDAQ	STGW	Fri, Jun 19, 2020	1.37	1.37	1.23	1.27
6081	NASDAQ	STGW	Thu, Jun 18, 2020	1.33	1.36	1.27	1.29
6080	NASDAQ	STGW	Wed, Jun 17, 2020	1.43	1.48	1.33	1.36
6079	NASDAQ	STGW	Tue, Jun 16, 2020	1.45	1.49	1.32	1.43
6078	NASDAQ	STGW	Mon, Jun 15, 2020	1.36	1.45	1.32	1.38
6077	NASDAQ	STGW	Fri, Jun 12, 2020	1.49	1.51	1.36	1.41
6076	NASDAQ	STGW	Thu, Jun 11, 2020	1.56	1.56	1.39	1.44
6075	NASDAQ	STGW	Wed, Jun 10, 2020	1.80	1.80	1.55	1.60
6074	NASDAQ	STGW	Tue, Jun 9, 2020	1.62	1.86	1.60	1.77
6073	NASDAQ	STGW	Mon, Jun 8, 2020	1.64	1.72	1.50	1.62
6072	NASDAQ	STGW	Fri, Jun 5, 2020	1.55	1.65	1.48	1.64
6071	NASDAQ	STGW	Thu, Jun 4, 2020	1.45	1.55	1.41	1.46
6070	NASDAQ	STGW	Wed, Jun 3, 2020	1.36	1.51	1.36	1.49
6069	NASDAQ	STGW	Tue, Jun 2, 2020	1.30	1.38	1.30	1.34
6068	NASDAQ	STGW	Mon, Jun 1, 2020	1.31	1.36	1.29	1.30
6067	NASDAQ	STGW	Fri, May 29, 2020	1.35	1.35	1.29	1.32
6066	NASDAQ	STGW	Thu, May 28, 2020	1.46	1.46	1.36	1.36
6065	NASDAQ	STGW	Wed, May 27, 2020	1.41	1.50	1.41	1.43
6064	NASDAQ	STGW	Tue, May 26, 2020	1.55	1.55	1.35	1.43
6063	NASDAQ	STGW	Fri, May 22, 2020	1.52	1.52	1.44	1.50
6062	NASDAQ	STGW	Thu, May 21, 2020	1.52	1.54	1.47	1.53
6061	NASDAQ	STGW	Wed, May 20, 2020	1.46	1.53	1.46	1.53
6060	NASDAQ	STGW	Tue, May 19, 2020	1.47	1.50	1.37	1.45
6059	NASDAQ	STGW	Mon, May 18, 2020	1.25	1.46	1.24	1.46
6058	NASDAQ	STGW	Fri, May 15, 2020	1.17	1.24	1.13	1.22
6057	NASDAQ	STGW	Thu, May 14, 2020	1.10	1.16	1.06	1.16
6056	NASDAQ	STGW	Wed, May 13, 2020	1.18	1.18	1.08	1.14
6055	NASDAQ	STGW	Tue, May 12, 2020	1.21	1.21	1.19	1.21
6054	NASDAQ	STGW	Mon, May 11, 2020	1.24	1.25	1.15	1.21
6053	NASDAQ	STGW	Fri, May 8, 2020	1.24	1.35	1.24	1.29
6052	NASDAQ	STGW	Thu, May 7, 2020	1.20	1.24	1.17	1.23
6051	NASDAQ	STGW	Wed, May 6, 2020	1.20	1.25	1.20	1.20
6050	NASDAQ	STGW	Tue, May 5, 2020	1.24	1.25	1.17	1.20
6049	NASDAQ	STGW	Mon, May 4, 2020	1.30	1.30	1.19	1.25
6048	NASDAQ	STGW	Fri, May 1, 2020	1.42	1.43	1.23	1.29
6047	NASDAQ	STGW	Thu, Apr 30, 2020	1.45	1.48	1.27	1.43
6046	NASDAQ	STGW	Wed, Apr 29, 2020	1.25	1.51	1.25	1.50
6045	NASDAQ	STGW	Tue, Apr 28, 2020	1.16	1.16	1.06	1.06
6044	NASDAQ	STGW	Mon, Apr 27, 2020	1.12	1.19	1.11	1.13
6043	NASDAQ	STGW	Fri, Apr 24, 2020	1.11	1.16	1.06	1.11
6042	NASDAQ	STGW	Thu, Apr 23, 2020	1.16	1.19	1.11	1.12
6041	NASDAQ	STGW	Wed, Apr 22, 2020	1.21	1.21	1.15	1.16
6040	NASDAQ	STGW	Tue, Apr 21, 2020	1.13	1.19	1.05	1.18
6039	NASDAQ	STGW	Mon, Apr 20, 2020	1.13	1.23	1.10	1.19
6038	NASDAQ	STGW	Fri, Apr 17, 2020	1.06	1.21	1.06	1.16
6037	NASDAQ	STGW	Thu, Apr 16, 2020	1.07	1.08	1.02	1.05
6036	NASDAQ	STGW	Wed, Apr 15, 2020	1.11	1.14	1.05	1.06
6035	NASDAQ	STGW	Tue, Apr 14, 2020	1.18	1.22	1.15	1.16
6034	NASDAQ	STGW	Mon, Apr 13, 2020	1.15	1.17	1.12	1.14
6033	NASDAQ	STGW	Thu, Apr 9, 2020	1.14	1.23	1.12	1.18
6032	NASDAQ	STGW	Wed, Apr 8, 2020	1.19	1.19	1.10	1.13
6031	NASDAQ	STGW	Tue, Apr 7, 2020	1.21	1.30	1.10	1.17
6030	NASDAQ	STGW	Mon, Apr 6, 2020	1.10	1.14	1.02	1.10
6029	NASDAQ	STGW	Fri, Apr 3, 2020	1.16	1.16	1.01	1.08
6028	NASDAQ	STGW	Thu, Apr 2, 2020	1.27	1.34	1.09	1.12
6027	NASDAQ	STGW	Wed, Apr 1, 2020	1.41	1.41	1.21	1.27
6026	NASDAQ	STGW	Tue, Mar 31, 2020	1.38	1.49	1.29	1.45
6025	NASDAQ	STGW	Mon, Mar 30, 2020	1.33	1.40	1.27	1.38
6024	NASDAQ	STGW	Fri, Mar 27, 2020	1.63	1.63	1.33	1.36
6023	NASDAQ	STGW	Thu, Mar 26, 2020	1.52	1.75	1.51	1.67
6022	NASDAQ	STGW	Wed, Mar 25, 2020	1.24	1.72	1.23	1.50
6021	NASDAQ	STGW	Tue, Mar 24, 2020	1.21	1.31	1.14	1.21
6020	NASDAQ	STGW	Mon, Mar 23, 2020	1.10	1.24	1.04	1.19
6019	NASDAQ	STGW	Fri, Mar 20, 2020	1.56	1.56	1.02	1.02
6018	NASDAQ	STGW	Thu, Mar 19, 2020	1.37	1.52	1.35	1.47
6017	NASDAQ	STGW	Wed, Mar 18, 2020	1.69	1.70	1.25	1.34
6016	NASDAQ	STGW	Tue, Mar 17, 2020	1.54	1.88	1.50	1.78
6015	NASDAQ	STGW	Mon, Mar 16, 2020	1.69	1.98	1.50	1.51
6014	NASDAQ	STGW	Fri, Mar 13, 2020	1.91	2.04	1.79	2.04
6013	NASDAQ	STGW	Thu, Mar 12, 2020	1.95	1.96	1.75	1.78
6012	NASDAQ	STGW	Wed, Mar 11, 2020	2.00	2.07	1.97	2.05
6011	NASDAQ	STGW	Tue, Mar 10, 2020	1.97	2.12	1.97	2.04
6010	NASDAQ	STGW	Mon, Mar 9, 2020	1.95	2.01	1.90	1.96
6009	NASDAQ	STGW	Fri, Mar 6, 2020	2.23	2.24	2.03	2.11
6008	NASDAQ	STGW	Thu, Mar 5, 2020	2.40	2.41	2.24	2.28
6007	NASDAQ	STGW	Wed, Mar 4, 2020	2.27	2.53	2.27	2.53
6006	NASDAQ	STGW	Tue, Mar 3, 2020	2.50	2.61	2.23	2.26
6005	NASDAQ	STGW	Mon, Mar 2, 2020	2.51	2.53	2.43	2.51
6004	NASDAQ	STGW	Fri, Feb 28, 2020	2.05	2.53	2.03	2.51
6003	NASDAQ	STGW	Thu, Feb 27, 2020	2.07	2.12	1.93	2.02
6002	NASDAQ	STGW	Wed, Feb 26, 2020	2.15	2.15	2.05	2.09
6001	NASDAQ	STGW	Tue, Feb 25, 2020	2.22	2.22	2.09	2.15
6000	NASDAQ	STGW	Mon, Feb 24, 2020	2.31	2.31	2.18	2.21
5999	NASDAQ	STGW	Fri, Feb 21, 2020	2.42	2.45	2.33	2.37
5998	NASDAQ	STGW	Thu, Feb 20, 2020	2.34	2.40	2.27	2.39
5997	NASDAQ	STGW	Wed, Feb 19, 2020	2.34	2.38	2.25	2.36
5996	NASDAQ	STGW	Tue, Feb 18, 2020	2.37	2.37	2.31	2.35
5995	NASDAQ	STGW	Fri, Feb 14, 2020	2.41	2.41	2.31	2.35
5994	NASDAQ	STGW	Thu, Feb 13, 2020	2.36	2.43	2.34	2.42
5993	NASDAQ	STGW	Wed, Feb 12, 2020	2.30	2.39	2.26	2.38
5992	NASDAQ	STGW	Tue, Feb 11, 2020	2.32	2.32	2.26	2.29
5991	NASDAQ	STGW	Mon, Feb 10, 2020	2.30	2.35	2.23	2.31
5990	NASDAQ	STGW	Fri, Feb 7, 2020	2.31	2.31	2.25	2.29
5989	NASDAQ	STGW	Thu, Feb 6, 2020	2.34	2.36	2.29	2.32
5988	NASDAQ	STGW	Wed, Feb 5, 2020	2.25	2.35	2.20	2.33
5987	NASDAQ	STGW	Tue, Feb 4, 2020	2.20	2.31	2.20	2.24
5986	NASDAQ	STGW	Mon, Feb 3, 2020	2.29	2.34	2.15	2.24
5985	NASDAQ	STGW	Fri, Jan 31, 2020	2.36	2.39	2.26	2.27
5984	NASDAQ	STGW	Thu, Jan 30, 2020	2.36	2.40	2.30	2.39
5983	NASDAQ	STGW	Wed, Jan 29, 2020	2.43	2.47	2.36	2.37
5982	NASDAQ	STGW	Tue, Jan 28, 2020	2.46	2.48	2.39	2.43
5981	NASDAQ	STGW	Mon, Jan 27, 2020	2.44	2.50	2.41	2.46
5980	NASDAQ	STGW	Fri, Jan 24, 2020	2.46	2.51	2.44	2.44
5979	NASDAQ	STGW	Thu, Jan 23, 2020	2.54	2.62	2.46	2.46
5978	NASDAQ	STGW	Wed, Jan 22, 2020	2.58	2.62	2.52	2.56
5977	NASDAQ	STGW	Tue, Jan 21, 2020	2.60	2.63	2.52	2.57
5976	NASDAQ	STGW	Fri, Jan 17, 2020	2.65	2.66	2.54	2.58
5975	NASDAQ	STGW	Thu, Jan 16, 2020	2.60	2.66	2.57	2.64
5974	NASDAQ	STGW	Wed, Jan 15, 2020	2.60	2.71	2.58	2.59
5973	NASDAQ	STGW	Tue, Jan 14, 2020	2.57	2.69	2.53	2.58
5972	NASDAQ	STGW	Mon, Jan 13, 2020	2.59	2.61	2.54	2.55
5971	NASDAQ	STGW	Fri, Jan 10, 2020	2.61	2.63	2.55	2.57
5970	NASDAQ	STGW	Thu, Jan 9, 2020	2.62	2.71	2.58	2.59
5969	NASDAQ	STGW	Wed, Jan 8, 2020	2.70	2.70	2.61	2.62
5968	NASDAQ	STGW	Tue, Jan 7, 2020	2.75	2.82	2.62	2.63
5967	NASDAQ	STGW	Mon, Jan 6, 2020	2.74	2.80	2.73	2.77
5966	NASDAQ	STGW	Fri, Jan 3, 2020	2.79	2.85	2.78	2.80
5965	NASDAQ	STGW	Thu, Jan 2, 2020	2.78	2.85	2.70	2.84
5964	NASDAQ	STGW	Tue, Dec 31, 2019	2.75	2.82	2.71	2.78
5963	NASDAQ	STGW	Mon, Dec 30, 2019	2.70	2.84	2.68	2.79
5962	NASDAQ	STGW	Fri, Dec 27, 2019	2.62	2.72	2.60	2.70
5961	NASDAQ	STGW	Thu, Dec 26, 2019	2.59	2.65	2.55	2.59
5960	NASDAQ	STGW	Tue, Dec 24, 2019	2.53	2.61	2.53	2.57
5959	NASDAQ	STGW	Mon, Dec 23, 2019	2.45	2.60	2.44	2.53
5958	NASDAQ	STGW	Fri, Dec 20, 2019	2.41	2.47	2.40	2.44
5957	NASDAQ	STGW	Thu, Dec 19, 2019	2.43	2.51	2.42	2.44
5956	NASDAQ	STGW	Wed, Dec 18, 2019	2.50	2.53	2.44	2.45
5955	NASDAQ	STGW	Tue, Dec 17, 2019	2.59	2.59	2.48	2.49
5954	NASDAQ	STGW	Mon, Dec 16, 2019	2.60	2.65	2.56	2.59
5953	NASDAQ	STGW	Fri, Dec 13, 2019	2.69	2.73	2.57	2.60
5952	NASDAQ	STGW	Thu, Dec 12, 2019	2.73	2.78	2.62	2.68
5951	NASDAQ	STGW	Wed, Dec 11, 2019	2.59	2.70	2.59	2.70
5950	NASDAQ	STGW	Tue, Dec 10, 2019	2.58	2.67	2.56	2.59
5949	NASDAQ	STGW	Mon, Dec 9, 2019	2.52	2.65	2.51	2.58
5948	NASDAQ	STGW	Fri, Dec 6, 2019	2.35	2.55	2.35	2.52
5947	NASDAQ	STGW	Thu, Dec 5, 2019	2.30	2.39	2.30	2.36
5946	NASDAQ	STGW	Wed, Dec 4, 2019	2.30	2.34	2.26	2.31
5945	NASDAQ	STGW	Tue, Dec 3, 2019	2.15	2.30	2.11	2.28
5944	NASDAQ	STGW	Mon, Dec 2, 2019	2.33	2.35	2.14	2.20
5943	NASDAQ	STGW	Fri, Nov 29, 2019	2.28	2.35	2.28	2.33
5942	NASDAQ	STGW	Wed, Nov 27, 2019	2.28	2.37	2.26	2.31
5941	NASDAQ	STGW	Tue, Nov 26, 2019	2.27	2.40	2.21	2.30
5940	NASDAQ	STGW	Mon, Nov 25, 2019	2.33	2.38	2.28	2.29
5939	NASDAQ	STGW	Fri, Nov 22, 2019	2.41	2.41	2.33	2.33
5938	NASDAQ	STGW	Thu, Nov 21, 2019	2.49	2.50	2.37	2.40
5937	NASDAQ	STGW	Wed, Nov 20, 2019	2.54	2.58	2.45	2.46
5936	NASDAQ	STGW	Tue, Nov 19, 2019	2.47	2.57	2.44	2.55
5935	NASDAQ	STGW	Mon, Nov 18, 2019	2.60	2.61	2.44	2.46
5934	NASDAQ	STGW	Fri, Nov 15, 2019	2.70	2.76	2.62	2.63
5933	NASDAQ	STGW	Thu, Nov 14, 2019	2.75	2.77	2.66	2.68
5932	NASDAQ	STGW	Wed, Nov 13, 2019	2.87	2.90	2.73	2.74
5931	NASDAQ	STGW	Tue, Nov 12, 2019	2.86	2.97	2.83	2.89
5930	NASDAQ	STGW	Mon, Nov 11, 2019	2.86	2.96	2.85	2.85
5929	NASDAQ	STGW	Fri, Nov 8, 2019	2.84	2.90	2.78	2.85
5928	NASDAQ	STGW	Thu, Nov 7, 2019	2.91	2.91	2.79	2.87
5927	NASDAQ	STGW	Wed, Nov 6, 2019	2.75	2.91	2.62	2.86
5926	NASDAQ	STGW	Tue, Nov 5, 2019	3.30	3.43	3.13	3.15
5925	NASDAQ	STGW	Mon, Nov 4, 2019	3.28	3.37	3.26	3.29
5924	NASDAQ	STGW	Fri, Nov 1, 2019	3.15	3.29	3.12	3.25
5923	NASDAQ	STGW	Thu, Oct 31, 2019	3.09	3.16	3.06	3.13
5922	NASDAQ	STGW	Wed, Oct 30, 2019	3.10	3.18	3.00	3.11
5921	NASDAQ	STGW	Tue, Oct 29, 2019	2.98	3.15	2.87	3.10
5920	NASDAQ	STGW	Mon, Oct 28, 2019	2.91	3.05	2.91	3.00
5919	NASDAQ	STGW	Fri, Oct 25, 2019	2.83	2.94	2.83	2.92
5918	NASDAQ	STGW	Thu, Oct 24, 2019	2.92	2.94	2.83	2.84
5917	NASDAQ	STGW	Wed, Oct 23, 2019	2.99	3.07	2.91	2.93
5916	NASDAQ	STGW	Tue, Oct 22, 2019	2.92	3.02	2.92	2.99
5915	NASDAQ	STGW	Mon, Oct 21, 2019	2.89	2.96	2.89	2.93
5914	NASDAQ	STGW	Fri, Oct 18, 2019	2.83	2.89	2.83	2.87
5913	NASDAQ	STGW	Thu, Oct 17, 2019	2.87	2.90	2.83	2.87
5912	NASDAQ	STGW	Wed, Oct 16, 2019	2.85	2.92	2.80	2.86
5911	NASDAQ	STGW	Tue, Oct 15, 2019	2.82	2.86	2.78	2.85
5910	NASDAQ	STGW	Mon, Oct 14, 2019	2.67	2.84	2.63	2.82
5909	NASDAQ	STGW	Fri, Oct 11, 2019	2.67	2.74	2.66	2.69
5908	NASDAQ	STGW	Thu, Oct 10, 2019	2.70	2.72	2.62	2.66
5907	NASDAQ	STGW	Wed, Oct 9, 2019	2.69	2.71	2.64	2.68
5906	NASDAQ	STGW	Tue, Oct 8, 2019	2.70	2.71	2.65	2.67
5905	NASDAQ	STGW	Mon, Oct 7, 2019	2.70	2.77	2.69	2.73
5904	NASDAQ	STGW	Fri, Oct 4, 2019	2.71	2.72	2.61	2.70
5903	NASDAQ	STGW	Thu, Oct 3, 2019	2.80	2.86	2.70	2.70
5902	NASDAQ	STGW	Wed, Oct 2, 2019	2.82	2.89	2.74	2.82
5901	NASDAQ	STGW	Tue, Oct 1, 2019	2.84	3.05	2.82	2.85
5900	NASDAQ	STGW	Mon, Sep 30, 2019	2.97	3.02	2.81	2.82
5899	NASDAQ	STGW	Fri, Sep 27, 2019	2.97	3.03	2.95	2.96
5898	NASDAQ	STGW	Thu, Sep 26, 2019	3.06	3.07	2.96	2.97
5897	NASDAQ	STGW	Wed, Sep 25, 2019	2.98	3.09	2.95	3.06
5896	NASDAQ	STGW	Tue, Sep 24, 2019	2.89	3.01	2.89	3.00
5895	NASDAQ	STGW	Mon, Sep 23, 2019	2.87	2.93	2.83	2.90
5894	NASDAQ	STGW	Fri, Sep 20, 2019	2.79	2.99	2.79	2.89
5893	NASDAQ	STGW	Thu, Sep 19, 2019	2.90	3.08	2.86	2.90
5892	NASDAQ	STGW	Wed, Sep 18, 2019	2.91	2.95	2.85	2.88
5891	NASDAQ	STGW	Tue, Sep 17, 2019	2.66	2.89	2.60	2.88
5890	NASDAQ	STGW	Mon, Sep 16, 2019	2.59	2.73	2.54	2.68
5889	NASDAQ	STGW	Fri, Sep 13, 2019	2.50	2.65	2.42	2.62
5888	NASDAQ	STGW	Thu, Sep 12, 2019	2.60	2.65	2.45	2.48
5887	NASDAQ	STGW	Wed, Sep 11, 2019	2.52	2.60	2.46	2.55
5886	NASDAQ	STGW	Tue, Sep 10, 2019	2.51	2.66	2.46	2.50
5885	NASDAQ	STGW	Mon, Sep 9, 2019	2.49	2.55	2.44	2.52
5884	NASDAQ	STGW	Fri, Sep 6, 2019	2.38	2.50	2.38	2.49
5883	NASDAQ	STGW	Thu, Sep 5, 2019	2.36	2.42	2.34	2.39
5882	NASDAQ	STGW	Wed, Sep 4, 2019	2.37	2.41	2.28	2.33
5881	NASDAQ	STGW	Tue, Sep 3, 2019	2.31	2.40	2.26	2.37
5880	NASDAQ	STGW	Fri, Aug 30, 2019	2.37	2.42	2.34	2.35
5879	NASDAQ	STGW	Thu, Aug 29, 2019	2.37	2.53	2.33	2.36
5878	NASDAQ	STGW	Wed, Aug 28, 2019	2.27	2.39	2.26	2.37
5877	NASDAQ	STGW	Tue, Aug 27, 2019	2.31	2.38	2.21	2.27
5876	NASDAQ	STGW	Mon, Aug 26, 2019	2.32	2.33	2.26	2.30
5875	NASDAQ	STGW	Fri, Aug 23, 2019	2.35	2.39	2.25	2.29
5874	NASDAQ	STGW	Thu, Aug 22, 2019	2.34	2.39	2.30	2.36
5873	NASDAQ	STGW	Wed, Aug 21, 2019	2.32	2.40	2.26	2.32
5872	NASDAQ	STGW	Tue, Aug 20, 2019	2.26	2.31	2.21	2.30
5871	NASDAQ	STGW	Mon, Aug 19, 2019	2.30	2.30	2.22	2.29
5870	NASDAQ	STGW	Fri, Aug 16, 2019	2.15	2.28	2.12	2.27
5869	NASDAQ	STGW	Thu, Aug 15, 2019	2.10	2.16	2.06	2.14
5868	NASDAQ	STGW	Wed, Aug 14, 2019	2.14	2.18	2.05	2.09
5867	NASDAQ	STGW	Tue, Aug 13, 2019	2.23	2.34	2.13	2.21
5866	NASDAQ	STGW	Mon, Aug 12, 2019	2.36	2.44	2.21	2.24
5865	NASDAQ	STGW	Fri, Aug 9, 2019	2.50	2.52	2.41	2.41
5864	NASDAQ	STGW	Thu, Aug 8, 2019	2.45	2.62	2.30	2.51
5863	NASDAQ	STGW	Wed, Aug 7, 2019	2.39	2.55	2.34	2.43
5862	NASDAQ	STGW	Tue, Aug 6, 2019	2.27	2.29	2.22	2.28
5861	NASDAQ	STGW	Mon, Aug 5, 2019	2.25	2.34	2.23	2.25
5860	NASDAQ	STGW	Fri, Aug 2, 2019	2.30	2.40	2.30	2.33
5859	NASDAQ	STGW	Thu, Aug 1, 2019	2.49	2.49	2.30	2.32
5858	NASDAQ	STGW	Wed, Jul 31, 2019	2.51	2.64	2.45	2.50
5857	NASDAQ	STGW	Tue, Jul 30, 2019	2.42	2.52	2.38	2.50
5856	NASDAQ	STGW	Mon, Jul 29, 2019	2.45	2.45	2.39	2.44
5855	NASDAQ	STGW	Fri, Jul 26, 2019	2.39	2.45	2.36	2.44
5854	NASDAQ	STGW	Thu, Jul 25, 2019	2.40	2.41	2.36	2.39
5853	NASDAQ	STGW	Wed, Jul 24, 2019	2.37	2.48	2.35	2.38
5852	NASDAQ	STGW	Tue, Jul 23, 2019	2.38	2.39	2.30	2.37
5851	NASDAQ	STGW	Mon, Jul 22, 2019	2.48	2.51	2.33	2.40
5850	NASDAQ	STGW	Fri, Jul 19, 2019	2.48	2.52	2.46	2.46
5849	NASDAQ	STGW	Thu, Jul 18, 2019	2.59	2.59	2.50	2.51
5848	NASDAQ	STGW	Wed, Jul 17, 2019	2.61	2.70	2.57	2.60
5847	NASDAQ	STGW	Tue, Jul 16, 2019	2.66	2.79	2.62	2.63
5846	NASDAQ	STGW	Mon, Jul 15, 2019	2.64	2.69	2.57	2.67
5845	NASDAQ	STGW	Fri, Jul 12, 2019	2.63	2.80	2.61	2.65
5844	NASDAQ	STGW	Thu, Jul 11, 2019	2.60	2.69	2.55	2.64
5843	NASDAQ	STGW	Wed, Jul 10, 2019	2.59	2.72	2.54	2.59
5842	NASDAQ	STGW	Tue, Jul 9, 2019	2.57	2.63	2.54	2.59
5841	NASDAQ	STGW	Mon, Jul 8, 2019	2.58	2.61	2.55	2.57
5840	NASDAQ	STGW	Fri, Jul 5, 2019	2.56	2.63	2.56	2.60
5839	NASDAQ	STGW	Wed, Jul 3, 2019	2.58	2.63	2.57	2.60
5838	NASDAQ	STGW	Tue, Jul 2, 2019	2.56	2.63	2.54	2.58
5837	NASDAQ	STGW	Mon, Jul 1, 2019	2.55	2.63	2.54	2.57
5836	NASDAQ	STGW	Fri, Jun 28, 2019	2.51	2.61	2.48	2.52
5835	NASDAQ	STGW	Thu, Jun 27, 2019	2.49	2.57	2.45	2.50
5834	NASDAQ	STGW	Wed, Jun 26, 2019	2.54	2.62	2.42	2.51
5833	NASDAQ	STGW	Tue, Jun 25, 2019	2.48	2.59	2.42	2.55
5832	NASDAQ	STGW	Mon, Jun 24, 2019	2.57	2.61	2.48	2.50
5831	NASDAQ	STGW	Fri, Jun 21, 2019	2.79	2.79	2.55	2.58
5830	NASDAQ	STGW	Thu, Jun 20, 2019	2.78	2.81	2.69	2.70
5829	NASDAQ	STGW	Wed, Jun 19, 2019	2.78	2.84	2.76	2.78
5828	NASDAQ	STGW	Tue, Jun 18, 2019	2.85	2.94	2.75	2.79
5827	NASDAQ	STGW	Mon, Jun 17, 2019	2.85	3.01	2.80	2.85
5826	NASDAQ	STGW	Fri, Jun 14, 2019	2.91	2.94	2.81	2.85
5825	NASDAQ	STGW	Thu, Jun 13, 2019	2.93	2.95	2.86	2.92
5824	NASDAQ	STGW	Wed, Jun 12, 2019	2.98	3.01	2.85	2.89
5823	NASDAQ	STGW	Tue, Jun 11, 2019	3.00	3.04	2.94	2.94
5822	NASDAQ	STGW	Mon, Jun 10, 2019	2.87	3.00	2.82	2.97
5821	NASDAQ	STGW	Fri, Jun 7, 2019	2.86	2.96	2.84	2.87
5820	NASDAQ	STGW	Thu, Jun 6, 2019	2.87	2.88	2.79	2.85
5819	NASDAQ	STGW	Wed, Jun 5, 2019	2.95	2.98	2.83	2.87
5818	NASDAQ	STGW	Tue, Jun 4, 2019	2.86	2.91	2.83	2.91
5817	NASDAQ	STGW	Mon, Jun 3, 2019	2.82	2.90	2.76	2.83
5816	NASDAQ	STGW	Fri, May 31, 2019	2.81	2.89	2.76	2.80
5815	NASDAQ	STGW	Thu, May 30, 2019	3.00	3.05	2.77	2.83
5814	NASDAQ	STGW	Wed, May 29, 2019	3.02	3.05	2.94	2.99
5813	NASDAQ	STGW	Tue, May 28, 2019	3.11	3.15	3.02	3.03
5812	NASDAQ	STGW	Fri, May 24, 2019	3.10	3.16	3.04	3.12
5811	NASDAQ	STGW	Thu, May 23, 2019	3.20	3.20	3.04	3.08
5810	NASDAQ	STGW	Wed, May 22, 2019	3.26	3.28	3.12	3.20
5809	NASDAQ	STGW	Tue, May 21, 2019	3.30	3.42	3.26	3.30
5808	NASDAQ	STGW	Mon, May 20, 2019	3.21	3.32	3.12	3.25
5807	NASDAQ	STGW	Fri, May 17, 2019	3.24	3.44	3.17	3.25
5806	NASDAQ	STGW	Thu, May 16, 2019	3.16	3.28	3.14	3.28
5805	NASDAQ	STGW	Wed, May 15, 2019	3.00	3.20	2.95	3.13
5804	NASDAQ	STGW	Tue, May 14, 2019	3.19	3.19	2.98	3.03
5803	NASDAQ	STGW	Mon, May 13, 2019	2.90	3.18	2.85	3.08
5802	NASDAQ	STGW	Fri, May 10, 2019	2.93	3.08	2.86	2.99
5801	NASDAQ	STGW	Thu, May 9, 2019	2.73	2.92	2.71	2.92
5800	NASDAQ	STGW	Wed, May 8, 2019	2.39	2.78	2.38	2.76
5799	NASDAQ	STGW	Tue, May 7, 2019	2.39	2.48	2.15	2.35
5798	NASDAQ	STGW	Mon, May 6, 2019	2.14	2.26	2.08	2.17
5797	NASDAQ	STGW	Fri, May 3, 2019	2.07	2.17	2.06	2.10
5796	NASDAQ	STGW	Thu, May 2, 2019	2.05	2.11	1.96	2.05
5795	NASDAQ	STGW	Wed, May 1, 2019	2.10	2.13	1.99	2.05
5794	NASDAQ	STGW	Tue, Apr 30, 2019	2.09	2.11	2.00	2.10
5793	NASDAQ	STGW	Mon, Apr 29, 2019	2.06	2.15	2.04	2.08
5792	NASDAQ	STGW	Fri, Apr 26, 2019	1.97	2.05	1.92	2.04
5791	NASDAQ	STGW	Thu, Apr 25, 2019	1.99	2.02	1.94	1.96
5790	NASDAQ	STGW	Wed, Apr 24, 2019	1.96	2.02	1.80	1.97
5789	NASDAQ	STGW	Tue, Apr 23, 2019	2.08	2.14	1.98	1.99
5788	NASDAQ	STGW	Mon, Apr 22, 2019	2.07	2.10	2.02	2.03
5787	NASDAQ	STGW	Thu, Apr 18, 2019	2.16	2.20	2.07	2.09
5786	NASDAQ	STGW	Wed, Apr 17, 2019	2.04	2.20	2.03	2.16
5785	NASDAQ	STGW	Tue, Apr 16, 2019	2.07	2.13	2.00	2.02
5784	NASDAQ	STGW	Mon, Apr 15, 2019	2.11	2.12	2.06	2.07
5783	NASDAQ	STGW	Fri, Apr 12, 2019	2.12	2.17	2.06	2.12
5782	NASDAQ	STGW	Thu, Apr 11, 2019	2.13	2.13	2.05	2.10
5781	NASDAQ	STGW	Wed, Apr 10, 2019	2.12	2.14	2.02	2.13
5780	NASDAQ	STGW	Tue, Apr 9, 2019	2.20	2.25	2.12	2.12
5779	NASDAQ	STGW	Mon, Apr 8, 2019	2.25	2.30	2.15	2.20
5778	NASDAQ	STGW	Fri, Apr 5, 2019	2.23	2.26	2.19	2.26
5777	NASDAQ	STGW	Thu, Apr 4, 2019	2.14	2.22	2.03	2.22
5776	NASDAQ	STGW	Wed, Apr 3, 2019	2.18	2.25	2.13	2.15
5775	NASDAQ	STGW	Tue, Apr 2, 2019	2.23	2.23	2.12	2.15
5774	NASDAQ	STGW	Mon, Apr 1, 2019	2.26	2.28	2.18	2.23
5773	NASDAQ	STGW	Fri, Mar 29, 2019	2.22	2.27	2.13	2.25
5772	NASDAQ	STGW	Thu, Mar 28, 2019	2.03	2.24	1.98	2.22
5771	NASDAQ	STGW	Wed, Mar 27, 2019	1.66	2.03	1.66	2.01
5770	NASDAQ	STGW	Tue, Mar 26, 2019	1.74	1.78	1.65	1.68
5769	NASDAQ	STGW	Mon, Mar 25, 2019	1.81	1.92	1.72	1.76
5768	NASDAQ	STGW	Fri, Mar 22, 2019	1.71	1.90	1.70	1.85
5767	NASDAQ	STGW	Thu, Mar 21, 2019	1.85	1.96	1.67	1.68
5766	NASDAQ	STGW	Wed, Mar 20, 2019	1.98	1.98	1.85	1.86
5765	NASDAQ	STGW	Tue, Mar 19, 2019	2.11	2.14	1.99	1.99
5764	NASDAQ	STGW	Mon, Mar 18, 2019	2.30	2.34	2.01	2.09
5763	NASDAQ	STGW	Fri, Mar 15, 2019	2.45	2.54	2.07	2.29
5762	NASDAQ	STGW	Thu, Mar 14, 2019	2.09	2.18	2.01	2.03
5761	NASDAQ	STGW	Wed, Mar 13, 2019	2.11	2.13	2.05	2.09
5760	NASDAQ	STGW	Tue, Mar 12, 2019	2.40	2.43	2.06	2.08
5759	NASDAQ	STGW	Mon, Mar 11, 2019	2.45	2.52	2.40	2.46
5758	NASDAQ	STGW	Fri, Mar 8, 2019	2.98	2.98	2.42	2.47
5757	NASDAQ	STGW	Thu, Mar 7, 2019	2.84	2.86	2.61	2.64
5756	NASDAQ	STGW	Wed, Mar 6, 2019	3.16	3.18	2.84	2.85
5755	NASDAQ	STGW	Tue, Mar 5, 2019	3.36	3.36	3.16	3.17
5754	NASDAQ	STGW	Mon, Mar 4, 2019	3.38	3.45	3.34	3.37
5753	NASDAQ	STGW	Fri, Mar 1, 2019	3.33	3.45	3.32	3.39
5752	NASDAQ	STGW	Thu, Feb 28, 2019	3.33	3.41	3.25	3.32
5751	NASDAQ	STGW	Wed, Feb 27, 2019	3.47	3.53	3.36	3.36
5750	NASDAQ	STGW	Tue, Feb 26, 2019	3.41	3.53	3.37	3.50
5749	NASDAQ	STGW	Mon, Feb 25, 2019	3.35	3.45	3.20	3.42
5748	NASDAQ	STGW	Fri, Feb 22, 2019	3.36	3.51	3.18	3.35
5747	NASDAQ	STGW	Thu, Feb 21, 2019	3.25	3.32	3.24	3.30
5746	NASDAQ	STGW	Wed, Feb 20, 2019	3.10	3.28	3.05	3.26
5745	NASDAQ	STGW	Tue, Feb 19, 2019	2.92	3.13	2.92	3.11
5744	NASDAQ	STGW	Fri, Feb 15, 2019	2.95	3.01	2.91	2.94
5743	NASDAQ	STGW	Thu, Feb 14, 2019	2.85	2.97	2.82	2.95
5742	NASDAQ	STGW	Wed, Feb 13, 2019	2.74	2.89	2.74	2.88
5741	NASDAQ	STGW	Tue, Feb 12, 2019	2.84	2.84	2.70	2.74
5740	NASDAQ	STGW	Mon, Feb 11, 2019	2.76	2.83	2.73	2.81
5739	NASDAQ	STGW	Fri, Feb 8, 2019	2.78	2.84	2.73	2.75
5738	NASDAQ	STGW	Thu, Feb 7, 2019	2.93	2.97	2.80	2.81
5737	NASDAQ	STGW	Wed, Feb 6, 2019	2.98	3.03	2.89	2.98
5736	NASDAQ	STGW	Tue, Feb 5, 2019	2.96	3.05	2.94	2.99
5735	NASDAQ	STGW	Mon, Feb 4, 2019	2.97	2.98	2.91	2.95
5734	NASDAQ	STGW	Fri, Feb 1, 2019	2.98	2.99	2.89	2.97
5733	NASDAQ	STGW	Thu, Jan 31, 2019	2.99	3.03	2.92	2.97
5732	NASDAQ	STGW	Wed, Jan 30, 2019	2.93	3.01	2.88	3.00
5731	NASDAQ	STGW	Tue, Jan 29, 2019	2.89	2.94	2.87	2.93
5730	NASDAQ	STGW	Mon, Jan 28, 2019	2.85	2.93	2.81	2.91
5729	NASDAQ	STGW	Fri, Jan 25, 2019	2.87	2.93	2.85	2.92
5728	NASDAQ	STGW	Thu, Jan 24, 2019	2.88	2.88	2.83	2.86
5727	NASDAQ	STGW	Wed, Jan 23, 2019	2.78	2.86	2.73	2.86
5726	NASDAQ	STGW	Tue, Jan 22, 2019	2.90	2.93	2.71	2.77
5725	NASDAQ	STGW	Fri, Jan 18, 2019	2.97	3.03	2.86	2.92
5724	NASDAQ	STGW	Thu, Jan 17, 2019	2.88	2.97	2.86	2.97
5723	NASDAQ	STGW	Wed, Jan 16, 2019	2.89	3.00	2.88	2.91
5722	NASDAQ	STGW	Tue, Jan 15, 2019	2.85	2.90	2.84	2.89
5721	NASDAQ	STGW	Mon, Jan 14, 2019	2.85	2.90	2.81	2.86
5720	NASDAQ	STGW	Fri, Jan 11, 2019	2.87	2.91	2.82	2.87
5719	NASDAQ	STGW	Thu, Jan 10, 2019	2.96	2.96	2.85	2.88
5718	NASDAQ	STGW	Wed, Jan 9, 2019	2.96	3.01	2.94	2.98
5717	NASDAQ	STGW	Tue, Jan 8, 2019	2.88	2.93	2.79	2.93
5716	NASDAQ	STGW	Mon, Jan 7, 2019	2.79	2.88	2.76	2.83
5715	NASDAQ	STGW	Fri, Jan 4, 2019	2.75	2.90	2.75	2.78
5714	NASDAQ	STGW	Thu, Jan 3, 2019	2.74	2.82	2.65	2.70
5713	NASDAQ	STGW	Wed, Jan 2, 2019	2.55	3.17	2.54	2.75
5712	NASDAQ	STGW	Mon, Dec 31, 2018	2.66	2.76	2.56	2.61
5711	NASDAQ	STGW	Fri, Dec 28, 2018	2.58	2.76	2.55	2.64
5710	NASDAQ	STGW	Thu, Dec 27, 2018	2.59	2.65	2.50	2.58
5709	NASDAQ	STGW	Wed, Dec 26, 2018	2.59	2.71	2.50	2.64
5708	NASDAQ	STGW	Mon, Dec 24, 2018	2.63	2.71	2.55	2.57
5707	NASDAQ	STGW	Fri, Dec 21, 2018	2.86	2.86	2.60	2.62
5706	NASDAQ	STGW	Thu, Dec 20, 2018	2.81	2.90	2.74	2.83
5705	NASDAQ	STGW	Wed, Dec 19, 2018	2.81	2.97	2.75	2.80
5704	NASDAQ	STGW	Tue, Dec 18, 2018	3.05	3.06	2.79	2.82
5703	NASDAQ	STGW	Mon, Dec 17, 2018	2.89	3.15	2.89	2.99
5702	NASDAQ	STGW	Fri, Dec 14, 2018	2.93	3.03	2.87	2.90
5701	NASDAQ	STGW	Thu, Dec 13, 2018	2.98	3.07	2.90	2.95
5700	NASDAQ	STGW	Wed, Dec 12, 2018	3.01	3.03	2.91	2.92
5699	NASDAQ	STGW	Tue, Dec 11, 2018	3.08	3.10	2.87	2.92
5698	NASDAQ	STGW	Mon, Dec 10, 2018	3.24	3.33	2.88	2.99
5697	NASDAQ	STGW	Fri, Dec 7, 2018	3.26	3.32	3.14	3.21
5696	NASDAQ	STGW	Thu, Dec 6, 2018	2.67	3.29	2.57	3.28
5695	NASDAQ	STGW	Tue, Dec 4, 2018	2.65	2.81	2.46	2.50
5694	NASDAQ	STGW	Mon, Dec 3, 2018	2.67	2.69	2.48	2.65
5693	NASDAQ	STGW	Fri, Nov 30, 2018	2.50	2.68	2.39	2.64
5692	NASDAQ	STGW	Thu, Nov 29, 2018	2.38	2.55	2.38	2.50
5691	NASDAQ	STGW	Wed, Nov 28, 2018	2.28	2.41	2.20	2.38
5690	NASDAQ	STGW	Tue, Nov 27, 2018	2.34	2.43	2.28	2.29
5689	NASDAQ	STGW	Mon, Nov 26, 2018	2.29	2.41	2.29	2.38
5688	NASDAQ	STGW	Fri, Nov 23, 2018	2.35	2.49	2.25	2.27
5687	NASDAQ	STGW	Wed, Nov 21, 2018	2.38	2.42	2.34	2.36
5686	NASDAQ	STGW	Tue, Nov 20, 2018	2.47	2.52	2.31	2.34
5685	NASDAQ	STGW	Mon, Nov 19, 2018	2.64	2.85	2.52	2.53
5684	NASDAQ	STGW	Fri, Nov 16, 2018	2.62	2.71	2.50	2.63
5683	NASDAQ	STGW	Thu, Nov 15, 2018	2.63	2.73	2.54	2.66
5682	NASDAQ	STGW	Wed, Nov 14, 2018	2.67	2.74	2.58	2.66
5681	NASDAQ	STGW	Tue, Nov 13, 2018	2.78	3.11	2.65	2.65
5680	NASDAQ	STGW	Mon, Nov 12, 2018	2.74	2.83	2.67	2.77
5679	NASDAQ	STGW	Fri, Nov 9, 2018	2.84	2.90	2.72	2.74
5678	NASDAQ	STGW	Thu, Nov 8, 2018	3.08	3.24	2.83	2.84
5677	NASDAQ	STGW	Wed, Nov 7, 2018	3.24	3.33	3.08	3.12
5676	NASDAQ	STGW	Tue, Nov 6, 2018	3.10	3.36	3.03	3.25
5675	NASDAQ	STGW	Mon, Nov 5, 2018	3.10	3.21	2.94	3.09
5674	NASDAQ	STGW	Fri, Nov 2, 2018	2.74	3.18	2.74	3.04
5673	NASDAQ	STGW	Thu, Nov 1, 2018	2.50	2.75	2.48	2.72
5672	NASDAQ	STGW	Wed, Oct 31, 2018	2.50	2.60	2.46	2.47
5671	NASDAQ	STGW	Tue, Oct 30, 2018	2.48	2.52	2.38	2.50
5670	NASDAQ	STGW	Mon, Oct 29, 2018	2.50	2.60	2.38	2.41
5669	NASDAQ	STGW	Fri, Oct 26, 2018	2.35	2.38	2.28	2.34
5668	NASDAQ	STGW	Thu, Oct 25, 2018	2.45	2.47	2.36	2.38
5667	NASDAQ	STGW	Wed, Oct 24, 2018	2.50	2.54	2.42	2.43
5666	NASDAQ	STGW	Tue, Oct 23, 2018	2.47	2.53	2.39	2.50
5665	NASDAQ	STGW	Mon, Oct 22, 2018	2.62	2.74	2.50	2.51
5664	NASDAQ	STGW	Fri, Oct 19, 2018	2.70	2.79	2.58	2.59
5663	NASDAQ	STGW	Thu, Oct 18, 2018	2.96	2.97	2.68	2.71
5662	NASDAQ	STGW	Wed, Oct 17, 2018	3.00	3.05	2.95	2.98
5661	NASDAQ	STGW	Tue, Oct 16, 2018	2.84	2.99	2.84	2.99
5660	NASDAQ	STGW	Mon, Oct 15, 2018	2.82	3.01	2.79	2.85
5659	NASDAQ	STGW	Fri, Oct 12, 2018	3.23	3.24	2.76	2.84
5658	NASDAQ	STGW	Thu, Oct 11, 2018	3.29	3.39	3.12	3.18
5657	NASDAQ	STGW	Wed, Oct 10, 2018	3.58	3.62	3.30	3.33
5656	NASDAQ	STGW	Tue, Oct 9, 2018	3.70	3.78	3.59	3.60
5655	NASDAQ	STGW	Mon, Oct 8, 2018	3.86	3.95	3.67	3.72
5654	NASDAQ	STGW	Fri, Oct 5, 2018	3.90	3.97	3.78	3.83
5653	NASDAQ	STGW	Thu, Oct 4, 2018	3.85	3.94	3.74	3.92
5652	NASDAQ	STGW	Wed, Oct 3, 2018	4.05	4.05	3.83	3.86
5651	NASDAQ	STGW	Tue, Oct 2, 2018	4.07	4.14	4.00	4.03
5650	NASDAQ	STGW	Mon, Oct 1, 2018	4.17	4.33	4.01	4.06
5649	NASDAQ	STGW	Fri, Sep 28, 2018	4.25	4.25	4.10	4.15
5648	NASDAQ	STGW	Thu, Sep 27, 2018	4.45	4.50	4.25	4.25
5647	NASDAQ	STGW	Wed, Sep 26, 2018	4.50	4.53	4.40	4.40
5646	NASDAQ	STGW	Tue, Sep 25, 2018	4.45	4.60	4.35	4.50
5645	NASDAQ	STGW	Mon, Sep 24, 2018	4.60	4.65	4.45	4.50
5644	NASDAQ	STGW	Fri, Sep 21, 2018	4.75	4.75	4.55	4.65
5643	NASDAQ	STGW	Thu, Sep 20, 2018	4.35	4.85	4.25	4.60
5642	NASDAQ	STGW	Wed, Sep 19, 2018	4.25	4.45	4.25	4.30
5641	NASDAQ	STGW	Tue, Sep 18, 2018	4.30	4.40	4.25	4.25
5640	NASDAQ	STGW	Mon, Sep 17, 2018	4.30	4.40	4.20	4.30
5639	NASDAQ	STGW	Fri, Sep 14, 2018	4.20	4.36	4.15	4.35
5638	NASDAQ	STGW	Thu, Sep 13, 2018	4.35	4.45	4.15	4.18
5637	NASDAQ	STGW	Wed, Sep 12, 2018	4.00	4.55	4.00	4.30
5636	NASDAQ	STGW	Tue, Sep 11, 2018	4.40	4.45	4.03	4.08
5635	NASDAQ	STGW	Mon, Sep 10, 2018	4.50	4.55	4.40	4.40
5634	NASDAQ	STGW	Fri, Sep 7, 2018	4.55	4.60	4.45	4.48
5633	NASDAQ	STGW	Thu, Sep 6, 2018	4.75	4.75	4.55	4.55
5632	NASDAQ	STGW	Wed, Sep 5, 2018	4.80	4.80	4.63	4.75
5631	NASDAQ	STGW	Tue, Sep 4, 2018	4.80	4.80	4.65	4.75
5630	NASDAQ	STGW	Fri, Aug 31, 2018	4.75	4.85	4.65	4.85
5629	NASDAQ	STGW	Thu, Aug 30, 2018	4.85	4.90	4.75	4.75
5628	NASDAQ	STGW	Wed, Aug 29, 2018	4.95	4.95	4.85	4.90
5627	NASDAQ	STGW	Tue, Aug 28, 2018	4.80	4.95	4.80	4.95
5626	NASDAQ	STGW	Mon, Aug 27, 2018	4.80	4.95	4.80	4.80
5625	NASDAQ	STGW	Fri, Aug 24, 2018	4.65	4.90	4.60	4.80
5624	NASDAQ	STGW	Thu, Aug 23, 2018	4.60	4.85	4.60	4.70
5623	NASDAQ	STGW	Wed, Aug 22, 2018	4.65	4.75	4.45	4.65
5622	NASDAQ	STGW	Tue, Aug 21, 2018	4.55	4.75	4.55	4.68
5621	NASDAQ	STGW	Mon, Aug 20, 2018	4.80	4.90	4.55	4.60
5620	NASDAQ	STGW	Fri, Aug 17, 2018	4.90	4.90	4.80	4.80
5619	NASDAQ	STGW	Thu, Aug 16, 2018	4.70	4.98	4.70	4.90
5618	NASDAQ	STGW	Wed, Aug 15, 2018	4.95	5.05	4.65	4.70
5617	NASDAQ	STGW	Tue, Aug 14, 2018	5.00	5.00	4.85	4.90
5616	NASDAQ	STGW	Mon, Aug 13, 2018	5.20	5.35	4.95	5.00
5615	NASDAQ	STGW	Fri, Aug 10, 2018	5.20	5.31	5.10	5.15
5614	NASDAQ	STGW	Thu, Aug 9, 2018	5.25	5.45	5.25	5.30
5613	NASDAQ	STGW	Wed, Aug 8, 2018	5.35	5.38	5.20	5.30
5612	NASDAQ	STGW	Tue, Aug 7, 2018	5.15	5.45	5.15	5.30
5611	NASDAQ	STGW	Mon, Aug 6, 2018	5.30	5.35	4.95	5.25
5610	NASDAQ	STGW	Fri, Aug 3, 2018	4.40	5.45	4.26	5.40
5609	NASDAQ	STGW	Thu, Aug 2, 2018	4.90	4.90	4.55	4.55
5608	NASDAQ	STGW	Wed, Aug 1, 2018	5.10	5.15	4.80	4.95
5607	NASDAQ	STGW	Tue, Jul 31, 2018	5.15	5.23	5.05	5.10
5606	NASDAQ	STGW	Mon, Jul 30, 2018	5.20	5.43	4.92	5.20
5605	NASDAQ	STGW	Fri, Jul 27, 2018	5.30	5.30	5.15	5.25
5604	NASDAQ	STGW	Thu, Jul 26, 2018	4.95	5.28	4.90	5.25
5603	NASDAQ	STGW	Wed, Jul 25, 2018	5.15	5.30	4.95	4.95
5602	NASDAQ	STGW	Tue, Jul 24, 2018	5.05	5.35	4.95	5.10
5601	NASDAQ	STGW	Mon, Jul 23, 2018	5.10	5.20	4.91	5.05
5600	NASDAQ	STGW	Fri, Jul 20, 2018	5.40	5.52	5.10	5.10
5599	NASDAQ	STGW	Thu, Jul 19, 2018	5.50	5.62	5.35	5.45
5598	NASDAQ	STGW	Wed, Jul 18, 2018	5.30	5.55	5.20	5.50
5597	NASDAQ	STGW	Tue, Jul 17, 2018	5.40	5.40	5.15	5.35
5596	NASDAQ	STGW	Mon, Jul 16, 2018	5.35	5.50	5.25	5.40
5595	NASDAQ	STGW	Fri, Jul 13, 2018	5.65	5.65	5.30	5.45
5594	NASDAQ	STGW	Thu, Jul 12, 2018	5.50	5.70	5.35	5.65
5593	NASDAQ	STGW	Wed, Jul 11, 2018	5.50	5.65	5.30	5.55
5592	NASDAQ	STGW	Tue, Jul 10, 2018	5.50	6.00	5.45	5.50
5591	NASDAQ	STGW	Mon, Jul 9, 2018	5.50	5.58	5.35	5.50
5590	NASDAQ	STGW	Fri, Jul 6, 2018	5.35	5.55	5.16	5.45
5589	NASDAQ	STGW	Thu, Jul 5, 2018	5.20	5.43	5.10	5.30
5588	NASDAQ	STGW	Tue, Jul 3, 2018	4.75	5.30	4.60	5.20
5587	NASDAQ	STGW	Mon, Jul 2, 2018	4.55	4.73	4.45	4.70
5586	NASDAQ	STGW	Fri, Jun 29, 2018	4.75	4.75	4.60	4.60
5585	NASDAQ	STGW	Thu, Jun 28, 2018	4.90	4.90	4.55	4.65
5584	NASDAQ	STGW	Wed, Jun 27, 2018	5.05	5.10	4.85	4.85
5583	NASDAQ	STGW	Tue, Jun 26, 2018	5.05	5.15	4.80	5.10
5582	NASDAQ	STGW	Mon, Jun 25, 2018	5.20	5.20	5.05	5.05
5581	NASDAQ	STGW	Fri, Jun 22, 2018	4.90	5.30	4.85	5.20
5580	NASDAQ	STGW	Thu, Jun 21, 2018	4.90	4.95	4.75	4.90
5579	NASDAQ	STGW	Wed, Jun 20, 2018	4.80	4.95	4.65	4.90
5578	NASDAQ	STGW	Tue, Jun 19, 2018	4.80	4.83	4.70	4.75
5577	NASDAQ	STGW	Mon, Jun 18, 2018	4.85	4.85	4.75	4.80
5576	NASDAQ	STGW	Fri, Jun 15, 2018	4.75	4.90	4.66	4.90
5575	NASDAQ	STGW	Thu, Jun 14, 2018	4.70	4.85	4.65	4.75
5574	NASDAQ	STGW	Wed, Jun 13, 2018	4.65	4.78	4.55	4.65
5573	NASDAQ	STGW	Tue, Jun 12, 2018	4.75	4.85	4.65	4.70
5572	NASDAQ	STGW	Mon, Jun 11, 2018	4.65	4.95	4.65	4.80
5571	NASDAQ	STGW	Fri, Jun 8, 2018	4.60	4.90	4.60	4.65
5570	NASDAQ	STGW	Thu, Jun 7, 2018	4.80	4.80	4.55	4.65
5569	NASDAQ	STGW	Wed, Jun 6, 2018	4.70	4.80	4.60	4.75
5568	NASDAQ	STGW	Tue, Jun 5, 2018	4.45	4.80	4.45	4.75
5567	NASDAQ	STGW	Mon, Jun 4, 2018	4.25	4.59	4.20	4.45
5566	NASDAQ	STGW	Fri, Jun 1, 2018	4.15	4.30	4.10	4.25
5565	NASDAQ	STGW	Thu, May 31, 2018	4.25	4.29	4.10	4.15
5564	NASDAQ	STGW	Wed, May 30, 2018	4.25	4.30	4.10	4.25
5563	NASDAQ	STGW	Tue, May 29, 2018	4.30	4.40	4.10	4.20
5562	NASDAQ	STGW	Fri, May 25, 2018	4.40	4.40	4.30	4.40
5561	NASDAQ	STGW	Thu, May 24, 2018	4.40	4.45	4.30	4.35
5560	NASDAQ	STGW	Wed, May 23, 2018	4.50	4.50	4.40	4.45
5559	NASDAQ	STGW	Tue, May 22, 2018	4.55	4.55	4.45	4.45
5558	NASDAQ	STGW	Mon, May 21, 2018	4.50	4.60	4.50	4.50
5557	NASDAQ	STGW	Fri, May 18, 2018	4.55	4.65	4.45	4.50
5556	NASDAQ	STGW	Thu, May 17, 2018	4.35	4.60	4.30	4.60
5555	NASDAQ	STGW	Wed, May 16, 2018	4.20	4.40	4.20	4.30
5554	NASDAQ	STGW	Tue, May 15, 2018	4.20	4.40	4.15	4.15
5553	NASDAQ	STGW	Mon, May 14, 2018	4.30	4.50	4.10	4.10
5552	NASDAQ	STGW	Fri, May 11, 2018	4.75	4.80	4.23	4.35
5551	NASDAQ	STGW	Thu, May 10, 2018	4.55	5.10	3.80	4.85
5550	NASDAQ	STGW	Wed, May 9, 2018	7.05	7.15	6.60	6.85
5549	NASDAQ	STGW	Tue, May 8, 2018	7.30	7.35	7.00	7.05
5548	NASDAQ	STGW	Mon, May 7, 2018	7.30	7.45	7.26	7.35
5547	NASDAQ	STGW	Fri, May 4, 2018	7.00	7.38	7.00	7.25
5546	NASDAQ	STGW	Thu, May 3, 2018	7.10	7.15	6.80	7.05
5545	NASDAQ	STGW	Wed, May 2, 2018	7.30	7.45	7.05	7.15
5544	NASDAQ	STGW	Tue, May 1, 2018	7.55	7.55	7.20	7.30
5543	NASDAQ	STGW	Mon, Apr 30, 2018	7.40	7.65	7.40	7.55
5542	NASDAQ	STGW	Fri, Apr 27, 2018	7.60	7.78	7.40	7.45
5541	NASDAQ	STGW	Thu, Apr 26, 2018	7.55	7.78	7.26	7.60
5540	NASDAQ	STGW	Wed, Apr 25, 2018	7.80	7.80	7.40	7.60
5539	NASDAQ	STGW	Tue, Apr 24, 2018	7.80	7.95	7.65	7.75
5538	NASDAQ	STGW	Mon, Apr 23, 2018	8.00	8.08	7.75	7.80
5537	NASDAQ	STGW	Fri, Apr 20, 2018	7.95	8.15	7.85	7.95
5536	NASDAQ	STGW	Thu, Apr 19, 2018	8.30	8.40	7.88	7.95
5535	NASDAQ	STGW	Wed, Apr 18, 2018	8.30	8.65	8.10	8.20
5534	NASDAQ	STGW	Tue, Apr 17, 2018	8.15	8.50	7.90	8.20
5533	NASDAQ	STGW	Mon, Apr 16, 2018	7.65	8.25	7.58	8.18
5532	NASDAQ	STGW	Fri, Apr 13, 2018	7.70	7.85	7.45	7.55
5531	NASDAQ	STGW	Thu, Apr 12, 2018	7.40	8.35	7.35	7.65
5530	NASDAQ	STGW	Wed, Apr 11, 2018	6.85	7.05	6.70	6.85
5529	NASDAQ	STGW	Tue, Apr 10, 2018	7.00	7.20	6.85	6.90
5528	NASDAQ	STGW	Mon, Apr 9, 2018	7.05	7.20	6.95	6.95
5527	NASDAQ	STGW	Fri, Apr 6, 2018	7.15	7.35	6.90	7.05
5526	NASDAQ	STGW	Thu, Apr 5, 2018	7.05	7.54	7.00	7.15
5525	NASDAQ	STGW	Wed, Apr 4, 2018	6.80	7.20	6.61	7.05
5524	NASDAQ	STGW	Tue, Apr 3, 2018	6.95	7.00	6.75	6.85
5523	NASDAQ	STGW	Mon, Apr 2, 2018	7.30	7.45	6.90	6.95
5522	NASDAQ	STGW	Thu, Mar 29, 2018	7.10	7.30	7.05	7.20
5521	NASDAQ	STGW	Wed, Mar 28, 2018	6.95	7.25	6.85	7.10
5520	NASDAQ	STGW	Tue, Mar 27, 2018	6.75	7.05	6.60	6.95
5519	NASDAQ	STGW	Mon, Mar 26, 2018	6.80	6.85	6.55	6.70
5518	NASDAQ	STGW	Fri, Mar 23, 2018	6.70	6.80	6.53	6.65
5517	NASDAQ	STGW	Thu, Mar 22, 2018	6.95	6.95	6.60	6.65
5516	NASDAQ	STGW	Wed, Mar 21, 2018	7.05	7.30	6.90	7.00
5515	NASDAQ	STGW	Tue, Mar 20, 2018	7.15	7.40	7.00	7.10
5514	NASDAQ	STGW	Mon, Mar 19, 2018	7.35	7.45	7.00	7.10
5513	NASDAQ	STGW	Fri, Mar 16, 2018	7.45	7.58	7.35	7.40
5512	NASDAQ	STGW	Thu, Mar 15, 2018	7.70	7.70	7.35	7.60
5511	NASDAQ	STGW	Wed, Mar 14, 2018	7.75	7.80	7.50	7.70
5510	NASDAQ	STGW	Tue, Mar 13, 2018	7.95	7.95	7.60	7.65
5509	NASDAQ	STGW	Mon, Mar 12, 2018	7.50	8.00	7.50	7.85
5508	NASDAQ	STGW	Fri, Mar 9, 2018	7.45	7.55	7.20	7.45
5507	NASDAQ	STGW	Thu, Mar 8, 2018	7.40	7.55	7.33	7.35
5506	NASDAQ	STGW	Wed, Mar 7, 2018	7.55	7.60	7.15	7.45
5505	NASDAQ	STGW	Tue, Mar 6, 2018	7.80	7.80	7.45	7.55
5504	NASDAQ	STGW	Mon, Mar 5, 2018	8.10	8.18	7.75	7.80
5503	NASDAQ	STGW	Fri, Mar 2, 2018	7.80	8.20	7.60	8.20
5502	NASDAQ	STGW	Thu, Mar 1, 2018	7.80	8.00	7.60	7.90
5501	NASDAQ	STGW	Wed, Feb 28, 2018	8.50	8.59	7.70	7.85
5500	NASDAQ	STGW	Tue, Feb 27, 2018	8.60	8.70	8.40	8.45
5499	NASDAQ	STGW	Mon, Feb 26, 2018	8.90	8.95	8.53	8.60
5498	NASDAQ	STGW	Fri, Feb 23, 2018	9.65	9.70	7.35	8.75
5497	NASDAQ	STGW	Thu, Feb 22, 2018	9.45	9.85	8.90	9.70
5496	NASDAQ	STGW	Wed, Feb 21, 2018	9.40	9.50	9.30	9.35
5495	NASDAQ	STGW	Tue, Feb 20, 2018	9.60	9.60	9.20	9.40
5494	NASDAQ	STGW	Fri, Feb 16, 2018	9.55	9.73	9.40	9.70
5493	NASDAQ	STGW	Thu, Feb 15, 2018	9.65	9.65	9.28	9.60
5492	NASDAQ	STGW	Wed, Feb 14, 2018	8.85	9.70	8.40	9.60
5491	NASDAQ	STGW	Tue, Feb 13, 2018	8.90	9.05	8.78	8.93
5490	NASDAQ	STGW	Mon, Feb 12, 2018	8.95	9.00	8.75	9.00
5489	NASDAQ	STGW	Fri, Feb 9, 2018	8.70	9.15	8.53	9.00
5488	NASDAQ	STGW	Thu, Feb 8, 2018	8.80	9.00	8.60	8.65
5487	NASDAQ	STGW	Wed, Feb 7, 2018	8.55	8.85	8.55	8.75
5486	NASDAQ	STGW	Tue, Feb 6, 2018	8.40	8.65	8.25	8.60
5485	NASDAQ	STGW	Mon, Feb 5, 2018	8.75	9.00	8.38	8.40
5484	NASDAQ	STGW	Fri, Feb 2, 2018	8.95	9.05	8.80	8.85
5483	NASDAQ	STGW	Thu, Feb 1, 2018	8.95	9.15	8.90	9.00
5482	NASDAQ	STGW	Wed, Jan 31, 2018	9.05	9.20	8.90	9.00
5481	NASDAQ	STGW	Tue, Jan 30, 2018	9.05	9.15	8.95	9.00
5480	NASDAQ	STGW	Mon, Jan 29, 2018	9.05	9.20	9.00	9.05
5479	NASDAQ	STGW	Fri, Jan 26, 2018	9.10	9.20	9.00	9.10
5478	NASDAQ	STGW	Thu, Jan 25, 2018	9.20	9.20	8.95	9.05
5477	NASDAQ	STGW	Wed, Jan 24, 2018	9.20	9.35	9.15	9.20
5476	NASDAQ	STGW	Tue, Jan 23, 2018	9.10	9.20	9.00	9.15
5475	NASDAQ	STGW	Mon, Jan 22, 2018	9.15	9.23	9.08	9.20
5474	NASDAQ	STGW	Fri, Jan 19, 2018	9.05	9.20	9.00	9.15
5473	NASDAQ	STGW	Thu, Jan 18, 2018	9.10	9.25	9.03	9.10
5472	NASDAQ	STGW	Wed, Jan 17, 2018	8.90	9.40	8.70	9.25
5471	NASDAQ	STGW	Tue, Jan 16, 2018	9.45	9.62	8.88	8.90
5470	NASDAQ	STGW	Fri, Jan 12, 2018	9.45	9.55	9.30	9.40
5469	NASDAQ	STGW	Thu, Jan 11, 2018	9.45	9.70	9.40	9.45
5468	NASDAQ	STGW	Wed, Jan 10, 2018	9.60	9.80	9.30	9.45
5467	NASDAQ	STGW	Tue, Jan 9, 2018	9.90	9.98	9.60	9.65
5466	NASDAQ	STGW	Mon, Jan 8, 2018	9.55	9.90	9.55	9.85
5465	NASDAQ	STGW	Fri, Jan 5, 2018	9.95	9.95	9.53	9.60
5464	NASDAQ	STGW	Thu, Jan 4, 2018	10.05	10.10	9.80	9.85
5463	NASDAQ	STGW	Wed, Jan 3, 2018	10.15	10.25	9.85	9.95
5462	NASDAQ	STGW	Tue, Jan 2, 2018	9.75	10.25	9.75	10.15
5461	NASDAQ	STGW	Fri, Dec 29, 2017	9.70	9.85	9.60	9.75
5460	NASDAQ	STGW	Thu, Dec 28, 2017	9.70	9.90	9.62	9.80
5459	NASDAQ	STGW	Wed, Dec 27, 2017	10.00	10.05	9.70	9.70
5458	NASDAQ	STGW	Tue, Dec 26, 2017	10.20	10.20	9.88	9.95
5457	NASDAQ	STGW	Fri, Dec 22, 2017	10.25	10.30	10.10	10.15
5456	NASDAQ	STGW	Thu, Dec 21, 2017	10.25	10.45	10.20	10.30
5455	NASDAQ	STGW	Wed, Dec 20, 2017	10.35	10.45	10.20	10.25
5454	NASDAQ	STGW	Tue, Dec 19, 2017	10.70	10.70	10.20	10.25
5453	NASDAQ	STGW	Mon, Dec 18, 2017	10.85	10.95	10.50	10.70
5452	NASDAQ	STGW	Fri, Dec 15, 2017	10.65	10.98	10.65	10.90
5451	NASDAQ	STGW	Thu, Dec 14, 2017	11.40	11.55	10.70	10.70
5450	NASDAQ	STGW	Wed, Dec 13, 2017	10.95	11.50	10.95	11.45
5449	NASDAQ	STGW	Tue, Dec 12, 2017	10.95	11.15	10.90	11.05
5448	NASDAQ	STGW	Mon, Dec 11, 2017	11.00	11.35	10.93	11.10
5447	NASDAQ	STGW	Fri, Dec 8, 2017	11.25	11.25	10.85	10.90
5446	NASDAQ	STGW	Thu, Dec 7, 2017	11.45	11.50	11.10	11.15
5445	NASDAQ	STGW	Wed, Dec 6, 2017	11.55	11.60	10.91	11.40
5444	NASDAQ	STGW	Tue, Dec 5, 2017	11.80	11.80	11.40	11.65
5443	NASDAQ	STGW	Mon, Dec 4, 2017	11.75	11.90	11.65	11.80
5442	NASDAQ	STGW	Fri, Dec 1, 2017	11.60	11.65	11.10	11.65
5441	NASDAQ	STGW	Thu, Nov 30, 2017	11.80	11.90	11.45	11.60
5440	NASDAQ	STGW	Wed, Nov 29, 2017	11.45	11.80	11.40	11.80
5439	NASDAQ	STGW	Tue, Nov 28, 2017	11.30	11.48	11.10	11.40
5438	NASDAQ	STGW	Mon, Nov 27, 2017	11.35	11.35	11.20	11.25
5437	NASDAQ	STGW	Fri, Nov 24, 2017	11.20	11.35	10.90	11.30
5436	NASDAQ	STGW	Wed, Nov 22, 2017	11.05	11.30	10.95	11.15
5435	NASDAQ	STGW	Tue, Nov 21, 2017	11.05	11.30	10.95	11.00
5434	NASDAQ	STGW	Mon, Nov 20, 2017	10.80	11.10	10.75	11.05
5433	NASDAQ	STGW	Fri, Nov 17, 2017	10.40	10.75	10.35	10.75
5432	NASDAQ	STGW	Thu, Nov 16, 2017	10.25	10.45	10.18	10.45
5431	NASDAQ	STGW	Wed, Nov 15, 2017	10.25	10.31	10.00	10.20
5430	NASDAQ	STGW	Tue, Nov 14, 2017	9.90	10.35	9.83	10.30
5429	NASDAQ	STGW	Mon, Nov 13, 2017	9.90	10.10	9.51	9.90
5428	NASDAQ	STGW	Fri, Nov 10, 2017	10.30	10.60	10.05	10.10
5427	NASDAQ	STGW	Thu, Nov 9, 2017	10.25	10.50	10.10	10.25
5426	NASDAQ	STGW	Wed, Nov 8, 2017	10.45	10.50	10.08	10.35
5425	NASDAQ	STGW	Tue, Nov 7, 2017	10.80	10.90	10.50	10.55
5424	NASDAQ	STGW	Mon, Nov 6, 2017	11.15	11.15	10.75	10.80
5423	NASDAQ	STGW	Fri, Nov 3, 2017	11.05	11.20	10.55	11.00
5422	NASDAQ	STGW	Thu, Nov 2, 2017	11.30	11.35	11.05	11.15
5421	NASDAQ	STGW	Wed, Nov 1, 2017	11.70	11.85	11.20	11.40
5420	NASDAQ	STGW	Tue, Oct 31, 2017	11.55	11.90	11.25	11.50
5419	NASDAQ	STGW	Mon, Oct 30, 2017	10.75	11.30	10.70	11.15
5418	NASDAQ	STGW	Fri, Oct 27, 2017	11.45	11.45	10.75	10.80
5417	NASDAQ	STGW	Thu, Oct 26, 2017	11.60	11.65	11.35	11.50
5416	NASDAQ	STGW	Wed, Oct 25, 2017	11.55	11.61	11.20	11.50
5415	NASDAQ	STGW	Tue, Oct 24, 2017	11.80	11.85	11.40	11.50
5414	NASDAQ	STGW	Mon, Oct 23, 2017	12.10	12.26	11.85	11.90
5413	NASDAQ	STGW	Fri, Oct 20, 2017	11.85	12.10	11.73	12.10
5412	NASDAQ	STGW	Thu, Oct 19, 2017	11.60	11.75	11.21	11.70
5411	NASDAQ	STGW	Wed, Oct 18, 2017	11.65	11.95	11.50	11.75
5410	NASDAQ	STGW	Tue, Oct 17, 2017	11.40	11.75	11.40	11.75
5409	NASDAQ	STGW	Mon, Oct 16, 2017	11.35	11.35	11.15	11.30
5408	NASDAQ	STGW	Fri, Oct 13, 2017	11.25	11.45	10.95	11.15
5407	NASDAQ	STGW	Thu, Oct 12, 2017	11.25	11.28	11.00	11.20
5406	NASDAQ	STGW	Wed, Oct 11, 2017	11.40	11.45	11.00	11.25
5405	NASDAQ	STGW	Tue, Oct 10, 2017	10.90	11.43	10.85	11.40
5404	NASDAQ	STGW	Mon, Oct 9, 2017	11.05	11.05	10.70	10.80
5403	NASDAQ	STGW	Fri, Oct 6, 2017	11.15	11.20	10.85	10.95
5402	NASDAQ	STGW	Thu, Oct 5, 2017	11.15	11.20	11.00	11.20
5401	NASDAQ	STGW	Wed, Oct 4, 2017	11.05	11.15	10.95	11.10
5400	NASDAQ	STGW	Tue, Oct 3, 2017	10.95	11.10	10.80	11.00
5399	NASDAQ	STGW	Mon, Oct 2, 2017	10.95	11.15	10.70	10.85
5398	NASDAQ	STGW	Fri, Sep 29, 2017	10.90	11.00	10.75	11.00
5397	NASDAQ	STGW	Thu, Sep 28, 2017	10.75	11.00	10.63	10.95
5396	NASDAQ	STGW	Wed, Sep 27, 2017	10.70	10.90	10.55	10.80
5395	NASDAQ	STGW	Tue, Sep 26, 2017	10.60	10.90	10.30	10.60
5394	NASDAQ	STGW	Mon, Sep 25, 2017	10.30	10.73	10.30	10.60
5393	NASDAQ	STGW	Fri, Sep 22, 2017	10.15	10.40	9.95	10.40
5392	NASDAQ	STGW	Thu, Sep 21, 2017	10.10	10.20	9.95	10.15
5391	NASDAQ	STGW	Wed, Sep 20, 2017	9.90	10.13	9.70	10.05
5390	NASDAQ	STGW	Tue, Sep 19, 2017	9.90	10.08	9.60	10.00
5389	NASDAQ	STGW	Mon, Sep 18, 2017	9.75	9.90	9.45	9.85
5388	NASDAQ	STGW	Fri, Sep 15, 2017	9.30	9.75	9.15	9.75
5387	NASDAQ	STGW	Thu, Sep 14, 2017	9.50	9.50	9.15	9.40
5386	NASDAQ	STGW	Wed, Sep 13, 2017	9.35	9.55	9.25	9.50
5385	NASDAQ	STGW	Tue, Sep 12, 2017	9.65	9.65	9.15	9.40
5384	NASDAQ	STGW	Mon, Sep 11, 2017	9.45	9.80	9.45	9.65
5383	NASDAQ	STGW	Fri, Sep 8, 2017	9.45	9.50	9.00	9.45
5382	NASDAQ	STGW	Thu, Sep 7, 2017	9.40	9.58	9.35	9.45
5381	NASDAQ	STGW	Wed, Sep 6, 2017	9.40	9.75	9.30	9.35
5380	NASDAQ	STGW	Tue, Sep 5, 2017	9.80	9.85	9.25	9.30
5379	NASDAQ	STGW	Fri, Sep 1, 2017	10.15	10.20	9.70	9.75
5378	NASDAQ	STGW	Thu, Aug 31, 2017	9.80	10.23	9.70	10.20
5377	NASDAQ	STGW	Wed, Aug 30, 2017	9.80	10.10	9.65	9.85
5376	NASDAQ	STGW	Tue, Aug 29, 2017	9.95	9.95	9.65	9.75
5375	NASDAQ	STGW	Mon, Aug 28, 2017	10.20	10.20	9.88	10.00
5374	NASDAQ	STGW	Fri, Aug 25, 2017	9.95	10.20	9.80	10.10
5373	NASDAQ	STGW	Thu, Aug 24, 2017	10.25	10.35	9.75	9.85
5372	NASDAQ	STGW	Wed, Aug 23, 2017	10.25	10.35	10.15	10.25
5371	NASDAQ	STGW	Tue, Aug 22, 2017	10.20	10.38	10.00	10.25
5370	NASDAQ	STGW	Mon, Aug 21, 2017	10.05	10.20	9.95	10.10
5369	NASDAQ	STGW	Fri, Aug 18, 2017	10.05	10.35	10.05	10.15
5368	NASDAQ	STGW	Thu, Aug 17, 2017	10.35	10.45	10.20	10.20
5367	NASDAQ	STGW	Wed, Aug 16, 2017	10.50	10.70	10.33	10.35
5366	NASDAQ	STGW	Tue, Aug 15, 2017	10.70	10.75	10.35	10.40
5365	NASDAQ	STGW	Mon, Aug 14, 2017	10.80	10.85	10.50	10.65
5364	NASDAQ	STGW	Fri, Aug 11, 2017	10.75	10.85	10.60	10.70
5363	NASDAQ	STGW	Thu, Aug 10, 2017	11.15	11.25	10.60	10.70
5362	NASDAQ	STGW	Wed, Aug 9, 2017	10.80	11.43	10.60	11.30
5361	NASDAQ	STGW	Tue, Aug 8, 2017	10.60	11.00	10.20	10.85
5360	NASDAQ	STGW	Mon, Aug 7, 2017	9.55	9.65	9.20	9.35
5359	NASDAQ	STGW	Fri, Aug 4, 2017	9.75	9.85	9.45	9.65
5358	NASDAQ	STGW	Thu, Aug 3, 2017	9.55	9.95	9.30	9.75
5357	NASDAQ	STGW	Wed, Aug 2, 2017	9.90	9.90	9.50	9.60
5356	NASDAQ	STGW	Tue, Aug 1, 2017	9.95	10.15	9.70	9.85
5355	NASDAQ	STGW	Mon, Jul 31, 2017	9.90	10.05	9.65	9.90
5354	NASDAQ	STGW	Fri, Jul 28, 2017	10.15	10.15	9.45	9.95
5353	NASDAQ	STGW	Thu, Jul 27, 2017	10.25	10.50	9.95	10.20
5352	NASDAQ	STGW	Wed, Jul 26, 2017	10.15	10.30	9.85	10.20
5351	NASDAQ	STGW	Tue, Jul 25, 2017	10.25	10.35	10.10	10.10
5350	NASDAQ	STGW	Mon, Jul 24, 2017	10.50	10.55	10.10	10.25
5349	NASDAQ	STGW	Fri, Jul 21, 2017	10.35	10.55	10.20	10.45
5348	NASDAQ	STGW	Thu, Jul 20, 2017	10.30	10.50	10.00	10.40
5347	NASDAQ	STGW	Wed, Jul 19, 2017	10.20	10.50	10.20	10.35
5346	NASDAQ	STGW	Tue, Jul 18, 2017	10.40	10.40	10.10	10.20
5345	NASDAQ	STGW	Mon, Jul 17, 2017	10.40	10.45	10.05	10.35
5344	NASDAQ	STGW	Fri, Jul 14, 2017	9.95	10.48	9.38	10.30
5343	NASDAQ	STGW	Thu, Jul 13, 2017	9.90	10.00	9.75	10.00
5342	NASDAQ	STGW	Wed, Jul 12, 2017	9.90	10.05	9.85	9.95
5341	NASDAQ	STGW	Tue, Jul 11, 2017	9.75	10.00	9.73	9.85
5340	NASDAQ	STGW	Mon, Jul 10, 2017	9.70	10.00	9.50	9.85
5339	NASDAQ	STGW	Fri, Jul 7, 2017	9.60	9.80	9.25	9.65
5338	NASDAQ	STGW	Thu, Jul 6, 2017	9.85	9.90	9.50	9.55
5337	NASDAQ	STGW	Wed, Jul 5, 2017	9.80	9.95	9.55	9.85
5336	NASDAQ	STGW	Mon, Jul 3, 2017	10.00	10.05	9.70	9.95
5335	NASDAQ	STGW	Fri, Jun 30, 2017	9.95	10.00	9.31	9.90
5334	NASDAQ	STGW	Thu, Jun 29, 2017	10.10	10.10	9.77	9.95
5333	NASDAQ	STGW	Wed, Jun 28, 2017	9.00	10.20	8.85	10.00
5332	NASDAQ	STGW	Tue, Jun 27, 2017	8.95	9.00	8.60	8.95
5331	NASDAQ	STGW	Mon, Jun 26, 2017	8.60	8.90	8.40	8.90
5330	NASDAQ	STGW	Fri, Jun 23, 2017	8.50	8.80	8.35	8.60
5329	NASDAQ	STGW	Thu, Jun 22, 2017	8.40	8.70	8.30	8.50
5328	NASDAQ	STGW	Wed, Jun 21, 2017	8.45	8.60	8.30	8.35
5327	NASDAQ	STGW	Tue, Jun 20, 2017	8.95	8.95	8.43	8.50
5326	NASDAQ	STGW	Mon, Jun 19, 2017	8.80	9.00	8.75	8.95
5325	NASDAQ	STGW	Fri, Jun 16, 2017	8.55	8.75	8.45	8.75
5324	NASDAQ	STGW	Thu, Jun 15, 2017	8.35	8.70	8.25	8.65
5323	NASDAQ	STGW	Wed, Jun 14, 2017	8.30	8.50	8.20	8.40
5322	NASDAQ	STGW	Tue, Jun 13, 2017	8.50	8.55	7.95	8.20
5321	NASDAQ	STGW	Mon, Jun 12, 2017	8.40	8.65	8.38	8.55
5320	NASDAQ	STGW	Fri, Jun 9, 2017	8.25	8.55	8.08	8.35
5319	NASDAQ	STGW	Thu, Jun 8, 2017	7.90	8.38	7.75	8.20
5318	NASDAQ	STGW	Wed, Jun 7, 2017	8.25	8.30	7.90	7.90
5317	NASDAQ	STGW	Tue, Jun 6, 2017	8.35	8.50	8.15	8.25
5316	NASDAQ	STGW	Mon, Jun 5, 2017	8.75	8.75	8.35	8.40
5315	NASDAQ	STGW	Fri, Jun 2, 2017	8.45	8.75	8.30	8.70
5314	NASDAQ	STGW	Thu, Jun 1, 2017	8.30	8.55	8.25	8.45
5313	NASDAQ	STGW	Wed, May 31, 2017	8.20	8.35	8.00	8.30
5312	NASDAQ	STGW	Tue, May 30, 2017	8.15	8.40	8.08	8.20
5311	NASDAQ	STGW	Fri, May 26, 2017	8.20	8.35	7.97	8.20
5310	NASDAQ	STGW	Thu, May 25, 2017	8.00	8.35	7.81	8.25
5309	NASDAQ	STGW	Wed, May 24, 2017	7.95	8.20	7.55	7.95
5308	NASDAQ	STGW	Tue, May 23, 2017	8.55	8.55	7.90	8.00
5307	NASDAQ	STGW	Mon, May 22, 2017	8.70	8.80	8.35	8.55
5306	NASDAQ	STGW	Fri, May 19, 2017	8.45	8.75	8.23	8.70
5305	NASDAQ	STGW	Thu, May 18, 2017	8.45	8.70	8.30	8.50
5304	NASDAQ	STGW	Wed, May 17, 2017	8.30	8.70	8.20	8.55
5303	NASDAQ	STGW	Tue, May 16, 2017	8.50	8.55	8.30	8.55
5302	NASDAQ	STGW	Mon, May 15, 2017	8.40	8.70	8.30	8.50
5301	NASDAQ	STGW	Fri, May 12, 2017	8.55	8.63	8.05	8.35
5300	NASDAQ	STGW	Thu, May 11, 2017	8.70	8.80	8.50	8.65
5299	NASDAQ	STGW	Wed, May 10, 2017	8.60	8.80	8.53	8.75
5298	NASDAQ	STGW	Tue, May 9, 2017	8.40	8.70	8.20	8.60
5297	NASDAQ	STGW	Mon, May 8, 2017	8.40	8.60	8.35	8.40
5296	NASDAQ	STGW	Fri, May 5, 2017	8.70	8.75	8.25	8.40
5295	NASDAQ	STGW	Thu, May 4, 2017	8.70	8.75	8.55	8.70
5294	NASDAQ	STGW	Wed, May 3, 2017	8.65	8.75	8.30	8.70
5293	NASDAQ	STGW	Tue, May 2, 2017	8.60	8.85	8.45	8.70
5292	NASDAQ	STGW	Mon, May 1, 2017	8.95	8.95	8.60	8.63
5291	NASDAQ	STGW	Fri, Apr 28, 2017	7.40	9.40	6.80	8.95
5290	NASDAQ	STGW	Thu, Apr 27, 2017	8.80	8.80	8.45	8.50
5289	NASDAQ	STGW	Wed, Apr 26, 2017	8.55	8.95	8.53	8.75
5288	NASDAQ	STGW	Tue, Apr 25, 2017	8.70	8.70	8.40	8.55
5287	NASDAQ	STGW	Mon, Apr 24, 2017	8.65	8.70	8.30	8.60
5286	NASDAQ	STGW	Fri, Apr 21, 2017	8.35	8.50	8.35	8.40
5285	NASDAQ	STGW	Thu, Apr 20, 2017	8.40	8.55	8.35	8.35
5284	NASDAQ	STGW	Wed, Apr 19, 2017	8.35	8.55	8.15	8.35
5283	NASDAQ	STGW	Tue, Apr 18, 2017	8.85	8.85	8.05	8.25
5282	NASDAQ	STGW	Mon, Apr 17, 2017	8.45	9.05	8.45	9.00
5281	NASDAQ	STGW	Thu, Apr 13, 2017	8.60	8.65	8.38	8.40
5280	NASDAQ	STGW	Wed, Apr 12, 2017	8.80	8.95	8.55	8.60
5279	NASDAQ	STGW	Tue, Apr 11, 2017	8.80	8.90	8.55	8.75
5278	NASDAQ	STGW	Mon, Apr 10, 2017	9.00	9.10	8.78	8.85
5277	NASDAQ	STGW	Fri, Apr 7, 2017	9.05	9.20	8.90	9.05
5276	NASDAQ	STGW	Thu, Apr 6, 2017	8.95	9.20	8.90	9.10
5275	NASDAQ	STGW	Wed, Apr 5, 2017	9.35	9.55	8.88	9.00
5274	NASDAQ	STGW	Tue, Apr 4, 2017	9.25	9.35	9.00	9.30
5273	NASDAQ	STGW	Mon, Apr 3, 2017	9.50	9.60	9.20	9.30
5272	NASDAQ	STGW	Fri, Mar 31, 2017	9.50	9.63	9.40	9.40
5271	NASDAQ	STGW	Thu, Mar 30, 2017	9.35	9.58	9.35	9.50
5270	NASDAQ	STGW	Wed, Mar 29, 2017	9.25	9.55	9.21	9.35
5269	NASDAQ	STGW	Tue, Mar 28, 2017	9.20	9.43	9.10	9.25
5268	NASDAQ	STGW	Mon, Mar 27, 2017	9.35	9.45	9.08	9.25
5267	NASDAQ	STGW	Fri, Mar 24, 2017	9.25	9.65	9.13	9.40
5266	NASDAQ	STGW	Thu, Mar 23, 2017	8.90	9.40	8.87	9.20
5265	NASDAQ	STGW	Wed, Mar 22, 2017	8.85	9.05	8.70	8.95
5264	NASDAQ	STGW	Tue, Mar 21, 2017	8.85	9.15	8.85	8.90
5263	NASDAQ	STGW	Mon, Mar 20, 2017	8.95	9.00	8.80	8.80
5262	NASDAQ	STGW	Fri, Mar 17, 2017	8.80	8.95	8.74	8.90
5261	NASDAQ	STGW	Thu, Mar 16, 2017	8.85	9.10	8.65	8.85
5260	NASDAQ	STGW	Wed, Mar 15, 2017	8.70	8.85	8.65	8.80
5259	NASDAQ	STGW	Tue, Mar 14, 2017	8.50	8.75	8.35	8.70
5258	NASDAQ	STGW	Mon, Mar 13, 2017	8.65	8.75	8.45	8.60
5257	NASDAQ	STGW	Fri, Mar 10, 2017	8.80	8.85	8.45	8.65
5256	NASDAQ	STGW	Thu, Mar 9, 2017	8.80	8.85	8.65	8.75
5255	NASDAQ	STGW	Wed, Mar 8, 2017	8.90	8.95	8.70	8.75
5254	NASDAQ	STGW	Tue, Mar 7, 2017	8.80	8.90	8.70	8.80
5253	NASDAQ	STGW	Mon, Mar 6, 2017	8.90	9.00	8.65	8.75
5252	NASDAQ	STGW	Fri, Mar 3, 2017	8.85	9.00	8.55	9.00
5251	NASDAQ	STGW	Thu, Mar 2, 2017	8.85	9.13	8.80	8.95
5250	NASDAQ	STGW	Wed, Mar 1, 2017	8.95	8.95	8.35	8.85
5249	NASDAQ	STGW	Tue, Feb 28, 2017	8.75	8.95	8.45	8.75
5248	NASDAQ	STGW	Mon, Feb 27, 2017	9.55	9.65	8.45	8.85
5247	NASDAQ	STGW	Fri, Feb 24, 2017	8.65	9.05	8.55	8.95
5246	NASDAQ	STGW	Thu, Feb 23, 2017	8.70	9.15	8.55	8.80
5245	NASDAQ	STGW	Wed, Feb 22, 2017	8.80	8.85	8.50	8.75
5244	NASDAQ	STGW	Tue, Feb 21, 2017	9.00	9.05	8.75	8.85
5243	NASDAQ	STGW	Fri, Feb 17, 2017	9.30	9.30	8.56	9.00
5242	NASDAQ	STGW	Thu, Feb 16, 2017	9.40	9.95	8.75	8.85
5241	NASDAQ	STGW	Wed, Feb 15, 2017	8.25	9.30	7.60	8.65
5240	NASDAQ	STGW	Tue, Feb 14, 2017	6.75	6.85	6.75	6.75
5239	NASDAQ	STGW	Mon, Feb 13, 2017	6.95	6.98	6.75	6.80
5238	NASDAQ	STGW	Fri, Feb 10, 2017	6.85	6.95	6.75	6.95
5237	NASDAQ	STGW	Thu, Feb 9, 2017	6.70	6.98	6.70	6.80
5236	NASDAQ	STGW	Wed, Feb 8, 2017	6.90	6.90	6.65	6.70
5235	NASDAQ	STGW	Tue, Feb 7, 2017	6.75	6.95	6.60	6.90
5234	NASDAQ	STGW	Mon, Feb 6, 2017	6.85	6.95	6.55	6.70
5233	NASDAQ	STGW	Fri, Feb 3, 2017	6.85	6.95	6.70	6.95
5232	NASDAQ	STGW	Thu, Feb 2, 2017	6.20	6.80	6.20	6.75
5231	NASDAQ	STGW	Wed, Feb 1, 2017	6.45	6.65	6.15	6.25
5230	NASDAQ	STGW	Tue, Jan 31, 2017	6.45	6.53	6.30	6.40
5229	NASDAQ	STGW	Mon, Jan 30, 2017	6.60	6.60	6.38	6.45
5228	NASDAQ	STGW	Fri, Jan 27, 2017	6.70	6.80	6.60	6.60
5227	NASDAQ	STGW	Thu, Jan 26, 2017	6.90	7.00	6.70	6.75
5226	NASDAQ	STGW	Wed, Jan 25, 2017	6.75	7.05	6.75	6.90
5225	NASDAQ	STGW	Tue, Jan 24, 2017	6.20	6.78	6.18	6.65
5224	NASDAQ	STGW	Mon, Jan 23, 2017	6.25	6.40	6.13	6.20
5223	NASDAQ	STGW	Fri, Jan 20, 2017	6.60	6.75	6.20	6.25
5222	NASDAQ	STGW	Thu, Jan 19, 2017	7.00	7.05	6.55	6.60
5221	NASDAQ	STGW	Wed, Jan 18, 2017	6.80	7.10	6.70	7.05
5220	NASDAQ	STGW	Tue, Jan 17, 2017	6.95	7.00	6.65	6.75
5219	NASDAQ	STGW	Fri, Jan 13, 2017	6.90	7.10	6.85	7.00
5218	NASDAQ	STGW	Thu, Jan 12, 2017	6.90	6.95	6.70	6.85
5217	NASDAQ	STGW	Wed, Jan 11, 2017	6.85	7.00	6.80	6.95
5216	NASDAQ	STGW	Tue, Jan 10, 2017	7.00	7.00	6.80	6.85
5215	NASDAQ	STGW	Mon, Jan 9, 2017	6.95	7.05	6.80	6.95
5214	NASDAQ	STGW	Fri, Jan 6, 2017	7.00	7.10	6.85	7.00
5213	NASDAQ	STGW	Thu, Jan 5, 2017	7.00	7.05	6.85	6.95
5212	NASDAQ	STGW	Wed, Jan 4, 2017	6.75	7.10	6.75	7.05
5211	NASDAQ	STGW	Tue, Jan 3, 2017	6.65	6.85	6.45	6.70
5210	NASDAQ	STGW	Fri, Dec 30, 2016	6.45	6.68	6.35	6.55
5209	NASDAQ	STGW	Thu, Dec 29, 2016	6.40	6.48	6.35	6.45
5208	NASDAQ	STGW	Wed, Dec 28, 2016	6.45	6.50	6.35	6.40
5207	NASDAQ	STGW	Tue, Dec 27, 2016	6.25	6.50	6.15	6.40
5206	NASDAQ	STGW	Fri, Dec 23, 2016	6.40	6.45	6.15	6.25
5205	NASDAQ	STGW	Thu, Dec 22, 2016	6.10	6.45	6.10	6.35
5204	NASDAQ	STGW	Wed, Dec 21, 2016	6.20	6.25	6.10	6.15
5203	NASDAQ	STGW	Tue, Dec 20, 2016	6.35	6.35	6.10	6.20
5202	NASDAQ	STGW	Mon, Dec 19, 2016	6.60	6.85	6.25	6.30
5201	NASDAQ	STGW	Fri, Dec 16, 2016	6.25	6.65	6.20	6.25
5200	NASDAQ	STGW	Thu, Dec 15, 2016	6.25	6.35	6.15	6.30
5199	NASDAQ	STGW	Wed, Dec 14, 2016	6.30	6.70	6.13	6.20
5198	NASDAQ	STGW	Tue, Dec 13, 2016	6.25	6.60	6.25	6.40
5197	NASDAQ	STGW	Mon, Dec 12, 2016	6.70	7.15	6.15	6.30
5196	NASDAQ	STGW	Fri, Dec 9, 2016	6.10	6.85	6.10	6.70
5195	NASDAQ	STGW	Thu, Dec 8, 2016	6.15	6.25	6.13	6.20
5194	NASDAQ	STGW	Wed, Dec 7, 2016	6.15	6.35	5.98	6.15
5193	NASDAQ	STGW	Tue, Dec 6, 2016	6.45	6.50	6.15	6.15
5192	NASDAQ	STGW	Mon, Dec 5, 2016	6.20	6.48	6.20	6.40
5191	NASDAQ	STGW	Fri, Dec 2, 2016	6.50	6.70	6.15	6.20
5190	NASDAQ	STGW	Thu, Dec 1, 2016	6.15	6.45	6.05	6.45
5189	NASDAQ	STGW	Wed, Nov 30, 2016	5.95	6.30	5.95	6.20
5188	NASDAQ	STGW	Tue, Nov 29, 2016	5.90	6.20	5.90	6.00
5187	NASDAQ	STGW	Mon, Nov 28, 2016	5.95	6.00	5.85	5.95
5186	NASDAQ	STGW	Fri, Nov 25, 2016	6.00	6.05	5.85	6.00
5185	NASDAQ	STGW	Wed, Nov 23, 2016	5.80	6.08	5.75	5.95
5184	NASDAQ	STGW	Tue, Nov 22, 2016	6.10	6.10	5.70	5.80
5183	NASDAQ	STGW	Mon, Nov 21, 2016	6.50	6.58	5.95	6.05
5182	NASDAQ	STGW	Fri, Nov 18, 2016	6.60	6.85	6.40	6.55
5181	NASDAQ	STGW	Thu, Nov 17, 2016	5.85	6.60	5.80	6.40
5180	NASDAQ	STGW	Wed, Nov 16, 2016	5.55	5.75	5.30	5.75
5179	NASDAQ	STGW	Tue, Nov 15, 2016	5.20	5.50	5.05	5.50
5178	NASDAQ	STGW	Mon, Nov 14, 2016	4.80	5.10	4.65	5.05
5177	NASDAQ	STGW	Fri, Nov 11, 2016	4.50	4.70	4.15	4.65
5176	NASDAQ	STGW	Thu, Nov 10, 2016	4.10	4.65	3.90	4.40
5175	NASDAQ	STGW	Wed, Nov 9, 2016	3.65	4.15	3.30	3.95
5174	NASDAQ	STGW	Tue, Nov 8, 2016	3.05	3.55	3.05	3.55
5173	NASDAQ	STGW	Mon, Nov 7, 2016	3.40	3.40	3.10	3.15
5172	NASDAQ	STGW	Fri, Nov 4, 2016	3.90	3.95	2.75	3.40
5171	NASDAQ	STGW	Thu, Nov 3, 2016	8.40	8.53	8.10	8.40
5170	NASDAQ	STGW	Wed, Nov 2, 2016	8.40	8.50	8.15	8.35
5169	NASDAQ	STGW	Tue, Nov 1, 2016	8.50	8.80	8.00	8.15
5168	NASDAQ	STGW	Mon, Oct 31, 2016	8.35	8.70	8.20	8.45
5167	NASDAQ	STGW	Fri, Oct 28, 2016	8.44	8.72	8.29	8.43
5166	NASDAQ	STGW	Thu, Oct 27, 2016	9.19	9.19	8.26	8.46
5165	NASDAQ	STGW	Wed, Oct 26, 2016	9.61	9.63	9.19	9.26
5164	NASDAQ	STGW	Tue, Oct 25, 2016	9.75	9.76	9.42	9.60
5163	NASDAQ	STGW	Mon, Oct 24, 2016	9.81	9.90	9.71	9.75
5162	NASDAQ	STGW	Fri, Oct 21, 2016	10.06	10.13	9.70	9.74
5161	NASDAQ	STGW	Thu, Oct 20, 2016	10.40	10.63	9.96	10.22
5160	NASDAQ	STGW	Wed, Oct 19, 2016	10.52	10.79	10.35	10.41
5159	NASDAQ	STGW	Tue, Oct 18, 2016	11.03	11.03	10.51	10.53
5158	NASDAQ	STGW	Mon, Oct 17, 2016	10.83	11.08	10.69	10.70
5157	NASDAQ	STGW	Fri, Oct 14, 2016	10.70	11.00	10.63	10.95
5156	NASDAQ	STGW	Thu, Oct 13, 2016	10.62	10.73	10.51	10.71
5155	NASDAQ	STGW	Wed, Oct 12, 2016	10.79	10.82	10.54	10.75
5154	NASDAQ	STGW	Tue, Oct 11, 2016	10.87	10.87	10.65	10.75
5153	NASDAQ	STGW	Mon, Oct 10, 2016	10.59	10.89	10.52	10.87
5152	NASDAQ	STGW	Fri, Oct 7, 2016	10.87	10.89	10.40	10.56
5151	NASDAQ	STGW	Thu, Oct 6, 2016	10.97	11.08	10.85	11.00
5150	NASDAQ	STGW	Wed, Oct 5, 2016	10.63	11.10	10.62	11.04
5149	NASDAQ	STGW	Tue, Oct 4, 2016	10.67	10.83	10.56	10.63
5148	NASDAQ	STGW	Mon, Oct 3, 2016	10.65	10.83	10.32	10.63
5147	NASDAQ	STGW	Fri, Sep 30, 2016	10.56	10.83	10.42	10.72
5146	NASDAQ	STGW	Thu, Sep 29, 2016	10.83	10.84	10.44	10.47
5145	NASDAQ	STGW	Wed, Sep 28, 2016	10.84	10.93	10.66	10.87
5144	NASDAQ	STGW	Tue, Sep 27, 2016	10.94	11.21	10.62	10.80
5143	NASDAQ	STGW	Mon, Sep 26, 2016	11.36	11.50	10.92	10.98
5142	NASDAQ	STGW	Fri, Sep 23, 2016	11.65	11.80	11.50	11.50
5141	NASDAQ	STGW	Thu, Sep 22, 2016	11.36	11.78	11.15	11.64
5140	NASDAQ	STGW	Wed, Sep 21, 2016	11.49	11.59	11.10	11.26
5139	NASDAQ	STGW	Tue, Sep 20, 2016	11.80	11.83	11.33	11.43
5138	NASDAQ	STGW	Mon, Sep 19, 2016	11.69	11.79	11.64	11.75
5137	NASDAQ	STGW	Fri, Sep 16, 2016	11.94	12.09	11.52	11.66
5136	NASDAQ	STGW	Thu, Sep 15, 2016	11.82	12.16	11.81	11.92
5135	NASDAQ	STGW	Wed, Sep 14, 2016	12.06	12.40	11.80	11.85
5134	NASDAQ	STGW	Tue, Sep 13, 2016	12.13	12.31	11.84	12.02
5133	NASDAQ	STGW	Mon, Sep 12, 2016	12.02	12.25	11.91	12.23
5132	NASDAQ	STGW	Fri, Sep 9, 2016	12.39	12.62	12.14	12.14
5131	NASDAQ	STGW	Thu, Sep 8, 2016	12.39	12.57	12.35	12.48
5130	NASDAQ	STGW	Wed, Sep 7, 2016	12.24	12.54	12.24	12.45
5129	NASDAQ	STGW	Tue, Sep 6, 2016	12.50	12.57	12.15	12.21
5128	NASDAQ	STGW	Fri, Sep 2, 2016	12.36	12.60	12.19	12.49
5127	NASDAQ	STGW	Thu, Sep 1, 2016	12.39	12.56	12.08	12.24
5126	NASDAQ	STGW	Wed, Aug 31, 2016	12.49	12.66	12.25	12.34
5125	NASDAQ	STGW	Tue, Aug 30, 2016	12.38	12.71	12.38	12.48
5124	NASDAQ	STGW	Mon, Aug 29, 2016	12.29	12.80	12.12	12.43
5123	NASDAQ	STGW	Fri, Aug 26, 2016	12.59	12.70	12.20	12.29
5122	NASDAQ	STGW	Thu, Aug 25, 2016	12.74	12.90	12.53	12.56
5121	NASDAQ	STGW	Wed, Aug 24, 2016	13.03	13.03	12.78	12.80
5120	NASDAQ	STGW	Tue, Aug 23, 2016	13.08	13.37	12.81	13.03
5119	NASDAQ	STGW	Mon, Aug 22, 2016	13.09	13.18	12.86	13.01
5118	NASDAQ	STGW	Fri, Aug 19, 2016	13.12	13.24	12.91	13.18
5117	NASDAQ	STGW	Thu, Aug 18, 2016	13.05	13.24	12.97	13.13
5116	NASDAQ	STGW	Wed, Aug 17, 2016	13.20	13.46	12.86	13.10
5115	NASDAQ	STGW	Tue, Aug 16, 2016	13.77	13.92	13.23	13.24
5114	NASDAQ	STGW	Mon, Aug 15, 2016	13.77	13.97	13.73	13.78
5113	NASDAQ	STGW	Fri, Aug 12, 2016	13.21	13.97	13.13	13.74
5112	NASDAQ	STGW	Thu, Aug 11, 2016	12.80	13.29	12.75	13.22
5111	NASDAQ	STGW	Wed, Aug 10, 2016	13.15	13.24	12.77	12.78
5110	NASDAQ	STGW	Tue, Aug 9, 2016	13.60	13.60	13.17	13.18
5109	NASDAQ	STGW	Mon, Aug 8, 2016	13.57	14.00	13.53	13.64
5108	NASDAQ	STGW	Fri, Aug 5, 2016	13.93	14.27	13.81	14.00
5107	NASDAQ	STGW	Thu, Aug 4, 2016	13.67	14.36	13.51	13.83
5106	NASDAQ	STGW	Wed, Aug 3, 2016	13.37	13.67	13.04	13.63
5105	NASDAQ	STGW	Tue, Aug 2, 2016	13.57	13.81	13.21	13.42
5104	NASDAQ	STGW	Mon, Aug 1, 2016	12.79	13.96	12.55	13.59
5103	NASDAQ	STGW	Fri, Jul 29, 2016	14.70	14.70	12.38	12.76
5102	NASDAQ	STGW	Thu, Jul 28, 2016	18.18	18.44	17.95	18.19
5101	NASDAQ	STGW	Wed, Jul 27, 2016	18.64	18.64	18.16	18.17
5100	NASDAQ	STGW	Tue, Jul 26, 2016	18.21	18.62	18.20	18.30
5099	NASDAQ	STGW	Mon, Jul 25, 2016	18.15	18.26	18.02	18.23
5098	NASDAQ	STGW	Fri, Jul 22, 2016	17.97	18.20	17.84	18.15
5097	NASDAQ	STGW	Thu, Jul 21, 2016	18.21	18.47	17.91	18.02
5096	NASDAQ	STGW	Wed, Jul 20, 2016	18.13	18.33	17.88	18.31
5095	NASDAQ	STGW	Tue, Jul 19, 2016	18.11	18.12	17.86	18.00
5094	NASDAQ	STGW	Mon, Jul 18, 2016	18.24	18.24	17.33	18.12
5093	NASDAQ	STGW	Fri, Jul 15, 2016	18.35	18.35	18.05	18.19
5092	NASDAQ	STGW	Thu, Jul 14, 2016	18.36	18.36	17.97	18.20
5091	NASDAQ	STGW	Wed, Jul 13, 2016	18.32	18.40	18.08	18.23
5090	NASDAQ	STGW	Tue, Jul 12, 2016	18.17	18.34	18.11	18.26
5089	NASDAQ	STGW	Mon, Jul 11, 2016	17.86	18.20	17.83	18.05
5088	NASDAQ	STGW	Fri, Jul 8, 2016	17.30	17.75	17.30	17.71
5087	NASDAQ	STGW	Thu, Jul 7, 2016	17.40	17.74	17.00	17.17
5086	NASDAQ	STGW	Wed, Jul 6, 2016	17.25	17.56	17.06	17.30
5085	NASDAQ	STGW	Tue, Jul 5, 2016	17.97	17.99	17.17	17.34
5084	NASDAQ	STGW	Fri, Jul 1, 2016	18.31	18.56	17.81	18.01
5083	NASDAQ	STGW	Thu, Jun 30, 2016	18.11	18.29	17.83	18.29
5082	NASDAQ	STGW	Wed, Jun 29, 2016	17.43	18.06	17.24	18.02
5081	NASDAQ	STGW	Tue, Jun 28, 2016	16.77	17.18	16.68	17.12
5080	NASDAQ	STGW	Mon, Jun 27, 2016	17.65	17.65	16.59	16.68
5079	NASDAQ	STGW	Fri, Jun 24, 2016	18.28	18.53	17.70	17.86
5078	NASDAQ	STGW	Thu, Jun 23, 2016	18.90	19.26	18.15	19.22
5077	NASDAQ	STGW	Wed, Jun 22, 2016	18.06	18.79	18.01	18.67
5076	NASDAQ	STGW	Tue, Jun 21, 2016	18.26	18.31	17.85	18.09
5075	NASDAQ	STGW	Mon, Jun 20, 2016	18.41	18.47	18.13	18.25
5074	NASDAQ	STGW	Fri, Jun 17, 2016	18.47	18.49	18.14	18.17
5073	NASDAQ	STGW	Thu, Jun 16, 2016	17.93	18.53	17.74	18.49
5072	NASDAQ	STGW	Wed, Jun 15, 2016	17.69	18.17	17.62	18.10
5071	NASDAQ	STGW	Tue, Jun 14, 2016	17.52	17.68	17.28	17.66
5070	NASDAQ	STGW	Mon, Jun 13, 2016	17.84	17.92	17.47	17.60
5069	NASDAQ	STGW	Fri, Jun 10, 2016	18.19	18.46	17.75	17.89
5068	NASDAQ	STGW	Thu, Jun 9, 2016	18.39	18.47	18.25	18.40
5067	NASDAQ	STGW	Wed, Jun 8, 2016	18.40	18.45	18.06	18.45
5066	NASDAQ	STGW	Tue, Jun 7, 2016	17.87	18.40	17.87	18.40
5065	NASDAQ	STGW	Mon, Jun 6, 2016	17.81	18.09	17.75	17.95
5064	NASDAQ	STGW	Fri, Jun 3, 2016	18.25	18.25	17.18	17.76
5063	NASDAQ	STGW	Thu, Jun 2, 2016	17.81	18.30	17.81	18.27
5062	NASDAQ	STGW	Wed, Jun 1, 2016	17.80	17.86	17.43	17.82
5061	NASDAQ	STGW	Tue, May 31, 2016	17.37	17.94	17.00	17.94
5060	NASDAQ	STGW	Fri, May 27, 2016	16.80	17.39	16.73	17.24
5059	NASDAQ	STGW	Thu, May 26, 2016	16.82	17.19	16.76	16.82
5058	NASDAQ	STGW	Wed, May 25, 2016	17.06	17.24	16.71	16.74
5057	NASDAQ	STGW	Tue, May 24, 2016	16.37	17.16	16.28	17.01
5056	NASDAQ	STGW	Mon, May 23, 2016	16.40	16.62	16.21	16.27
5055	NASDAQ	STGW	Fri, May 20, 2016	16.18	16.53	16.00	16.46
5054	NASDAQ	STGW	Thu, May 19, 2016	16.06	16.45	15.94	16.35
5053	NASDAQ	STGW	Wed, May 18, 2016	16.25	16.46	16.03	16.21
5052	NASDAQ	STGW	Tue, May 17, 2016	16.50	16.56	16.06	16.28
5051	NASDAQ	STGW	Mon, May 16, 2016	16.76	16.87	16.44	16.47
5050	NASDAQ	STGW	Fri, May 13, 2016	16.51	16.99	16.33	16.78
5049	NASDAQ	STGW	Thu, May 12, 2016	17.08	17.13	16.37	16.51
5048	NASDAQ	STGW	Wed, May 11, 2016	17.20	17.72	16.83	16.98
5047	NASDAQ	STGW	Tue, May 10, 2016	17.42	17.55	17.21	17.25
5046	NASDAQ	STGW	Mon, May 9, 2016	17.12	17.76	16.85	17.47
5045	NASDAQ	STGW	Fri, May 6, 2016	17.49	17.64	16.98	17.06
5044	NASDAQ	STGW	Thu, May 5, 2016	17.80	18.01	17.13	17.50
5043	NASDAQ	STGW	Wed, May 4, 2016	19.26	19.98	16.36	17.65
5042	NASDAQ	STGW	Tue, May 3, 2016	20.22	20.30	19.40	19.74
5041	NASDAQ	STGW	Mon, May 2, 2016	20.80	20.83	19.18	20.50
5040	NASDAQ	STGW	Fri, Apr 29, 2016	22.92	23.14	17.57	20.24
5039	NASDAQ	STGW	Thu, Apr 28, 2016	23.24	23.90	22.98	23.01
5038	NASDAQ	STGW	Wed, Apr 27, 2016	23.13	23.39	22.73	23.30
5037	NASDAQ	STGW	Tue, Apr 26, 2016	23.00	23.22	22.85	23.20
5036	NASDAQ	STGW	Mon, Apr 25, 2016	22.76	22.99	22.60	22.97
5035	NASDAQ	STGW	Fri, Apr 22, 2016	22.74	23.01	22.63	22.86
5034	NASDAQ	STGW	Thu, Apr 21, 2016	22.47	22.80	22.38	22.66
5033	NASDAQ	STGW	Wed, Apr 20, 2016	22.48	22.69	21.63	22.41
5032	NASDAQ	STGW	Tue, Apr 19, 2016	22.87	23.09	22.40	22.43
5031	NASDAQ	STGW	Mon, Apr 18, 2016	22.75	22.99	22.54	22.88
5030	NASDAQ	STGW	Fri, Apr 15, 2016	22.31	23.09	22.21	22.84
5029	NASDAQ	STGW	Thu, Apr 14, 2016	22.47	23.00	22.13	22.41
5028	NASDAQ	STGW	Wed, Apr 13, 2016	22.34	22.47	21.84	22.00
5027	NASDAQ	STGW	Tue, Apr 12, 2016	21.99	22.40	21.84	22.22
5026	NASDAQ	STGW	Mon, Apr 11, 2016	22.03	22.52	21.55	21.98
5025	NASDAQ	STGW	Fri, Apr 8, 2016	22.51	22.59	21.88	21.95
5024	NASDAQ	STGW	Thu, Apr 7, 2016	22.73	22.82	22.10	22.29
5023	NASDAQ	STGW	Wed, Apr 6, 2016	22.70	23.12	22.40	22.86
5022	NASDAQ	STGW	Tue, Apr 5, 2016	23.08	23.08	23.08	22.70
5021	NASDAQ	STGW	Mon, Apr 4, 2016	23.55	23.60	22.87	23.08
5020	NASDAQ	STGW	Fri, Apr 1, 2016	23.39	23.71	22.98	23.60
5019	NASDAQ	STGW	Thu, Mar 31, 2016	23.71	23.85	23.47	23.78
5018	NASDAQ	STGW	Wed, Mar 30, 2016	23.81	23.85	23.53	23.78
5017	NASDAQ	STGW	Tue, Mar 29, 2016	22.68	23.43	22.05	22.71
5016	NASDAQ	STGW	Mon, Mar 28, 2016	22.79	22.95	22.60	22.63
5015	NASDAQ	STGW	Thu, Mar 24, 2016	22.80	22.80	22.80	22.66
5014	NASDAQ	STGW	Wed, Mar 23, 2016	22.74	23.03	22.50	22.80
5013	NASDAQ	STGW	Tue, Mar 22, 2016	22.70	23.11	22.47	22.80
5012	NASDAQ	STGW	Mon, Mar 21, 2016	23.43	23.63	22.81	22.91
5011	NASDAQ	STGW	Fri, Mar 18, 2016	23.07	23.55	22.95	23.52
5010	NASDAQ	STGW	Thu, Mar 17, 2016	22.80	23.15	22.80	22.92
5009	NASDAQ	STGW	Wed, Mar 16, 2016	21.89	22.91	21.89	22.85
5008	NASDAQ	STGW	Tue, Mar 15, 2016	21.96	21.96	21.96	21.98
5007	NASDAQ	STGW	Mon, Mar 14, 2016	22.06	22.19	21.82	21.96
5006	NASDAQ	STGW	Fri, Mar 11, 2016	22.20	22.56	22.04	22.12
5005	NASDAQ	STGW	Thu, Mar 10, 2016	22.25	22.40	21.88	22.16
5004	NASDAQ	STGW	Wed, Mar 9, 2016	22.27	22.27	22.27	22.16
5003	NASDAQ	STGW	Tue, Mar 8, 2016	22.70	22.75	22.26	22.76
5002	NASDAQ	STGW	Mon, Mar 7, 2016	22.31	22.78	22.22	22.76
5001	NASDAQ	STGW	Fri, Mar 4, 2016	21.70	21.70	21.70	22.07
5000	NASDAQ	STGW	Thu, Mar 3, 2016	21.19	21.19	21.19	21.70
4999	NASDAQ	STGW	Wed, Mar 2, 2016	21.11	21.25	20.63	21.40
4998	NASDAQ	STGW	Tue, Mar 1, 2016	21.32	21.32	21.32	21.40
4997	NASDAQ	STGW	Mon, Feb 29, 2016	21.36	21.73	21.24	21.32
4996	NASDAQ	STGW	Fri, Feb 26, 2016	20.56	21.80	20.41	21.33
4995	NASDAQ	STGW	Thu, Feb 25, 2016	20.32	20.49	19.88	20.48
4994	NASDAQ	STGW	Wed, Feb 24, 2016	20.33	20.37	19.69	20.21
4993	NASDAQ	STGW	Tue, Feb 23, 2016	20.75	20.95	20.39	20.56
4992	NASDAQ	STGW	Mon, Feb 22, 2016	20.04	21.42	19.96	20.85
4991	NASDAQ	STGW	Fri, Feb 19, 2016	20.03	20.79	18.52	19.81
4990	NASDAQ	STGW	Thu, Feb 18, 2016	17.95	18.21	17.76	17.85
4989	NASDAQ	STGW	Wed, Feb 17, 2016	17.29	18.21	17.16	17.90
4988	NASDAQ	STGW	Tue, Feb 16, 2016	17.30	17.40	17.06	17.16
4987	NASDAQ	STGW	Fri, Feb 12, 2016	17.19	17.19	16.68	17.06
4986	NASDAQ	STGW	Thu, Feb 11, 2016	16.79	17.53	16.60	16.95
4985	NASDAQ	STGW	Wed, Feb 10, 2016	17.06	17.35	16.85	17.12
4984	NASDAQ	STGW	Tue, Feb 9, 2016	16.60	17.12	16.37	16.98
4983	NASDAQ	STGW	Mon, Feb 8, 2016	17.37	17.37	16.32	16.86
4982	NASDAQ	STGW	Fri, Feb 5, 2016	18.49	18.49	17.43	17.52
4981	NASDAQ	STGW	Thu, Feb 4, 2016	18.36	18.78	18.30	18.58
4980	NASDAQ	STGW	Wed, Feb 3, 2016	18.49	18.55	17.91	18.38
4979	NASDAQ	STGW	Tue, Feb 2, 2016	18.68	18.80	18.25	18.28
4978	NASDAQ	STGW	Mon, Feb 1, 2016	19.33	19.33	18.71	18.92
4977	NASDAQ	STGW	Fri, Jan 29, 2016	18.67	19.67	18.67	19.54
4976	NASDAQ	STGW	Thu, Jan 28, 2016	18.55	18.94	18.21	18.56
4975	NASDAQ	STGW	Wed, Jan 27, 2016	18.40	18.65	18.16	18.35
4974	NASDAQ	STGW	Tue, Jan 26, 2016	19.19	19.26	18.16	18.46
4973	NASDAQ	STGW	Mon, Jan 25, 2016	19.26	19.45	18.85	19.06
4972	NASDAQ	STGW	Fri, Jan 22, 2016	19.05	19.33	18.68	19.30
4971	NASDAQ	STGW	Thu, Jan 21, 2016	18.71	19.60	18.05	18.76
4970	NASDAQ	STGW	Wed, Jan 20, 2016	18.21	18.90	18.01	18.71
4969	NASDAQ	STGW	Tue, Jan 19, 2016	18.77	18.79	18.21	18.51
4968	NASDAQ	STGW	Fri, Jan 15, 2016	18.62	18.89	18.32	18.62
4967	NASDAQ	STGW	Thu, Jan 14, 2016	18.39	19.23	18.17	19.14
4966	NASDAQ	STGW	Wed, Jan 13, 2016	19.16	19.27	17.99	18.24
4965	NASDAQ	STGW	Tue, Jan 12, 2016	19.43	19.84	19.00	19.06
4964	NASDAQ	STGW	Mon, Jan 11, 2016	19.88	19.88	19.21	19.29
4963	NASDAQ	STGW	Fri, Jan 8, 2016	20.11	20.33	19.63	19.71
4962	NASDAQ	STGW	Thu, Jan 7, 2016	20.61	20.69	19.87	20.07
4961	NASDAQ	STGW	Wed, Jan 6, 2016	20.82	21.20	20.75	21.00
4960	NASDAQ	STGW	Tue, Jan 5, 2016	20.92	21.28	20.58	21.10
4959	NASDAQ	STGW	Mon, Jan 4, 2016	21.41	21.55	20.41	20.92
4958	NASDAQ	STGW	Thu, Dec 31, 2015	22.04	22.08	21.72	21.72
4957	NASDAQ	STGW	Wed, Dec 30, 2015	22.35	22.55	22.06	22.07
4956	NASDAQ	STGW	Tue, Dec 29, 2015	22.09	22.44	21.93	22.39
4955	NASDAQ	STGW	Mon, Dec 28, 2015	21.97	22.10	21.53	22.06
4954	NASDAQ	STGW	Thu, Dec 24, 2015	22.05	22.23	21.79	22.08
4953	NASDAQ	STGW	Wed, Dec 23, 2015	21.65	22.05	20.57	22.01
4952	NASDAQ	STGW	Tue, Dec 22, 2015	21.39	21.60	20.93	21.55
4951	NASDAQ	STGW	Mon, Dec 21, 2015	21.56	21.56	20.98	21.31
4950	NASDAQ	STGW	Fri, Dec 18, 2015	21.67	21.71	20.76	21.43
4949	NASDAQ	STGW	Thu, Dec 17, 2015	22.16	22.28	21.66	21.67
4948	NASDAQ	STGW	Wed, Dec 16, 2015	21.91	22.27	21.90	22.16
4947	NASDAQ	STGW	Tue, Dec 15, 2015	21.97	22.11	21.62	21.76
4946	NASDAQ	STGW	Mon, Dec 14, 2015	21.85	22.23	21.70	21.81
4945	NASDAQ	STGW	Fri, Dec 11, 2015	21.65	21.94	21.46	21.84
4944	NASDAQ	STGW	Thu, Dec 10, 2015	21.73	22.02	21.65	22.01
4943	NASDAQ	STGW	Wed, Dec 9, 2015	21.58	22.09	21.47	21.78
4942	NASDAQ	STGW	Tue, Dec 8, 2015	21.36	21.70	21.23	21.64
4941	NASDAQ	STGW	Mon, Dec 7, 2015	21.46	21.64	21.10	21.52
4940	NASDAQ	STGW	Fri, Dec 4, 2015	20.83	21.89	20.83	21.54
4939	NASDAQ	STGW	Thu, Dec 3, 2015	22.06	22.16	21.71	21.83
4938	NASDAQ	STGW	Wed, Dec 2, 2015	21.93	22.05	21.54	21.96
4937	NASDAQ	STGW	Tue, Dec 1, 2015	21.62	22.00	21.24	22.00
4936	NASDAQ	STGW	Mon, Nov 30, 2015	21.30	21.70	21.06	21.55
4935	NASDAQ	STGW	Fri, Nov 27, 2015	21.10	21.38	21.10	21.19
4934	NASDAQ	STGW	Wed, Nov 25, 2015	20.87	21.33	20.87	21.19
4933	NASDAQ	STGW	Tue, Nov 24, 2015	21.12	21.18	20.43	20.95
4932	NASDAQ	STGW	Mon, Nov 23, 2015	20.92	21.23	20.68	21.18
4931	NASDAQ	STGW	Fri, Nov 20, 2015	21.03	21.24	20.85	20.95
4930	NASDAQ	STGW	Thu, Nov 19, 2015	20.66	21.10	20.36	20.88
4929	NASDAQ	STGW	Wed, Nov 18, 2015	21.20	21.34	20.84	21.27
4928	NASDAQ	STGW	Tue, Nov 17, 2015	21.76	21.95	21.09	21.14
4927	NASDAQ	STGW	Mon, Nov 16, 2015	20.81	21.83	20.68	21.79
4926	NASDAQ	STGW	Fri, Nov 13, 2015	20.57	21.06	20.28	20.81
4925	NASDAQ	STGW	Thu, Nov 12, 2015	20.75	21.60	20.33	20.73
4924	NASDAQ	STGW	Wed, Nov 11, 2015	20.45	21.10	20.45	20.95
4923	NASDAQ	STGW	Tue, Nov 10, 2015	19.58	20.45	19.58	20.44
4922	NASDAQ	STGW	Mon, Nov 9, 2015	19.77	20.20	19.24	19.68
4921	NASDAQ	STGW	Fri, Nov 6, 2015	19.93	20.14	19.52	19.77
4920	NASDAQ	STGW	Thu, Nov 5, 2015	20.35	20.45	20.01	20.21
4919	NASDAQ	STGW	Wed, Nov 4, 2015	20.68	20.80	20.20	20.26
4918	NASDAQ	STGW	Tue, Nov 3, 2015	20.56	20.94	20.16	20.63
4917	NASDAQ	STGW	Mon, Nov 2, 2015	20.87	21.61	20.54	20.65
4916	NASDAQ	STGW	Fri, Oct 30, 2015	21.02	21.82	20.75	20.78
4915	NASDAQ	STGW	Thu, Oct 29, 2015	21.96	22.13	20.34	20.96
4914	NASDAQ	STGW	Wed, Oct 28, 2015	21.81	22.30	21.63	22.10
4913	NASDAQ	STGW	Tue, Oct 27, 2015	21.75	21.93	21.37	21.69
4912	NASDAQ	STGW	Mon, Oct 26, 2015	21.90	22.27	21.74	21.93
4911	NASDAQ	STGW	Fri, Oct 23, 2015	22.41	22.51	21.72	21.93
4910	NASDAQ	STGW	Thu, Oct 22, 2015	21.83	22.52	21.59	22.23
4909	NASDAQ	STGW	Wed, Oct 21, 2015	21.13	21.77	20.92	21.76
4908	NASDAQ	STGW	Tue, Oct 20, 2015	20.32	21.12	20.17	21.10
4907	NASDAQ	STGW	Mon, Oct 19, 2015	20.14	20.48	20.06	20.32
4906	NASDAQ	STGW	Fri, Oct 16, 2015	20.24	20.66	20.22	20.30
4905	NASDAQ	STGW	Thu, Oct 15, 2015	20.28	20.28	19.50	20.19
4904	NASDAQ	STGW	Wed, Oct 14, 2015	20.10	20.81	20.10	20.29
4903	NASDAQ	STGW	Tue, Oct 13, 2015	20.32	20.37	20.01	20.06
4902	NASDAQ	STGW	Mon, Oct 12, 2015	20.71	20.79	20.09	20.44
4901	NASDAQ	STGW	Fri, Oct 9, 2015	20.44	20.80	20.30	20.68
4900	NASDAQ	STGW	Thu, Oct 8, 2015	20.32	20.81	20.14	20.41
4899	NASDAQ	STGW	Wed, Oct 7, 2015	19.90	20.40	19.69	20.40
4898	NASDAQ	STGW	Tue, Oct 6, 2015	19.86	20.20	19.36	19.77
4897	NASDAQ	STGW	Mon, Oct 5, 2015	19.38	19.94	19.06	19.92
4896	NASDAQ	STGW	Fri, Oct 2, 2015	18.41	19.24	18.33	19.17
4895	NASDAQ	STGW	Thu, Oct 1, 2015	18.52	18.80	18.25	18.61
4894	NASDAQ	STGW	Wed, Sep 30, 2015	17.70	18.52	17.70	18.43
4893	NASDAQ	STGW	Tue, Sep 29, 2015	17.82	18.06	17.33	17.54
4892	NASDAQ	STGW	Mon, Sep 28, 2015	18.61	18.61	17.81	17.87
4891	NASDAQ	STGW	Fri, Sep 25, 2015	18.81	18.93	18.52	18.66
4890	NASDAQ	STGW	Thu, Sep 24, 2015	18.66	18.87	18.50	18.66
4889	NASDAQ	STGW	Wed, Sep 23, 2015	19.14	19.14	18.68	18.84
4888	NASDAQ	STGW	Tue, Sep 22, 2015	18.67	19.13	18.67	19.10
4887	NASDAQ	STGW	Mon, Sep 21, 2015	18.97	19.10	18.80	18.95
4886	NASDAQ	STGW	Fri, Sep 18, 2015	18.65	19.04	18.65	18.74
4885	NASDAQ	STGW	Thu, Sep 17, 2015	18.91	19.10	18.62	18.87
4884	NASDAQ	STGW	Wed, Sep 16, 2015	18.74	19.14	18.63	18.92
4883	NASDAQ	STGW	Tue, Sep 15, 2015	18.51	18.91	18.47	18.78
4882	NASDAQ	STGW	Mon, Sep 14, 2015	18.70	18.75	18.46	18.52
4881	NASDAQ	STGW	Fri, Sep 11, 2015	19.05	19.22	18.57	18.70
4880	NASDAQ	STGW	Thu, Sep 10, 2015	19.29	19.45	19.07	19.15
4879	NASDAQ	STGW	Wed, Sep 9, 2015	19.51	19.51	19.19	19.32
4878	NASDAQ	STGW	Tue, Sep 8, 2015	18.97	19.49	18.78	19.33
4877	NASDAQ	STGW	Fri, Sep 4, 2015	18.81	18.90	18.57	18.64
4876	NASDAQ	STGW	Thu, Sep 3, 2015	19.22	19.29	18.89	18.96
4875	NASDAQ	STGW	Wed, Sep 2, 2015	19.36	19.43	18.89	19.08
4874	NASDAQ	STGW	Tue, Sep 1, 2015	19.25	19.54	18.90	19.08
4873	NASDAQ	STGW	Mon, Aug 31, 2015	20.01	20.45	19.58	19.64
4872	NASDAQ	STGW	Fri, Aug 28, 2015	19.30	20.59	19.07	20.16
4871	NASDAQ	STGW	Thu, Aug 27, 2015	19.47	19.67	19.08	19.35
4870	NASDAQ	STGW	Wed, Aug 26, 2015	19.11	19.28	18.64	19.26
4869	NASDAQ	STGW	Tue, Aug 25, 2015	19.45	19.87	18.70	18.79
4868	NASDAQ	STGW	Mon, Aug 24, 2015	19.50	19.78	18.52	18.91
4867	NASDAQ	STGW	Fri, Aug 21, 2015	19.37	20.99	19.37	20.23
4866	NASDAQ	STGW	Thu, Aug 20, 2015	19.68	20.18	19.55	19.77
4865	NASDAQ	STGW	Wed, Aug 19, 2015	19.60	20.18	19.42	19.87
4864	NASDAQ	STGW	Tue, Aug 18, 2015	20.08	20.65	19.46	19.79
4863	NASDAQ	STGW	Mon, Aug 17, 2015	19.39	20.34	19.28	20.25
4862	NASDAQ	STGW	Fri, Aug 14, 2015	18.97	19.48	18.89	19.41
4861	NASDAQ	STGW	Thu, Aug 13, 2015	19.75	19.79	19.28	19.34
4860	NASDAQ	STGW	Wed, Aug 12, 2015	19.27	20.02	19.25	19.70
4859	NASDAQ	STGW	Tue, Aug 11, 2015	19.34	19.74	19.07	19.30
4858	NASDAQ	STGW	Mon, Aug 10, 2015	19.40	19.82	19.23	19.61
4857	NASDAQ	STGW	Fri, Aug 7, 2015	19.35	19.85	17.40	19.34
4856	NASDAQ	STGW	Thu, Aug 6, 2015	16.64	16.87	16.15	16.33
4855	NASDAQ	STGW	Wed, Aug 5, 2015	16.74	16.90	16.51	16.64
4854	NASDAQ	STGW	Tue, Aug 4, 2015	16.97	17.02	16.68	16.74
4853	NASDAQ	STGW	Mon, Aug 3, 2015	17.62	17.62	16.83	16.99
4852	NASDAQ	STGW	Fri, Jul 31, 2015	17.55	17.76	17.41	17.63
4851	NASDAQ	STGW	Thu, Jul 30, 2015	17.18	17.54	17.00	17.47
4850	NASDAQ	STGW	Wed, Jul 29, 2015	17.14	17.35	16.86	17.29
4849	NASDAQ	STGW	Tue, Jul 28, 2015	17.09	17.52	16.82	17.25
4848	NASDAQ	STGW	Mon, Jul 27, 2015	17.85	17.96	16.47	16.74
4847	NASDAQ	STGW	Fri, Jul 24, 2015	18.47	18.60	17.82	17.96
4846	NASDAQ	STGW	Thu, Jul 23, 2015	18.72	19.06	18.24	18.53
4845	NASDAQ	STGW	Wed, Jul 22, 2015	17.70	18.76	17.70	18.74
4844	NASDAQ	STGW	Tue, Jul 21, 2015	18.23	18.66	17.16	17.83
4843	NASDAQ	STGW	Mon, Jul 20, 2015	18.69	18.69	17.43	17.61
4842	NASDAQ	STGW	Fri, Jul 17, 2015	18.92	19.05	18.59	18.74
4841	NASDAQ	STGW	Thu, Jul 16, 2015	18.70	19.00	18.65	18.74
4840	NASDAQ	STGW	Wed, Jul 15, 2015	19.00	19.14	18.60	18.64
4839	NASDAQ	STGW	Tue, Jul 14, 2015	19.09	19.44	18.86	19.00
4838	NASDAQ	STGW	Mon, Jul 13, 2015	18.56	19.22	18.54	19.13
4837	NASDAQ	STGW	Fri, Jul 10, 2015	18.65	18.82	18.22	18.49
4836	NASDAQ	STGW	Thu, Jul 9, 2015	18.88	18.97	18.47	18.48
4835	NASDAQ	STGW	Wed, Jul 8, 2015	18.90	19.05	18.47	18.60
4834	NASDAQ	STGW	Tue, Jul 7, 2015	19.10	19.15	18.44	18.99
4833	NASDAQ	STGW	Mon, Jul 6, 2015	19.17	19.38	18.99	19.04
4832	NASDAQ	STGW	Thu, Jul 2, 2015	19.71	19.80	19.25	19.27
4831	NASDAQ	STGW	Wed, Jul 1, 2015	19.85	19.87	19.44	19.67
4830	NASDAQ	STGW	Tue, Jun 30, 2015	19.88	20.03	19.24	19.70
4829	NASDAQ	STGW	Mon, Jun 29, 2015	20.63	20.77	19.68	19.74
4828	NASDAQ	STGW	Fri, Jun 26, 2015	20.86	20.96	20.73	20.77
4827	NASDAQ	STGW	Thu, Jun 25, 2015	20.88	21.18	20.63	20.82
4826	NASDAQ	STGW	Wed, Jun 24, 2015	20.77	20.91	20.58	20.75
4825	NASDAQ	STGW	Tue, Jun 23, 2015	21.03	21.10	20.71	20.77
4824	NASDAQ	STGW	Mon, Jun 22, 2015	20.65	21.13	20.39	21.02
4823	NASDAQ	STGW	Fri, Jun 19, 2015	21.10	21.43	20.57	20.60
4822	NASDAQ	STGW	Thu, Jun 18, 2015	21.00	21.32	20.85	21.05
4821	NASDAQ	STGW	Wed, Jun 17, 2015	20.75	20.98	20.72	20.90
4820	NASDAQ	STGW	Tue, Jun 16, 2015	20.33	20.73	20.27	20.67
4819	NASDAQ	STGW	Mon, Jun 15, 2015	20.14	20.52	19.82	20.40
4818	NASDAQ	STGW	Fri, Jun 12, 2015	20.19	20.39	20.12	20.25
4817	NASDAQ	STGW	Thu, Jun 11, 2015	19.96	20.37	19.82	20.20
4816	NASDAQ	STGW	Wed, Jun 10, 2015	20.07	20.34	19.79	19.89
4815	NASDAQ	STGW	Tue, Jun 9, 2015	19.89	20.27	19.46	19.97
4814	NASDAQ	STGW	Mon, Jun 8, 2015	20.02	20.25	19.79	19.85
4813	NASDAQ	STGW	Fri, Jun 5, 2015	20.91	20.91	19.95	20.07
4812	NASDAQ	STGW	Thu, Jun 4, 2015	21.24	21.32	20.67	20.89
4811	NASDAQ	STGW	Wed, Jun 3, 2015	20.95	21.55	20.64	21.34
4810	NASDAQ	STGW	Tue, Jun 2, 2015	20.49	21.20	20.34	20.91
4809	NASDAQ	STGW	Mon, Jun 1, 2015	21.35	21.35	20.46	20.64
4808	NASDAQ	STGW	Fri, May 29, 2015	20.90	21.32	20.73	21.20
4807	NASDAQ	STGW	Thu, May 28, 2015	20.86	21.02	20.54	20.88
4806	NASDAQ	STGW	Wed, May 27, 2015	20.77	21.08	20.58	20.96
4805	NASDAQ	STGW	Tue, May 26, 2015	20.90	20.98	20.41	20.69
4804	NASDAQ	STGW	Fri, May 22, 2015	21.34	21.37	20.90	20.98
4803	NASDAQ	STGW	Thu, May 21, 2015	21.15	21.46	20.94	21.44
4802	NASDAQ	STGW	Wed, May 20, 2015	21.54	21.65	21.20	21.21
4801	NASDAQ	STGW	Tue, May 19, 2015	21.34	21.55	20.93	21.41
4800	NASDAQ	STGW	Mon, May 18, 2015	20.94	21.70	20.78	21.37
4799	NASDAQ	STGW	Fri, May 15, 2015	21.27	21.29	20.92	20.95
4798	NASDAQ	STGW	Thu, May 14, 2015	20.83	21.53	20.68	21.24
4797	NASDAQ	STGW	Wed, May 13, 2015	20.65	21.09	20.42	20.69
4796	NASDAQ	STGW	Tue, May 12, 2015	20.58	20.82	20.28	20.54
4795	NASDAQ	STGW	Mon, May 11, 2015	20.70	20.99	20.65	20.67
4794	NASDAQ	STGW	Fri, May 8, 2015	20.99	21.05	20.62	20.76
4793	NASDAQ	STGW	Thu, May 7, 2015	21.13	21.35	20.79	20.84
4792	NASDAQ	STGW	Wed, May 6, 2015	20.39	21.16	20.22	21.12
4791	NASDAQ	STGW	Tue, May 5, 2015	20.11	20.65	20.10	20.63
4790	NASDAQ	STGW	Mon, May 4, 2015	20.33	20.64	19.96	20.22
4789	NASDAQ	STGW	Fri, May 1, 2015	20.93	21.05	20.05	20.32
4788	NASDAQ	STGW	Thu, Apr 30, 2015	21.86	22.00	20.83	20.94
4787	NASDAQ	STGW	Wed, Apr 29, 2015	19.79	22.00	19.50	21.86
4786	NASDAQ	STGW	Tue, Apr 28, 2015	21.59	22.18	18.00	20.20
4785	NASDAQ	STGW	Mon, Apr 27, 2015	28.45	28.62	27.67	27.98
4784	NASDAQ	STGW	Fri, Apr 24, 2015	28.01	28.64	27.82	28.40
4783	NASDAQ	STGW	Thu, Apr 23, 2015	27.91	28.25	27.74	28.04
4782	NASDAQ	STGW	Wed, Apr 22, 2015	28.14	28.22	27.63	28.00
4781	NASDAQ	STGW	Tue, Apr 21, 2015	28.06	28.43	27.83	28.08
4780	NASDAQ	STGW	Mon, Apr 20, 2015	27.38	27.95	27.17	27.89
4779	NASDAQ	STGW	Fri, Apr 17, 2015	27.73	28.20	27.14	27.22
4778	NASDAQ	STGW	Thu, Apr 16, 2015	28.33	28.37	27.78	27.91
4777	NASDAQ	STGW	Wed, Apr 15, 2015	27.99	28.37	27.68	28.31
4776	NASDAQ	STGW	Tue, Apr 14, 2015	27.89	27.98	27.42	27.85
4775	NASDAQ	STGW	Mon, Apr 13, 2015	27.08	27.93	26.81	27.84
4774	NASDAQ	STGW	Fri, Apr 10, 2015	27.61	27.70	26.95	27.00
4773	NASDAQ	STGW	Thu, Apr 9, 2015	28.17	28.46	27.30	27.41
4772	NASDAQ	STGW	Wed, Apr 8, 2015	27.90	28.59	27.83	28.22
4771	NASDAQ	STGW	Tue, Apr 7, 2015	27.99	28.31	27.49	27.89
4770	NASDAQ	STGW	Mon, Apr 6, 2015	28.14	28.45	27.50	27.92
4769	NASDAQ	STGW	Thu, Apr 2, 2015	28.28	28.56	28.07	28.22
4768	NASDAQ	STGW	Wed, Apr 1, 2015	28.18	28.30	27.76	28.21
4767	NASDAQ	STGW	Tue, Mar 31, 2015	28.10	28.65	28.00	28.35
4766	NASDAQ	STGW	Mon, Mar 30, 2015	28.05	28.20	28.00	28.11
4765	NASDAQ	STGW	Fri, Mar 27, 2015	27.69	28.00	27.59	27.80
4764	NASDAQ	STGW	Thu, Mar 26, 2015	27.51	27.80	27.40	27.65
4763	NASDAQ	STGW	Wed, Mar 25, 2015	27.76	27.77	27.42	27.58
4762	NASDAQ	STGW	Tue, Mar 24, 2015	27.80	27.85	27.61	27.72
4761	NASDAQ	STGW	Mon, Mar 23, 2015	27.79	27.95	27.77	27.87
4760	NASDAQ	STGW	Fri, Mar 20, 2015	27.70	27.98	27.43	27.79
4759	NASDAQ	STGW	Thu, Mar 19, 2015	27.85	27.93	27.70	27.79
4758	NASDAQ	STGW	Wed, Mar 18, 2015	27.25	27.99	27.25	27.89
4757	NASDAQ	STGW	Tue, Mar 17, 2015	27.45	28.00	27.25	27.34
4756	NASDAQ	STGW	Mon, Mar 16, 2015	27.09	27.80	26.67	27.45
4755	NASDAQ	STGW	Fri, Mar 13, 2015	26.78	27.42	26.54	26.97
4754	NASDAQ	STGW	Thu, Mar 12, 2015	26.09	26.84	26.08	26.75
4753	NASDAQ	STGW	Wed, Mar 11, 2015	26.00	26.16	25.55	25.86
4752	NASDAQ	STGW	Tue, Mar 10, 2015	26.08	26.14	25.66	25.99
4751	NASDAQ	STGW	Mon, Mar 9, 2015	25.69	26.37	25.69	26.28
4750	NASDAQ	STGW	Fri, Mar 6, 2015	25.68	26.12	25.41	25.57
4749	NASDAQ	STGW	Thu, Mar 5, 2015	26.12	26.50	25.56	26.00
4748	NASDAQ	STGW	Wed, Mar 4, 2015	26.23	26.36	25.87	26.01
4747	NASDAQ	STGW	Tue, Mar 3, 2015	26.08	26.82	25.89	26.30
4746	NASDAQ	STGW	Mon, Mar 2, 2015	26.07	26.65	25.79	26.30
4745	NASDAQ	STGW	Fri, Feb 27, 2015	26.39	26.68	25.89	26.02
4744	NASDAQ	STGW	Thu, Feb 26, 2015	26.20	27.10	25.85	26.47
4743	NASDAQ	STGW	Wed, Feb 25, 2015	26.82	27.03	26.00	26.16
4742	NASDAQ	STGW	Tue, Feb 24, 2015	25.69	27.69	25.69	26.96
4741	NASDAQ	STGW	Mon, Feb 23, 2015	25.49	25.56	25.28	25.42
4740	NASDAQ	STGW	Fri, Feb 20, 2015	25.59	25.61	25.27	25.51
4739	NASDAQ	STGW	Thu, Feb 19, 2015	25.52	25.70	25.35	25.49
4738	NASDAQ	STGW	Wed, Feb 18, 2015	25.49	25.65	25.40	25.64
4737	NASDAQ	STGW	Tue, Feb 17, 2015	25.60	25.65	25.34	25.60
4736	NASDAQ	STGW	Fri, Feb 13, 2015	25.70	25.84	25.52	25.57
4735	NASDAQ	STGW	Thu, Feb 12, 2015	24.75	26.38	24.69	25.63
4734	NASDAQ	STGW	Wed, Feb 11, 2015	24.50	24.70	24.39	24.60
4733	NASDAQ	STGW	Tue, Feb 10, 2015	24.60	24.67	24.05	24.60
4732	NASDAQ	STGW	Mon, Feb 9, 2015	24.38	24.63	24.13	24.40
4731	NASDAQ	STGW	Fri, Feb 6, 2015	24.69	24.75	24.36	24.59
4730	NASDAQ	STGW	Thu, Feb 5, 2015	24.70	24.75	24.27	24.67
4729	NASDAQ	STGW	Wed, Feb 4, 2015	24.23	24.75	24.23	24.55
4728	NASDAQ	STGW	Tue, Feb 3, 2015	24.08	24.70	24.07	24.32
4727	NASDAQ	STGW	Mon, Feb 2, 2015	23.93	24.49	23.27	23.95
4726	NASDAQ	STGW	Fri, Jan 30, 2015	24.45	24.71	23.87	23.90
4725	NASDAQ	STGW	Thu, Jan 29, 2015	24.18	24.75	24.01	24.73
4724	NASDAQ	STGW	Wed, Jan 28, 2015	24.73	24.75	24.08	24.17
4723	NASDAQ	STGW	Tue, Jan 27, 2015	24.03	24.73	24.02	24.60
4722	NASDAQ	STGW	Mon, Jan 26, 2015	24.55	24.71	24.06	24.26
4721	NASDAQ	STGW	Fri, Jan 23, 2015	24.17	24.75	23.99	24.68
4720	NASDAQ	STGW	Thu, Jan 22, 2015	23.56	24.13	23.39	24.12
4719	NASDAQ	STGW	Wed, Jan 21, 2015	22.92	23.55	22.92	23.55
4718	NASDAQ	STGW	Tue, Jan 20, 2015	23.03	23.36	22.68	23.04
4717	NASDAQ	STGW	Fri, Jan 16, 2015	22.40	23.05	22.09	23.00
4716	NASDAQ	STGW	Thu, Jan 15, 2015	22.65	22.78	21.99	22.41
4715	NASDAQ	STGW	Wed, Jan 14, 2015	22.25	22.70	22.21	22.40
4714	NASDAQ	STGW	Tue, Jan 13, 2015	22.55	23.00	22.19	22.55
4713	NASDAQ	STGW	Mon, Jan 12, 2015	22.39	22.57	21.95	22.44
4712	NASDAQ	STGW	Fri, Jan 9, 2015	22.43	22.80	22.31	22.45
4711	NASDAQ	STGW	Thu, Jan 8, 2015	22.33	22.83	22.22	22.48
4710	NASDAQ	STGW	Wed, Jan 7, 2015	22.09	22.40	21.76	22.10
4709	NASDAQ	STGW	Tue, Jan 6, 2015	22.28	22.30	21.20	21.87
4708	NASDAQ	STGW	Mon, Jan 5, 2015	22.79	22.91	21.80	22.20
4707	NASDAQ	STGW	Fri, Jan 2, 2015	22.88	23.11	22.44	22.97
4706	NASDAQ	STGW	Wed, Dec 31, 2014	22.82	23.24	22.67	22.72
4705	NASDAQ	STGW	Tue, Dec 30, 2014	22.61	22.89	22.53	22.68
4704	NASDAQ	STGW	Mon, Dec 29, 2014	22.73	22.79	22.39	22.73
4703	NASDAQ	STGW	Fri, Dec 26, 2014	22.99	23.00	22.55	22.75
4702	NASDAQ	STGW	Wed, Dec 24, 2014	22.83	23.00	22.52	22.85
4701	NASDAQ	STGW	Tue, Dec 23, 2014	23.14	23.14	22.65	22.70
4700	NASDAQ	STGW	Mon, Dec 22, 2014	23.11	23.31	22.28	22.96
4699	NASDAQ	STGW	Fri, Dec 19, 2014	22.65	23.29	22.37	23.16
4698	NASDAQ	STGW	Thu, Dec 18, 2014	22.69	22.72	22.08	22.71
4697	NASDAQ	STGW	Wed, Dec 17, 2014	21.40	22.45	21.32	22.44
4696	NASDAQ	STGW	Tue, Dec 16, 2014	21.05	21.61	20.87	21.41
4695	NASDAQ	STGW	Mon, Dec 15, 2014	21.09	21.23	20.91	21.15
4694	NASDAQ	STGW	Fri, Dec 12, 2014	21.73	21.87	20.94	21.00
4693	NASDAQ	STGW	Thu, Dec 11, 2014	22.26	22.34	21.86	22.06
4692	NASDAQ	STGW	Wed, Dec 10, 2014	23.21	23.45	22.04	22.23
4691	NASDAQ	STGW	Tue, Dec 9, 2014	22.77	23.44	22.39	23.37
4690	NASDAQ	STGW	Mon, Dec 8, 2014	22.70	23.45	22.20	23.08
4689	NASDAQ	STGW	Fri, Dec 5, 2014	22.61	23.25	22.47	22.63
4688	NASDAQ	STGW	Thu, Dec 4, 2014	22.13	22.75	21.94	22.62
4687	NASDAQ	STGW	Wed, Dec 3, 2014	21.70	22.27	21.32	22.19
4686	NASDAQ	STGW	Tue, Dec 2, 2014	21.29	21.87	21.18	21.67
4685	NASDAQ	STGW	Mon, Dec 1, 2014	22.09	22.14	21.05	21.30
4684	NASDAQ	STGW	Fri, Nov 28, 2014	22.27	22.39	21.83	22.07
4683	NASDAQ	STGW	Wed, Nov 26, 2014	22.26	22.37	22.05	22.17
4682	NASDAQ	STGW	Tue, Nov 25, 2014	21.38	22.23	21.26	22.20
4681	NASDAQ	STGW	Mon, Nov 24, 2014	20.75	21.28	20.60	21.25
4680	NASDAQ	STGW	Fri, Nov 21, 2014	20.72	20.92	20.46	20.73
4679	NASDAQ	STGW	Thu, Nov 20, 2014	20.42	20.56	20.21	20.44
4678	NASDAQ	STGW	Wed, Nov 19, 2014	20.59	20.67	20.32	20.55
4677	NASDAQ	STGW	Tue, Nov 18, 2014	20.62	20.83	20.53	20.59
4676	NASDAQ	STGW	Mon, Nov 17, 2014	20.42	20.79	20.26	20.54
4675	NASDAQ	STGW	Fri, Nov 14, 2014	20.59	20.79	20.36	20.49
4674	NASDAQ	STGW	Thu, Nov 13, 2014	20.74	21.00	20.74	20.95
4673	NASDAQ	STGW	Wed, Nov 12, 2014	20.66	20.81	20.40	20.67
4672	NASDAQ	STGW	Tue, Nov 11, 2014	20.75	21.00	20.45	20.84
4671	NASDAQ	STGW	Mon, Nov 10, 2014	20.02	20.73	19.80	20.72
4670	NASDAQ	STGW	Fri, Nov 7, 2014	20.02	20.27	19.80	19.98
4669	NASDAQ	STGW	Thu, Nov 6, 2014	20.28	20.36	19.92	20.05
4668	NASDAQ	STGW	Wed, Nov 5, 2014	21.11	21.20	20.24	20.47
4667	NASDAQ	STGW	Tue, Nov 4, 2014	21.30	21.57	20.92	20.94
4666	NASDAQ	STGW	Mon, Nov 3, 2014	20.76	21.57	20.52	21.41
4665	NASDAQ	STGW	Fri, Oct 31, 2014	20.82	21.40	20.37	20.70
4664	NASDAQ	STGW	Thu, Oct 30, 2014	19.08	20.59	19.08	20.30
4663	NASDAQ	STGW	Wed, Oct 29, 2014	21.17	21.37	20.70	21.05
4662	NASDAQ	STGW	Tue, Oct 28, 2014	20.83	21.08	20.55	20.99
4661	NASDAQ	STGW	Mon, Oct 27, 2014	20.41	20.75	20.22	20.68
4660	NASDAQ	STGW	Fri, Oct 24, 2014	20.44	20.46	20.13	20.28
4659	NASDAQ	STGW	Thu, Oct 23, 2014	20.32	20.54	20.06	20.38
4658	NASDAQ	STGW	Wed, Oct 22, 2014	20.15	20.56	20.07	20.11
4657	NASDAQ	STGW	Tue, Oct 21, 2014	19.84	20.20	19.64	20.14
4656	NASDAQ	STGW	Mon, Oct 20, 2014	19.38	19.75	19.00	19.69
4655	NASDAQ	STGW	Fri, Oct 17, 2014	19.23	19.60	17.99	19.52
4654	NASDAQ	STGW	Thu, Oct 16, 2014	19.38	19.87	18.84	18.93
4653	NASDAQ	STGW	Wed, Oct 15, 2014	18.90	19.79	18.72	19.66
4652	NASDAQ	STGW	Tue, Oct 14, 2014	18.88	19.24	18.67	19.21
4651	NASDAQ	STGW	Mon, Oct 13, 2014	18.26	19.05	18.15	18.67
4650	NASDAQ	STGW	Fri, Oct 10, 2014	18.70	18.98	18.21	18.21
4649	NASDAQ	STGW	Thu, Oct 9, 2014	19.12	19.12	18.59	18.84
4648	NASDAQ	STGW	Wed, Oct 8, 2014	18.66	19.29	18.23	19.20
4647	NASDAQ	STGW	Tue, Oct 7, 2014	18.73	19.00	18.60	18.69
4646	NASDAQ	STGW	Mon, Oct 6, 2014	18.90	19.17	18.48	18.91
4645	NASDAQ	STGW	Fri, Oct 3, 2014	19.06	19.28	18.67	18.90
4644	NASDAQ	STGW	Thu, Oct 2, 2014	18.44	18.88	18.00	18.84
4643	NASDAQ	STGW	Wed, Oct 1, 2014	19.23	19.51	18.24	18.45
4642	NASDAQ	STGW	Tue, Sep 30, 2014	19.63	19.71	19.18	19.19
4641	NASDAQ	STGW	Mon, Sep 29, 2014	19.66	19.85	19.37	19.60
4640	NASDAQ	STGW	Fri, Sep 26, 2014	19.74	20.00	19.41	19.79
4639	NASDAQ	STGW	Thu, Sep 25, 2014	20.24	20.34	19.70	19.72
4638	NASDAQ	STGW	Wed, Sep 24, 2014	20.53	20.56	20.08	20.27
4637	NASDAQ	STGW	Tue, Sep 23, 2014	20.38	20.76	20.28	20.47
4636	NASDAQ	STGW	Mon, Sep 22, 2014	20.80	20.91	20.24	20.52
4635	NASDAQ	STGW	Fri, Sep 19, 2014	21.01	21.01	19.96	20.18
4634	NASDAQ	STGW	Thu, Sep 18, 2014	21.03	21.19	20.73	21.05
4633	NASDAQ	STGW	Wed, Sep 17, 2014	20.90	21.27	20.74	20.89
4632	NASDAQ	STGW	Tue, Sep 16, 2014	21.41	21.49	20.85	20.92
4631	NASDAQ	STGW	Mon, Sep 15, 2014	22.15	22.15	21.49	21.50
4630	NASDAQ	STGW	Fri, Sep 12, 2014	22.06	22.51	21.87	22.16
4629	NASDAQ	STGW	Thu, Sep 11, 2014	21.78	22.22	21.74	22.01
4628	NASDAQ	STGW	Wed, Sep 10, 2014	22.13	22.30	21.75	21.97
4627	NASDAQ	STGW	Tue, Sep 9, 2014	22.50	22.60	22.09	22.16
4626	NASDAQ	STGW	Mon, Sep 8, 2014	22.55	22.59	22.31	22.58
4625	NASDAQ	STGW	Fri, Sep 5, 2014	22.19	22.69	22.18	22.54
4624	NASDAQ	STGW	Thu, Sep 4, 2014	22.14	22.71	22.05	22.31
4623	NASDAQ	STGW	Wed, Sep 3, 2014	22.35	22.70	22.09	22.11
4622	NASDAQ	STGW	Tue, Sep 2, 2014	21.92	22.46	21.90	22.30
4621	NASDAQ	STGW	Fri, Aug 29, 2014	21.90	22.00	21.72	21.90
4620	NASDAQ	STGW	Thu, Aug 28, 2014	21.70	22.00	21.64	21.87
4619	NASDAQ	STGW	Wed, Aug 27, 2014	21.09	21.89	21.09	21.86
4618	NASDAQ	STGW	Tue, Aug 26, 2014	20.68	21.30	20.63	21.13
4617	NASDAQ	STGW	Mon, Aug 25, 2014	20.75	20.92	20.58	20.68
4616	NASDAQ	STGW	Fri, Aug 22, 2014	19.75	21.04	19.75	20.65
4615	NASDAQ	STGW	Thu, Aug 21, 2014	20.62	20.73	19.58	19.77
4614	NASDAQ	STGW	Wed, Aug 20, 2014	20.70	20.74	19.88	19.94
4613	NASDAQ	STGW	Tue, Aug 19, 2014	21.00	21.30	20.74	20.78
4612	NASDAQ	STGW	Mon, Aug 18, 2014	20.93	21.14	20.61	21.02
4611	NASDAQ	STGW	Fri, Aug 15, 2014	20.69	20.93	20.25	20.74
4610	NASDAQ	STGW	Thu, Aug 14, 2014	20.12	20.40	19.85	20.36
4609	NASDAQ	STGW	Wed, Aug 13, 2014	19.54	20.21	19.39	20.18
4608	NASDAQ	STGW	Tue, Aug 12, 2014	19.12	19.57	19.11	19.54
4607	NASDAQ	STGW	Mon, Aug 11, 2014	18.93	19.64	18.54	19.22
4606	NASDAQ	STGW	Fri, Aug 8, 2014	18.96	19.11	18.62	18.73
4605	NASDAQ	STGW	Thu, Aug 7, 2014	19.75	19.75	18.79	19.01
4604	NASDAQ	STGW	Wed, Aug 6, 2014	19.83	20.13	19.55	19.70
4603	NASDAQ	STGW	Tue, Aug 5, 2014	20.29	20.29	19.54	19.90
4602	NASDAQ	STGW	Mon, Aug 4, 2014	20.35	20.50	19.80	20.37
4601	NASDAQ	STGW	Fri, Aug 1, 2014	20.50	20.88	20.04	20.24
4600	NASDAQ	STGW	Thu, Jul 31, 2014	21.55	21.55	20.46	20.62
4599	NASDAQ	STGW	Wed, Jul 30, 2014	22.13	22.13	21.67	21.84
4598	NASDAQ	STGW	Tue, Jul 29, 2014	22.21	22.50	21.62	21.93
4597	NASDAQ	STGW	Mon, Jul 28, 2014	22.15	22.30	21.57	22.09
4596	NASDAQ	STGW	Fri, Jul 25, 2014	22.04	22.25	21.34	22.15
4595	NASDAQ	STGW	Thu, Jul 24, 2014	21.47	21.57	20.99	21.20
4594	NASDAQ	STGW	Wed, Jul 23, 2014	21.88	22.01	21.30	21.36
4593	NASDAQ	STGW	Tue, Jul 22, 2014	21.44	22.02	21.40	21.88
4592	NASDAQ	STGW	Mon, Jul 21, 2014	21.39	21.57	21.09	21.31
4591	NASDAQ	STGW	Fri, Jul 18, 2014	21.07	21.60	21.07	21.51
4590	NASDAQ	STGW	Thu, Jul 17, 2014	21.25	21.60	20.98	21.19
4589	NASDAQ	STGW	Wed, Jul 16, 2014	21.64	21.72	21.14	21.31
4588	NASDAQ	STGW	Tue, Jul 15, 2014	21.91	21.97	21.38	21.47
4587	NASDAQ	STGW	Mon, Jul 14, 2014	22.03	22.36	21.75	22.00
4586	NASDAQ	STGW	Fri, Jul 11, 2014	21.83	22.00	21.52	21.83
4585	NASDAQ	STGW	Thu, Jul 10, 2014	21.36	22.01	21.18	21.92
4584	NASDAQ	STGW	Wed, Jul 9, 2014	21.60	22.00	21.28	21.86
4583	NASDAQ	STGW	Tue, Jul 8, 2014	21.38	21.53	21.19	21.49
4582	NASDAQ	STGW	Mon, Jul 7, 2014	22.00	22.10	21.30	21.49
4581	NASDAQ	STGW	Thu, Jul 3, 2014	21.67	21.94	21.53	21.92
4580	NASDAQ	STGW	Wed, Jul 2, 2014	21.68	21.89	21.58	21.65
4579	NASDAQ	STGW	Tue, Jul 1, 2014	21.57	21.82	21.28	21.69
4578	NASDAQ	STGW	Mon, Jun 30, 2014	21.57	21.88	21.46	21.49
4577	NASDAQ	STGW	Fri, Jun 27, 2014	21.25	21.84	21.23	21.51
4576	NASDAQ	STGW	Thu, Jun 26, 2014	21.04	21.62	21.04	21.46
4575	NASDAQ	STGW	Wed, Jun 25, 2014	20.75	21.13	20.38	20.75
4574	NASDAQ	STGW	Tue, Jun 24, 2014	20.48	21.29	20.38	20.97
4573	NASDAQ	STGW	Mon, Jun 23, 2014	20.12	20.52	20.02	20.48
4572	NASDAQ	STGW	Fri, Jun 20, 2014	19.77	20.22	19.52	20.12
4571	NASDAQ	STGW	Thu, Jun 19, 2014	19.65	19.80	19.50	19.65
4570	NASDAQ	STGW	Wed, Jun 18, 2014	20.10	20.10	19.31	19.63
4569	NASDAQ	STGW	Tue, Jun 17, 2014	20.21	20.38	19.92	20.06
4568	NASDAQ	STGW	Mon, Jun 16, 2014	20.36	20.36	19.97	20.30
4567	NASDAQ	STGW	Fri, Jun 13, 2014	21.02	21.02	20.11	20.34
4566	NASDAQ	STGW	Thu, Jun 12, 2014	21.56	21.73	20.86	20.93
4565	NASDAQ	STGW	Wed, Jun 11, 2014	21.78	22.00	21.43	21.67
4564	NASDAQ	STGW	Tue, Jun 10, 2014	21.74	22.15	21.12	21.98
4563	NASDAQ	STGW	Mon, Jun 9, 2014	22.25	22.45	21.72	21.90
4562	NASDAQ	STGW	Fri, Jun 6, 2014	21.97	22.38	21.47	22.34
4561	NASDAQ	STGW	Thu, Jun 5, 2014	21.50	21.88	21.21	21.80
4560	NASDAQ	STGW	Wed, Jun 4, 2014	21.30	21.97	21.22	21.50
4559	NASDAQ	STGW	Tue, Jun 3, 2014	21.11	21.40	20.76	21.30
4558	NASDAQ	STGW	Mon, Jun 2, 2014	21.18	21.46	20.96	21.30
4557	NASDAQ	STGW	Fri, May 30, 2014	21.42	21.42	20.88	21.02
4556	NASDAQ	STGW	Thu, May 29, 2014	21.10	21.51	21.00	21.42
4555	NASDAQ	STGW	Wed, May 28, 2014	21.39	21.52	20.85	21.13
4554	NASDAQ	STGW	Tue, May 27, 2014	21.73	21.73	21.26	21.48
4553	NASDAQ	STGW	Fri, May 23, 2014	21.20	21.67	21.04	21.60
4552	NASDAQ	STGW	Thu, May 22, 2014	20.83	21.26	20.59	21.16
4551	NASDAQ	STGW	Wed, May 21, 2014	20.77	21.08	20.37	20.84
4550	NASDAQ	STGW	Tue, May 20, 2014	21.39	21.53	20.24	20.64
4549	NASDAQ	STGW	Mon, May 19, 2014	21.49	21.94	21.30	21.50
4548	NASDAQ	STGW	Fri, May 16, 2014	21.27	21.65	20.95	21.63
4547	NASDAQ	STGW	Thu, May 15, 2014	21.71	21.89	20.91	21.29
4546	NASDAQ	STGW	Wed, May 14, 2014	21.97	22.26	21.63	21.86
4545	NASDAQ	STGW	Tue, May 13, 2014	22.95	23.00	21.68	21.93
4544	NASDAQ	STGW	Mon, May 12, 2014	24.11	25.20	23.69	25.02
4543	NASDAQ	STGW	Fri, May 9, 2014	23.02	24.17	21.74	24.08
4542	NASDAQ	STGW	Thu, May 8, 2014	23.89	24.35	22.96	23.19
4541	NASDAQ	STGW	Wed, May 7, 2014	24.54	24.54	23.28	23.89
4540	NASDAQ	STGW	Tue, May 6, 2014	24.76	25.05	24.36	24.43
4539	NASDAQ	STGW	Mon, May 5, 2014	23.91	25.05	23.62	24.93
4538	NASDAQ	STGW	Fri, May 2, 2014	24.00	24.51	23.76	24.02
4537	NASDAQ	STGW	Thu, May 1, 2014	24.27	24.40	23.52	23.88
4536	NASDAQ	STGW	Wed, Apr 30, 2014	23.99	24.65	23.52	24.42
4535	NASDAQ	STGW	Tue, Apr 29, 2014	24.01	24.49	23.85	24.08
4534	NASDAQ	STGW	Mon, Apr 28, 2014	24.37	24.94	23.55	23.99
4533	NASDAQ	STGW	Fri, Apr 25, 2014	23.74	25.48	23.74	24.21
4532	NASDAQ	STGW	Thu, Apr 24, 2014	24.14	24.33	23.70	24.04
4531	NASDAQ	STGW	Wed, Apr 23, 2014	24.36	24.36	23.79	23.86
4530	NASDAQ	STGW	Tue, Apr 22, 2014	24.54	24.63	24.07	24.32
4529	NASDAQ	STGW	Mon, Apr 21, 2014	24.35	24.90	24.14	24.42
4528	NASDAQ	STGW	Thu, Apr 17, 2014	23.58	24.44	23.37	24.27
4527	NASDAQ	STGW	Wed, Apr 16, 2014	22.89	23.68	22.49	23.62
4526	NASDAQ	STGW	Tue, Apr 15, 2014	22.88	22.90	22.12	22.65
4525	NASDAQ	STGW	Mon, Apr 14, 2014	22.82	23.57	22.20	22.75
4524	NASDAQ	STGW	Fri, Apr 11, 2014	22.35	22.76	22.15	22.50
4523	NASDAQ	STGW	Thu, Apr 10, 2014	23.81	23.93	22.29	22.62
4522	NASDAQ	STGW	Wed, Apr 9, 2014	23.98	24.34	23.28	23.88
4521	NASDAQ	STGW	Tue, Apr 8, 2014	23.54	24.11	23.43	23.98
4520	NASDAQ	STGW	Mon, Apr 7, 2014	23.82	23.96	22.94	23.43
4519	NASDAQ	STGW	Fri, Apr 4, 2014	24.60	24.60	23.08	23.60
4518	NASDAQ	STGW	Thu, Apr 3, 2014	24.57	25.03	24.10	24.47
4517	NASDAQ	STGW	Wed, Apr 2, 2014	24.30	24.86	23.71	24.47
4516	NASDAQ	STGW	Tue, Apr 1, 2014	22.94	24.47	22.94	24.24
4515	NASDAQ	STGW	Mon, Mar 31, 2014	22.50	22.95	22.32	22.82
4514	NASDAQ	STGW	Fri, Mar 28, 2014	22.55	22.66	22.19	22.35
4513	NASDAQ	STGW	Thu, Mar 27, 2014	22.68	23.01	22.11	22.61
4512	NASDAQ	STGW	Wed, Mar 26, 2014	22.95	22.97	22.33	22.57
4511	NASDAQ	STGW	Tue, Mar 25, 2014	22.59	23.46	22.59	22.85
4510	NASDAQ	STGW	Mon, Mar 24, 2014	22.90	23.28	21.90	22.30
4509	NASDAQ	STGW	Fri, Mar 21, 2014	23.22	23.45	22.78	22.79
4508	NASDAQ	STGW	Thu, Mar 20, 2014	23.09	23.39	22.87	23.03
4507	NASDAQ	STGW	Wed, Mar 19, 2014	23.01	23.25	22.96	23.07
4506	NASDAQ	STGW	Tue, Mar 18, 2014	21.98	23.37	21.98	23.08
4505	NASDAQ	STGW	Mon, Mar 17, 2014	21.36	22.15	21.36	21.90
4504	NASDAQ	STGW	Fri, Mar 14, 2014	20.93	21.42	20.93	21.17
4503	NASDAQ	STGW	Thu, Mar 13, 2014	21.73	22.31	20.74	20.91
4502	NASDAQ	STGW	Wed, Mar 12, 2014	20.69	21.59	20.57	21.36
4501	NASDAQ	STGW	Tue, Mar 11, 2014	20.95	21.25	20.55	20.84
4500	NASDAQ	STGW	Mon, Mar 10, 2014	22.08	22.48	20.74	20.87
4499	NASDAQ	STGW	Fri, Mar 7, 2014	23.20	23.20	22.04	22.23
4498	NASDAQ	STGW	Thu, Mar 6, 2014	22.91	23.31	22.75	23.12
4497	NASDAQ	STGW	Wed, Mar 5, 2014	23.10	23.10	22.63	22.93
4496	NASDAQ	STGW	Tue, Mar 4, 2014	22.73	23.24	22.65	23.15
4495	NASDAQ	STGW	Mon, Mar 3, 2014	22.79	23.22	22.44	22.46
4494	NASDAQ	STGW	Fri, Feb 28, 2014	22.67	22.87	22.39	22.49
4493	NASDAQ	STGW	Thu, Feb 27, 2014	22.69	22.81	22.25	22.78
4492	NASDAQ	STGW	Wed, Feb 26, 2014	22.75	23.00	22.47	22.70
4491	NASDAQ	STGW	Tue, Feb 25, 2014	22.31	22.88	22.11	22.70
4490	NASDAQ	STGW	Mon, Feb 24, 2014	22.52	23.41	21.81	22.21
4489	NASDAQ	STGW	Fri, Feb 21, 2014	25.19	25.19	21.84	22.46
4488	NASDAQ	STGW	Thu, Feb 20, 2014	25.54	25.54	25.22	25.41
4487	NASDAQ	STGW	Wed, Feb 19, 2014	25.43	26.20	25.41	25.54
4486	NASDAQ	STGW	Tue, Feb 18, 2014	25.20	25.60	25.08	25.56
4485	NASDAQ	STGW	Fri, Feb 14, 2014	25.15	25.25	24.66	25.16
4484	NASDAQ	STGW	Thu, Feb 13, 2014	24.59	25.10	24.59	25.10
4483	NASDAQ	STGW	Wed, Feb 12, 2014	24.95	25.03	24.61	24.83
4482	NASDAQ	STGW	Tue, Feb 11, 2014	24.83	25.05	24.55	24.96
4481	NASDAQ	STGW	Mon, Feb 10, 2014	24.86	24.86	24.39	24.85
4480	NASDAQ	STGW	Fri, Feb 7, 2014	24.70	25.06	24.64	24.90
4479	NASDAQ	STGW	Thu, Feb 6, 2014	24.68	25.04	24.50	24.64
4478	NASDAQ	STGW	Wed, Feb 5, 2014	24.48	24.85	24.13	24.53
4477	NASDAQ	STGW	Tue, Feb 4, 2014	24.12	24.68	24.12	24.56
4476	NASDAQ	STGW	Mon, Feb 3, 2014	24.02	24.21	23.78	24.12
4475	NASDAQ	STGW	Fri, Jan 31, 2014	23.30	24.21	23.23	24.03
4474	NASDAQ	STGW	Thu, Jan 30, 2014	23.22	24.33	22.43	23.88
4473	NASDAQ	STGW	Wed, Jan 29, 2014	24.23	24.54	22.88	22.94
4472	NASDAQ	STGW	Tue, Jan 28, 2014	23.83	24.54	23.59	24.44
4471	NASDAQ	STGW	Mon, Jan 27, 2014	25.17	25.18	23.56	23.88
4470	NASDAQ	STGW	Fri, Jan 24, 2014	25.41	25.81	25.04	25.19
4469	NASDAQ	STGW	Thu, Jan 23, 2014	25.14	25.65	25.14	25.65
4468	NASDAQ	STGW	Wed, Jan 22, 2014	25.80	25.80	25.17	25.30
4467	NASDAQ	STGW	Tue, Jan 21, 2014	26.06	26.43	25.50	25.80
4466	NASDAQ	STGW	Fri, Jan 17, 2014	26.20	26.21	25.86	26.02
4465	NASDAQ	STGW	Thu, Jan 16, 2014	26.12	26.62	25.91	26.32
4464	NASDAQ	STGW	Wed, Jan 15, 2014	26.35	26.38	25.99	26.22
4463	NASDAQ	STGW	Tue, Jan 14, 2014	25.50	26.38	25.45	26.28
4462	NASDAQ	STGW	Mon, Jan 13, 2014	25.76	25.92	25.09	25.34
4461	NASDAQ	STGW	Fri, Jan 10, 2014	26.17	26.35	25.88	25.92
4460	NASDAQ	STGW	Thu, Jan 9, 2014	26.10	26.20	25.86	26.19
4459	NASDAQ	STGW	Wed, Jan 8, 2014	25.82	26.10	25.66	26.05
4458	NASDAQ	STGW	Tue, Jan 7, 2014	25.90	26.08	25.88	25.93
4457	NASDAQ	STGW	Mon, Jan 6, 2014	26.03	26.10	25.54	25.73
4456	NASDAQ	STGW	Fri, Jan 3, 2014	25.07	26.09	25.00	25.99
4455	NASDAQ	STGW	Thu, Jan 2, 2014	25.45	25.57	24.74	25.06
4454	NASDAQ	STGW	Tue, Dec 31, 2013	25.12	25.65	25.00	25.51
4453	NASDAQ	STGW	Mon, Dec 30, 2013	24.89	25.07	24.63	24.99
4452	NASDAQ	STGW	Fri, Dec 27, 2013	25.01	25.03	24.60	24.83
4451	NASDAQ	STGW	Thu, Dec 26, 2013	25.59	25.59	24.72	24.97
4450	NASDAQ	STGW	Tue, Dec 24, 2013	25.50	25.76	25.23	25.47
4449	NASDAQ	STGW	Mon, Dec 23, 2013	25.47	25.72	25.29	25.51
4448	NASDAQ	STGW	Fri, Dec 20, 2013	25.46	25.76	25.31	25.39
4447	NASDAQ	STGW	Thu, Dec 19, 2013	25.54	25.76	24.96	25.36
4446	NASDAQ	STGW	Wed, Dec 18, 2013	24.41	26.01	24.33	25.49
4445	NASDAQ	STGW	Tue, Dec 17, 2013	23.92	24.37	23.91	24.30
4444	NASDAQ	STGW	Mon, Dec 16, 2013	23.37	24.04	23.34	24.00
4443	NASDAQ	STGW	Fri, Dec 13, 2013	23.02	23.71	23.02	23.33
4442	NASDAQ	STGW	Thu, Dec 12, 2013	22.25	23.18	22.17	22.88
4441	NASDAQ	STGW	Wed, Dec 11, 2013	22.54	22.81	22.15	22.23
4440	NASDAQ	STGW	Tue, Dec 10, 2013	22.63	22.95	22.53	22.63
4439	NASDAQ	STGW	Mon, Dec 9, 2013	22.46	22.77	22.35	22.60
4438	NASDAQ	STGW	Fri, Dec 6, 2013	22.93	23.17	22.18	22.50
4437	NASDAQ	STGW	Thu, Dec 5, 2013	23.30	23.58	22.24	22.63
4436	NASDAQ	STGW	Wed, Dec 4, 2013	23.91	23.91	23.08	23.22
4435	NASDAQ	STGW	Tue, Dec 3, 2013	23.38	24.00	23.19	23.96
4434	NASDAQ	STGW	Mon, Dec 2, 2013	22.99	24.00	22.99	23.39
4433	NASDAQ	STGW	Fri, Nov 29, 2013	22.86	23.44	21.72	22.76
4432	NASDAQ	STGW	Wed, Nov 27, 2013	33.46	33.62	33.15	33.62
4431	NASDAQ	STGW	Tue, Nov 26, 2013	33.31	33.51	33.02	33.45
4430	NASDAQ	STGW	Mon, Nov 25, 2013	32.91	33.50	32.59	33.23
4429	NASDAQ	STGW	Fri, Nov 22, 2013	33.20	33.25	32.60	32.75
4428	NASDAQ	STGW	Thu, Nov 21, 2013	32.22	33.25	32.11	33.18
4427	NASDAQ	STGW	Wed, Nov 20, 2013	33.00	33.11	32.04	32.22
4426	NASDAQ	STGW	Tue, Nov 19, 2013	32.57	33.15	32.57	32.85
4425	NASDAQ	STGW	Mon, Nov 18, 2013	33.00	33.00	32.58	32.65
4424	NASDAQ	STGW	Fri, Nov 15, 2013	32.83	33.00	32.77	32.97
4423	NASDAQ	STGW	Thu, Nov 14, 2013	32.10	33.00	31.92	32.88
4422	NASDAQ	STGW	Wed, Nov 13, 2013	31.37	32.03	31.37	32.02
4421	NASDAQ	STGW	Tue, Nov 12, 2013	31.38	32.00	31.03	31.55
4420	NASDAQ	STGW	Mon, Nov 11, 2013	31.31	31.65	30.84	31.38
4419	NASDAQ	STGW	Fri, Nov 8, 2013	30.39	31.64	30.23	31.29
4418	NASDAQ	STGW	Thu, Nov 7, 2013	31.22	31.46	30.30	30.40
4417	NASDAQ	STGW	Wed, Nov 6, 2013	31.12	31.45	30.81	31.05
4416	NASDAQ	STGW	Tue, Nov 5, 2013	30.50	31.01	30.47	30.85
4415	NASDAQ	STGW	Mon, Nov 4, 2013	30.69	31.02	30.37	30.80
4414	NASDAQ	STGW	Fri, Nov 1, 2013	30.76	31.12	30.33	30.83
4413	NASDAQ	STGW	Thu, Oct 31, 2013	31.06	32.00	30.71	30.83
4412	NASDAQ	STGW	Wed, Oct 30, 2013	32.47	32.60	30.80	31.00
4411	NASDAQ	STGW	Tue, Oct 29, 2013	29.58	32.57	29.58	32.36
4410	NASDAQ	STGW	Mon, Oct 28, 2013	29.30	29.41	28.92	29.26
4409	NASDAQ	STGW	Fri, Oct 25, 2013	29.31	30.14	28.55	29.20
4408	NASDAQ	STGW	Thu, Oct 24, 2013	29.15	29.56	29.15	29.24
4407	NASDAQ	STGW	Wed, Oct 23, 2013	28.98	29.43	28.41	29.14
4406	NASDAQ	STGW	Tue, Oct 22, 2013	29.63	29.93	28.74	29.24
4405	NASDAQ	STGW	Mon, Oct 21, 2013	29.10	29.55	28.98	29.44
4404	NASDAQ	STGW	Fri, Oct 18, 2013	29.62	29.65	28.19	28.97
4403	NASDAQ	STGW	Thu, Oct 17, 2013	28.88	29.75	28.80	29.38
4402	NASDAQ	STGW	Wed, Oct 16, 2013	29.69	30.00	28.91	28.96
4401	NASDAQ	STGW	Tue, Oct 15, 2013	30.13	30.29	29.40	29.54
4400	NASDAQ	STGW	Mon, Oct 14, 2013	30.08	30.56	29.82	30.30
4399	NASDAQ	STGW	Fri, Oct 11, 2013	29.59	30.22	29.34	29.81
4398	NASDAQ	STGW	Thu, Oct 10, 2013	29.81	30.76	29.56	29.77
4397	NASDAQ	STGW	Wed, Oct 9, 2013	29.10	29.82	28.84	29.44
4396	NASDAQ	STGW	Tue, Oct 8, 2013	29.24	29.36	28.42	28.97
4395	NASDAQ	STGW	Mon, Oct 7, 2013	28.32	29.13	28.10	28.97
4394	NASDAQ	STGW	Fri, Oct 4, 2013	27.84	28.98	27.84	28.56
4393	NASDAQ	STGW	Thu, Oct 3, 2013	28.41	28.56	27.02	27.62
4392	NASDAQ	STGW	Wed, Oct 2, 2013	28.93	29.31	28.31	28.55
4391	NASDAQ	STGW	Tue, Oct 1, 2013	27.98	29.06	27.94	29.05
4390	NASDAQ	STGW	Mon, Sep 30, 2013	27.33	28.00	27.30	27.98
4389	NASDAQ	STGW	Fri, Sep 27, 2013	27.23	27.84	26.99	27.59
4388	NASDAQ	STGW	Thu, Sep 26, 2013	27.11	27.57	26.66	27.46
4387	NASDAQ	STGW	Wed, Sep 25, 2013	26.83	28.14	26.72	26.98
4386	NASDAQ	STGW	Tue, Sep 24, 2013	25.43	26.91	25.34	26.71
4385	NASDAQ	STGW	Mon, Sep 23, 2013	25.30	25.66	25.29	25.48
4384	NASDAQ	STGW	Fri, Sep 20, 2013	25.26	25.41	25.09	25.38
4383	NASDAQ	STGW	Thu, Sep 19, 2013	24.65	25.25	24.56	25.23
4382	NASDAQ	STGW	Wed, Sep 18, 2013	24.70	24.90	24.48	24.65
4381	NASDAQ	STGW	Tue, Sep 17, 2013	24.79	25.05	24.60	24.73
4380	NASDAQ	STGW	Mon, Sep 16, 2013	24.99	25.10	24.66	24.89
4379	NASDAQ	STGW	Fri, Sep 13, 2013	24.79	24.86	24.60	24.73
4378	NASDAQ	STGW	Thu, Sep 12, 2013	24.55	24.87	24.55	24.69
4377	NASDAQ	STGW	Wed, Sep 11, 2013	24.30	24.85	24.02	24.69
4376	NASDAQ	STGW	Tue, Sep 10, 2013	24.12	24.39	24.03	24.37
4375	NASDAQ	STGW	Mon, Sep 9, 2013	23.62	24.10	23.50	23.97
4374	NASDAQ	STGW	Fri, Sep 6, 2013	23.86	24.04	23.46	23.54
4373	NASDAQ	STGW	Thu, Sep 5, 2013	23.57	24.07	23.37	23.63
4372	NASDAQ	STGW	Wed, Sep 4, 2013	23.85	23.94	23.20	23.47
4371	NASDAQ	STGW	Tue, Sep 3, 2013	22.66	23.91	22.54	23.38
4370	NASDAQ	STGW	Fri, Aug 30, 2013	23.78	23.78	22.16	22.38
4369	NASDAQ	STGW	Thu, Aug 29, 2013	23.23	23.90	23.04	23.88
4368	NASDAQ	STGW	Wed, Aug 28, 2013	23.75	23.79	23.29	23.37
4367	NASDAQ	STGW	Tue, Aug 27, 2013	24.18	24.38	22.76	23.84
4366	NASDAQ	STGW	Mon, Aug 26, 2013	24.51	24.69	24.21	24.46
4365	NASDAQ	STGW	Fri, Aug 23, 2013	24.13	24.73	23.74	24.49
4364	NASDAQ	STGW	Thu, Aug 22, 2013	24.29	24.49	23.79	24.11
4363	NASDAQ	STGW	Wed, Aug 21, 2013	24.31	24.60	24.04	24.18
4362	NASDAQ	STGW	Tue, Aug 20, 2013	23.88	24.44	23.88	24.35
4361	NASDAQ	STGW	Mon, Aug 19, 2013	23.78	24.42	23.78	23.90
4360	NASDAQ	STGW	Fri, Aug 16, 2013	23.96	24.00	23.43	23.86
4359	NASDAQ	STGW	Thu, Aug 15, 2013	24.33	24.63	24.03	24.09
4358	NASDAQ	STGW	Wed, Aug 14, 2013	24.51	24.68	24.41	24.62
4357	NASDAQ	STGW	Tue, Aug 13, 2013	24.86	25.00	24.58	24.67
4356	NASDAQ	STGW	Mon, Aug 12, 2013	23.96	24.96	23.96	24.80
4355	NASDAQ	STGW	Fri, Aug 9, 2013	23.86	24.53	23.86	24.07
4354	NASDAQ	STGW	Thu, Aug 8, 2013	24.42	24.42	24.05	24.06
4353	NASDAQ	STGW	Wed, Aug 7, 2013	24.71	24.83	24.29	24.29
4352	NASDAQ	STGW	Tue, Aug 6, 2013	23.90	24.81	23.90	24.74
4351	NASDAQ	STGW	Mon, Aug 5, 2013	24.42	24.46	23.12	24.03
4350	NASDAQ	STGW	Fri, Aug 2, 2013	24.91	24.98	24.33	24.39
4349	NASDAQ	STGW	Thu, Aug 1, 2013	24.86	25.05	24.75	24.91
4348	NASDAQ	STGW	Wed, Jul 31, 2013	24.13	24.70	24.00	24.63
4347	NASDAQ	STGW	Tue, Jul 30, 2013	24.00	24.15	23.79	24.10
4346	NASDAQ	STGW	Mon, Jul 29, 2013	23.51	24.02	23.43	24.00
4345	NASDAQ	STGW	Fri, Jul 26, 2013	22.24	24.00	22.21	23.08
4344	NASDAQ	STGW	Thu, Jul 25, 2013	21.71	22.07	21.61	22.01
4343	NASDAQ	STGW	Wed, Jul 24, 2013	21.62	21.99	21.42	21.70
4342	NASDAQ	STGW	Tue, Jul 23, 2013	21.60	21.70	21.46	21.50
4341	NASDAQ	STGW	Mon, Jul 22, 2013	22.00	22.00	21.36	21.53
4340	NASDAQ	STGW	Fri, Jul 19, 2013	21.29	21.87	20.88	21.32
4339	NASDAQ	STGW	Thu, Jul 18, 2013	20.57	21.07	20.46	21.02
4338	NASDAQ	STGW	Wed, Jul 17, 2013	20.33	20.51	19.93	20.43
4337	NASDAQ	STGW	Tue, Jul 16, 2013	20.65	20.83	20.19	20.24
4336	NASDAQ	STGW	Mon, Jul 15, 2013	19.88	20.83	19.77	20.74
4335	NASDAQ	STGW	Fri, Jul 12, 2013	19.82	20.00	19.69	19.93
4334	NASDAQ	STGW	Thu, Jul 11, 2013	19.75	19.90	19.45	19.84
4333	NASDAQ	STGW	Wed, Jul 10, 2013	19.46	19.64	19.50	19.55
4332	NASDAQ	STGW	Tue, Jul 9, 2013	19.66	19.75	19.35	19.51
4331	NASDAQ	STGW	Mon, Jul 8, 2013	19.29	19.63	19.29	19.56
4330	NASDAQ	STGW	Fri, Jul 5, 2013	19.10	19.27	18.94	19.25
4329	NASDAQ	STGW	Wed, Jul 3, 2013	18.76	19.03	18.80	19.03
4328	NASDAQ	STGW	Tue, Jul 2, 2013	18.69	18.91	18.52	18.89
4327	NASDAQ	STGW	Mon, Jul 1, 2013	18.04	18.79	17.93	18.72
4326	NASDAQ	STGW	Fri, Jun 28, 2013	17.60	18.16	17.58	18.04
4325	NASDAQ	STGW	Thu, Jun 27, 2013	17.75	17.78	17.61	17.74
4324	NASDAQ	STGW	Wed, Jun 26, 2013	18.26	18.26	17.60	17.62
4323	NASDAQ	STGW	Tue, Jun 25, 2013	17.74	18.21	17.74	18.12
4322	NASDAQ	STGW	Mon, Jun 24, 2013	17.67	17.82	17.47	17.58
4321	NASDAQ	STGW	Fri, Jun 21, 2013	17.41	17.93	17.18	17.90
4320	NASDAQ	STGW	Thu, Jun 20, 2013	18.21	18.21	17.19	17.36
4319	NASDAQ	STGW	Wed, Jun 19, 2013	18.76	18.84	18.51	18.55
4318	NASDAQ	STGW	Tue, Jun 18, 2013	18.50	18.82	18.44	18.82
4317	NASDAQ	STGW	Mon, Jun 17, 2013	18.47	18.60	18.30	18.51
4316	NASDAQ	STGW	Fri, Jun 14, 2013	18.50	18.50	18.25	18.40
4315	NASDAQ	STGW	Thu, Jun 13, 2013	18.19	18.49	18.15	18.48
4314	NASDAQ	STGW	Wed, Jun 12, 2013	18.29	18.29	18.02	18.24
4313	NASDAQ	STGW	Tue, Jun 11, 2013	17.95	18.31	17.82	18.21
4312	NASDAQ	STGW	Mon, Jun 10, 2013	17.59	18.20	17.48	18.16
4311	NASDAQ	STGW	Fri, Jun 7, 2013	17.70	17.70	17.26	17.50
4310	NASDAQ	STGW	Thu, Jun 6, 2013	17.47	17.59	17.33	17.58
4309	NASDAQ	STGW	Wed, Jun 5, 2013	17.33	17.51	16.06	17.42
4308	NASDAQ	STGW	Tue, Jun 4, 2013	17.96	18.08	17.38	17.38
4307	NASDAQ	STGW	Mon, Jun 3, 2013	17.80	18.04	17.56	17.98
4306	NASDAQ	STGW	Fri, May 31, 2013	18.00	18.00	17.59	17.63
4305	NASDAQ	STGW	Thu, May 30, 2013	17.54	18.15	17.54	18.13
4304	NASDAQ	STGW	Wed, May 29, 2013	17.77	17.86	17.64	17.69
4303	NASDAQ	STGW	Tue, May 28, 2013	17.53	17.99	17.53	17.90
4302	NASDAQ	STGW	Fri, May 24, 2013	17.45	17.50	17.12	17.50
4301	NASDAQ	STGW	Thu, May 23, 2013	17.58	17.95	16.90	17.49
4300	NASDAQ	STGW	Wed, May 22, 2013	18.03	18.19	17.63	17.67
4299	NASDAQ	STGW	Tue, May 21, 2013	18.01	18.11	17.88	18.04
4298	NASDAQ	STGW	Mon, May 20, 2013	17.99	18.17	17.77	18.06
4297	NASDAQ	STGW	Fri, May 17, 2013	17.73	17.95	17.60	17.89
4296	NASDAQ	STGW	Thu, May 16, 2013	18.14	18.17	17.58	17.65
4295	NASDAQ	STGW	Wed, May 15, 2013	18.08	18.25	18.08	18.22
4294	NASDAQ	STGW	Tue, May 14, 2013	18.10	18.15	18.06	18.14
4293	NASDAQ	STGW	Mon, May 13, 2013	18.02	18.10	17.75	18.06
4292	NASDAQ	STGW	Fri, May 10, 2013	17.80	18.02	17.72	18.02
4291	NASDAQ	STGW	Thu, May 9, 2013	17.38	17.66	17.35	17.60
4290	NASDAQ	STGW	Wed, May 8, 2013	17.59	17.66	17.43	17.56
4289	NASDAQ	STGW	Tue, May 7, 2013	17.62	17.82	17.62	17.82
4288	NASDAQ	STGW	Mon, May 6, 2013	17.62	17.82	17.38	17.64
4287	NASDAQ	STGW	Fri, May 3, 2013	17.84	17.90	17.35	17.68
4286	NASDAQ	STGW	Thu, May 2, 2013	17.00	17.86	17.00	17.67
4285	NASDAQ	STGW	Wed, May 1, 2013	17.02	17.02	16.69	16.91
4284	NASDAQ	STGW	Tue, Apr 30, 2013	17.00	17.29	16.91	17.09
4283	NASDAQ	STGW	Mon, Apr 29, 2013	16.25	17.00	15.95	16.89
4282	NASDAQ	STGW	Fri, Apr 26, 2013	15.40	16.15	15.40	15.90
4281	NASDAQ	STGW	Thu, Apr 25, 2013	14.65	15.19	14.66	14.99
4280	NASDAQ	STGW	Wed, Apr 24, 2013	14.81	15.13	14.56	14.66
4279	NASDAQ	STGW	Tue, Apr 23, 2013	14.46	14.99	14.41	14.76
4278	NASDAQ	STGW	Mon, Apr 22, 2013	14.17	14.46	14.16	14.34
4277	NASDAQ	STGW	Fri, Apr 19, 2013	14.48	15.09	14.08	14.28
4276	NASDAQ	STGW	Thu, Apr 18, 2013	15.02	15.06	14.35	14.49
4275	NASDAQ	STGW	Wed, Apr 17, 2013	15.22	15.26	14.79	15.10
4274	NASDAQ	STGW	Tue, Apr 16, 2013	15.15	15.45	14.99	15.35
4273	NASDAQ	STGW	Mon, Apr 15, 2013	15.30	15.48	14.90	15.03
4272	NASDAQ	STGW	Fri, Apr 12, 2013	15.56	15.66	15.37	15.49
4271	NASDAQ	STGW	Thu, Apr 11, 2013	15.68	15.79	15.46	15.63
4270	NASDAQ	STGW	Wed, Apr 10, 2013	15.53	15.81	15.09	15.70
4269	NASDAQ	STGW	Tue, Apr 9, 2013	15.87	15.94	15.45	15.45
4268	NASDAQ	STGW	Mon, Apr 8, 2013	15.84	15.94	15.59	15.87
4267	NASDAQ	STGW	Fri, Apr 5, 2013	15.47	15.80	15.47	15.72
4266	NASDAQ	STGW	Thu, Apr 4, 2013	14.97	15.87	14.97	15.78
4265	NASDAQ	STGW	Wed, Apr 3, 2013	15.81	15.81	15.16	15.35
4264	NASDAQ	STGW	Tue, Apr 2, 2013	15.98	16.14	15.79	15.83
4263	NASDAQ	STGW	Mon, Apr 1, 2013	16.11	16.33	15.67	15.88
4262	NASDAQ	STGW	Thu, Mar 28, 2013	15.88	16.36	15.78	16.17
4261	NASDAQ	STGW	Wed, Mar 27, 2013	15.79	15.91	15.62	15.82
4260	NASDAQ	STGW	Tue, Mar 26, 2013	15.60	15.84	15.39	15.82
4259	NASDAQ	STGW	Mon, Mar 25, 2013	15.36	15.59	15.09	15.55
4258	NASDAQ	STGW	Fri, Mar 22, 2013	14.99	15.40	14.98	15.39
4257	NASDAQ	STGW	Thu, Mar 21, 2013	14.88	15.00	14.60	15.00
4256	NASDAQ	STGW	Wed, Mar 20, 2013	14.51	15.00	14.51	15.00
4255	NASDAQ	STGW	Tue, Mar 19, 2013	14.85	14.86	14.37	14.49
4254	NASDAQ	STGW	Mon, Mar 18, 2013	14.51	14.91	14.51	14.85
4253	NASDAQ	STGW	Fri, Mar 15, 2013	14.60	14.72	14.18	14.67
4252	NASDAQ	STGW	Thu, Mar 14, 2013	14.75	14.75	14.47	14.58
4251	NASDAQ	STGW	Wed, Mar 13, 2013	14.55	14.75	14.55	14.71
4250	NASDAQ	STGW	Tue, Mar 12, 2013	14.70	14.74	14.58	14.59
4249	NASDAQ	STGW	Mon, Mar 11, 2013	14.71	14.75	14.49	14.73
4248	NASDAQ	STGW	Fri, Mar 8, 2013	14.47	14.72	14.27	14.70
4247	NASDAQ	STGW	Thu, Mar 7, 2013	13.76	14.13	13.67	14.10
4246	NASDAQ	STGW	Wed, Mar 6, 2013	13.42	13.80	13.34	13.80
4245	NASDAQ	STGW	Tue, Mar 5, 2013	13.60	13.60	13.32	13.42
4244	NASDAQ	STGW	Mon, Mar 4, 2013	13.68	13.63	13.35	13.50
4243	NASDAQ	STGW	Fri, Mar 1, 2013	13.75	13.75	13.55	13.75
4242	NASDAQ	STGW	Thu, Feb 28, 2013	13.58	13.75	13.53	13.75
4241	NASDAQ	STGW	Wed, Feb 27, 2013	13.29	13.67	13.27	13.57
4240	NASDAQ	STGW	Tue, Feb 26, 2013	13.06	13.39	13.06	13.31
4239	NASDAQ	STGW	Mon, Feb 25, 2013	13.10	13.50	13.00	13.05
4238	NASDAQ	STGW	Fri, Feb 22, 2013	12.37	13.10	12.31	13.06
4237	NASDAQ	STGW	Thu, Feb 21, 2013	12.30	12.39	12.25	12.25
4236	NASDAQ	STGW	Wed, Feb 20, 2013	12.71	12.73	12.28	12.29
4235	NASDAQ	STGW	Tue, Feb 19, 2013	12.73	12.78	12.64	12.74
4234	NASDAQ	STGW	Fri, Feb 15, 2013	12.78	12.79	12.62	12.64
4233	NASDAQ	STGW	Thu, Feb 14, 2013	12.57	12.74	12.47	12.70
4232	NASDAQ	STGW	Wed, Feb 13, 2013	12.73	12.74	12.40	12.59
4231	NASDAQ	STGW	Tue, Feb 12, 2013	12.65	12.70	12.50	12.68
4230	NASDAQ	STGW	Mon, Feb 11, 2013	12.69	12.70	12.43	12.50
4229	NASDAQ	STGW	Fri, Feb 8, 2013	12.59	13.00	12.59	12.69
4228	NASDAQ	STGW	Thu, Feb 7, 2013	12.60	12.71	12.45	12.51
4227	NASDAQ	STGW	Wed, Feb 6, 2013	12.75	12.85	12.50	12.61
4226	NASDAQ	STGW	Tue, Feb 5, 2013	12.80	13.00	12.76	12.82
4225	NASDAQ	STGW	Mon, Feb 4, 2013	12.89	13.08	12.74	12.76
4224	NASDAQ	STGW	Fri, Feb 1, 2013	12.83	12.98	12.74	12.94
4223	NASDAQ	STGW	Thu, Jan 31, 2013	12.57	12.82	12.16	12.73
4222	NASDAQ	STGW	Wed, Jan 30, 2013	12.44	12.56	12.35	12.55
4221	NASDAQ	STGW	Tue, Jan 29, 2013	12.31	12.50	12.15	12.48
4220	NASDAQ	STGW	Mon, Jan 28, 2013	12.19	12.36	12.10	12.35
4219	NASDAQ	STGW	Fri, Jan 25, 2013	12.15	12.20	11.95	12.15
4218	NASDAQ	STGW	Thu, Jan 24, 2013	12.06	12.20	11.99	12.06
4217	NASDAQ	STGW	Wed, Jan 23, 2013	12.20	12.20	12.06	12.06
4216	NASDAQ	STGW	Tue, Jan 22, 2013	12.17	12.18	11.98	12.17
4215	NASDAQ	STGW	Fri, Jan 18, 2013	11.97	12.25	11.97	12.21
4214	NASDAQ	STGW	Thu, Jan 17, 2013	12.01	12.04	11.89	12.01
4213	NASDAQ	STGW	Wed, Jan 16, 2013	11.87	11.99	11.80	11.97
4212	NASDAQ	STGW	Tue, Jan 15, 2013	11.98	12.05	11.85	11.94
4211	NASDAQ	STGW	Mon, Jan 14, 2013	11.95	12.10	11.86	12.09
4210	NASDAQ	STGW	Fri, Jan 11, 2013	11.90	12.10	11.90	12.02
4209	NASDAQ	STGW	Thu, Jan 10, 2013	12.10	12.10	11.64	11.85
4208	NASDAQ	STGW	Wed, Jan 9, 2013	12.20	12.20	11.79	12.08
4207	NASDAQ	STGW	Tue, Jan 8, 2013	11.83	12.18	11.82	12.11
4206	NASDAQ	STGW	Mon, Jan 7, 2013	11.82	11.93	11.71	11.83
4205	NASDAQ	STGW	Fri, Jan 4, 2013	11.98	12.00	11.57	11.91
4204	NASDAQ	STGW	Thu, Jan 3, 2013	11.67	11.93	11.49	11.89
4203	NASDAQ	STGW	Wed, Jan 2, 2013	11.60	11.68	11.31	11.62
4202	NASDAQ	STGW	Mon, Dec 31, 2012	10.97	11.35	10.91	11.30
4201	NASDAQ	STGW	Fri, Dec 28, 2012	10.55	11.09	10.50	10.93
4200	NASDAQ	STGW	Thu, Dec 27, 2012	10.91	10.91	10.39	10.57
4199	NASDAQ	STGW	Wed, Dec 26, 2012	10.63	10.95	10.62	10.73
4198	NASDAQ	STGW	Mon, Dec 24, 2012	10.63	10.72	10.59	10.63
4197	NASDAQ	STGW	Fri, Dec 21, 2012	10.27	10.99	10.12	10.59
4196	NASDAQ	STGW	Thu, Dec 20, 2012	10.23	10.35	10.03	10.33
4195	NASDAQ	STGW	Wed, Dec 19, 2012	10.28	10.34	10.20	10.25
4194	NASDAQ	STGW	Tue, Dec 18, 2012	10.08	10.28	9.99	10.24
4193	NASDAQ	STGW	Mon, Dec 17, 2012	10.48	10.48	9.99	10.38
4192	NASDAQ	STGW	Fri, Dec 14, 2012	10.48	10.68	10.18	10.39
4191	NASDAQ	STGW	Thu, Dec 13, 2012	11.15	11.15	10.45	10.48
4190	NASDAQ	STGW	Wed, Dec 12, 2012	10.99	11.04	10.88	10.92
4189	NASDAQ	STGW	Tue, Dec 11, 2012	10.55	11.00	10.39	10.99
4188	NASDAQ	STGW	Mon, Dec 10, 2012	10.54	10.54	10.07	10.43
4187	NASDAQ	STGW	Fri, Dec 7, 2012	10.89	10.89	10.51	10.55
4186	NASDAQ	STGW	Thu, Dec 6, 2012	10.80	10.92	10.64	10.83
4185	NASDAQ	STGW	Wed, Dec 5, 2012	10.91	10.92	10.64	10.84
4184	NASDAQ	STGW	Tue, Dec 4, 2012	10.69	10.94	10.57	10.88
4183	NASDAQ	STGW	Mon, Dec 3, 2012	10.66	10.75	10.51	10.66
4182	NASDAQ	STGW	Fri, Nov 30, 2012	10.20	10.78	9.97	10.60
4181	NASDAQ	STGW	Thu, Nov 29, 2012	10.12	10.25	10.04	10.15
4180	NASDAQ	STGW	Wed, Nov 28, 2012	9.84	10.19	9.83	10.00
4179	NASDAQ	STGW	Tue, Nov 27, 2012	9.83	10.09	9.64	9.92
4178	NASDAQ	STGW	Mon, Nov 26, 2012	9.85	10.01	9.75	9.81
4177	NASDAQ	STGW	Fri, Nov 23, 2012	9.89	9.93	9.81	9.85
4176	NASDAQ	STGW	Wed, Nov 21, 2012	9.99	10.10	9.78	9.83
4175	NASDAQ	STGW	Tue, Nov 20, 2012	10.01	10.20	9.90	10.03
4174	NASDAQ	STGW	Mon, Nov 19, 2012	9.77	10.11	9.74	10.06
4173	NASDAQ	STGW	Fri, Nov 16, 2012	9.71	9.71	9.35	9.71
4172	NASDAQ	STGW	Thu, Nov 15, 2012	10.03	10.03	9.66	9.75
4171	NASDAQ	STGW	Wed, Nov 14, 2012	10.46	10.46	9.94	10.00
4170	NASDAQ	STGW	Tue, Nov 13, 2012	10.42	10.49	10.34	10.41
4169	NASDAQ	STGW	Mon, Nov 12, 2012	10.55	10.67	10.42	10.44
4168	NASDAQ	STGW	Fri, Nov 9, 2012	10.52	10.65	10.47	10.48
4167	NASDAQ	STGW	Thu, Nov 8, 2012	10.78	11.07	10.58	10.58
4166	NASDAQ	STGW	Wed, Nov 7, 2012	10.64	10.93	10.60	10.79
4165	NASDAQ	STGW	Tue, Nov 6, 2012	11.18	11.18	10.54	10.62
4164	NASDAQ	STGW	Mon, Nov 5, 2012	11.02	11.21	10.92	11.18
4163	NASDAQ	STGW	Fri, Nov 2, 2012	11.25	11.25	10.94	10.97
4162	NASDAQ	STGW	Thu, Nov 1, 2012	11.30	11.35	11.11	11.18
4161	NASDAQ	STGW	Wed, Oct 31, 2012	11.38	11.38	11.12	11.32
4160	NASDAQ	STGW	Fri, Oct 26, 2012	11.46	11.46	11.26	11.38
4159	NASDAQ	STGW	Thu, Oct 25, 2012	11.46	11.61	11.35	11.43
4158	NASDAQ	STGW	Wed, Oct 24, 2012	11.55	11.55	11.37	11.50
4157	NASDAQ	STGW	Tue, Oct 23, 2012	11.56	11.66	11.39	11.53
4156	NASDAQ	STGW	Mon, Oct 22, 2012	11.86	11.91	11.53	11.67
4155	NASDAQ	STGW	Fri, Oct 19, 2012	12.06	12.10	11.88	11.91
4154	NASDAQ	STGW	Thu, Oct 18, 2012	12.23	12.28	12.15	12.18
4153	NASDAQ	STGW	Wed, Oct 17, 2012	12.08	12.26	11.99	12.22
4152	NASDAQ	STGW	Tue, Oct 16, 2012	12.18	12.18	11.99	12.04
4151	NASDAQ	STGW	Mon, Oct 15, 2012	11.97	12.10	11.90	12.07
4150	NASDAQ	STGW	Fri, Oct 12, 2012	11.85	11.94	11.85	11.91
4149	NASDAQ	STGW	Thu, Oct 11, 2012	11.92	11.99	11.83	11.86
4148	NASDAQ	STGW	Wed, Oct 10, 2012	11.99	12.23	11.74	11.84
4147	NASDAQ	STGW	Tue, Oct 9, 2012	12.41	12.74	12.12	12.13
4146	NASDAQ	STGW	Mon, Oct 8, 2012	12.52	12.52	12.31	12.36
4145	NASDAQ	STGW	Fri, Oct 5, 2012	12.45	12.90	12.44	12.53
4144	NASDAQ	STGW	Thu, Oct 4, 2012	12.42	12.66	12.29	12.53
4143	NASDAQ	STGW	Wed, Oct 3, 2012	12.42	12.87	12.32	12.42
4142	NASDAQ	STGW	Tue, Oct 2, 2012	12.39	12.58	12.26	12.43
4141	NASDAQ	STGW	Mon, Oct 1, 2012	12.40	12.49	12.20	12.30
4140	NASDAQ	STGW	Fri, Sep 28, 2012	12.15	12.46	12.08	12.34
4139	NASDAQ	STGW	Thu, Sep 27, 2012	12.60	12.85	12.16	12.31
4138	NASDAQ	STGW	Wed, Sep 26, 2012	12.16	12.53	12.04	12.50
4137	NASDAQ	STGW	Tue, Sep 25, 2012	12.12	12.21	11.93	12.16
4136	NASDAQ	STGW	Mon, Sep 24, 2012	11.64	12.04	11.54	12.02
4135	NASDAQ	STGW	Fri, Sep 21, 2012	11.51	11.82	11.43	11.67
4134	NASDAQ	STGW	Thu, Sep 20, 2012	11.20	11.32	11.15	11.28
4133	NASDAQ	STGW	Wed, Sep 19, 2012	11.15	11.31	11.15	11.23
4132	NASDAQ	STGW	Tue, Sep 18, 2012	11.18	11.24	11.14	11.16
4131	NASDAQ	STGW	Mon, Sep 17, 2012	11.24	11.25	11.09	11.22
4130	NASDAQ	STGW	Fri, Sep 14, 2012	11.31	11.66	11.15	11.25
4129	NASDAQ	STGW	Thu, Sep 13, 2012	10.75	11.23	10.74	11.20
4128	NASDAQ	STGW	Wed, Sep 12, 2012	10.75	10.75	10.53	10.74
4127	NASDAQ	STGW	Tue, Sep 11, 2012	10.37	10.72	10.34	10.72
4126	NASDAQ	STGW	Mon, Sep 10, 2012	10.20	10.43	10.20	10.41
4125	NASDAQ	STGW	Fri, Sep 7, 2012	10.28	10.31	10.06	10.22
4124	NASDAQ	STGW	Thu, Sep 6, 2012	10.18	10.27	10.02	10.19
4123	NASDAQ	STGW	Wed, Sep 5, 2012	10.23	10.23	10.01	10.11
4122	NASDAQ	STGW	Tue, Sep 4, 2012	10.19	10.30	10.10	10.20
4121	NASDAQ	STGW	Fri, Aug 31, 2012	10.31	10.31	10.09	10.11
4120	NASDAQ	STGW	Thu, Aug 30, 2012	10.32	10.36	10.07	10.19
4119	NASDAQ	STGW	Wed, Aug 29, 2012	9.98	10.47	9.90	10.39
4118	NASDAQ	STGW	Tue, Aug 28, 2012	9.61	10.02	9.61	9.93
4117	NASDAQ	STGW	Mon, Aug 27, 2012	9.55	9.70	9.51	9.63
4116	NASDAQ	STGW	Fri, Aug 24, 2012	9.27	9.59	9.27	9.49
4115	NASDAQ	STGW	Thu, Aug 23, 2012	9.36	9.40	9.24	9.25
4114	NASDAQ	STGW	Wed, Aug 22, 2012	9.46	9.46	9.37	9.40
4113	NASDAQ	STGW	Tue, Aug 21, 2012	9.50	9.61	9.45	9.45
4112	NASDAQ	STGW	Mon, Aug 20, 2012	9.44	9.53	9.42	9.49
4111	NASDAQ	STGW	Fri, Aug 17, 2012	9.47	9.51	9.43	9.49
4110	NASDAQ	STGW	Thu, Aug 16, 2012	9.49	9.53	9.44	9.51
4109	NASDAQ	STGW	Wed, Aug 15, 2012	9.35	9.52	9.35	9.47
4108	NASDAQ	STGW	Tue, Aug 14, 2012	9.58	9.62	9.35	9.39
4107	NASDAQ	STGW	Mon, Aug 13, 2012	9.63	9.66	9.33	9.51
4106	NASDAQ	STGW	Fri, Aug 10, 2012	9.60	9.66	9.51	9.61
4105	NASDAQ	STGW	Thu, Aug 9, 2012	9.50	9.70	9.33	9.61
4104	NASDAQ	STGW	Wed, Aug 8, 2012	9.55	9.63	9.45	9.54
4103	NASDAQ	STGW	Tue, Aug 7, 2012	9.60	9.64	9.50	9.61
4102	NASDAQ	STGW	Mon, Aug 6, 2012	9.52	9.64	9.52	9.57
4101	NASDAQ	STGW	Fri, Aug 3, 2012	9.42	9.57	9.25	9.50
4100	NASDAQ	STGW	Thu, Aug 2, 2012	9.58	9.59	9.25	9.27
4099	NASDAQ	STGW	Wed, Aug 1, 2012	9.49	9.65	9.41	9.53
4098	NASDAQ	STGW	Tue, Jul 31, 2012	9.50	9.60	9.32	9.41
4097	NASDAQ	STGW	Mon, Jul 30, 2012	9.57	9.70	9.36	9.48
4096	NASDAQ	STGW	Fri, Jul 27, 2012	9.50	9.66	9.35	9.53
4095	NASDAQ	STGW	Thu, Jul 26, 2012	9.64	9.64	9.40	9.47
4094	NASDAQ	STGW	Wed, Jul 25, 2012	9.73	9.73	9.45	9.51
4093	NASDAQ	STGW	Tue, Jul 24, 2012	10.06	10.06	9.58	9.63
4092	NASDAQ	STGW	Mon, Jul 23, 2012	10.48	10.48	9.92	9.99
4091	NASDAQ	STGW	Fri, Jul 20, 2012	10.80	11.00	10.68	10.69
4090	NASDAQ	STGW	Thu, Jul 19, 2012	11.03	11.03	10.90	10.92
4089	NASDAQ	STGW	Wed, Jul 18, 2012	10.89	11.04	10.86	11.03
4088	NASDAQ	STGW	Tue, Jul 17, 2012	10.90	11.00	10.66	10.96
4087	NASDAQ	STGW	Mon, Jul 16, 2012	10.95	11.00	10.82	10.83
4086	NASDAQ	STGW	Fri, Jul 13, 2012	10.92	11.04	10.89	11.00
4085	NASDAQ	STGW	Thu, Jul 12, 2012	10.80	10.95	10.80	10.88
4084	NASDAQ	STGW	Wed, Jul 11, 2012	10.60	10.95	10.60	10.92
4083	NASDAQ	STGW	Tue, Jul 10, 2012	10.90	10.91	10.39	10.65
4082	NASDAQ	STGW	Mon, Jul 9, 2012	11.25	11.26	10.62	10.85
4081	NASDAQ	STGW	Fri, Jul 6, 2012	11.29	11.53	11.25	11.30
4080	NASDAQ	STGW	Thu, Jul 5, 2012	11.45	11.50	11.26	11.43
4079	NASDAQ	STGW	Tue, Jul 3, 2012	11.59	11.63	11.29	11.50
4078	NASDAQ	STGW	Mon, Jul 2, 2012	11.34	11.79	11.34	11.55
4077	NASDAQ	STGW	Fri, Jun 29, 2012	10.91	11.43	10.75	11.34
4076	NASDAQ	STGW	Thu, Jun 28, 2012	10.11	10.69	10.08	10.68
4075	NASDAQ	STGW	Wed, Jun 27, 2012	9.90	10.21	9.90	10.18
4074	NASDAQ	STGW	Tue, Jun 26, 2012	9.98	10.06	9.90	9.91
4073	NASDAQ	STGW	Mon, Jun 25, 2012	9.96	10.16	9.71	9.95
4072	NASDAQ	STGW	Fri, Jun 22, 2012	9.61	10.14	9.50	10.12
4071	NASDAQ	STGW	Thu, Jun 21, 2012	10.02	10.08	9.50	9.51
4070	NASDAQ	STGW	Wed, Jun 20, 2012	9.97	10.08	9.84	9.98
4069	NASDAQ	STGW	Tue, Jun 19, 2012	9.67	10.13	9.65	10.01
4068	NASDAQ	STGW	Mon, Jun 18, 2012	9.62	9.88	9.50	9.60
4067	NASDAQ	STGW	Fri, Jun 15, 2012	9.69	9.78	9.61	9.70
4066	NASDAQ	STGW	Thu, Jun 14, 2012	9.55	9.78	9.48	9.73
4065	NASDAQ	STGW	Wed, Jun 13, 2012	9.69	9.69	9.45	9.51
4064	NASDAQ	STGW	Tue, Jun 12, 2012	9.59	9.73	9.50	9.68
4063	NASDAQ	STGW	Mon, Jun 11, 2012	9.89	9.89	9.49	9.51
4062	NASDAQ	STGW	Fri, Jun 8, 2012	9.82	9.91	9.77	9.81
4061	NASDAQ	STGW	Thu, Jun 7, 2012	9.90	10.03	9.84	9.87
4060	NASDAQ	STGW	Wed, Jun 6, 2012	9.76	9.90	9.76	9.84
4059	NASDAQ	STGW	Tue, Jun 5, 2012	9.52	9.75	9.31	9.72
4058	NASDAQ	STGW	Mon, Jun 4, 2012	9.81	9.88	9.47	9.62
4057	NASDAQ	STGW	Fri, Jun 1, 2012	9.47	9.82	9.42	9.74
4056	NASDAQ	STGW	Thu, May 31, 2012	9.79	9.85	9.62	9.71
4055	NASDAQ	STGW	Wed, May 30, 2012	9.64	9.90	9.56	9.72
4054	NASDAQ	STGW	Tue, May 29, 2012	9.58	9.86	9.52	9.74
4053	NASDAQ	STGW	Fri, May 25, 2012	9.49	9.59	9.44	9.55
4052	NASDAQ	STGW	Thu, May 24, 2012	9.42	9.54	9.35	9.50
4051	NASDAQ	STGW	Wed, May 23, 2012	9.36	9.44	9.27	9.42
4050	NASDAQ	STGW	Tue, May 22, 2012	9.51	9.53	9.38	9.44
4049	NASDAQ	STGW	Mon, May 21, 2012	9.36	9.54	9.24	9.49
4048	NASDAQ	STGW	Fri, May 18, 2012	9.46	9.68	9.28	9.34
4047	NASDAQ	STGW	Thu, May 17, 2012	9.72	9.75	9.46	9.46
4046	NASDAQ	STGW	Wed, May 16, 2012	9.65	9.84	9.64	9.71
4045	NASDAQ	STGW	Tue, May 15, 2012	9.66	9.78	9.61	9.63
4044	NASDAQ	STGW	Mon, May 14, 2012	9.86	9.90	9.68	9.69
4043	NASDAQ	STGW	Fri, May 11, 2012	9.50	9.98	9.50	9.92
4042	NASDAQ	STGW	Thu, May 10, 2012	9.82	9.82	9.35	9.55
4041	NASDAQ	STGW	Wed, May 9, 2012	9.79	9.88	9.70	9.71
4040	NASDAQ	STGW	Tue, May 8, 2012	10.41	10.50	9.90	9.95
4039	NASDAQ	STGW	Mon, May 7, 2012	9.75	9.91	9.66	9.86
4038	NASDAQ	STGW	Fri, May 4, 2012	10.03	10.26	9.72	9.81
4037	NASDAQ	STGW	Thu, May 3, 2012	10.26	10.32	10.15	10.21
4036	NASDAQ	STGW	Wed, May 2, 2012	10.25	10.32	10.22	10.30
4035	NASDAQ	STGW	Tue, May 1, 2012	10.30	10.50	10.23	10.30
4034	NASDAQ	STGW	Mon, Apr 30, 2012	10.52	10.55	10.29	10.32
4033	NASDAQ	STGW	Fri, Apr 27, 2012	10.57	10.60	10.37	10.51
4032	NASDAQ	STGW	Thu, Apr 26, 2012	10.20	10.52	10.18	10.52
4031	NASDAQ	STGW	Wed, Apr 25, 2012	10.05	10.65	9.99	10.19
4030	NASDAQ	STGW	Tue, Apr 24, 2012	9.81	9.95	9.81	9.90
4029	NASDAQ	STGW	Mon, Apr 23, 2012	9.83	9.89	9.76	9.80
4028	NASDAQ	STGW	Fri, Apr 20, 2012	9.99	9.99	9.82	9.95
4027	NASDAQ	STGW	Thu, Apr 19, 2012	9.55	9.80	9.53	9.80
4026	NASDAQ	STGW	Wed, Apr 18, 2012	9.73	9.80	9.40	9.54
4025	NASDAQ	STGW	Tue, Apr 17, 2012	10.04	10.04	9.75	9.76
4024	NASDAQ	STGW	Mon, Apr 16, 2012	10.09	10.09	9.89	9.93
4023	NASDAQ	STGW	Fri, Apr 13, 2012	10.13	10.21	9.97	9.99
4022	NASDAQ	STGW	Thu, Apr 12, 2012	10.34	10.42	10.14	10.16
4021	NASDAQ	STGW	Wed, Apr 11, 2012	10.13	10.32	10.12	10.30
4020	NASDAQ	STGW	Tue, Apr 10, 2012	10.28	10.39	9.97	10.05
4019	NASDAQ	STGW	Mon, Apr 9, 2012	10.84	11.10	10.27	10.29
4018	NASDAQ	STGW	Thu, Apr 5, 2012	11.00	11.14	10.81	11.00
4017	NASDAQ	STGW	Wed, Apr 4, 2012	10.97	11.45	10.74	10.93
4016	NASDAQ	STGW	Tue, Apr 3, 2012	10.95	11.00	10.37	10.46
4015	NASDAQ	STGW	Mon, Apr 2, 2012	11.10	11.50	10.91	11.01
4014	NASDAQ	STGW	Fri, Mar 30, 2012	11.40	11.44	11.11	11.12
4013	NASDAQ	STGW	Thu, Mar 29, 2012	11.46	11.46	11.10	11.29
4012	NASDAQ	STGW	Wed, Mar 28, 2012	12.00	12.04	11.34	11.55
4011	NASDAQ	STGW	Tue, Mar 27, 2012	11.89	12.15	11.88	12.00
4010	NASDAQ	STGW	Mon, Mar 26, 2012	12.65	12.72	11.75	11.84
4009	NASDAQ	STGW	Fri, Mar 23, 2012	12.10	12.56	12.00	12.51
4008	NASDAQ	STGW	Thu, Mar 22, 2012	11.69	12.13	11.67	12.11
4007	NASDAQ	STGW	Wed, Mar 21, 2012	11.59	11.91	11.55	11.84
4006	NASDAQ	STGW	Tue, Mar 20, 2012	11.45	11.66	11.43	11.60
4005	NASDAQ	STGW	Mon, Mar 19, 2012	11.65	11.66	11.47	11.57
4004	NASDAQ	STGW	Fri, Mar 16, 2012	11.93	11.98	11.66	11.70
4003	NASDAQ	STGW	Thu, Mar 15, 2012	12.78	12.78	11.87	11.95
4002	NASDAQ	STGW	Wed, Mar 14, 2012	12.85	12.90	12.71	12.73
4001	NASDAQ	STGW	Tue, Mar 13, 2012	12.96	12.96	12.76	12.89
4000	NASDAQ	STGW	Mon, Mar 12, 2012	13.18	13.23	12.75	12.80
3999	NASDAQ	STGW	Fri, Mar 9, 2012	13.52	13.60	13.15	13.20
3998	NASDAQ	STGW	Thu, Mar 8, 2012	13.10	13.49	13.09	13.48
3997	NASDAQ	STGW	Wed, Mar 7, 2012	13.17	13.30	12.91	12.94
3996	NASDAQ	STGW	Tue, Mar 6, 2012	13.43	13.49	12.99	13.01
3995	NASDAQ	STGW	Mon, Mar 5, 2012	13.38	13.68	13.37	13.65
3994	NASDAQ	STGW	Fri, Mar 2, 2012	13.05	13.66	12.88	13.48
3993	NASDAQ	STGW	Thu, Mar 1, 2012	13.00	13.23	12.79	13.01
3992	NASDAQ	STGW	Wed, Feb 29, 2012	12.96	13.04	12.71	12.92
3991	NASDAQ	STGW	Tue, Feb 28, 2012	13.22	13.78	12.61	12.93
3990	NASDAQ	STGW	Mon, Feb 27, 2012	13.62	13.74	13.18	13.23
3989	NASDAQ	STGW	Fri, Feb 24, 2012	13.29	13.97	13.22	13.74
3988	NASDAQ	STGW	Thu, Feb 23, 2012	12.87	13.37	12.87	13.27
3987	NASDAQ	STGW	Wed, Feb 22, 2012	13.07	13.16	12.86	12.86
3986	NASDAQ	STGW	Tue, Feb 21, 2012	13.35	13.35	12.91	13.11
3985	NASDAQ	STGW	Fri, Feb 17, 2012	13.41	13.44	13.26	13.30
3984	NASDAQ	STGW	Thu, Feb 16, 2012	13.12	13.54	13.08	13.33
3983	NASDAQ	STGW	Wed, Feb 15, 2012	13.16	13.33	12.94	13.14
3982	NASDAQ	STGW	Tue, Feb 14, 2012	13.69	13.69	12.90	13.05
3981	NASDAQ	STGW	Mon, Feb 13, 2012	13.63	13.88	13.48	13.76
3980	NASDAQ	STGW	Fri, Feb 10, 2012	13.75	13.90	13.47	13.53
3979	NASDAQ	STGW	Thu, Feb 9, 2012	14.00	14.21	13.80	13.89
3978	NASDAQ	STGW	Wed, Feb 8, 2012	14.20	14.28	13.82	13.92
3977	NASDAQ	STGW	Tue, Feb 7, 2012	14.24	14.42	14.07	14.19
3976	NASDAQ	STGW	Mon, Feb 6, 2012	14.37	14.46	14.10	14.27
3975	NASDAQ	STGW	Fri, Feb 3, 2012	13.59	14.51	13.41	14.46
3974	NASDAQ	STGW	Thu, Feb 2, 2012	13.32	13.35	13.10	13.30
3973	NASDAQ	STGW	Wed, Feb 1, 2012	13.18	13.45	13.06	13.28
3972	NASDAQ	STGW	Tue, Jan 31, 2012	13.09	13.21	13.02	13.07
3971	NASDAQ	STGW	Mon, Jan 30, 2012	13.10	13.10	12.50	13.00
3970	NASDAQ	STGW	Fri, Jan 27, 2012	13.21	13.27	13.16	13.22
3969	NASDAQ	STGW	Thu, Jan 26, 2012	13.30	13.35	13.11	13.22
3968	NASDAQ	STGW	Wed, Jan 25, 2012	13.18	13.37	13.07	13.31
3967	NASDAQ	STGW	Tue, Jan 24, 2012	13.37	13.37	13.16	13.18
3966	NASDAQ	STGW	Mon, Jan 23, 2012	13.35	13.67	13.30	13.43
3965	NASDAQ	STGW	Fri, Jan 20, 2012	13.03	13.49	12.89	13.39
3964	NASDAQ	STGW	Thu, Jan 19, 2012	13.34	13.48	12.87	13.07
3963	NASDAQ	STGW	Wed, Jan 18, 2012	12.55	13.40	12.55	13.25
3962	NASDAQ	STGW	Tue, Jan 17, 2012	12.93	13.00	12.43	12.53
3961	NASDAQ	STGW	Fri, Jan 13, 2012	12.85	13.00	12.75	12.81
3960	NASDAQ	STGW	Thu, Jan 12, 2012	13.10	13.19	12.89	13.05
3959	NASDAQ	STGW	Wed, Jan 11, 2012	12.91	13.12	12.77	13.08
3958	NASDAQ	STGW	Tue, Jan 10, 2012	12.59	12.97	12.36	12.96
3957	NASDAQ	STGW	Mon, Jan 9, 2012	13.00	13.11	12.29	12.44
3956	NASDAQ	STGW	Fri, Jan 6, 2012	13.14	13.37	12.95	12.98
3955	NASDAQ	STGW	Thu, Jan 5, 2012	13.41	13.61	13.10	13.16
3954	NASDAQ	STGW	Wed, Jan 4, 2012	13.91	14.49	13.48	13.52
3953	NASDAQ	STGW	Tue, Jan 3, 2012	13.89	14.34	13.83	14.05
3952	NASDAQ	STGW	Fri, Dec 30, 2011	13.46	13.65	13.22	13.52
3951	NASDAQ	STGW	Thu, Dec 29, 2011	13.27	13.52	13.17	13.50
3950	NASDAQ	STGW	Wed, Dec 28, 2011	13.56	13.56	13.06	13.20
3949	NASDAQ	STGW	Tue, Dec 27, 2011	13.35	13.56	13.22	13.55
3948	NASDAQ	STGW	Fri, Dec 23, 2011	13.33	13.50	13.22	13.47
3947	NASDAQ	STGW	Thu, Dec 22, 2011	13.51	13.54	13.15	13.29
3946	NASDAQ	STGW	Wed, Dec 21, 2011	13.44	13.65	13.20	13.50
3945	NASDAQ	STGW	Tue, Dec 20, 2011	13.02	13.47	12.81	13.45
3944	NASDAQ	STGW	Mon, Dec 19, 2011	13.78	13.80	12.63	12.65
3943	NASDAQ	STGW	Fri, Dec 16, 2011	14.43	14.43	13.53	13.60
3942	NASDAQ	STGW	Thu, Dec 15, 2011	14.47	14.73	14.19	14.26
3941	NASDAQ	STGW	Wed, Dec 14, 2011	13.89	14.24	13.85	14.22
3940	NASDAQ	STGW	Tue, Dec 13, 2011	14.50	14.59	13.99	14.07
3939	NASDAQ	STGW	Mon, Dec 12, 2011	14.21	14.52	14.00	14.49
3938	NASDAQ	STGW	Fri, Dec 9, 2011	14.17	14.76	13.88	14.45
3937	NASDAQ	STGW	Thu, Dec 8, 2011	14.69	14.86	14.04	14.08
3936	NASDAQ	STGW	Wed, Dec 7, 2011	14.82	15.07	14.61	15.00
3935	NASDAQ	STGW	Tue, Dec 6, 2011	14.85	15.15	14.62	14.96
3934	NASDAQ	STGW	Mon, Dec 5, 2011	14.78	14.92	14.28	14.88
3933	NASDAQ	STGW	Fri, Dec 2, 2011	14.25	14.54	14.05	14.45
3932	NASDAQ	STGW	Thu, Dec 1, 2011	14.49	14.51	14.02	14.03
3931	NASDAQ	STGW	Wed, Nov 30, 2011	14.28	14.70	13.75	14.50
3930	NASDAQ	STGW	Tue, Nov 29, 2011	13.80	13.80	13.37	13.61
3929	NASDAQ	STGW	Mon, Nov 28, 2011	13.67	14.12	13.56	13.96
3928	NASDAQ	STGW	Fri, Nov 25, 2011	12.78	13.26	12.78	13.10
3927	NASDAQ	STGW	Wed, Nov 23, 2011	13.06	13.15	12.68	12.90
3926	NASDAQ	STGW	Tue, Nov 22, 2011	13.64	13.68	13.05	13.16
3925	NASDAQ	STGW	Mon, Nov 21, 2011	13.53	13.85	13.53	13.67
3924	NASDAQ	STGW	Fri, Nov 18, 2011	13.77	14.14	13.69	13.81
3923	NASDAQ	STGW	Thu, Nov 17, 2011	13.97	14.09	13.45	13.75
3922	NASDAQ	STGW	Wed, Nov 16, 2011	14.21	14.34	13.87	13.95
3921	NASDAQ	STGW	Tue, Nov 15, 2011	14.40	14.69	14.06	14.36
3920	NASDAQ	STGW	Mon, Nov 14, 2011	15.12	15.12	14.24	14.47
3919	NASDAQ	STGW	Fri, Nov 11, 2011	14.27	14.95	13.93	14.92
3918	NASDAQ	STGW	Thu, Nov 10, 2011	15.54	15.69	13.75	14.10
3917	NASDAQ	STGW	Wed, Nov 9, 2011	15.60	15.77	15.14	15.25
3916	NASDAQ	STGW	Tue, Nov 8, 2011	15.97	16.23	15.36	16.18
3915	NASDAQ	STGW	Mon, Nov 7, 2011	15.69	15.93	15.61	15.83
3914	NASDAQ	STGW	Fri, Nov 4, 2011	15.53	15.92	15.22	15.77
3913	NASDAQ	STGW	Thu, Nov 3, 2011	16.12	16.12	15.18	15.64
3912	NASDAQ	STGW	Wed, Nov 2, 2011	15.75	16.38	13.94	14.70
3911	NASDAQ	STGW	Tue, Nov 1, 2011	16.18	16.28	15.45	15.67
3910	NASDAQ	STGW	Mon, Oct 31, 2011	17.06	17.39	16.78	16.84
3909	NASDAQ	STGW	Fri, Oct 28, 2011	17.42	17.87	17.16	17.38
3908	NASDAQ	STGW	Thu, Oct 27, 2011	17.25	17.69	16.93	17.47
3907	NASDAQ	STGW	Wed, Oct 26, 2011	16.40	17.13	15.73	16.99
3906	NASDAQ	STGW	Tue, Oct 25, 2011	16.56	16.59	16.19	16.25
3905	NASDAQ	STGW	Mon, Oct 24, 2011	17.27	17.66	16.97	17.02
3904	NASDAQ	STGW	Fri, Oct 21, 2011	16.59	17.19	16.50	16.99
3903	NASDAQ	STGW	Thu, Oct 20, 2011	16.60	16.60	15.98	16.20
3902	NASDAQ	STGW	Wed, Oct 19, 2011	16.33	16.83	16.15	16.51
3901	NASDAQ	STGW	Tue, Oct 18, 2011	15.85	16.64	15.43	16.43
3900	NASDAQ	STGW	Mon, Oct 17, 2011	16.00	16.00	15.68	15.80
3899	NASDAQ	STGW	Fri, Oct 14, 2011	15.94	16.42	15.73	16.23
3898	NASDAQ	STGW	Thu, Oct 13, 2011	15.86	16.20	15.64	15.75
3897	NASDAQ	STGW	Wed, Oct 12, 2011	16.17	16.24	15.80	16.02
3896	NASDAQ	STGW	Tue, Oct 11, 2011	15.90	16.11	15.15	16.00
3895	NASDAQ	STGW	Mon, Oct 10, 2011	15.52	16.10	15.27	16.09
3894	NASDAQ	STGW	Fri, Oct 7, 2011	15.85	15.85	14.86	15.17
3893	NASDAQ	STGW	Thu, Oct 6, 2011	15.77	16.38	15.46	15.83
3892	NASDAQ	STGW	Wed, Oct 5, 2011	14.80	16.00	14.58	15.84
3891	NASDAQ	STGW	Tue, Oct 4, 2011	13.38	14.93	12.71	14.83
3890	NASDAQ	STGW	Mon, Oct 3, 2011	14.23	14.62	13.48	13.48
3889	NASDAQ	STGW	Fri, Sep 30, 2011	14.21	14.89	13.93	14.42
3888	NASDAQ	STGW	Thu, Sep 29, 2011	14.44	14.57	13.94	14.56
3887	NASDAQ	STGW	Wed, Sep 28, 2011	14.15	15.11	14.00	14.02
3886	NASDAQ	STGW	Tue, Sep 27, 2011	15.13	15.45	13.81	14.10
3885	NASDAQ	STGW	Mon, Sep 26, 2011	14.96	15.41	14.30	14.77
3884	NASDAQ	STGW	Fri, Sep 23, 2011	14.06	14.90	13.89	14.85
3883	NASDAQ	STGW	Thu, Sep 22, 2011	14.43	16.24	13.67	14.09
3882	NASDAQ	STGW	Wed, Sep 21, 2011	16.00	16.17	14.88	14.97
3881	NASDAQ	STGW	Tue, Sep 20, 2011	15.47	17.17	15.45	16.01
3880	NASDAQ	STGW	Mon, Sep 19, 2011	15.75	16.30	15.13	15.43
3879	NASDAQ	STGW	Fri, Sep 16, 2011	15.98	16.20	15.93	16.03
3878	NASDAQ	STGW	Thu, Sep 15, 2011	16.14	16.14	15.71	15.88
3877	NASDAQ	STGW	Wed, Sep 14, 2011	15.52	16.20	15.28	15.94
3876	NASDAQ	STGW	Tue, Sep 13, 2011	14.07	15.70	14.07	15.39
3875	NASDAQ	STGW	Mon, Sep 12, 2011	14.49	15.09	13.45	14.01
3874	NASDAQ	STGW	Fri, Sep 9, 2011	14.67	14.90	13.92	14.56
3873	NASDAQ	STGW	Thu, Sep 8, 2011	15.37	15.37	14.74	14.83
3872	NASDAQ	STGW	Wed, Sep 7, 2011	14.34	15.51	14.08	15.49
3871	NASDAQ	STGW	Tue, Sep 6, 2011	14.25	14.64	13.68	14.12
3870	NASDAQ	STGW	Fri, Sep 2, 2011	15.79	15.79	14.67	14.70
3869	NASDAQ	STGW	Thu, Sep 1, 2011	17.13	17.13	15.72	16.17
3868	NASDAQ	STGW	Wed, Aug 31, 2011	16.06	16.64	15.64	15.95
3867	NASDAQ	STGW	Tue, Aug 30, 2011	15.97	16.41	15.71	15.97
3866	NASDAQ	STGW	Mon, Aug 29, 2011	15.87	17.01	15.28	16.12
3865	NASDAQ	STGW	Fri, Aug 26, 2011	13.89	15.67	13.57	15.65
3864	NASDAQ	STGW	Thu, Aug 25, 2011	14.59	14.89	13.95	14.04
3863	NASDAQ	STGW	Wed, Aug 24, 2011	14.50	14.87	13.88	14.54
3862	NASDAQ	STGW	Tue, Aug 23, 2011	13.02	14.64	12.95	14.60
3861	NASDAQ	STGW	Mon, Aug 22, 2011	13.12	13.27	12.62	12.98
3860	NASDAQ	STGW	Fri, Aug 19, 2011	12.93	13.51	12.77	12.78
3859	NASDAQ	STGW	Thu, Aug 18, 2011	14.15	14.15	12.79	13.17
3858	NASDAQ	STGW	Wed, Aug 17, 2011	15.31	15.45	14.42	14.45
3857	NASDAQ	STGW	Tue, Aug 16, 2011	15.53	15.70	15.08	15.17
3856	NASDAQ	STGW	Mon, Aug 15, 2011	15.13	15.73	14.80	15.59
3855	NASDAQ	STGW	Fri, Aug 12, 2011	15.19	15.46	14.79	15.15
3854	NASDAQ	STGW	Thu, Aug 11, 2011	14.29	15.14	14.29	15.05
3853	NASDAQ	STGW	Wed, Aug 10, 2011	15.72	16.14	14.21	14.22
3852	NASDAQ	STGW	Tue, Aug 9, 2011	15.73	16.30	14.91	16.01
3851	NASDAQ	STGW	Mon, Aug 8, 2011	16.99	17.57	15.12	15.43
3850	NASDAQ	STGW	Fri, Aug 5, 2011	18.00	18.08	16.91	17.47
3849	NASDAQ	STGW	Thu, Aug 4, 2011	18.91	18.95	17.64	17.75
3848	NASDAQ	STGW	Wed, Aug 3, 2011	18.87	19.17	17.54	19.12
3847	NASDAQ	STGW	Tue, Aug 2, 2011	20.21	20.21	18.57	18.59
3846	NASDAQ	STGW	Mon, Aug 1, 2011	20.09	20.99	20.04	20.35
3845	NASDAQ	STGW	Fri, Jul 29, 2011	18.19	20.00	18.10	19.97
3844	NASDAQ	STGW	Thu, Jul 28, 2011	18.70	18.76	17.89	18.26
3843	NASDAQ	STGW	Wed, Jul 27, 2011	18.81	19.01	18.00	18.61
3842	NASDAQ	STGW	Tue, Jul 26, 2011	18.98	19.13	18.60	18.93
3841	NASDAQ	STGW	Mon, Jul 25, 2011	19.04	19.42	18.77	18.96
3840	NASDAQ	STGW	Fri, Jul 22, 2011	18.45	19.44	18.36	19.15
3839	NASDAQ	STGW	Thu, Jul 21, 2011	17.78	18.45	17.69	18.40
3838	NASDAQ	STGW	Wed, Jul 20, 2011	17.95	18.00	17.61	17.75
3837	NASDAQ	STGW	Tue, Jul 19, 2011	17.62	18.01	17.62	17.99
3836	NASDAQ	STGW	Mon, Jul 18, 2011	17.72	17.84	17.35	17.45
3835	NASDAQ	STGW	Fri, Jul 15, 2011	17.74	17.87	17.25	17.84
3834	NASDAQ	STGW	Thu, Jul 14, 2011	18.18	18.45	17.60	17.67
3833	NASDAQ	STGW	Wed, Jul 13, 2011	18.23	18.48	17.68	18.14
3832	NASDAQ	STGW	Tue, Jul 12, 2011	18.23	18.60	17.76	18.20
3831	NASDAQ	STGW	Mon, Jul 11, 2011	18.55	18.85	18.19	18.28
3830	NASDAQ	STGW	Fri, Jul 8, 2011	18.49	18.84	18.49	18.65
3829	NASDAQ	STGW	Thu, Jul 7, 2011	17.89	18.67	17.77	18.66
3828	NASDAQ	STGW	Wed, Jul 6, 2011	18.37	18.49	17.56	17.83
3827	NASDAQ	STGW	Tue, Jul 5, 2011	18.29	18.45	18.08	18.43
3826	NASDAQ	STGW	Fri, Jul 1, 2011	18.10	18.59	18.01	18.29
3825	NASDAQ	STGW	Thu, Jun 30, 2011	17.90	18.30	17.89	18.06
3824	NASDAQ	STGW	Wed, Jun 29, 2011	17.57	17.95	17.56	17.77
3823	NASDAQ	STGW	Tue, Jun 28, 2011	17.14	17.48	16.97	17.47
3822	NASDAQ	STGW	Mon, Jun 27, 2011	17.35	17.39	16.82	17.06
3821	NASDAQ	STGW	Fri, Jun 24, 2011	17.75	18.15	17.03	17.35
3820	NASDAQ	STGW	Thu, Jun 23, 2011	17.79	18.42	16.79	17.80
3819	NASDAQ	STGW	Wed, Jun 22, 2011	17.40	18.30	17.33	17.94
3818	NASDAQ	STGW	Tue, Jun 21, 2011	17.46	17.59	16.95	17.35
3817	NASDAQ	STGW	Mon, Jun 20, 2011	17.37	17.59	16.22	17.44
3816	NASDAQ	STGW	Fri, Jun 17, 2011	18.02	18.02	16.85	17.39
3815	NASDAQ	STGW	Thu, Jun 16, 2011	18.04	18.20	17.53	17.87
3814	NASDAQ	STGW	Wed, Jun 15, 2011	18.53	18.63	17.67	18.05
3813	NASDAQ	STGW	Tue, Jun 14, 2011	18.21	18.66	17.98	18.64
3812	NASDAQ	STGW	Mon, Jun 13, 2011	16.43	18.47	16.43	18.13
3811	NASDAQ	STGW	Fri, Jun 10, 2011	16.40	17.19	16.17	16.27
3810	NASDAQ	STGW	Thu, Jun 9, 2011	16.53	16.99	16.34	16.55
3809	NASDAQ	STGW	Wed, Jun 8, 2011	15.98	16.68	15.88	16.51
3808	NASDAQ	STGW	Tue, Jun 7, 2011	16.87	17.42	16.63	16.72
3807	NASDAQ	STGW	Mon, Jun 6, 2011	16.99	17.11	16.74	16.82
3806	NASDAQ	STGW	Fri, Jun 3, 2011	16.99	17.38	16.66	17.00
3805	NASDAQ	STGW	Thu, Jun 2, 2011	18.00	18.00	16.63	17.23
3804	NASDAQ	STGW	Wed, Jun 1, 2011	18.02	18.45	17.99	18.01
3803	NASDAQ	STGW	Tue, May 31, 2011	18.20	18.44	18.00	18.37
3802	NASDAQ	STGW	Fri, May 27, 2011	18.20	18.44	17.80	18.30
3801	NASDAQ	STGW	Thu, May 26, 2011	18.23	18.31	18.02	18.09
3800	NASDAQ	STGW	Wed, May 25, 2011	18.05	18.49	17.77	18.30
3799	NASDAQ	STGW	Tue, May 24, 2011	18.74	18.74	17.84	18.02
3798	NASDAQ	STGW	Mon, May 23, 2011	18.39	20.11	18.04	18.75
3797	NASDAQ	STGW	Fri, May 20, 2011	18.29	18.90	17.42	18.70
3796	NASDAQ	STGW	Thu, May 19, 2011	18.55	19.00	18.27	18.35
3795	NASDAQ	STGW	Wed, May 18, 2011	17.19	19.42	17.19	18.70
3794	NASDAQ	STGW	Tue, May 17, 2011	17.04	17.43	17.04	17.15
3793	NASDAQ	STGW	Mon, May 16, 2011	17.11	17.25	16.98	17.15
3792	NASDAQ	STGW	Fri, May 13, 2011	16.87	17.12	16.71	17.12
3791	NASDAQ	STGW	Thu, May 12, 2011	16.36	16.87	16.20	16.85
3790	NASDAQ	STGW	Wed, May 11, 2011	16.64	16.64	16.34	16.52
3789	NASDAQ	STGW	Tue, May 10, 2011	16.44	16.71	16.28	16.57
3788	NASDAQ	STGW	Mon, May 9, 2011	16.25	16.44	16.06	16.35
3787	NASDAQ	STGW	Fri, May 6, 2011	15.79	16.52	15.79	16.22
3786	NASDAQ	STGW	Thu, May 5, 2011	15.37	16.00	15.26	15.86
3785	NASDAQ	STGW	Wed, May 4, 2011	15.70	15.76	15.45	15.56
3784	NASDAQ	STGW	Tue, May 3, 2011	16.20	16.20	15.16	15.63
3783	NASDAQ	STGW	Mon, May 2, 2011	16.70	16.81	16.07	16.20
3782	NASDAQ	STGW	Fri, Apr 29, 2011	16.32	16.81	16.11	16.62
3781	NASDAQ	STGW	Thu, Apr 28, 2011	16.30	16.38	16.14	16.26
3780	NASDAQ	STGW	Wed, Apr 27, 2011	16.30	16.40	16.20	16.30
3779	NASDAQ	STGW	Tue, Apr 26, 2011	16.49	16.54	16.28	16.29
3778	NASDAQ	STGW	Mon, Apr 25, 2011	16.31	16.50	16.26	16.50
3777	NASDAQ	STGW	Thu, Apr 21, 2011	16.48	16.59	16.28	16.49
3776	NASDAQ	STGW	Wed, Apr 20, 2011	16.19	16.40	16.19	16.34
3775	NASDAQ	STGW	Tue, Apr 19, 2011	16.46	16.53	15.96	15.97
3774	NASDAQ	STGW	Mon, Apr 18, 2011	16.67	16.91	16.31	16.40
3773	NASDAQ	STGW	Fri, Apr 15, 2011	17.48	17.62	17.17	17.19
3772	NASDAQ	STGW	Thu, Apr 14, 2011	16.83	17.69	16.51	17.44
3771	NASDAQ	STGW	Wed, Apr 13, 2011	16.45	16.95	16.45	16.87
3770	NASDAQ	STGW	Tue, Apr 12, 2011	16.91	16.75	16.38	16.43
3769	NASDAQ	STGW	Mon, Apr 11, 2011	17.21	17.21	16.90	17.00
3768	NASDAQ	STGW	Fri, Apr 8, 2011	16.69	17.29	16.69	17.12
3767	NASDAQ	STGW	Thu, Apr 7, 2011	16.86	17.20	16.48	16.67
3766	NASDAQ	STGW	Wed, Apr 6, 2011	17.52	17.59	16.48	16.95
3765	NASDAQ	STGW	Tue, Apr 5, 2011	16.96	17.53	16.83	17.42
3764	NASDAQ	STGW	Mon, Apr 4, 2011	16.86	17.28	16.51	16.90
3763	NASDAQ	STGW	Fri, Apr 1, 2011	16.81	17.45	16.57	16.87
3762	NASDAQ	STGW	Thu, Mar 31, 2011	16.40	16.87	16.33	16.77
3761	NASDAQ	STGW	Wed, Mar 30, 2011	16.70	16.70	16.17	16.35
3760	NASDAQ	STGW	Tue, Mar 29, 2011	16.71	16.95	16.68	16.73
3759	NASDAQ	STGW	Mon, Mar 28, 2011	16.80	17.12	16.63	16.99
3758	NASDAQ	STGW	Fri, Mar 25, 2011	16.47	16.82	16.18	16.80
3757	NASDAQ	STGW	Thu, Mar 24, 2011	16.13	16.49	16.10	16.37
3756	NASDAQ	STGW	Wed, Mar 23, 2011	16.17	16.23	16.01	16.12
3755	NASDAQ	STGW	Tue, Mar 22, 2011	16.40	16.48	16.13	16.27
3754	NASDAQ	STGW	Mon, Mar 21, 2011	16.14	16.47	16.14	16.34
3753	NASDAQ	STGW	Fri, Mar 18, 2011	16.31	16.34	15.84	16.34
3752	NASDAQ	STGW	Thu, Mar 17, 2011	16.62	16.86	15.98	16.21
3751	NASDAQ	STGW	Wed, Mar 16, 2011	17.06	17.18	16.33	16.34
3750	NASDAQ	STGW	Tue, Mar 15, 2011	16.97	17.38	16.74	16.99
3749	NASDAQ	STGW	Mon, Mar 14, 2011	17.76	17.90	17.32	17.35
3748	NASDAQ	STGW	Fri, Mar 11, 2011	18.59	18.59	17.75	17.77
3747	NASDAQ	STGW	Thu, Mar 10, 2011	18.44	18.91	18.00	18.79
3746	NASDAQ	STGW	Wed, Mar 9, 2011	18.62	19.08	18.62	18.68
3745	NASDAQ	STGW	Tue, Mar 8, 2011	18.89	18.89	18.36	18.63
3744	NASDAQ	STGW	Mon, Mar 7, 2011	18.10	19.05	18.09	18.79
3743	NASDAQ	STGW	Fri, Mar 4, 2011	17.49	18.10	17.49	18.00
3742	NASDAQ	STGW	Thu, Mar 3, 2011	17.50	18.15	17.21	17.86
3741	NASDAQ	STGW	Wed, Mar 2, 2011	16.74	17.44	16.62	17.39
3740	NASDAQ	STGW	Tue, Mar 1, 2011	17.41	17.41	16.39	16.84
3739	NASDAQ	STGW	Mon, Feb 28, 2011	17.49	17.56	17.14	17.35
3738	NASDAQ	STGW	Fri, Feb 25, 2011	17.19	17.51	17.19	17.41
3737	NASDAQ	STGW	Thu, Feb 24, 2011	17.46	17.54	17.04	17.25
3736	NASDAQ	STGW	Wed, Feb 23, 2011	17.42	17.68	17.05	17.37
3735	NASDAQ	STGW	Tue, Feb 22, 2011	18.09	18.20	17.33	17.49
3734	NASDAQ	STGW	Fri, Feb 18, 2011	18.00	18.47	17.87	18.18
3733	NASDAQ	STGW	Thu, Feb 17, 2011	18.17	18.17	17.88	17.94
3732	NASDAQ	STGW	Wed, Feb 16, 2011	18.39	18.68	18.16	18.19
3731	NASDAQ	STGW	Tue, Feb 15, 2011	17.96	18.20	17.89	18.20
3730	NASDAQ	STGW	Mon, Feb 14, 2011	17.65	18.02	17.64	17.98
3729	NASDAQ	STGW	Fri, Feb 11, 2011	17.76	17.95	17.54	17.71
3728	NASDAQ	STGW	Thu, Feb 10, 2011	17.08	17.76	17.08	17.74
3727	NASDAQ	STGW	Wed, Feb 9, 2011	16.90	17.28	16.90	17.17
3726	NASDAQ	STGW	Tue, Feb 8, 2011	16.85	17.11	16.85	17.08
3725	NASDAQ	STGW	Mon, Feb 7, 2011	16.78	17.06	16.75	16.78
3724	NASDAQ	STGW	Fri, Feb 4, 2011	17.10	17.10	16.70	16.78
3723	NASDAQ	STGW	Thu, Feb 3, 2011	16.91	17.14	16.71	17.08
3722	NASDAQ	STGW	Wed, Feb 2, 2011	17.02	17.02	16.50	16.93
3721	NASDAQ	STGW	Tue, Feb 1, 2011	16.72	17.09	16.72	17.01
3720	NASDAQ	STGW	Mon, Jan 31, 2011	16.89	16.89	16.65	16.74
3719	NASDAQ	STGW	Fri, Jan 28, 2011	17.17	17.22	16.51	16.81
3718	NASDAQ	STGW	Thu, Jan 27, 2011	17.22	17.22	16.99	17.14
3717	NASDAQ	STGW	Wed, Jan 26, 2011	16.91	17.23	16.54	17.15
3716	NASDAQ	STGW	Tue, Jan 25, 2011	16.76	16.96	16.75	16.85
3715	NASDAQ	STGW	Mon, Jan 24, 2011	16.76	17.03	16.76	17.00
3714	NASDAQ	STGW	Fri, Jan 21, 2011	16.86	17.15	16.80	16.82
3713	NASDAQ	STGW	Thu, Jan 20, 2011	17.27	17.47	16.48	16.85
3712	NASDAQ	STGW	Wed, Jan 19, 2011	18.51	18.51	17.16	17.26
3711	NASDAQ	STGW	Tue, Jan 18, 2011	18.58	18.71	18.53	18.54
3710	NASDAQ	STGW	Fri, Jan 14, 2011	18.34	18.72	18.29	18.56
3709	NASDAQ	STGW	Thu, Jan 13, 2011	18.17	18.52	18.01	18.45
3708	NASDAQ	STGW	Wed, Jan 12, 2011	18.14	18.25	17.90	18.15
3707	NASDAQ	STGW	Tue, Jan 11, 2011	17.72	18.00	17.55	17.96
3706	NASDAQ	STGW	Mon, Jan 10, 2011	17.36	17.83	17.11	17.56
3705	NASDAQ	STGW	Fri, Jan 7, 2011	17.41	17.75	17.33	17.52
3704	NASDAQ	STGW	Thu, Jan 6, 2011	17.20	17.54	17.13	17.46
3703	NASDAQ	STGW	Wed, Jan 5, 2011	16.68	17.41	16.53	17.30
3702	NASDAQ	STGW	Tue, Jan 4, 2011	17.29	17.50	16.71	16.76
3701	NASDAQ	STGW	Mon, Jan 3, 2011	17.41	17.60	17.01	17.36
3700	NASDAQ	STGW	Fri, Dec 31, 2010	17.24	17.40	16.92	17.27
3699	NASDAQ	STGW	Thu, Dec 30, 2010	17.10	17.47	16.99	17.23
3698	NASDAQ	STGW	Wed, Dec 29, 2010	16.99	17.20	16.93	17.04
3697	NASDAQ	STGW	Tue, Dec 28, 2010	16.83	17.01	16.80	16.99
3696	NASDAQ	STGW	Mon, Dec 27, 2010	16.86	17.00	16.73	16.93
3695	NASDAQ	STGW	Thu, Dec 23, 2010	17.06	17.06	16.76	16.95
3694	NASDAQ	STGW	Wed, Dec 22, 2010	16.35	17.25	16.35	16.98
3693	NASDAQ	STGW	Tue, Dec 21, 2010	16.03	16.32	16.03	16.24
3692	NASDAQ	STGW	Mon, Dec 20, 2010	15.75	16.20	15.72	16.15
3691	NASDAQ	STGW	Fri, Dec 17, 2010	15.82	15.96	15.67	15.67
3690	NASDAQ	STGW	Thu, Dec 16, 2010	15.45	15.98	15.41	15.69
3689	NASDAQ	STGW	Wed, Dec 15, 2010	14.84	14.97	14.76	14.96
3688	NASDAQ	STGW	Tue, Dec 14, 2010	15.42	15.42	14.87	14.89
3687	NASDAQ	STGW	Mon, Dec 13, 2010	15.22	15.47	15.22	15.34
3686	NASDAQ	STGW	Fri, Dec 10, 2010	15.30	15.36	15.19	15.20
3685	NASDAQ	STGW	Thu, Dec 9, 2010	15.27	15.36	15.25	15.25
3684	NASDAQ	STGW	Wed, Dec 8, 2010	15.24	15.36	15.21	15.26
3683	NASDAQ	STGW	Tue, Dec 7, 2010	15.07	15.26	14.94	15.26
3682	NASDAQ	STGW	Mon, Dec 6, 2010	15.33	15.49	14.93	14.94
3681	NASDAQ	STGW	Fri, Dec 3, 2010	15.34	15.40	15.13	15.30
3680	NASDAQ	STGW	Thu, Dec 2, 2010	14.93	15.50	14.92	15.33
3679	NASDAQ	STGW	Wed, Dec 1, 2010	14.03	14.98	14.03	14.84
3678	NASDAQ	STGW	Tue, Nov 30, 2010	13.92	14.35	13.71	14.25
3677	NASDAQ	STGW	Mon, Nov 29, 2010	13.67	14.04	13.67	13.97
3676	NASDAQ	STGW	Fri, Nov 26, 2010	13.62	13.87	13.50	13.80
3675	NASDAQ	STGW	Wed, Nov 24, 2010	14.05	14.05	13.63	13.75
3674	NASDAQ	STGW	Tue, Nov 23, 2010	14.07	14.07	13.75	14.02
3673	NASDAQ	STGW	Mon, Nov 22, 2010	13.99	14.18	13.95	14.10
3672	NASDAQ	STGW	Fri, Nov 19, 2010	14.12	14.25	13.93	14.07
3671	NASDAQ	STGW	Thu, Nov 18, 2010	13.87	14.22	13.81	14.22
3670	NASDAQ	STGW	Wed, Nov 17, 2010	13.80	14.06	13.35	13.86
3669	NASDAQ	STGW	Tue, Nov 16, 2010	13.82	14.05	13.60	13.80
3668	NASDAQ	STGW	Mon, Nov 15, 2010	13.95	14.13	13.85	13.96
3667	NASDAQ	STGW	Fri, Nov 12, 2010	13.89	14.02	13.80	13.88
3666	NASDAQ	STGW	Thu, Nov 11, 2010	13.82	13.94	13.78	13.90
3665	NASDAQ	STGW	Wed, Nov 10, 2010	13.78	14.05	13.68	13.89
3664	NASDAQ	STGW	Tue, Nov 9, 2010	13.53	13.90	13.53	13.71
3663	NASDAQ	STGW	Mon, Nov 8, 2010	13.55	13.85	13.43	13.60
3662	NASDAQ	STGW	Fri, Nov 5, 2010	13.55	13.66	13.36	13.56
3661	NASDAQ	STGW	Thu, Nov 4, 2010	14.02	14.15	13.61	13.70
3660	NASDAQ	STGW	Wed, Nov 3, 2010	14.05	14.15	13.45	13.97
3659	NASDAQ	STGW	Tue, Nov 2, 2010	14.02	14.02	13.88	14.02
3658	NASDAQ	STGW	Mon, Nov 1, 2010	13.90	14.01	13.78	13.90
3657	NASDAQ	STGW	Fri, Oct 29, 2010	13.98	14.00	13.87	13.89
3656	NASDAQ	STGW	Thu, Oct 28, 2010	13.85	14.04	13.84	13.92
3655	NASDAQ	STGW	Wed, Oct 27, 2010	13.72	13.94	13.66	13.84
3654	NASDAQ	STGW	Tue, Oct 26, 2010	13.61	13.92	13.61	13.84
3653	NASDAQ	STGW	Mon, Oct 25, 2010	13.94	14.00	13.83	13.83
3652	NASDAQ	STGW	Fri, Oct 22, 2010	13.81	13.96	13.74	13.91
3651	NASDAQ	STGW	Thu, Oct 21, 2010	13.80	13.86	13.57	13.78
3650	NASDAQ	STGW	Wed, Oct 20, 2010	13.80	13.84	13.73	13.74
3649	NASDAQ	STGW	Tue, Oct 19, 2010	13.78	13.91	13.67	13.67
3648	NASDAQ	STGW	Mon, Oct 18, 2010	13.77	13.83	13.61	13.80
3647	NASDAQ	STGW	Fri, Oct 15, 2010	13.67	13.79	13.67	13.76
3646	NASDAQ	STGW	Thu, Oct 14, 2010	13.81	13.81	13.54	13.70
3645	NASDAQ	STGW	Wed, Oct 13, 2010	13.65	13.99	13.50	13.95
3644	NASDAQ	STGW	Tue, Oct 12, 2010	13.60	13.64	13.46	13.64
3643	NASDAQ	STGW	Mon, Oct 11, 2010	13.47	13.60	13.40	13.58
3642	NASDAQ	STGW	Fri, Oct 8, 2010	13.36	13.50	13.36	13.40
3641	NASDAQ	STGW	Thu, Oct 7, 2010	13.49	13.50	13.30	13.38
3640	NASDAQ	STGW	Wed, Oct 6, 2010	13.35	13.48	13.33	13.45
3639	NASDAQ	STGW	Tue, Oct 5, 2010	13.21	13.40	13.19	13.39
3638	NASDAQ	STGW	Mon, Oct 4, 2010	13.22	13.40	13.20	13.20
3637	NASDAQ	STGW	Fri, Oct 1, 2010	13.35	13.52	13.24	13.33
3636	NASDAQ	STGW	Thu, Sep 30, 2010	13.05	13.50	13.00	13.39
3635	NASDAQ	STGW	Wed, Sep 29, 2010	13.07	13.30	13.03	13.07
3634	NASDAQ	STGW	Tue, Sep 28, 2010	13.00	13.20	12.97	13.05
3633	NASDAQ	STGW	Mon, Sep 27, 2010	13.45	13.46	13.01	13.18
3632	NASDAQ	STGW	Fri, Sep 24, 2010	12.79	13.59	12.79	13.51
3631	NASDAQ	STGW	Thu, Sep 23, 2010	13.00	13.18	12.79	12.96
3630	NASDAQ	STGW	Wed, Sep 22, 2010	12.93	13.08	12.93	12.99
3629	NASDAQ	STGW	Tue, Sep 21, 2010	13.14	13.19	12.99	13.05
3628	NASDAQ	STGW	Mon, Sep 20, 2010	12.96	13.15	12.91	13.06
3627	NASDAQ	STGW	Fri, Sep 17, 2010	13.15	13.15	12.75	12.97
3626	NASDAQ	STGW	Thu, Sep 16, 2010	13.14	13.15	12.96	13.14
3625	NASDAQ	STGW	Wed, Sep 15, 2010	13.07	13.15	12.87	13.15
3624	NASDAQ	STGW	Tue, Sep 14, 2010	13.14	13.15	13.02	13.03
3623	NASDAQ	STGW	Mon, Sep 13, 2010	13.02	13.15	12.90	13.08
3622	NASDAQ	STGW	Fri, Sep 10, 2010	12.88	12.91	12.56	12.91
3621	NASDAQ	STGW	Thu, Sep 9, 2010	12.82	13.02	12.74	12.74
3620	NASDAQ	STGW	Wed, Sep 8, 2010	12.47	12.96	12.40	12.93
3619	NASDAQ	STGW	Tue, Sep 7, 2010	12.36	12.53	12.34	12.53
3618	NASDAQ	STGW	Fri, Sep 3, 2010	12.28	12.69	12.18	12.69
3617	NASDAQ	STGW	Thu, Sep 2, 2010	12.03	12.23	11.98	12.12
3616	NASDAQ	STGW	Wed, Sep 1, 2010	11.90	12.10	11.90	12.09
3615	NASDAQ	STGW	Tue, Aug 31, 2010	11.75	11.75	11.56	11.66
3614	NASDAQ	STGW	Mon, Aug 30, 2010	11.61	11.84	11.61	11.70
3613	NASDAQ	STGW	Fri, Aug 27, 2010	11.54	11.61	11.49	11.58
3612	NASDAQ	STGW	Thu, Aug 26, 2010	11.50	11.63	11.46	11.52
3611	NASDAQ	STGW	Wed, Aug 25, 2010	11.42	11.63	11.38	11.53
3610	NASDAQ	STGW	Tue, Aug 24, 2010	11.77	11.88	11.24	11.49
3609	NASDAQ	STGW	Mon, Aug 23, 2010	12.04	12.28	11.74	11.80
3608	NASDAQ	STGW	Fri, Aug 20, 2010	12.01	12.22	11.96	12.06
3607	NASDAQ	STGW	Thu, Aug 19, 2010	11.94	12.12	11.91	12.08
3606	NASDAQ	STGW	Wed, Aug 18, 2010	12.17	12.24	11.95	12.08
3605	NASDAQ	STGW	Tue, Aug 17, 2010	11.91	12.35	11.73	12.10
3604	NASDAQ	STGW	Mon, Aug 16, 2010	11.97	11.97	11.76	11.87
3603	NASDAQ	STGW	Fri, Aug 13, 2010	12.02	12.11	11.83	12.01
3602	NASDAQ	STGW	Thu, Aug 12, 2010	11.95	12.09	11.81	11.98
3601	NASDAQ	STGW	Wed, Aug 11, 2010	12.17	12.22	11.94	12.01
3600	NASDAQ	STGW	Tue, Aug 10, 2010	12.61	12.75	12.34	12.42
3599	NASDAQ	STGW	Mon, Aug 9, 2010	12.63	12.73	12.50	12.69
3598	NASDAQ	STGW	Fri, Aug 6, 2010	12.56	12.74	12.44	12.64
3597	NASDAQ	STGW	Thu, Aug 5, 2010	12.34	12.65	12.33	12.61
3596	NASDAQ	STGW	Wed, Aug 4, 2010	12.44	12.50	12.26	12.33
3595	NASDAQ	STGW	Tue, Aug 3, 2010	12.13	12.55	11.75	12.32
3594	NASDAQ	STGW	Mon, Aug 2, 2010	12.50	12.50	11.93	12.25
3593	NASDAQ	STGW	Fri, Jul 30, 2010	11.33	12.47	11.23	12.33
3592	NASDAQ	STGW	Thu, Jul 29, 2010	11.37	11.63	11.33	11.44
3591	NASDAQ	STGW	Wed, Jul 28, 2010	11.27	11.30	11.00	11.29
3590	NASDAQ	STGW	Tue, Jul 27, 2010	11.26	11.37	11.15	11.27
3589	NASDAQ	STGW	Mon, Jul 26, 2010	11.36	11.36	11.21	11.21
3588	NASDAQ	STGW	Fri, Jul 23, 2010	11.08	11.43	11.04	11.26
3587	NASDAQ	STGW	Thu, Jul 22, 2010	10.83	11.19	10.83	10.94
3586	NASDAQ	STGW	Wed, Jul 21, 2010	10.93	11.18	10.75	10.78
3585	NASDAQ	STGW	Tue, Jul 20, 2010	10.23	10.85	10.23	10.79
3584	NASDAQ	STGW	Mon, Jul 19, 2010	10.36	10.43	10.13	10.41
3583	NASDAQ	STGW	Fri, Jul 16, 2010	10.88	10.95	10.36	10.41
3582	NASDAQ	STGW	Thu, Jul 15, 2010	11.02	11.12	10.93	10.97
3581	NASDAQ	STGW	Wed, Jul 14, 2010	10.85	11.05	10.85	11.00
3580	NASDAQ	STGW	Tue, Jul 13, 2010	11.05	11.05	10.56	10.80
3579	NASDAQ	STGW	Mon, Jul 12, 2010	10.34	10.70	10.30	10.70
3578	NASDAQ	STGW	Fri, Jul 9, 2010	10.20	10.40	10.19	10.39
3577	NASDAQ	STGW	Thu, Jul 8, 2010	10.35	10.35	10.07	10.20
3576	NASDAQ	STGW	Wed, Jul 7, 2010	10.22	10.25	10.09	10.24
3575	NASDAQ	STGW	Tue, Jul 6, 2010	10.41	10.77	10.26	10.27
3574	NASDAQ	STGW	Fri, Jul 2, 2010	10.58	10.65	10.17	10.37
3573	NASDAQ	STGW	Thu, Jul 1, 2010	10.73	10.87	10.56	10.67
3572	NASDAQ	STGW	Wed, Jun 30, 2010	11.02	11.02	10.64	10.68
3571	NASDAQ	STGW	Tue, Jun 29, 2010	11.32	11.41	10.86	11.11
3570	NASDAQ	STGW	Mon, Jun 28, 2010	12.14	12.14	11.59	11.59
3569	NASDAQ	STGW	Fri, Jun 25, 2010	12.07	12.23	11.95	12.04
3568	NASDAQ	STGW	Thu, Jun 24, 2010	12.34	12.44	12.18	12.23
3567	NASDAQ	STGW	Wed, Jun 23, 2010	12.30	12.74	12.20	12.67
3566	NASDAQ	STGW	Tue, Jun 22, 2010	12.82	12.82	12.20	12.23
3565	NASDAQ	STGW	Mon, Jun 21, 2010	13.10	13.10	12.66	12.71
3564	NASDAQ	STGW	Fri, Jun 18, 2010	13.00	13.13	12.70	12.82
3563	NASDAQ	STGW	Thu, Jun 17, 2010	12.81	13.01	12.80	12.99
3562	NASDAQ	STGW	Wed, Jun 16, 2010	12.92	13.19	12.90	12.96
3561	NASDAQ	STGW	Tue, Jun 15, 2010	12.95	13.17	12.65	12.97
3560	NASDAQ	STGW	Mon, Jun 14, 2010	12.78	13.09	12.78	12.99
3559	NASDAQ	STGW	Fri, Jun 11, 2010	12.43	12.80	12.35	12.78
3558	NASDAQ	STGW	Thu, Jun 10, 2010	12.01	12.45	11.86	12.45
3557	NASDAQ	STGW	Wed, Jun 9, 2010	11.83	12.04	11.79	11.84
3556	NASDAQ	STGW	Tue, Jun 8, 2010	11.44	11.87	11.30	11.86
3555	NASDAQ	STGW	Mon, Jun 7, 2010	12.14	12.14	11.48	11.50
3554	NASDAQ	STGW	Fri, Jun 4, 2010	11.58	12.29	11.58	11.77
3553	NASDAQ	STGW	Thu, Jun 3, 2010	12.18	12.34	12.05	12.10
3552	NASDAQ	STGW	Wed, Jun 2, 2010	12.27	12.38	12.17	12.24
3551	NASDAQ	STGW	Tue, Jun 1, 2010	12.13	12.27	12.10	12.24
3550	NASDAQ	STGW	Fri, May 28, 2010	12.02	12.28	11.92	12.18
3549	NASDAQ	STGW	Thu, May 27, 2010	11.83	12.19	11.71	12.02
3548	NASDAQ	STGW	Wed, May 26, 2010	11.02	11.64	11.00	11.46
3547	NASDAQ	STGW	Tue, May 25, 2010	10.69	10.91	10.52	10.90
3546	NASDAQ	STGW	Mon, May 24, 2010	11.17	11.41	10.85	10.89
3545	NASDAQ	STGW	Fri, May 21, 2010	10.76	11.11	10.71	11.10
3544	NASDAQ	STGW	Thu, May 20, 2010	11.32	11.43	10.86	10.87
3543	NASDAQ	STGW	Wed, May 19, 2010	11.62	11.73	11.18	11.50
3542	NASDAQ	STGW	Tue, May 18, 2010	11.90	12.03	11.52	11.62
3541	NASDAQ	STGW	Mon, May 17, 2010	11.95	12.14	11.61	11.90
3540	NASDAQ	STGW	Fri, May 14, 2010	12.00	12.06	11.54	11.91
3539	NASDAQ	STGW	Thu, May 13, 2010	12.30	12.37	11.94	12.02
3538	NASDAQ	STGW	Wed, May 12, 2010	12.04	12.32	12.04	12.30
3537	NASDAQ	STGW	Tue, May 11, 2010	12.01	12.05	11.76	12.00
3536	NASDAQ	STGW	Mon, May 10, 2010	12.33	12.41	11.92	12.03
3535	NASDAQ	STGW	Fri, May 7, 2010	12.60	12.75	11.70	11.76
3534	NASDAQ	STGW	Thu, May 6, 2010	12.67	13.00	10.65	12.90
3533	NASDAQ	STGW	Wed, May 5, 2010	12.68	12.97	12.50	12.84
3532	NASDAQ	STGW	Tue, May 4, 2010	12.83	12.95	12.70	12.76
3531	NASDAQ	STGW	Mon, May 3, 2010	12.92	13.00	12.88	12.99
3530	NASDAQ	STGW	Fri, Apr 30, 2010	12.86	13.00	12.86	12.93
3529	NASDAQ	STGW	Thu, Apr 29, 2010	12.85	12.95	12.76	12.88
3528	NASDAQ	STGW	Wed, Apr 28, 2010	12.75	13.12	12.53	12.81
3527	NASDAQ	STGW	Tue, Apr 27, 2010	12.70	12.88	12.52	12.72
3526	NASDAQ	STGW	Mon, Apr 26, 2010	12.49	12.90	12.46	12.76
3525	NASDAQ	STGW	Fri, Apr 23, 2010	12.34	12.75	12.13	12.55
3524	NASDAQ	STGW	Thu, Apr 22, 2010	11.96	12.45	11.91	12.28
3523	NASDAQ	STGW	Wed, Apr 21, 2010	11.86	12.20	11.78	12.07
3522	NASDAQ	STGW	Tue, Apr 20, 2010	11.32	11.86	11.32	11.86
3521	NASDAQ	STGW	Mon, Apr 19, 2010	11.42	11.49	11.13	11.45
3520	NASDAQ	STGW	Fri, Apr 16, 2010	11.30	11.49	11.30	11.42
3519	NASDAQ	STGW	Thu, Apr 15, 2010	11.29	11.49	11.29	11.41
3518	NASDAQ	STGW	Wed, Apr 14, 2010	11.16	11.36	11.16	11.30
3517	NASDAQ	STGW	Tue, Apr 13, 2010	11.10	11.20	11.05	11.10
3516	NASDAQ	STGW	Mon, Apr 12, 2010	10.90	11.28	10.77	11.14
3515	NASDAQ	STGW	Fri, Apr 9, 2010	10.53	10.90	10.49	10.90
3514	NASDAQ	STGW	Thu, Apr 8, 2010	10.64	10.64	10.45	10.52
3513	NASDAQ	STGW	Wed, Apr 7, 2010	10.72	10.88	10.63	10.66
3512	NASDAQ	STGW	Tue, Apr 6, 2010	10.60	10.82	10.60	10.66
3511	NASDAQ	STGW	Mon, Apr 5, 2010	10.78	10.78	10.37	10.68
3510	NASDAQ	STGW	Thu, Apr 1, 2010	10.30	10.75	10.30	10.70
3509	NASDAQ	STGW	Wed, Mar 31, 2010	10.10	10.36	10.10	10.35
3508	NASDAQ	STGW	Tue, Mar 30, 2010	10.56	10.56	10.22	10.26
3507	NASDAQ	STGW	Mon, Mar 29, 2010	10.82	10.82	10.40	10.57
3506	NASDAQ	STGW	Fri, Mar 26, 2010	10.90	10.90	10.72	10.75
3505	NASDAQ	STGW	Thu, Mar 25, 2010	10.95	10.99	10.86	10.90
3504	NASDAQ	STGW	Wed, Mar 24, 2010	10.85	11.00	10.84	10.91
3503	NASDAQ	STGW	Tue, Mar 23, 2010	10.91	10.97	10.83	10.93
3502	NASDAQ	STGW	Mon, Mar 22, 2010	10.64	10.99	10.56	10.94
3501	NASDAQ	STGW	Fri, Mar 19, 2010	10.62	10.70	10.40	10.70
3500	NASDAQ	STGW	Thu, Mar 18, 2010	10.95	10.97	10.64	10.66
3499	NASDAQ	STGW	Wed, Mar 17, 2010	10.96	11.04	10.71	10.94
3498	NASDAQ	STGW	Tue, Mar 16, 2010	10.99	11.09	10.82	10.99
3497	NASDAQ	STGW	Mon, Mar 15, 2010	11.00	11.09	10.94	10.98
3496	NASDAQ	STGW	Fri, Mar 12, 2010	11.10	11.20	10.98	11.05
3495	NASDAQ	STGW	Thu, Mar 11, 2010	10.90	11.10	10.80	11.08
3494	NASDAQ	STGW	Wed, Mar 10, 2010	10.77	10.93	10.77	10.90
3493	NASDAQ	STGW	Tue, Mar 9, 2010	10.35	10.82	10.34	10.82
3492	NASDAQ	STGW	Mon, Mar 8, 2010	10.15	10.41	10.09	10.41
3491	NASDAQ	STGW	Fri, Mar 5, 2010	10.17	10.23	10.12	10.15
3490	NASDAQ	STGW	Thu, Mar 4, 2010	10.00	10.15	9.77	10.12
3489	NASDAQ	STGW	Wed, Mar 3, 2010	9.92	10.00	9.68	9.97
3488	NASDAQ	STGW	Tue, Mar 2, 2010	9.55	9.85	9.54	9.85
3487	NASDAQ	STGW	Mon, Mar 1, 2010	9.40	9.50	9.27	9.49
3486	NASDAQ	STGW	Fri, Feb 26, 2010	9.30	9.35	9.14	9.35
3485	NASDAQ	STGW	Thu, Feb 25, 2010	9.06	9.25	9.06	9.25
3484	NASDAQ	STGW	Wed, Feb 24, 2010	9.05	9.16	9.04	9.12
3483	NASDAQ	STGW	Tue, Feb 23, 2010	8.95	9.19	8.95	9.05
3482	NASDAQ	STGW	Mon, Feb 22, 2010	8.89	9.00	8.89	9.00
3481	NASDAQ	STGW	Fri, Feb 19, 2010	8.67	9.00	8.67	8.99
3480	NASDAQ	STGW	Thu, Feb 18, 2010	8.77	8.99	8.69	8.85
3479	NASDAQ	STGW	Wed, Feb 17, 2010	8.75	8.84	8.65	8.73
3478	NASDAQ	STGW	Tue, Feb 16, 2010	8.71	8.83	8.55	8.80
3477	NASDAQ	STGW	Fri, Feb 12, 2010	8.55	8.99	8.55	8.75
3476	NASDAQ	STGW	Thu, Feb 11, 2010	8.74	8.80	8.58	8.58
3475	NASDAQ	STGW	Wed, Feb 10, 2010	8.89	8.89	8.66	8.77
3474	NASDAQ	STGW	Tue, Feb 9, 2010	8.60	8.80	8.50	8.78
3473	NASDAQ	STGW	Mon, Feb 8, 2010	8.59	8.62	8.55	8.55
3472	NASDAQ	STGW	Fri, Feb 5, 2010	8.49	8.63	8.49	8.63
3471	NASDAQ	STGW	Thu, Feb 4, 2010	8.62	8.75	8.44	8.54
3470	NASDAQ	STGW	Wed, Feb 3, 2010	8.60	8.70	8.55	8.70
3469	NASDAQ	STGW	Tue, Feb 2, 2010	8.45	8.64	8.44	8.64
3468	NASDAQ	STGW	Mon, Feb 1, 2010	8.36	8.60	8.36	8.49
3467	NASDAQ	STGW	Fri, Jan 29, 2010	8.66	8.70	8.29	8.29
3466	NASDAQ	STGW	Thu, Jan 28, 2010	8.61	8.74	8.55	8.66
3465	NASDAQ	STGW	Wed, Jan 27, 2010	8.60	8.66	8.46	8.57
3464	NASDAQ	STGW	Tue, Jan 26, 2010	8.60	8.67	8.56	8.60
3463	NASDAQ	STGW	Mon, Jan 25, 2010	8.50	8.78	8.50	8.65
3462	NASDAQ	STGW	Fri, Jan 22, 2010	8.55	8.60	8.35	8.36
3461	NASDAQ	STGW	Thu, Jan 21, 2010	8.61	8.64	8.44	8.55
3460	NASDAQ	STGW	Wed, Jan 20, 2010	8.81	8.81	8.56	8.56
3459	NASDAQ	STGW	Tue, Jan 19, 2010	8.66	8.90	8.57	8.78
3458	NASDAQ	STGW	Fri, Jan 15, 2010	8.43	8.72	8.43	8.71
3457	NASDAQ	STGW	Thu, Jan 14, 2010	8.61	8.61	8.51	8.56
3456	NASDAQ	STGW	Wed, Jan 13, 2010	8.61	8.69	8.50	8.65
3455	NASDAQ	STGW	Tue, Jan 12, 2010	8.64	8.69	8.52	8.65
3454	NASDAQ	STGW	Mon, Jan 11, 2010	8.61	8.70	8.57	8.70
3453	NASDAQ	STGW	Fri, Jan 8, 2010	8.38	8.65	8.38	8.65
3452	NASDAQ	STGW	Thu, Jan 7, 2010	8.43	8.45	8.40	8.45
3451	NASDAQ	STGW	Wed, Jan 6, 2010	8.43	8.45	8.32	8.42
3450	NASDAQ	STGW	Tue, Jan 5, 2010	8.42	8.45	8.29	8.36
3449	NASDAQ	STGW	Mon, Jan 4, 2010	8.32	8.45	8.32	8.38
3448	NASDAQ	STGW	Thu, Dec 31, 2009	8.46	8.55	8.34	8.34
3447	NASDAQ	STGW	Wed, Dec 30, 2009	8.40	8.55	8.35	8.48
3446	NASDAQ	STGW	Tue, Dec 29, 2009	8.34	8.49	8.30	8.35
3445	NASDAQ	STGW	Mon, Dec 28, 2009	8.47	8.55	8.23	8.36
3444	NASDAQ	STGW	Thu, Dec 24, 2009	8.40	8.54	8.40	8.44
3443	NASDAQ	STGW	Wed, Dec 23, 2009	8.25	8.50	8.25	8.46
3442	NASDAQ	STGW	Tue, Dec 22, 2009	8.32	8.41	8.25	8.25
3441	NASDAQ	STGW	Mon, Dec 21, 2009	8.40	8.41	8.25	8.32
3440	NASDAQ	STGW	Fri, Dec 18, 2009	8.44	8.45	8.28	8.42
3439	NASDAQ	STGW	Thu, Dec 17, 2009	8.35	8.39	8.28	8.28
3438	NASDAQ	STGW	Wed, Dec 16, 2009	8.40	8.50	8.38	8.38
3437	NASDAQ	STGW	Tue, Dec 15, 2009	8.36	8.40	8.31	8.34
3436	NASDAQ	STGW	Mon, Dec 14, 2009	8.40	8.40	8.29	8.32
3435	NASDAQ	STGW	Fri, Dec 11, 2009	8.55	8.55	8.35	8.40
3434	NASDAQ	STGW	Thu, Dec 10, 2009	8.47	8.60	8.45	8.48
3433	NASDAQ	STGW	Wed, Dec 9, 2009	8.48	8.50	8.30	8.40
3432	NASDAQ	STGW	Tue, Dec 8, 2009	8.40	8.44	8.40	8.40
3431	NASDAQ	STGW	Mon, Dec 7, 2009	8.37	8.52	8.35	8.45
3430	NASDAQ	STGW	Fri, Dec 4, 2009	8.37	8.45	8.35	8.45
3429	NASDAQ	STGW	Thu, Dec 3, 2009	8.36	8.38	8.29	8.32
3428	NASDAQ	STGW	Wed, Dec 2, 2009	8.28	8.34	8.25	8.32
3427	NASDAQ	STGW	Tue, Dec 1, 2009	8.33	8.34	8.22	8.29
3426	NASDAQ	STGW	Mon, Nov 30, 2009	8.42	8.45	8.22	8.23
3425	NASDAQ	STGW	Fri, Nov 27, 2009	8.34	8.65	8.31	8.50
3424	NASDAQ	STGW	Wed, Nov 25, 2009	8.33	8.42	8.26	8.42
3423	NASDAQ	STGW	Tue, Nov 24, 2009	8.43	8.43	8.25	8.32
3422	NASDAQ	STGW	Mon, Nov 23, 2009	8.45	8.52	8.20	8.39
3421	NASDAQ	STGW	Fri, Nov 20, 2009	8.49	8.75	8.39	8.42
3420	NASDAQ	STGW	Thu, Nov 19, 2009	8.72	8.78	8.50	8.55
3419	NASDAQ	STGW	Wed, Nov 18, 2009	9.00	9.00	8.70	8.78
3418	NASDAQ	STGW	Tue, Nov 17, 2009	8.83	9.00	8.74	8.98
3417	NASDAQ	STGW	Mon, Nov 16, 2009	8.77	8.86	8.60	8.77
3416	NASDAQ	STGW	Fri, Nov 13, 2009	8.57	8.69	8.50	8.56
3415	NASDAQ	STGW	Thu, Nov 12, 2009	8.63	8.76	8.50	8.50
3414	NASDAQ	STGW	Wed, Nov 11, 2009	8.65	8.71	8.53	8.63
3413	NASDAQ	STGW	Tue, Nov 10, 2009	8.60	8.75	8.48	8.53
3412	NASDAQ	STGW	Mon, Nov 9, 2009	8.57	8.73	8.51	8.51
3411	NASDAQ	STGW	Fri, Nov 6, 2009	8.39	8.55	8.38	8.47
3410	NASDAQ	STGW	Thu, Nov 5, 2009	8.51	8.69	8.46	8.46
3409	NASDAQ	STGW	Wed, Nov 4, 2009	8.25	8.65	8.25	8.50
3408	NASDAQ	STGW	Tue, Nov 3, 2009	8.24	8.41	8.10	8.26
3407	NASDAQ	STGW	Mon, Nov 2, 2009	8.24	8.34	8.09	8.25
3406	NASDAQ	STGW	Fri, Oct 30, 2009	8.26	8.26	7.85	8.15
3405	NASDAQ	STGW	Thu, Oct 29, 2009	8.14	8.34	8.14	8.20
3404	NASDAQ	STGW	Wed, Oct 28, 2009	8.14	8.29	8.00	8.15
3403	NASDAQ	STGW	Tue, Oct 27, 2009	8.12	8.23	8.02	8.17
3402	NASDAQ	STGW	Mon, Oct 26, 2009	8.23	8.35	8.05	8.16
3401	NASDAQ	STGW	Fri, Oct 23, 2009	8.24	8.30	8.12	8.15
3400	NASDAQ	STGW	Thu, Oct 22, 2009	8.44	8.45	8.20	8.20
3399	NASDAQ	STGW	Wed, Oct 21, 2009	8.64	8.64	8.25	8.29
3398	NASDAQ	STGW	Tue, Oct 20, 2009	8.45	8.49	8.33	8.33
3397	NASDAQ	STGW	Mon, Oct 19, 2009	8.49	8.58	8.44	8.48
3396	NASDAQ	STGW	Fri, Oct 16, 2009	8.30	8.43	8.26	8.40
3395	NASDAQ	STGW	Thu, Oct 15, 2009	8.44	8.48	8.25	8.33
3394	NASDAQ	STGW	Wed, Oct 14, 2009	8.35	8.42	8.08	8.26
3393	NASDAQ	STGW	Tue, Oct 13, 2009	8.22	8.40	8.22	8.34
3392	NASDAQ	STGW	Mon, Oct 12, 2009	8.20	8.25	8.20	8.22
3391	NASDAQ	STGW	Fri, Oct 9, 2009	7.98	8.23	7.88	8.20
3390	NASDAQ	STGW	Thu, Oct 8, 2009	7.82	7.99	7.71	7.92
3389	NASDAQ	STGW	Wed, Oct 7, 2009	7.50	7.88	7.50	7.85
3388	NASDAQ	STGW	Tue, Oct 6, 2009	7.21	7.80	7.21	7.80
3387	NASDAQ	STGW	Mon, Oct 5, 2009	7.27	7.31	7.23	7.25
3386	NASDAQ	STGW	Fri, Oct 2, 2009	7.45	7.45	6.88	7.40
3385	NASDAQ	STGW	Thu, Oct 1, 2009	7.50	7.51	7.10	7.46
3384	NASDAQ	STGW	Wed, Sep 30, 2009	7.45	7.66	7.44	7.44
3383	NASDAQ	STGW	Tue, Sep 29, 2009	8.05	8.05	7.52	7.52
3382	NASDAQ	STGW	Mon, Sep 28, 2009	7.55	8.10	7.53	8.04
3381	NASDAQ	STGW	Fri, Sep 25, 2009	6.73	7.64	6.73	7.50
3380	NASDAQ	STGW	Thu, Sep 24, 2009	6.95	6.95	6.68	6.88
3379	NASDAQ	STGW	Wed, Sep 23, 2009	6.82	7.20	6.82	7.00
3378	NASDAQ	STGW	Tue, Sep 22, 2009	6.75	6.85	6.56	6.77
3377	NASDAQ	STGW	Mon, Sep 21, 2009	6.60	6.74	6.53	6.74
3376	NASDAQ	STGW	Fri, Sep 18, 2009	6.60	6.61	6.47	6.60
3375	NASDAQ	STGW	Thu, Sep 17, 2009	6.46	6.67	6.44	6.60
3374	NASDAQ	STGW	Wed, Sep 16, 2009	6.30	6.67	6.22	6.50
3373	NASDAQ	STGW	Tue, Sep 15, 2009	6.29	6.40	6.24	6.36
3372	NASDAQ	STGW	Mon, Sep 14, 2009	6.34	6.44	6.27	6.33
3371	NASDAQ	STGW	Fri, Sep 11, 2009	6.29	6.53	6.29	6.40
3370	NASDAQ	STGW	Thu, Sep 10, 2009	6.46	6.54	6.40	6.49
3369	NASDAQ	STGW	Wed, Sep 9, 2009	6.20	6.51	6.20	6.51
3368	NASDAQ	STGW	Tue, Sep 8, 2009	6.28	6.37	6.19	6.35
3367	NASDAQ	STGW	Fri, Sep 4, 2009	6.07	6.26	6.07	6.26
3366	NASDAQ	STGW	Thu, Sep 3, 2009	6.01	6.13	6.01	6.13
3365	NASDAQ	STGW	Wed, Sep 2, 2009	5.99	6.12	5.99	6.08
3364	NASDAQ	STGW	Tue, Sep 1, 2009	6.05	6.22	6.05	6.11
3363	NASDAQ	STGW	Mon, Aug 31, 2009	6.15	6.15	6.00	6.03
3362	NASDAQ	STGW	Fri, Aug 28, 2009	6.21	6.21	6.12	6.13
3361	NASDAQ	STGW	Thu, Aug 27, 2009	6.17	6.24	6.11	6.16
3360	NASDAQ	STGW	Wed, Aug 26, 2009	6.11	6.25	6.10	6.10
3359	NASDAQ	STGW	Tue, Aug 25, 2009	6.21	6.21	6.05	6.05
3358	NASDAQ	STGW	Mon, Aug 24, 2009	6.46	6.46	6.01	6.24
3357	NASDAQ	STGW	Fri, Aug 21, 2009	6.47	6.49	6.10	6.10
3356	NASDAQ	STGW	Thu, Aug 20, 2009	6.52	6.56	6.22	6.34
3355	NASDAQ	STGW	Wed, Aug 19, 2009	6.48	6.48	6.33	6.42
3354	NASDAQ	STGW	Tue, Aug 18, 2009	6.45	6.51	6.40	6.44
3353	NASDAQ	STGW	Mon, Aug 17, 2009	6.79	6.79	6.35	6.35
3352	NASDAQ	STGW	Fri, Aug 14, 2009	6.33	6.81	6.33	6.81
3351	NASDAQ	STGW	Thu, Aug 13, 2009	6.33	6.51	6.30	6.38
3350	NASDAQ	STGW	Wed, Aug 12, 2009	6.35	6.50	6.24	6.35
3349	NASDAQ	STGW	Tue, Aug 11, 2009	6.44	6.57	6.30	6.30
3348	NASDAQ	STGW	Mon, Aug 10, 2009	6.33	6.64	6.33	6.51
3347	NASDAQ	STGW	Fri, Aug 7, 2009	6.53	6.53	6.23	6.40
3346	NASDAQ	STGW	Thu, Aug 6, 2009	6.44	6.44	6.27	6.30
3345	NASDAQ	STGW	Wed, Aug 5, 2009	6.30	6.49	6.24	6.36
3344	NASDAQ	STGW	Tue, Aug 4, 2009	6.36	6.47	6.11	6.30
3343	NASDAQ	STGW	Mon, Aug 3, 2009	6.85	6.99	6.46	6.46
3342	NASDAQ	STGW	Fri, Jul 31, 2009	6.43	7.00	6.25	6.82
3341	NASDAQ	STGW	Thu, Jul 30, 2009	6.60	6.73	6.49	6.53
3340	NASDAQ	STGW	Wed, Jul 29, 2009	6.72	6.75	6.57	6.59
3339	NASDAQ	STGW	Tue, Jul 28, 2009	6.60	6.86	6.57	6.74
3338	NASDAQ	STGW	Mon, Jul 27, 2009	6.49	6.76	6.49	6.62
3337	NASDAQ	STGW	Fri, Jul 24, 2009	6.39	6.48	6.02	6.48
3336	NASDAQ	STGW	Thu, Jul 23, 2009	6.34	6.47	6.34	6.41
3335	NASDAQ	STGW	Wed, Jul 22, 2009	6.29	6.41	6.20	6.39
3334	NASDAQ	STGW	Tue, Jul 21, 2009	6.44	6.44	6.20	6.22
3333	NASDAQ	STGW	Mon, Jul 20, 2009	6.21	6.36	6.21	6.35
3332	NASDAQ	STGW	Fri, Jul 17, 2009	6.20	6.23	6.15	6.21
3331	NASDAQ	STGW	Thu, Jul 16, 2009	6.25	6.25	6.11	6.23
3330	NASDAQ	STGW	Wed, Jul 15, 2009	6.03	6.44	6.03	6.25
3329	NASDAQ	STGW	Tue, Jul 14, 2009	5.96	6.16	5.96	6.16
3328	NASDAQ	STGW	Mon, Jul 13, 2009	6.00	6.15	5.96	6.01
3327	NASDAQ	STGW	Fri, Jul 10, 2009	5.66	6.00	5.66	5.95
3326	NASDAQ	STGW	Thu, Jul 9, 2009	5.67	5.75	5.57	5.71
3325	NASDAQ	STGW	Wed, Jul 8, 2009	5.45	5.59	5.44	5.50
3324	NASDAQ	STGW	Tue, Jul 7, 2009	5.50	5.53	5.45	5.50
3323	NASDAQ	STGW	Mon, Jul 6, 2009	5.52	5.55	5.50	5.55
3322	NASDAQ	STGW	Thu, Jul 2, 2009	5.60	5.85	5.55	5.55
3321	NASDAQ	STGW	Wed, Jul 1, 2009	5.51	5.64	5.51	5.58
3320	NASDAQ	STGW	Tue, Jun 30, 2009	5.60	5.60	5.42	5.51
3319	NASDAQ	STGW	Mon, Jun 29, 2009	5.55	5.70	5.53	5.55
3318	NASDAQ	STGW	Fri, Jun 26, 2009	5.60	5.60	5.51	5.58
3317	NASDAQ	STGW	Thu, Jun 25, 2009	5.62	5.69	5.55	5.64
3316	NASDAQ	STGW	Wed, Jun 24, 2009	5.61	5.61	5.52	5.55
3315	NASDAQ	STGW	Tue, Jun 23, 2009	5.65	5.94	5.60	5.64
3314	NASDAQ	STGW	Mon, Jun 22, 2009	5.61	5.70	5.55	5.64
3313	NASDAQ	STGW	Fri, Jun 19, 2009	5.73	5.76	5.60	5.66
3312	NASDAQ	STGW	Thu, Jun 18, 2009	5.79	5.84	5.54	5.60
3311	NASDAQ	STGW	Wed, Jun 17, 2009	5.67	5.72	5.58	5.63
3310	NASDAQ	STGW	Tue, Jun 16, 2009	5.75	5.77	5.57	5.60
3309	NASDAQ	STGW	Mon, Jun 15, 2009	5.92	5.94	5.75	5.78
3308	NASDAQ	STGW	Fri, Jun 12, 2009	5.84	5.99	5.84	5.89
3307	NASDAQ	STGW	Thu, Jun 11, 2009	5.71	5.90	5.60	5.84
3306	NASDAQ	STGW	Wed, Jun 10, 2009	5.98	6.00	5.81	5.89
3305	NASDAQ	STGW	Tue, Jun 9, 2009	5.48	5.85	5.48	5.80
3304	NASDAQ	STGW	Mon, Jun 8, 2009	5.25	5.65	5.25	5.63
3303	NASDAQ	STGW	Fri, Jun 5, 2009	5.70	5.71	5.62	5.62
3302	NASDAQ	STGW	Thu, Jun 4, 2009	5.79	5.84	5.71	5.71
3301	NASDAQ	STGW	Wed, Jun 3, 2009	5.76	5.78	5.71	5.71
3300	NASDAQ	STGW	Tue, Jun 2, 2009	5.74	5.80	5.73	5.73
3299	NASDAQ	STGW	Mon, Jun 1, 2009	5.58	5.78	5.53	5.60
3298	NASDAQ	STGW	Fri, May 29, 2009	5.32	5.55	5.32	5.46
3297	NASDAQ	STGW	Thu, May 28, 2009	5.26	5.30	5.25	5.30
3296	NASDAQ	STGW	Wed, May 27, 2009	5.35	5.35	5.30	5.30
3295	NASDAQ	STGW	Tue, May 26, 2009	5.17	5.35	5.17	5.35
3294	NASDAQ	STGW	Fri, May 22, 2009	5.25	5.27	5.25	5.25
3293	NASDAQ	STGW	Thu, May 21, 2009	5.04	5.21	4.95	5.21
3292	NASDAQ	STGW	Wed, May 20, 2009	5.00	5.17	4.92	4.99
3291	NASDAQ	STGW	Tue, May 19, 2009	5.45	5.80	4.96	5.00
3290	NASDAQ	STGW	Mon, May 18, 2009	5.60	5.67	5.50	5.57
3289	NASDAQ	STGW	Fri, May 15, 2009	5.68	5.77	5.52	5.58
3288	NASDAQ	STGW	Thu, May 14, 2009	5.45	5.75	5.40	5.74
3287	NASDAQ	STGW	Wed, May 13, 2009	5.52	5.52	5.49	5.50
3286	NASDAQ	STGW	Tue, May 12, 2009	5.48	5.61	5.46	5.61
3285	NASDAQ	STGW	Mon, May 11, 2009	5.39	5.49	5.39	5.48
3284	NASDAQ	STGW	Fri, May 8, 2009	5.35	5.60	5.35	5.39
3283	NASDAQ	STGW	Thu, May 7, 2009	5.45	5.45	5.08	5.32
3282	NASDAQ	STGW	Wed, May 6, 2009	5.01	5.41	5.01	5.39
3281	NASDAQ	STGW	Tue, May 5, 2009	4.81	5.01	4.81	4.98
3280	NASDAQ	STGW	Mon, May 4, 2009	4.29	5.05	4.29	5.03
3279	NASDAQ	STGW	Fri, May 1, 2009	4.17	4.29	4.13	4.28
3278	NASDAQ	STGW	Thu, Apr 30, 2009	4.22	4.22	4.00	4.10
3277	NASDAQ	STGW	Wed, Apr 29, 2009	4.19	4.25	4.18	4.20
3276	NASDAQ	STGW	Tue, Apr 28, 2009	4.14	4.21	4.07	4.21
3275	NASDAQ	STGW	Mon, Apr 27, 2009	4.02	4.20	4.02	4.16
3274	NASDAQ	STGW	Fri, Apr 24, 2009	3.98	4.13	3.98	4.08
3273	NASDAQ	STGW	Thu, Apr 23, 2009	3.99	4.02	3.85	3.97
3272	NASDAQ	STGW	Wed, Apr 22, 2009	4.03	4.26	4.03	4.15
3271	NASDAQ	STGW	Tue, Apr 21, 2009	3.95	4.16	3.95	4.10
3270	NASDAQ	STGW	Mon, Apr 20, 2009	3.87	4.00	3.76	4.00
3269	NASDAQ	STGW	Fri, Apr 17, 2009	3.72	3.82	3.66	3.82
3268	NASDAQ	STGW	Thu, Apr 16, 2009	3.66	3.73	3.65	3.71
3267	NASDAQ	STGW	Wed, Apr 15, 2009	3.50	3.70	3.50	3.65
3266	NASDAQ	STGW	Tue, Apr 14, 2009	3.34	3.53	3.30	3.53
3265	NASDAQ	STGW	Mon, Apr 13, 2009	3.31	3.52	3.31	3.52
3264	NASDAQ	STGW	Thu, Apr 9, 2009	3.43	3.44	3.24	3.40
3263	NASDAQ	STGW	Wed, Apr 8, 2009	3.34	3.48	3.34	3.48
3262	NASDAQ	STGW	Tue, Apr 7, 2009	3.38	3.42	3.34	3.42
3261	NASDAQ	STGW	Mon, Apr 6, 2009	3.50	3.52	3.30	3.37
3260	NASDAQ	STGW	Fri, Apr 3, 2009	3.46	3.51	3.37	3.49
3259	NASDAQ	STGW	Thu, Apr 2, 2009	3.29	3.45	3.25	3.45
3258	NASDAQ	STGW	Wed, Apr 1, 2009	3.28	3.30	3.24	3.26
3257	NASDAQ	STGW	Tue, Mar 31, 2009	3.24	3.30	3.21	3.30
3256	NASDAQ	STGW	Mon, Mar 30, 2009	3.19	3.25	3.19	3.25
3255	NASDAQ	STGW	Fri, Mar 27, 2009	3.32	3.32	3.20	3.20
3254	NASDAQ	STGW	Thu, Mar 26, 2009	3.15	3.36	3.15	3.36
3253	NASDAQ	STGW	Wed, Mar 25, 2009	3.25	3.25	2.80	3.12
3252	NASDAQ	STGW	Tue, Mar 24, 2009	3.18	3.26	3.16	3.23
3251	NASDAQ	STGW	Mon, Mar 23, 2009	3.21	3.21	3.12	3.20
3250	NASDAQ	STGW	Fri, Mar 20, 2009	3.04	3.10	2.87	3.03
3249	NASDAQ	STGW	Thu, Mar 19, 2009	2.70	2.76	2.67	2.73
3248	NASDAQ	STGW	Wed, Mar 18, 2009	2.66	2.70	2.57	2.70
3247	NASDAQ	STGW	Tue, Mar 17, 2009	2.61	2.75	2.54	2.67
3246	NASDAQ	STGW	Mon, Mar 16, 2009	2.66	2.70	2.58	2.60
3245	NASDAQ	STGW	Fri, Mar 13, 2009	2.74	2.74	2.50	2.65
3244	NASDAQ	STGW	Thu, Mar 12, 2009	2.82	2.82	2.76	2.79
3243	NASDAQ	STGW	Wed, Mar 11, 2009	2.85	2.88	2.81	2.81
3242	NASDAQ	STGW	Tue, Mar 10, 2009	3.03	3.05	2.93	3.01
3241	NASDAQ	STGW	Mon, Mar 9, 2009	3.00	3.04	2.98	3.03
3240	NASDAQ	STGW	Fri, Mar 6, 2009	3.01	3.01	2.87	2.93
3239	NASDAQ	STGW	Thu, Mar 5, 2009	3.10	3.10	2.97	2.99
3238	NASDAQ	STGW	Wed, Mar 4, 2009	2.91	3.17	2.91	3.12
3237	NASDAQ	STGW	Tue, Mar 3, 2009	3.10	3.20	3.06	3.12
3236	NASDAQ	STGW	Mon, Mar 2, 2009	3.27	3.28	3.05	3.10
3235	NASDAQ	STGW	Fri, Feb 27, 2009	3.28	3.43	3.20	3.43
3234	NASDAQ	STGW	Thu, Feb 26, 2009	3.25	3.66	3.22	3.29
3233	NASDAQ	STGW	Wed, Feb 25, 2009	3.20	3.55	3.20	3.29
3232	NASDAQ	STGW	Tue, Feb 24, 2009	3.28	3.44	3.05	3.40
3231	NASDAQ	STGW	Mon, Feb 23, 2009	3.32	3.35	3.29	3.30
3230	NASDAQ	STGW	Fri, Feb 20, 2009	3.20	3.35	3.19	3.29
3229	NASDAQ	STGW	Thu, Feb 19, 2009	3.37	3.46	3.17	3.23
3228	NASDAQ	STGW	Wed, Feb 18, 2009	3.34	3.53	3.34	3.47
3227	NASDAQ	STGW	Tue, Feb 17, 2009	3.40	3.51	3.31	3.49
3226	NASDAQ	STGW	Fri, Feb 13, 2009	3.68	3.69	3.40	3.42
3225	NASDAQ	STGW	Thu, Feb 12, 2009	3.71	3.71	3.62	3.66
3224	NASDAQ	STGW	Wed, Feb 11, 2009	3.65	3.73	3.61	3.72
3223	NASDAQ	STGW	Tue, Feb 10, 2009	3.60	3.69	3.59	3.66
3222	NASDAQ	STGW	Mon, Feb 9, 2009	3.54	3.87	3.52	3.68
3221	NASDAQ	STGW	Fri, Feb 6, 2009	3.13	3.66	3.11	3.42
3220	NASDAQ	STGW	Thu, Feb 5, 2009	3.24	3.26	2.83	3.19
3219	NASDAQ	STGW	Wed, Feb 4, 2009	3.23	3.31	3.10	3.10
3218	NASDAQ	STGW	Tue, Feb 3, 2009	3.21	3.35	3.21	3.30
3217	NASDAQ	STGW	Mon, Feb 2, 2009	3.25	3.30	3.16	3.23
3216	NASDAQ	STGW	Fri, Jan 30, 2009	3.24	3.35	3.24	3.29
3215	NASDAQ	STGW	Thu, Jan 29, 2009	3.35	3.35	3.27	3.30
3214	NASDAQ	STGW	Wed, Jan 28, 2009	3.32	3.35	3.06	3.28
3213	NASDAQ	STGW	Tue, Jan 27, 2009	3.02	3.32	3.02	3.32
3212	NASDAQ	STGW	Mon, Jan 26, 2009	2.99	3.28	2.97	3.28
3211	NASDAQ	STGW	Fri, Jan 23, 2009	2.92	3.04	2.91	3.04
3210	NASDAQ	STGW	Thu, Jan 22, 2009	2.98	3.03	2.91	2.96
3209	NASDAQ	STGW	Wed, Jan 21, 2009	3.13	3.13	2.90	2.97
3208	NASDAQ	STGW	Tue, Jan 20, 2009	3.21	3.30	3.03	3.17
3207	NASDAQ	STGW	Fri, Jan 16, 2009	3.21	3.28	3.21	3.28
3206	NASDAQ	STGW	Thu, Jan 15, 2009	2.96	3.26	2.96	3.21
3205	NASDAQ	STGW	Wed, Jan 14, 2009	3.16	3.25	2.95	3.25
3204	NASDAQ	STGW	Tue, Jan 13, 2009	3.06	3.29	3.06	3.24
3203	NASDAQ	STGW	Mon, Jan 12, 2009	3.19	3.28	2.80	3.27
3202	NASDAQ	STGW	Fri, Jan 9, 2009	2.97	3.25	2.93	3.25
3201	NASDAQ	STGW	Thu, Jan 8, 2009	3.03	3.05	2.99	3.03
3200	NASDAQ	STGW	Wed, Jan 7, 2009	3.26	3.31	2.98	2.98
3199	NASDAQ	STGW	Tue, Jan 6, 2009	3.30	3.37	3.27	3.35
3198	NASDAQ	STGW	Mon, Jan 5, 2009	3.12	3.49	3.00	3.43
3197	NASDAQ	STGW	Fri, Jan 2, 2009	2.99	3.18	2.56	3.18
3196	NASDAQ	STGW	Wed, Dec 31, 2008	2.90	3.21	2.81	3.04
3195	NASDAQ	STGW	Tue, Dec 30, 2008	2.77	3.04	2.76	2.90
3194	NASDAQ	STGW	Mon, Dec 29, 2008	2.81	2.83	2.76	2.77
3193	NASDAQ	STGW	Fri, Dec 26, 2008	2.57	2.80	2.56	2.77
3192	NASDAQ	STGW	Wed, Dec 24, 2008	2.68	2.74	2.57	2.69
3191	NASDAQ	STGW	Tue, Dec 23, 2008	2.86	2.88	2.66	2.71
3190	NASDAQ	STGW	Mon, Dec 22, 2008	3.04	3.08	2.77	2.91
3189	NASDAQ	STGW	Fri, Dec 19, 2008	3.29	3.29	2.85	2.90
3188	NASDAQ	STGW	Thu, Dec 18, 2008	3.29	3.30	3.12	3.15
3187	NASDAQ	STGW	Wed, Dec 17, 2008	2.98	3.21	2.98	3.21
3186	NASDAQ	STGW	Tue, Dec 16, 2008	2.97	3.00	2.92	2.94
3185	NASDAQ	STGW	Mon, Dec 15, 2008	2.98	3.14	2.93	2.93
3184	NASDAQ	STGW	Fri, Dec 12, 2008	3.01	3.07	2.92	3.07
3183	NASDAQ	STGW	Thu, Dec 11, 2008	3.43	3.43	3.10	3.10
3182	NASDAQ	STGW	Wed, Dec 10, 2008	3.34	3.53	3.22	3.27
3181	NASDAQ	STGW	Tue, Dec 9, 2008	3.17	3.30	3.06	3.29
3180	NASDAQ	STGW	Mon, Dec 8, 2008	2.89	3.29	2.57	3.26
3179	NASDAQ	STGW	Fri, Dec 5, 2008	2.63	2.90	2.54	2.87
3178	NASDAQ	STGW	Thu, Dec 4, 2008	2.79	2.79	2.56	2.56
3177	NASDAQ	STGW	Wed, Dec 3, 2008	2.50	2.79	2.50	2.60
3176	NASDAQ	STGW	Tue, Dec 2, 2008	2.85	2.85	2.45	2.58
3175	NASDAQ	STGW	Mon, Dec 1, 2008	2.90	2.91	2.71	2.78
3174	NASDAQ	STGW	Fri, Nov 28, 2008	2.39	3.13	2.25	2.95
3173	NASDAQ	STGW	Wed, Nov 26, 2008	2.39	2.44	2.33	2.38
3172	NASDAQ	STGW	Tue, Nov 25, 2008	2.35	2.44	2.33	2.33
3171	NASDAQ	STGW	Mon, Nov 24, 2008	2.27	2.47	2.27	2.35
3170	NASDAQ	STGW	Fri, Nov 21, 2008	2.56	2.56	2.19	2.32
3169	NASDAQ	STGW	Thu, Nov 20, 2008	2.88	2.88	2.42	2.60
3168	NASDAQ	STGW	Wed, Nov 19, 2008	3.03	3.05	2.85	2.86
3167	NASDAQ	STGW	Tue, Nov 18, 2008	3.10	3.15	3.01	3.08
3166	NASDAQ	STGW	Mon, Nov 17, 2008	3.15	3.41	3.05	3.11
3165	NASDAQ	STGW	Fri, Nov 14, 2008	3.30	3.37	3.16	3.29
3164	NASDAQ	STGW	Thu, Nov 13, 2008	3.31	3.54	3.31	3.49
3163	NASDAQ	STGW	Wed, Nov 12, 2008	3.52	3.74	3.43	3.44
3162	NASDAQ	STGW	Tue, Nov 11, 2008	3.81	4.16	3.44	3.48
3161	NASDAQ	STGW	Mon, Nov 10, 2008	4.23	4.23	3.74	3.76
3160	NASDAQ	STGW	Fri, Nov 7, 2008	4.06	4.07	3.93	3.99
3159	NASDAQ	STGW	Thu, Nov 6, 2008	4.22	4.25	4.00	4.01
3158	NASDAQ	STGW	Wed, Nov 5, 2008	4.24	4.49	4.16	4.16
3157	NASDAQ	STGW	Tue, Nov 4, 2008	4.50	4.50	4.09	4.10
3156	NASDAQ	STGW	Mon, Nov 3, 2008	4.30	4.44	4.22	4.35
3155	NASDAQ	STGW	Fri, Oct 31, 2008	4.35	4.46	4.21	4.38
3154	NASDAQ	STGW	Thu, Oct 30, 2008	4.39	4.48	4.28	4.39
3153	NASDAQ	STGW	Wed, Oct 29, 2008	4.50	4.52	4.25	4.33
3152	NASDAQ	STGW	Tue, Oct 28, 2008	4.52	4.63	4.26	4.38
3151	NASDAQ	STGW	Mon, Oct 27, 2008	4.61	4.68	4.41	4.41
3150	NASDAQ	STGW	Fri, Oct 24, 2008	4.45	4.45	4.05	4.35
3149	NASDAQ	STGW	Thu, Oct 23, 2008	5.04	5.10	4.31	4.34
3148	NASDAQ	STGW	Wed, Oct 22, 2008	5.09	5.09	4.68	4.80
3147	NASDAQ	STGW	Tue, Oct 21, 2008	5.19	5.31	5.15	5.23
3146	NASDAQ	STGW	Mon, Oct 20, 2008	5.35	5.39	5.26	5.32
3145	NASDAQ	STGW	Fri, Oct 17, 2008	5.50	5.54	5.31	5.36
3144	NASDAQ	STGW	Thu, Oct 16, 2008	5.63	5.65	5.50	5.50
3143	NASDAQ	STGW	Wed, Oct 15, 2008	5.61	5.71	5.56	5.59
3142	NASDAQ	STGW	Tue, Oct 14, 2008	6.14	6.14	5.50	5.69
3141	NASDAQ	STGW	Mon, Oct 13, 2008	6.11	6.20	5.98	6.16
3140	NASDAQ	STGW	Fri, Oct 10, 2008	5.58	6.00	4.69	6.00
3139	NASDAQ	STGW	Thu, Oct 9, 2008	5.93	6.25	5.76	5.99
3138	NASDAQ	STGW	Wed, Oct 8, 2008	5.62	6.03	4.91	5.79
3137	NASDAQ	STGW	Tue, Oct 7, 2008	5.72	5.72	5.42	5.62
3136	NASDAQ	STGW	Mon, Oct 6, 2008	6.00	6.09	5.08	5.56
3135	NASDAQ	STGW	Fri, Oct 3, 2008	6.17	6.41	6.00	6.10
3134	NASDAQ	STGW	Thu, Oct 2, 2008	6.57	6.65	6.21	6.22
3133	NASDAQ	STGW	Wed, Oct 1, 2008	6.31	6.72	6.30	6.65
3132	NASDAQ	STGW	Tue, Sep 30, 2008	6.30	6.75	5.93	6.72
3131	NASDAQ	STGW	Mon, Sep 29, 2008	6.26	6.31	6.03	6.18
3130	NASDAQ	STGW	Fri, Sep 26, 2008	6.24	6.33	6.01	6.24
3129	NASDAQ	STGW	Thu, Sep 25, 2008	6.47	6.49	6.28	6.29
3128	NASDAQ	STGW	Wed, Sep 24, 2008	6.78	6.78	6.50	6.57
3127	NASDAQ	STGW	Tue, Sep 23, 2008	7.28	7.30	6.68	6.73
3126	NASDAQ	STGW	Mon, Sep 22, 2008	7.49	7.51	7.22	7.29
3125	NASDAQ	STGW	Fri, Sep 19, 2008	7.54	7.64	7.19	7.40
3124	NASDAQ	STGW	Thu, Sep 18, 2008	7.35	7.50	7.14	7.27
3123	NASDAQ	STGW	Wed, Sep 17, 2008	7.51	7.56	7.14	7.44
3122	NASDAQ	STGW	Tue, Sep 16, 2008	7.44	7.63	7.44	7.55
3121	NASDAQ	STGW	Mon, Sep 15, 2008	7.52	7.60	7.36	7.38
3120	NASDAQ	STGW	Fri, Sep 12, 2008	7.54	7.58	7.42	7.57
3119	NASDAQ	STGW	Thu, Sep 11, 2008	7.55	7.66	7.50	7.55
3118	NASDAQ	STGW	Wed, Sep 10, 2008	7.67	7.85	7.67	7.74
3117	NASDAQ	STGW	Tue, Sep 9, 2008	7.99	7.99	7.81	7.81
3116	NASDAQ	STGW	Mon, Sep 8, 2008	7.86	7.95	7.83	7.92
3115	NASDAQ	STGW	Fri, Sep 5, 2008	7.92	7.97	7.92	7.94
3114	NASDAQ	STGW	Thu, Sep 4, 2008	7.88	7.98	7.85	7.94
3113	NASDAQ	STGW	Wed, Sep 3, 2008	8.05	8.05	7.71	7.81
3112	NASDAQ	STGW	Tue, Sep 2, 2008	8.05	8.12	7.99	7.99
3111	NASDAQ	STGW	Fri, Aug 29, 2008	7.88	8.05	7.88	8.05
3110	NASDAQ	STGW	Thu, Aug 28, 2008	7.65	8.05	7.65	8.00
3109	NASDAQ	STGW	Wed, Aug 27, 2008	7.78	7.78	7.69	7.71
3108	NASDAQ	STGW	Tue, Aug 26, 2008	7.63	7.87	7.60	7.70
3107	NASDAQ	STGW	Mon, Aug 25, 2008	7.87	8.05	7.69	7.72
3106	NASDAQ	STGW	Fri, Aug 22, 2008	7.74	7.77	7.58	7.65
3105	NASDAQ	STGW	Thu, Aug 21, 2008	7.73	7.75	7.50	7.60
3104	NASDAQ	STGW	Wed, Aug 20, 2008	7.62	7.62	7.41	7.49
3103	NASDAQ	STGW	Tue, Aug 19, 2008	7.60	7.99	7.58	7.65
3102	NASDAQ	STGW	Mon, Aug 18, 2008	7.60	7.67	7.27	7.63
3101	NASDAQ	STGW	Fri, Aug 15, 2008	7.68	7.68	7.57	7.62
3100	NASDAQ	STGW	Thu, Aug 14, 2008	7.46	7.78	7.39	7.63
3099	NASDAQ	STGW	Wed, Aug 13, 2008	7.61	7.73	7.55	7.70
3098	NASDAQ	STGW	Tue, Aug 12, 2008	7.73	7.73	7.58	7.61
3097	NASDAQ	STGW	Mon, Aug 11, 2008	7.58	7.75	7.44	7.70
3096	NASDAQ	STGW	Fri, Aug 8, 2008	7.87	7.87	7.46	7.70
3095	NASDAQ	STGW	Thu, Aug 7, 2008	7.91	7.91	7.70	7.75
3094	NASDAQ	STGW	Wed, Aug 6, 2008	7.75	7.88	7.63	7.72
3093	NASDAQ	STGW	Tue, Aug 5, 2008	7.83	7.83	7.74	7.77
3092	NASDAQ	STGW	Mon, Aug 4, 2008	8.02	8.15	7.99	8.12
3091	NASDAQ	STGW	Fri, Aug 1, 2008	8.62	8.66	7.77	8.16
3090	NASDAQ	STGW	Thu, Jul 31, 2008	8.50	8.76	8.20	8.65
3089	NASDAQ	STGW	Wed, Jul 30, 2008	8.33	8.61	8.03	8.57
3088	NASDAQ	STGW	Tue, Jul 29, 2008	7.54	8.15	7.54	8.11
3087	NASDAQ	STGW	Mon, Jul 28, 2008	7.33	7.68	7.08	7.65
3086	NASDAQ	STGW	Fri, Jul 25, 2008	7.83	7.83	7.46	7.49
3085	NASDAQ	STGW	Thu, Jul 24, 2008	7.71	7.79	7.42	7.64
3084	NASDAQ	STGW	Wed, Jul 23, 2008	7.44	7.79	7.31	7.64
3083	NASDAQ	STGW	Tue, Jul 22, 2008	7.27	7.48	7.27	7.48
3082	NASDAQ	STGW	Mon, Jul 21, 2008	7.37	7.46	7.35	7.45
3081	NASDAQ	STGW	Fri, Jul 18, 2008	7.26	7.54	7.18	7.47
3080	NASDAQ	STGW	Thu, Jul 17, 2008	7.25	7.86	7.20	7.49
3079	NASDAQ	STGW	Wed, Jul 16, 2008	7.11	7.40	7.00	7.40
3078	NASDAQ	STGW	Tue, Jul 15, 2008	7.16	7.26	6.88	7.23
3077	NASDAQ	STGW	Mon, Jul 14, 2008	6.99	7.70	6.99	7.21
3076	NASDAQ	STGW	Fri, Jul 11, 2008	6.53	7.20	6.45	7.05
3075	NASDAQ	STGW	Thu, Jul 10, 2008	6.59	6.80	6.53	6.73
3074	NASDAQ	STGW	Wed, Jul 9, 2008	6.58	6.75	6.45	6.59
3073	NASDAQ	STGW	Tue, Jul 8, 2008	6.85	6.87	6.60	6.65
3072	NASDAQ	STGW	Mon, Jul 7, 2008	6.68	6.83	6.66	6.75
3071	NASDAQ	STGW	Thu, Jul 3, 2008	6.84	6.84	6.59	6.77
3070	NASDAQ	STGW	Wed, Jul 2, 2008	6.91	7.10	6.70	6.78
3069	NASDAQ	STGW	Tue, Jul 1, 2008	7.23	7.24	6.84	6.98
3068	NASDAQ	STGW	Mon, Jun 30, 2008	6.85	7.25	6.77	7.18
3067	NASDAQ	STGW	Fri, Jun 27, 2008	7.27	7.31	6.79	6.93
3066	NASDAQ	STGW	Thu, Jun 26, 2008	7.40	7.40	6.99	6.99
3065	NASDAQ	STGW	Wed, Jun 25, 2008	7.32	7.64	6.97	7.35
3064	NASDAQ	STGW	Tue, Jun 24, 2008	7.50	7.53	7.29	7.41
3063	NASDAQ	STGW	Mon, Jun 23, 2008	7.60	7.80	7.40	7.41
3062	NASDAQ	STGW	Fri, Jun 20, 2008	7.81	8.08	7.40	7.50
3061	NASDAQ	STGW	Thu, Jun 19, 2008	7.47	7.68	7.42	7.51
3060	NASDAQ	STGW	Wed, Jun 18, 2008	7.78	7.78	7.33	7.58
3059	NASDAQ	STGW	Tue, Jun 17, 2008	7.94	7.99	7.61	7.81
3058	NASDAQ	STGW	Mon, Jun 16, 2008	7.90	7.91	7.81	7.87
3057	NASDAQ	STGW	Fri, Jun 13, 2008	7.86	7.99	7.85	7.90
3056	NASDAQ	STGW	Thu, Jun 12, 2008	7.95	7.99	7.87	7.87
3055	NASDAQ	STGW	Wed, Jun 11, 2008	8.43	8.43	7.92	7.92
3054	NASDAQ	STGW	Tue, Jun 10, 2008	8.52	8.65	8.25	8.25
3053	NASDAQ	STGW	Mon, Jun 9, 2008	8.19	8.79	8.19	8.54
3052	NASDAQ	STGW	Fri, Jun 6, 2008	8.28	8.45	8.14	8.15
3051	NASDAQ	STGW	Thu, Jun 5, 2008	8.46	8.65	8.34	8.37
3050	NASDAQ	STGW	Wed, Jun 4, 2008	8.00	8.56	7.95	8.35
3049	NASDAQ	STGW	Tue, Jun 3, 2008	8.13	8.18	7.92	7.98
3048	NASDAQ	STGW	Mon, Jun 2, 2008	7.82	8.18	7.82	8.15
3047	NASDAQ	STGW	Fri, May 30, 2008	7.71	8.05	7.61	7.73
3046	NASDAQ	STGW	Thu, May 29, 2008	7.57	7.64	7.49	7.58
3045	NASDAQ	STGW	Wed, May 28, 2008	7.60	7.78	7.45	7.61
3044	NASDAQ	STGW	Tue, May 27, 2008	7.72	7.72	7.50	7.54
3043	NASDAQ	STGW	Fri, May 23, 2008	7.80	7.80	7.52	7.60
3042	NASDAQ	STGW	Thu, May 22, 2008	7.82	7.90	7.61	7.78
3041	NASDAQ	STGW	Wed, May 21, 2008	8.12	8.12	7.86	7.94
3040	NASDAQ	STGW	Tue, May 20, 2008	7.97	8.05	7.73	7.84
3039	NASDAQ	STGW	Mon, May 19, 2008	8.12	8.23	7.88	7.94
3038	NASDAQ	STGW	Fri, May 16, 2008	8.31	8.35	7.80	7.96
3037	NASDAQ	STGW	Thu, May 15, 2008	8.40	8.40	8.21	8.29
3036	NASDAQ	STGW	Wed, May 14, 2008	8.63	8.72	8.22	8.45
3035	NASDAQ	STGW	Tue, May 13, 2008	8.74	8.74	8.37	8.37
3034	NASDAQ	STGW	Mon, May 12, 2008	8.83	8.94	8.65	8.72
3033	NASDAQ	STGW	Fri, May 9, 2008	8.70	8.83	8.34	8.77
3032	NASDAQ	STGW	Thu, May 8, 2008	8.80	8.95	8.54	8.69
3031	NASDAQ	STGW	Wed, May 7, 2008	8.75	8.89	8.48	8.89
3030	NASDAQ	STGW	Tue, May 6, 2008	8.66	8.84	8.51	8.66
3029	NASDAQ	STGW	Mon, May 5, 2008	9.09	9.09	8.48	8.80
3028	NASDAQ	STGW	Fri, May 2, 2008	8.77	9.08	8.50	8.90
3027	NASDAQ	STGW	Thu, May 1, 2008	8.18	8.63	8.00	8.54
3026	NASDAQ	STGW	Wed, Apr 30, 2008	8.00	8.21	8.00	8.21
3025	NASDAQ	STGW	Tue, Apr 29, 2008	7.78	8.05	7.78	8.00
3024	NASDAQ	STGW	Mon, Apr 28, 2008	7.91	8.01	7.86	7.92
3023	NASDAQ	STGW	Fri, Apr 25, 2008	7.87	7.94	7.72	7.88
3022	NASDAQ	STGW	Thu, Apr 24, 2008	8.01	8.10	7.63	7.98
3021	NASDAQ	STGW	Wed, Apr 23, 2008	7.73	8.07	7.73	8.04
3020	NASDAQ	STGW	Tue, Apr 22, 2008	7.98	8.00	7.51	7.70
3019	NASDAQ	STGW	Mon, Apr 21, 2008	7.99	8.05	7.94	8.00
3018	NASDAQ	STGW	Fri, Apr 18, 2008	7.80	8.05	7.80	8.03
3017	NASDAQ	STGW	Thu, Apr 17, 2008	7.78	7.92	7.75	7.90
3016	NASDAQ	STGW	Wed, Apr 16, 2008	7.50	7.75	7.35	7.75
3015	NASDAQ	STGW	Tue, Apr 15, 2008	7.61	7.66	7.44	7.50
3014	NASDAQ	STGW	Mon, Apr 14, 2008	7.93	7.93	7.61	7.64
3013	NASDAQ	STGW	Fri, Apr 11, 2008	7.98	7.98	7.81	7.90
3012	NASDAQ	STGW	Thu, Apr 10, 2008	7.85	8.05	7.75	8.04
3011	NASDAQ	STGW	Wed, Apr 9, 2008	8.06	8.07	7.80	7.99
3010	NASDAQ	STGW	Tue, Apr 8, 2008	7.68	8.30	7.66	7.98
3009	NASDAQ	STGW	Mon, Apr 7, 2008	7.98	7.99	7.66	7.67
3008	NASDAQ	STGW	Fri, Apr 4, 2008	7.57	8.12	7.57	7.93
3007	NASDAQ	STGW	Thu, Apr 3, 2008	7.56	7.92	7.48	7.53
3006	NASDAQ	STGW	Wed, Apr 2, 2008	6.96	7.80	6.96	7.61
3005	NASDAQ	STGW	Tue, Apr 1, 2008	7.34	7.43	6.87	6.96
3004	NASDAQ	STGW	Mon, Mar 31, 2008	7.03	7.29	6.65	7.27
3003	NASDAQ	STGW	Fri, Mar 28, 2008	7.10	7.10	6.90	7.02
3002	NASDAQ	STGW	Thu, Mar 27, 2008	7.00	7.10	6.95	7.10
3001	NASDAQ	STGW	Wed, Mar 26, 2008	6.91	7.00	6.84	6.98
3000	NASDAQ	STGW	Tue, Mar 25, 2008	6.92	7.10	6.92	7.00
2999	NASDAQ	STGW	Mon, Mar 24, 2008	7.07	7.11	6.96	7.00
2998	NASDAQ	STGW	Thu, Mar 20, 2008	6.86	7.15	6.82	7.06
2997	NASDAQ	STGW	Wed, Mar 19, 2008	6.99	7.23	6.84	6.84
2996	NASDAQ	STGW	Tue, Mar 18, 2008	7.05	7.12	6.78	7.02
2995	NASDAQ	STGW	Mon, Mar 17, 2008	7.05	7.17	6.81	7.00
2994	NASDAQ	STGW	Fri, Mar 14, 2008	7.37	7.38	7.12	7.12
2993	NASDAQ	STGW	Thu, Mar 13, 2008	7.45	7.57	7.20	7.47
2992	NASDAQ	STGW	Wed, Mar 12, 2008	7.80	7.85	7.27	7.55
2991	NASDAQ	STGW	Tue, Mar 11, 2008	7.84	7.94	7.68	7.88
2990	NASDAQ	STGW	Mon, Mar 10, 2008	8.08	8.25	7.72	7.88
2989	NASDAQ	STGW	Fri, Mar 7, 2008	8.11	8.13	7.91	8.10
2988	NASDAQ	STGW	Thu, Mar 6, 2008	8.23	8.38	8.04	8.10
2987	NASDAQ	STGW	Wed, Mar 5, 2008	8.27	8.27	8.08	8.17
2986	NASDAQ	STGW	Tue, Mar 4, 2008	8.16	8.29	8.15	8.20
2985	NASDAQ	STGW	Mon, Mar 3, 2008	8.08	8.80	8.08	8.17
2984	NASDAQ	STGW	Fri, Feb 29, 2008	8.48	8.48	8.03	8.07
2983	NASDAQ	STGW	Thu, Feb 28, 2008	8.70	8.70	8.35	8.50
2982	NASDAQ	STGW	Wed, Feb 27, 2008	8.58	8.58	8.28	8.37
2981	NASDAQ	STGW	Tue, Feb 26, 2008	8.25	8.66	8.25	8.53
2980	NASDAQ	STGW	Mon, Feb 25, 2008	7.93	8.17	7.91	8.17
2979	NASDAQ	STGW	Fri, Feb 22, 2008	7.86	8.00	7.85	7.97
2978	NASDAQ	STGW	Thu, Feb 21, 2008	7.89	8.00	7.75	7.82
2977	NASDAQ	STGW	Wed, Feb 20, 2008	7.74	7.86	7.39	7.72
2976	NASDAQ	STGW	Tue, Feb 19, 2008	7.98	8.14	7.73	7.79
2975	NASDAQ	STGW	Fri, Feb 15, 2008	8.04	8.11	7.85	8.00
2974	NASDAQ	STGW	Thu, Feb 14, 2008	8.13	8.26	8.02	8.02
2973	NASDAQ	STGW	Wed, Feb 13, 2008	8.19	8.19	8.00	8.15
2972	NASDAQ	STGW	Tue, Feb 12, 2008	8.23	8.25	8.06	8.18
2971	NASDAQ	STGW	Mon, Feb 11, 2008	8.16	8.26	8.05	8.08
2970	NASDAQ	STGW	Fri, Feb 8, 2008	8.25	8.36	8.14	8.14
2969	NASDAQ	STGW	Thu, Feb 7, 2008	8.10	8.30	8.10	8.30
2968	NASDAQ	STGW	Wed, Feb 6, 2008	8.05	8.17	8.00	8.06
2967	NASDAQ	STGW	Tue, Feb 5, 2008	8.46	8.46	8.13	8.15
2966	NASDAQ	STGW	Mon, Feb 4, 2008	8.19	8.52	8.14	8.51
2965	NASDAQ	STGW	Fri, Feb 1, 2008	8.44	8.44	8.16	8.16
2964	NASDAQ	STGW	Thu, Jan 31, 2008	8.01	8.51	7.95	8.45
2963	NASDAQ	STGW	Wed, Jan 30, 2008	8.17	8.31	8.01	8.07
2962	NASDAQ	STGW	Tue, Jan 29, 2008	8.00	8.46	8.00	8.25
2961	NASDAQ	STGW	Mon, Jan 28, 2008	8.02	8.15	7.88	7.99
2960	NASDAQ	STGW	Fri, Jan 25, 2008	8.25	8.38	8.17	8.19
2959	NASDAQ	STGW	Thu, Jan 24, 2008	8.50	8.50	8.16	8.16
2958	NASDAQ	STGW	Wed, Jan 23, 2008	8.86	8.87	8.07	8.53
2957	NASDAQ	STGW	Tue, Jan 22, 2008	8.82	9.35	8.81	9.23
2956	NASDAQ	STGW	Fri, Jan 18, 2008	9.25	9.30	9.01	9.25
2955	NASDAQ	STGW	Thu, Jan 17, 2008	9.11	9.48	9.06	9.19
2954	NASDAQ	STGW	Wed, Jan 16, 2008	9.04	9.13	9.04	9.10
2953	NASDAQ	STGW	Tue, Jan 15, 2008	9.25	9.28	9.01	9.08
2952	NASDAQ	STGW	Mon, Jan 14, 2008	9.30	9.37	9.26	9.31
2951	NASDAQ	STGW	Fri, Jan 11, 2008	9.12	9.47	9.02	9.30
2950	NASDAQ	STGW	Thu, Jan 10, 2008	9.16	9.19	8.87	9.15
2949	NASDAQ	STGW	Wed, Jan 9, 2008	9.19	9.19	9.07	9.15
2948	NASDAQ	STGW	Tue, Jan 8, 2008	9.22	9.33	9.02	9.22
2947	NASDAQ	STGW	Mon, Jan 7, 2008	9.26	9.36	9.11	9.23
2946	NASDAQ	STGW	Fri, Jan 4, 2008	9.29	9.46	9.00	9.24
2945	NASDAQ	STGW	Thu, Jan 3, 2008	9.05	9.57	9.05	9.40
2944	NASDAQ	STGW	Wed, Jan 2, 2008	9.37	9.53	8.99	9.10
2943	NASDAQ	STGW	Mon, Dec 31, 2007	9.57	9.74	9.28	9.74
2942	NASDAQ	STGW	Fri, Dec 28, 2007	9.78	9.81	9.39	9.55
2941	NASDAQ	STGW	Thu, Dec 27, 2007	9.66	9.83	9.41	9.81
2940	NASDAQ	STGW	Wed, Dec 26, 2007	9.40	9.68	9.36	9.68
2939	NASDAQ	STGW	Mon, Dec 24, 2007	9.24	9.48	9.16	9.35
2938	NASDAQ	STGW	Fri, Dec 21, 2007	8.77	9.18	8.62	9.16
2937	NASDAQ	STGW	Thu, Dec 20, 2007	9.00	9.04	8.54	8.95
2936	NASDAQ	STGW	Wed, Dec 19, 2007	9.25	9.25	8.80	9.00
2935	NASDAQ	STGW	Tue, Dec 18, 2007	9.27	9.30	8.96	9.21
2934	NASDAQ	STGW	Mon, Dec 17, 2007	9.16	9.28	9.10	9.12
2933	NASDAQ	STGW	Fri, Dec 14, 2007	9.28	9.28	8.82	9.15
2932	NASDAQ	STGW	Thu, Dec 13, 2007	9.15	9.38	9.02	9.38
2931	NASDAQ	STGW	Wed, Dec 12, 2007	9.10	9.26	9.10	9.18
2930	NASDAQ	STGW	Tue, Dec 11, 2007	9.14	9.26	8.87	9.01
2929	NASDAQ	STGW	Mon, Dec 10, 2007	9.33	9.33	9.09	9.23
2928	NASDAQ	STGW	Fri, Dec 7, 2007	9.25	9.39	8.84	9.12
2927	NASDAQ	STGW	Thu, Dec 6, 2007	9.16	9.28	9.14	9.24
2926	NASDAQ	STGW	Wed, Dec 5, 2007	9.16	9.35	9.13	9.16
2925	NASDAQ	STGW	Tue, Dec 4, 2007	9.18	9.22	8.99	9.15
2924	NASDAQ	STGW	Mon, Dec 3, 2007	9.50	9.50	9.01	9.13
2923	NASDAQ	STGW	Fri, Nov 30, 2007	9.23	9.64	9.21	9.46
2922	NASDAQ	STGW	Thu, Nov 29, 2007	9.28	9.48	8.97	9.23
2921	NASDAQ	STGW	Wed, Nov 28, 2007	8.60	9.20	8.57	8.92
2920	NASDAQ	STGW	Tue, Nov 27, 2007	9.17	9.20	8.31	8.44
2919	NASDAQ	STGW	Mon, Nov 26, 2007	9.23	9.31	9.04	9.16
2918	NASDAQ	STGW	Fri, Nov 23, 2007	9.21	9.24	9.13	9.20
2917	NASDAQ	STGW	Wed, Nov 21, 2007	9.41	9.55	9.05	9.20
2916	NASDAQ	STGW	Tue, Nov 20, 2007	9.43	9.75	9.32	9.50
2915	NASDAQ	STGW	Mon, Nov 19, 2007	9.79	9.79	9.14	9.39
2914	NASDAQ	STGW	Fri, Nov 16, 2007	10.07	10.07	9.51	9.73
2913	NASDAQ	STGW	Thu, Nov 15, 2007	10.00	10.08	9.70	9.79
2912	NASDAQ	STGW	Wed, Nov 14, 2007	9.78	10.25	9.78	10.04
2911	NASDAQ	STGW	Tue, Nov 13, 2007	10.02	10.02	9.64	9.72
2910	NASDAQ	STGW	Mon, Nov 12, 2007	10.13	10.28	9.90	9.92
2909	NASDAQ	STGW	Fri, Nov 9, 2007	10.26	10.51	10.14	10.51
2908	NASDAQ	STGW	Thu, Nov 8, 2007	10.48	10.69	10.26	10.27
2907	NASDAQ	STGW	Wed, Nov 7, 2007	10.80	10.83	10.49	10.49
2906	NASDAQ	STGW	Tue, Nov 6, 2007	10.89	10.92	10.79	10.82
2905	NASDAQ	STGW	Mon, Nov 5, 2007	10.88	10.91	10.72	10.86
2904	NASDAQ	STGW	Fri, Nov 2, 2007	10.80	10.90	10.77	10.88
2903	NASDAQ	STGW	Thu, Nov 1, 2007	10.51	10.84	10.51	10.69
2902	NASDAQ	STGW	Wed, Oct 31, 2007	10.32	10.98	10.21	10.98
2901	NASDAQ	STGW	Tue, Oct 30, 2007	10.75	10.83	10.31	10.42
2900	NASDAQ	STGW	Mon, Oct 29, 2007	10.68	10.88	10.68	10.76
2899	NASDAQ	STGW	Fri, Oct 26, 2007	10.09	11.20	10.09	10.63
2898	NASDAQ	STGW	Thu, Oct 25, 2007	10.17	10.17	10.00	10.06
2897	NASDAQ	STGW	Wed, Oct 24, 2007	10.10	10.27	10.00	10.13
2896	NASDAQ	STGW	Tue, Oct 23, 2007	10.15	10.27	10.10	10.16
2895	NASDAQ	STGW	Mon, Oct 22, 2007	10.29	10.44	9.84	10.13
2894	NASDAQ	STGW	Fri, Oct 19, 2007	10.70	10.80	10.25	10.30
2893	NASDAQ	STGW	Thu, Oct 18, 2007	10.74	11.00	10.64	10.72
2892	NASDAQ	STGW	Wed, Oct 17, 2007	10.62	11.02	10.61	10.90
2891	NASDAQ	STGW	Tue, Oct 16, 2007	11.10	11.10	10.44	10.55
2890	NASDAQ	STGW	Mon, Oct 15, 2007	11.23	11.37	10.90	11.15
2889	NASDAQ	STGW	Fri, Oct 12, 2007	11.30	11.45	11.24	11.39
2888	NASDAQ	STGW	Thu, Oct 11, 2007	11.34	11.52	11.12	11.24
2887	NASDAQ	STGW	Wed, Oct 10, 2007	10.95	11.42	10.76	11.30
2886	NASDAQ	STGW	Tue, Oct 9, 2007	10.80	10.98	10.66	10.98
2885	NASDAQ	STGW	Mon, Oct 8, 2007	10.69	10.90	10.69	10.80
2884	NASDAQ	STGW	Fri, Oct 5, 2007	10.71	10.80	10.45	10.72
2883	NASDAQ	STGW	Thu, Oct 4, 2007	10.90	10.90	10.56	10.69
2882	NASDAQ	STGW	Wed, Oct 3, 2007	10.81	11.10	10.60	10.68
2881	NASDAQ	STGW	Tue, Oct 2, 2007	10.96	10.98	10.77	10.92
2880	NASDAQ	STGW	Mon, Oct 1, 2007	10.67	11.00	10.31	10.91
2879	NASDAQ	STGW	Fri, Sep 28, 2007	10.93	10.99	10.80	10.84
2878	NASDAQ	STGW	Thu, Sep 27, 2007	10.62	11.00	10.61	10.89
2877	NASDAQ	STGW	Wed, Sep 26, 2007	10.98	10.98	10.58	10.58
2876	NASDAQ	STGW	Tue, Sep 25, 2007	10.85	11.00	10.74	10.99
2875	NASDAQ	STGW	Mon, Sep 24, 2007	10.15	10.91	10.15	10.85
2874	NASDAQ	STGW	Fri, Sep 21, 2007	10.12	10.22	10.01	10.04
2873	NASDAQ	STGW	Thu, Sep 20, 2007	10.37	10.38	9.80	10.04
2872	NASDAQ	STGW	Wed, Sep 19, 2007	10.85	10.85	10.37	10.37
2871	NASDAQ	STGW	Tue, Sep 18, 2007	10.88	10.94	10.69	10.88
2870	NASDAQ	STGW	Mon, Sep 17, 2007	11.00	11.00	10.80	10.85
2869	NASDAQ	STGW	Fri, Sep 14, 2007	11.05	11.18	10.68	10.99
2868	NASDAQ	STGW	Thu, Sep 13, 2007	10.68	11.00	10.63	10.88
2867	NASDAQ	STGW	Wed, Sep 12, 2007	10.73	10.80	10.64	10.68
2866	NASDAQ	STGW	Tue, Sep 11, 2007	10.81	10.83	10.66	10.75
2865	NASDAQ	STGW	Mon, Sep 10, 2007	10.42	10.76	10.42	10.72
2864	NASDAQ	STGW	Fri, Sep 7, 2007	10.67	10.87	10.62	10.74
2863	NASDAQ	STGW	Thu, Sep 6, 2007	10.77	10.89	10.70	10.86
2862	NASDAQ	STGW	Wed, Sep 5, 2007	10.64	10.85	10.64	10.73
2861	NASDAQ	STGW	Tue, Sep 4, 2007	10.75	10.75	10.43	10.63
2860	NASDAQ	STGW	Fri, Aug 31, 2007	10.51	10.81	10.38	10.81
2859	NASDAQ	STGW	Thu, Aug 30, 2007	10.29	10.54	10.29	10.49
2858	NASDAQ	STGW	Wed, Aug 29, 2007	10.29	10.39	10.15	10.31
2857	NASDAQ	STGW	Tue, Aug 28, 2007	10.56	10.72	10.33	10.33
2856	NASDAQ	STGW	Mon, Aug 27, 2007	10.75	10.94	10.62	10.66
2855	NASDAQ	STGW	Fri, Aug 24, 2007	9.90	10.64	9.90	10.62
2854	NASDAQ	STGW	Thu, Aug 23, 2007	9.97	10.50	9.90	10.00
2853	NASDAQ	STGW	Wed, Aug 22, 2007	9.94	10.21	9.63	10.06
2852	NASDAQ	STGW	Tue, Aug 21, 2007	10.01	10.03	9.69	9.80
2851	NASDAQ	STGW	Mon, Aug 20, 2007	10.27	10.27	9.94	10.08
2850	NASDAQ	STGW	Fri, Aug 17, 2007	10.64	10.72	10.25	10.27
2849	NASDAQ	STGW	Thu, Aug 16, 2007	9.76	10.60	9.12	10.60
2848	NASDAQ	STGW	Wed, Aug 15, 2007	9.52	9.98	9.52	9.91
2847	NASDAQ	STGW	Tue, Aug 14, 2007	9.55	9.92	9.43	9.69
2846	NASDAQ	STGW	Mon, Aug 13, 2007	9.05	10.33	9.05	9.64
2845	NASDAQ	STGW	Fri, Aug 10, 2007	9.48	9.58	9.05	9.05
2844	NASDAQ	STGW	Thu, Aug 9, 2007	9.96	9.96	9.27	9.76
2843	NASDAQ	STGW	Wed, Aug 8, 2007	10.74	11.00	9.90	9.98
2842	NASDAQ	STGW	Tue, Aug 7, 2007	10.64	11.00	10.40	10.53
2841	NASDAQ	STGW	Mon, Aug 6, 2007	10.44	10.70	10.37	10.55
2840	NASDAQ	STGW	Fri, Aug 3, 2007	10.52	10.67	10.35	10.57
2839	NASDAQ	STGW	Thu, Aug 2, 2007	10.38	10.75	10.35	10.46
2838	NASDAQ	STGW	Wed, Aug 1, 2007	10.21	10.40	9.92	10.29
2837	NASDAQ	STGW	Tue, Jul 31, 2007	10.40	10.64	10.14	10.26
2836	NASDAQ	STGW	Mon, Jul 30, 2007	10.57	10.65	10.38	10.42
2835	NASDAQ	STGW	Fri, Jul 27, 2007	10.58	10.74	10.54	10.57
2834	NASDAQ	STGW	Thu, Jul 26, 2007	10.63	10.80	9.90	10.78
2833	NASDAQ	STGW	Wed, Jul 25, 2007	10.63	10.80	10.50	10.80
2832	NASDAQ	STGW	Tue, Jul 24, 2007	10.74	10.78	10.46	10.70
2831	NASDAQ	STGW	Mon, Jul 23, 2007	10.88	10.88	10.69	10.80
2830	NASDAQ	STGW	Fri, Jul 20, 2007	10.92	10.92	10.50	10.74
2829	NASDAQ	STGW	Thu, Jul 19, 2007	10.70	10.95	10.67	10.92
2828	NASDAQ	STGW	Wed, Jul 18, 2007	10.88	10.97	10.30	10.94
2827	NASDAQ	STGW	Tue, Jul 17, 2007	10.92	11.00	10.34	10.78
2826	NASDAQ	STGW	Mon, Jul 16, 2007	10.75	11.00	10.75	10.98
2825	NASDAQ	STGW	Fri, Jul 13, 2007	10.50	10.75	10.13	10.74
2824	NASDAQ	STGW	Thu, Jul 12, 2007	9.50	10.50	9.31	10.49
2823	NASDAQ	STGW	Wed, Jul 11, 2007	8.91	9.25	8.90	9.25
2822	NASDAQ	STGW	Tue, Jul 10, 2007	8.89	9.00	8.86	8.94
2821	NASDAQ	STGW	Mon, Jul 9, 2007	9.04	9.04	8.84	9.00
2820	NASDAQ	STGW	Fri, Jul 6, 2007	8.89	9.00	8.84	8.84
2819	NASDAQ	STGW	Thu, Jul 5, 2007	8.94	9.18	8.90	9.05
2818	NASDAQ	STGW	Tue, Jul 3, 2007	8.98	9.05	8.94	9.01
2817	NASDAQ	STGW	Mon, Jul 2, 2007	8.69	9.47	8.61	8.99
2816	NASDAQ	STGW	Fri, Jun 29, 2007	8.53	8.80	8.51	8.75
2815	NASDAQ	STGW	Thu, Jun 28, 2007	8.24	8.61	8.24	8.54
2814	NASDAQ	STGW	Wed, Jun 27, 2007	8.25	8.25	8.10	8.14
2813	NASDAQ	STGW	Tue, Jun 26, 2007	8.20	8.22	8.13	8.20
2812	NASDAQ	STGW	Mon, Jun 25, 2007	8.26	8.31	8.15	8.17
2811	NASDAQ	STGW	Fri, Jun 22, 2007	8.41	8.41	8.25	8.25
2810	NASDAQ	STGW	Thu, Jun 21, 2007	8.45	8.45	8.16	8.38
2809	NASDAQ	STGW	Wed, Jun 20, 2007	8.68	8.68	8.22	8.47
2808	NASDAQ	STGW	Tue, Jun 19, 2007	8.66	8.70	8.60	8.65
2807	NASDAQ	STGW	Mon, Jun 18, 2007	8.44	8.75	8.44	8.63
2806	NASDAQ	STGW	Fri, Jun 15, 2007	8.33	8.41	8.32	8.39
2805	NASDAQ	STGW	Thu, Jun 14, 2007	8.25	8.31	8.21	8.31
2804	NASDAQ	STGW	Wed, Jun 13, 2007	8.22	8.30	8.19	8.30
2803	NASDAQ	STGW	Tue, Jun 12, 2007	8.27	8.29	8.19	8.23
2802	NASDAQ	STGW	Mon, Jun 11, 2007	8.26	8.30	8.13	8.30
2801	NASDAQ	STGW	Fri, Jun 8, 2007	8.07	8.22	7.99	8.20
2800	NASDAQ	STGW	Thu, Jun 7, 2007	8.07	8.20	8.05	8.15
2799	NASDAQ	STGW	Wed, Jun 6, 2007	8.00	8.10	7.96	8.10
2798	NASDAQ	STGW	Tue, Jun 5, 2007	8.28	8.28	7.85	8.10
2797	NASDAQ	STGW	Mon, Jun 4, 2007	8.40	8.47	8.27	8.27
2796	NASDAQ	STGW	Fri, Jun 1, 2007	8.25	8.44	8.25	8.33
2795	NASDAQ	STGW	Thu, May 31, 2007	8.31	8.31	8.16	8.20
2794	NASDAQ	STGW	Wed, May 30, 2007	8.30	8.65	8.21	8.40
2793	NASDAQ	STGW	Tue, May 29, 2007	8.27	8.40	8.27	8.33
2792	NASDAQ	STGW	Fri, May 25, 2007	8.52	8.52	8.35	8.39
2791	NASDAQ	STGW	Thu, May 24, 2007	8.50	8.50	8.37	8.41
2790	NASDAQ	STGW	Wed, May 23, 2007	8.41	8.51	8.41	8.51
2789	NASDAQ	STGW	Tue, May 22, 2007	8.59	8.66	8.47	8.48
2788	NASDAQ	STGW	Mon, May 21, 2007	8.69	9.10	8.42	8.60
2787	NASDAQ	STGW	Fri, May 18, 2007	8.47	8.65	8.45	8.64
2786	NASDAQ	STGW	Thu, May 17, 2007	8.53	8.55	8.34	8.34
2785	NASDAQ	STGW	Wed, May 16, 2007	8.58	8.60	8.45	8.50
2784	NASDAQ	STGW	Tue, May 15, 2007	8.56	8.64	8.41	8.45
2783	NASDAQ	STGW	Mon, May 14, 2007	8.76	8.78	8.61	8.61
2782	NASDAQ	STGW	Fri, May 11, 2007	8.61	8.84	8.60	8.79
2781	NASDAQ	STGW	Thu, May 10, 2007	8.82	8.83	8.70	8.79
2780	NASDAQ	STGW	Wed, May 9, 2007	8.94	8.98	8.75	8.77
2779	NASDAQ	STGW	Tue, May 8, 2007	8.97	9.11	8.97	9.03
2778	NASDAQ	STGW	Mon, May 7, 2007	8.77	8.95	8.72	8.95
2777	NASDAQ	STGW	Fri, May 4, 2007	8.66	8.70	8.60	8.65
2776	NASDAQ	STGW	Thu, May 3, 2007	8.56	8.71	8.56	8.63
2775	NASDAQ	STGW	Wed, May 2, 2007	8.56	8.65	8.42	8.56
2774	NASDAQ	STGW	Tue, May 1, 2007	8.66	8.69	8.35	8.38
2773	NASDAQ	STGW	Mon, Apr 30, 2007	8.61	8.76	8.54	8.64
2772	NASDAQ	STGW	Fri, Apr 27, 2007	8.91	8.99	8.54	8.60
2771	NASDAQ	STGW	Thu, Apr 26, 2007	8.80	9.10	8.63	8.80
2770	NASDAQ	STGW	Wed, Apr 25, 2007	8.90	8.94	8.68	8.82
2769	NASDAQ	STGW	Tue, Apr 24, 2007	9.00	9.09	8.90	8.93
2768	NASDAQ	STGW	Mon, Apr 23, 2007	8.25	8.84	8.20	8.84
2767	NASDAQ	STGW	Fri, Apr 20, 2007	8.06	8.26	7.90	8.19
2766	NASDAQ	STGW	Thu, Apr 19, 2007	8.04	8.22	7.91	8.12
2765	NASDAQ	STGW	Wed, Apr 18, 2007	8.22	8.50	8.19	8.21
2764	NASDAQ	STGW	Tue, Apr 17, 2007	8.40	8.45	8.32	8.45
2763	NASDAQ	STGW	Mon, Apr 16, 2007	8.22	8.39	8.22	8.39
2762	NASDAQ	STGW	Fri, Apr 13, 2007	8.17	8.33	8.17	8.33
2761	NASDAQ	STGW	Thu, Apr 12, 2007	8.23	8.25	8.03	8.24
2760	NASDAQ	STGW	Wed, Apr 11, 2007	8.25	8.25	8.01	8.21
2759	NASDAQ	STGW	Tue, Apr 10, 2007	8.13	8.13	8.01	8.03
2758	NASDAQ	STGW	Mon, Apr 9, 2007	8.07	8.20	8.05	8.20
2757	NASDAQ	STGW	Thu, Apr 5, 2007	8.20	8.20	8.11	8.19
2756	NASDAQ	STGW	Wed, Apr 4, 2007	8.15	8.20	8.00	8.15
2755	NASDAQ	STGW	Tue, Apr 3, 2007	8.00	8.08	7.90	8.08
2754	NASDAQ	STGW	Mon, Apr 2, 2007	7.63	8.35	7.59	7.98
2753	NASDAQ	STGW	Fri, Mar 30, 2007	7.76	7.88	7.69	7.73
2752	NASDAQ	STGW	Thu, Mar 29, 2007	7.89	7.96	7.79	7.79
2751	NASDAQ	STGW	Wed, Mar 28, 2007	7.71	9.47	7.60	7.94
2750	NASDAQ	STGW	Tue, Mar 27, 2007	7.71	7.78	7.65	7.76
2749	NASDAQ	STGW	Mon, Mar 26, 2007	7.81	7.86	7.63	7.70
2748	NASDAQ	STGW	Fri, Mar 23, 2007	7.81	7.81	7.75	7.79
2747	NASDAQ	STGW	Thu, Mar 22, 2007	7.96	8.06	7.85	7.86
2746	NASDAQ	STGW	Wed, Mar 21, 2007	7.80	7.95	7.63	7.66
2745	NASDAQ	STGW	Tue, Mar 20, 2007	7.63	7.82	7.50	7.80
2744	NASDAQ	STGW	Mon, Mar 19, 2007	7.93	7.95	7.46	7.59
2743	NASDAQ	STGW	Fri, Mar 16, 2007	7.92	8.01	7.89	7.96
2742	NASDAQ	STGW	Thu, Mar 15, 2007	7.72	7.75	7.68	7.73
2741	NASDAQ	STGW	Wed, Mar 14, 2007	8.00	8.01	7.60	7.68
2740	NASDAQ	STGW	Tue, Mar 13, 2007	7.85	8.03	7.77	8.00
2739	NASDAQ	STGW	Mon, Mar 12, 2007	7.54	7.87	7.54	7.85
2738	NASDAQ	STGW	Fri, Mar 9, 2007	7.34	7.62	7.25	7.62
2737	NASDAQ	STGW	Thu, Mar 8, 2007	7.33	7.36	7.18	7.24
2736	NASDAQ	STGW	Wed, Mar 7, 2007	7.06	7.38	7.02	7.36
2735	NASDAQ	STGW	Tue, Mar 6, 2007	7.31	7.37	7.08	7.14
2734	NASDAQ	STGW	Mon, Mar 5, 2007	7.24	7.34	7.24	7.30
2733	NASDAQ	STGW	Fri, Mar 2, 2007	7.46	7.48	7.30	7.30
2732	NASDAQ	STGW	Thu, Mar 1, 2007	7.51	7.57	7.40	7.51
2731	NASDAQ	STGW	Wed, Feb 28, 2007	7.80	7.80	7.55	7.68
2730	NASDAQ	STGW	Tue, Feb 27, 2007	7.62	7.84	7.62	7.84
2729	NASDAQ	STGW	Mon, Feb 26, 2007	7.73	7.73	7.55	7.65
2728	NASDAQ	STGW	Fri, Feb 23, 2007	7.48	7.83	7.48	7.78
2727	NASDAQ	STGW	Thu, Feb 22, 2007	7.63	7.66	7.39	7.65
2726	NASDAQ	STGW	Wed, Feb 21, 2007	7.64	7.72	7.60	7.68
2725	NASDAQ	STGW	Tue, Feb 20, 2007	7.66	7.66	7.59	7.59
2724	NASDAQ	STGW	Fri, Feb 16, 2007	7.60	7.66	7.50	7.62
2723	NASDAQ	STGW	Thu, Feb 15, 2007	7.56	7.64	7.56	7.58
2722	NASDAQ	STGW	Wed, Feb 14, 2007	7.58	7.68	7.58	7.62
2721	NASDAQ	STGW	Tue, Feb 13, 2007	7.59	7.65	7.58	7.58
2720	NASDAQ	STGW	Mon, Feb 12, 2007	7.62	7.68	7.57	7.60
2719	NASDAQ	STGW	Fri, Feb 9, 2007	7.51	7.60	7.45	7.60
2718	NASDAQ	STGW	Thu, Feb 8, 2007	7.49	7.60	7.37	7.54
2717	NASDAQ	STGW	Wed, Feb 7, 2007	7.62	7.65	7.51	7.52
2716	NASDAQ	STGW	Tue, Feb 6, 2007	7.34	7.61	7.34	7.58
2715	NASDAQ	STGW	Mon, Feb 5, 2007	7.13	7.38	7.11	7.37
2714	NASDAQ	STGW	Fri, Feb 2, 2007	7.18	7.38	7.18	7.36
2713	NASDAQ	STGW	Thu, Feb 1, 2007	7.19	7.25	7.18	7.20
2712	NASDAQ	STGW	Wed, Jan 31, 2007	7.18	7.22	7.15	7.19
2711	NASDAQ	STGW	Tue, Jan 30, 2007	7.37	7.40	7.18	7.18
2710	NASDAQ	STGW	Mon, Jan 29, 2007	7.46	7.46	7.37	7.40
2709	NASDAQ	STGW	Fri, Jan 26, 2007	7.42	7.57	7.36	7.36
2708	NASDAQ	STGW	Thu, Jan 25, 2007	7.63	7.64	7.39	7.40
2707	NASDAQ	STGW	Wed, Jan 24, 2007	7.63	7.63	7.55	7.60
2706	NASDAQ	STGW	Tue, Jan 23, 2007	7.61	7.61	7.55	7.60
2705	NASDAQ	STGW	Mon, Jan 22, 2007	7.64	7.67	7.61	7.67
2704	NASDAQ	STGW	Fri, Jan 19, 2007	7.65	7.65	7.50	7.64
2703	NASDAQ	STGW	Thu, Jan 18, 2007	7.70	7.75	7.55	7.66
2702	NASDAQ	STGW	Wed, Jan 17, 2007	7.50	7.67	7.46	7.67
2701	NASDAQ	STGW	Tue, Jan 16, 2007	7.70	7.70	7.67	7.70
2700	NASDAQ	STGW	Fri, Jan 12, 2007	7.68	7.70	7.60	7.70
2699	NASDAQ	STGW	Thu, Jan 11, 2007	7.47	7.62	7.47	7.62
2698	NASDAQ	STGW	Wed, Jan 10, 2007	7.41	7.51	7.41	7.50
2697	NASDAQ	STGW	Tue, Jan 9, 2007	7.58	7.58	7.30	7.41
2696	NASDAQ	STGW	Mon, Jan 8, 2007	7.45	7.65	7.44	7.60
2695	NASDAQ	STGW	Fri, Jan 5, 2007	7.26	7.44	7.17	7.44
2694	NASDAQ	STGW	Thu, Jan 4, 2007	7.32	7.37	7.26	7.31
2693	NASDAQ	STGW	Wed, Jan 3, 2007	7.43	7.46	7.39	7.39
2692	NASDAQ	STGW	Fri, Dec 29, 2006	7.31	7.40	7.13	7.40
2691	NASDAQ	STGW	Thu, Dec 28, 2006	7.20	7.20	7.08	7.08
2690	NASDAQ	STGW	Wed, Dec 27, 2006	7.26	7.32	7.24	7.25
2689	NASDAQ	STGW	Tue, Dec 26, 2006	7.12	7.31	7.10	7.29
2688	NASDAQ	STGW	Fri, Dec 22, 2006	7.16	7.16	7.00	7.04
2687	NASDAQ	STGW	Thu, Dec 21, 2006	7.18	7.23	7.11	7.15
2686	NASDAQ	STGW	Wed, Dec 20, 2006	7.25	7.26	7.23	7.23
2685	NASDAQ	STGW	Tue, Dec 19, 2006	7.20	7.26	7.00	7.26
2684	NASDAQ	STGW	Mon, Dec 18, 2006	7.30	7.31	7.19	7.30
2683	NASDAQ	STGW	Fri, Dec 15, 2006	7.33	7.35	7.29	7.32
2682	NASDAQ	STGW	Thu, Dec 14, 2006	7.11	7.39	7.00	7.39
2681	NASDAQ	STGW	Wed, Dec 13, 2006	7.32	7.42	7.15	7.42
2680	NASDAQ	STGW	Tue, Dec 12, 2006	7.12	7.44	7.12	7.42
2679	NASDAQ	STGW	Mon, Dec 11, 2006	7.33	7.41	7.33	7.40
2678	NASDAQ	STGW	Fri, Dec 8, 2006	6.95	7.50	6.95	7.40
2677	NASDAQ	STGW	Thu, Dec 7, 2006	6.88	7.00	6.81	6.95
2676	NASDAQ	STGW	Wed, Dec 6, 2006	6.89	6.99	6.82	6.95
2675	NASDAQ	STGW	Tue, Dec 5, 2006	7.02	7.03	6.94	6.95
2674	NASDAQ	STGW	Mon, Dec 4, 2006	7.05	7.05	6.82	7.00
2673	NASDAQ	STGW	Fri, Dec 1, 2006	7.08	7.12	6.84	7.06
2672	NASDAQ	STGW	Thu, Nov 30, 2006	6.98	7.14	6.97	7.14
2671	NASDAQ	STGW	Wed, Nov 29, 2006	7.09	7.28	6.87	6.90
2670	NASDAQ	STGW	Tue, Nov 28, 2006	7.00	7.06	6.85	7.06
2669	NASDAQ	STGW	Mon, Nov 27, 2006	7.03	7.10	6.85	7.04
2668	NASDAQ	STGW	Fri, Nov 24, 2006	6.89	7.01	6.89	7.00
2667	NASDAQ	STGW	Wed, Nov 22, 2006	7.02	7.02	6.87	6.88
2666	NASDAQ	STGW	Tue, Nov 21, 2006	6.99	7.06	6.92	6.99
2665	NASDAQ	STGW	Mon, Nov 20, 2006	6.98	7.11	6.95	6.95
2664	NASDAQ	STGW	Fri, Nov 17, 2006	7.10	7.13	6.99	7.11
2663	NASDAQ	STGW	Thu, Nov 16, 2006	7.03	7.15	7.03	7.15
2662	NASDAQ	STGW	Wed, Nov 15, 2006	6.94	7.11	6.94	7.08
2661	NASDAQ	STGW	Tue, Nov 14, 2006	6.95	7.14	6.88	7.08
2660	NASDAQ	STGW	Mon, Nov 13, 2006	7.00	7.05	6.98	7.02
2659	NASDAQ	STGW	Fri, Nov 10, 2006	7.02	7.03	6.79	7.01
2658	NASDAQ	STGW	Thu, Nov 9, 2006	7.01	7.02	6.97	7.01
2657	NASDAQ	STGW	Wed, Nov 8, 2006	7.04	7.09	6.96	6.98
2656	NASDAQ	STGW	Tue, Nov 7, 2006	7.51	7.51	6.92	7.17
2655	NASDAQ	STGW	Mon, Nov 6, 2006	7.74	7.74	7.54	7.69
2654	NASDAQ	STGW	Fri, Nov 3, 2006	7.96	7.96	7.62	7.88
2653	NASDAQ	STGW	Thu, Nov 2, 2006	8.00	8.01	7.70	7.94
2652	NASDAQ	STGW	Wed, Nov 1, 2006	7.87	7.95	7.84	7.94
2651	NASDAQ	STGW	Tue, Oct 31, 2006	7.76	7.83	7.76	7.80
2650	NASDAQ	STGW	Mon, Oct 30, 2006	7.87	7.96	7.00	7.76
2649	NASDAQ	STGW	Fri, Oct 27, 2006	8.00	8.04	7.91	8.02
2648	NASDAQ	STGW	Thu, Oct 26, 2006	7.90	8.06	7.89	8.01
2647	NASDAQ	STGW	Wed, Oct 25, 2006	8.00	8.03	7.74	8.02
2646	NASDAQ	STGW	Tue, Oct 24, 2006	7.83	8.04	7.70	8.00
2645	NASDAQ	STGW	Mon, Oct 23, 2006	7.62	7.71	7.52	7.71
2644	NASDAQ	STGW	Fri, Oct 20, 2006	7.52	7.57	7.33	7.56
2643	NASDAQ	STGW	Thu, Oct 19, 2006	7.47	7.52	7.47	7.52
2642	NASDAQ	STGW	Wed, Oct 18, 2006	7.39	7.51	7.37	7.47
2641	NASDAQ	STGW	Tue, Oct 17, 2006	7.48	7.69	7.38	7.43
2640	NASDAQ	STGW	Mon, Oct 16, 2006	7.62	7.69	7.57	7.58
2639	NASDAQ	STGW	Fri, Oct 13, 2006	7.59	7.62	7.56	7.62
2638	NASDAQ	STGW	Thu, Oct 12, 2006	7.45	7.48	7.38	7.47
2637	NASDAQ	STGW	Wed, Oct 11, 2006	7.35	7.51	7.35	7.46
2636	NASDAQ	STGW	Tue, Oct 10, 2006	7.32	7.51	7.28	7.40
2635	NASDAQ	STGW	Mon, Oct 9, 2006	7.29	7.40	7.12	7.35
2634	NASDAQ	STGW	Fri, Oct 6, 2006	7.43	7.49	7.29	7.35
2633	NASDAQ	STGW	Thu, Oct 5, 2006	7.65	7.65	7.46	7.46
2632	NASDAQ	STGW	Wed, Oct 4, 2006	7.17	7.72	7.14	7.65
2631	NASDAQ	STGW	Tue, Oct 3, 2006	7.25	7.34	7.20	7.34
2630	NASDAQ	STGW	Mon, Oct 2, 2006	7.23	7.32	7.23	7.32
2629	NASDAQ	STGW	Fri, Sep 29, 2006	7.31	7.35	7.14	7.24
2628	NASDAQ	STGW	Thu, Sep 28, 2006	7.50	7.50	7.23	7.39
2627	NASDAQ	STGW	Wed, Sep 27, 2006	7.15	7.38	7.15	7.38
2626	NASDAQ	STGW	Tue, Sep 26, 2006	7.12	7.15	7.01	7.14
2625	NASDAQ	STGW	Mon, Sep 25, 2006	7.19	7.19	6.80	7.01
2624	NASDAQ	STGW	Fri, Sep 22, 2006	7.28	7.30	7.21	7.23
2623	NASDAQ	STGW	Thu, Sep 21, 2006	7.43	7.43	7.33	7.39
2622	NASDAQ	STGW	Wed, Sep 20, 2006	7.70	7.70	7.27	7.42
2621	NASDAQ	STGW	Tue, Sep 19, 2006	7.57	7.57	7.25	7.55
2620	NASDAQ	STGW	Mon, Sep 18, 2006	7.69	7.76	7.61	7.70
2619	NASDAQ	STGW	Fri, Sep 15, 2006	7.69	7.79	7.58	7.75
2618	NASDAQ	STGW	Thu, Sep 14, 2006	7.50	7.70	7.50	7.70
2617	NASDAQ	STGW	Wed, Sep 13, 2006	7.52	7.68	7.45	7.59
2616	NASDAQ	STGW	Tue, Sep 12, 2006	7.25	7.49	7.23	7.49
2615	NASDAQ	STGW	Mon, Sep 11, 2006	7.36	7.39	7.27	7.37
2614	NASDAQ	STGW	Fri, Sep 8, 2006	7.51	7.51	7.22	7.33
2613	NASDAQ	STGW	Thu, Sep 7, 2006	7.64	7.82	7.55	7.68
2612	NASDAQ	STGW	Wed, Sep 6, 2006	7.58	7.71	7.58	7.60
2611	NASDAQ	STGW	Tue, Sep 5, 2006	7.77	7.77	7.43	7.58
2610	NASDAQ	STGW	Fri, Sep 1, 2006	7.52	7.58	7.42	7.43
2609	NASDAQ	STGW	Thu, Aug 31, 2006	7.44	7.53	7.39	7.45
2608	NASDAQ	STGW	Wed, Aug 30, 2006	7.44	7.48	7.39	7.45
2607	NASDAQ	STGW	Tue, Aug 29, 2006	7.35	7.45	7.30	7.44
2606	NASDAQ	STGW	Mon, Aug 28, 2006	7.31	7.36	7.18	7.32
2605	NASDAQ	STGW	Fri, Aug 25, 2006	7.35	7.45	7.15	7.44
2604	NASDAQ	STGW	Thu, Aug 24, 2006	7.64	7.64	7.20	7.46
2603	NASDAQ	STGW	Wed, Aug 23, 2006	7.71	7.76	7.65	7.69
2602	NASDAQ	STGW	Tue, Aug 22, 2006	7.85	8.01	7.63	7.68
2601	NASDAQ	STGW	Mon, Aug 21, 2006	7.95	7.96	7.87	7.87
2600	NASDAQ	STGW	Fri, Aug 18, 2006	8.00	8.01	7.98	7.98
2599	NASDAQ	STGW	Thu, Aug 17, 2006	8.12	8.16	7.91	8.04
2598	NASDAQ	STGW	Wed, Aug 16, 2006	8.20	8.21	8.12	8.15
2597	NASDAQ	STGW	Tue, Aug 15, 2006	8.28	8.29	8.05	8.07
2596	NASDAQ	STGW	Mon, Aug 14, 2006	8.29	8.30	8.24	8.25
2595	NASDAQ	STGW	Fri, Aug 11, 2006	8.30	8.31	8.26	8.28
2594	NASDAQ	STGW	Thu, Aug 10, 2006	8.16	8.45	8.16	8.35
2593	NASDAQ	STGW	Wed, Aug 9, 2006	8.10	8.25	8.10	8.20
2592	NASDAQ	STGW	Tue, Aug 8, 2006	8.26	8.30	8.00	8.10
2591	NASDAQ	STGW	Mon, Aug 7, 2006	8.55	8.55	8.26	8.27
2590	NASDAQ	STGW	Fri, Aug 4, 2006	8.60	8.64	8.34	8.61
2589	NASDAQ	STGW	Thu, Aug 3, 2006	8.80	8.94	8.75	8.92
2588	NASDAQ	STGW	Wed, Aug 2, 2006	8.56	8.80	8.56	8.77
2587	NASDAQ	STGW	Tue, Aug 1, 2006	8.45	8.76	8.44	8.66
2586	NASDAQ	STGW	Mon, Jul 31, 2006	8.45	8.50	8.22	8.46
2585	NASDAQ	STGW	Fri, Jul 28, 2006	8.52	8.55	8.44	8.47
2584	NASDAQ	STGW	Thu, Jul 27, 2006	8.39	8.52	8.38	8.45
2583	NASDAQ	STGW	Wed, Jul 26, 2006	8.35	8.50	8.28	8.38
2582	NASDAQ	STGW	Tue, Jul 25, 2006	8.05	8.53	8.05	8.48
2581	NASDAQ	STGW	Mon, Jul 24, 2006	8.05	8.11	7.94	8.10
2580	NASDAQ	STGW	Fri, Jul 21, 2006	8.06	8.33	8.06	8.30
2579	NASDAQ	STGW	Thu, Jul 20, 2006	8.23	8.28	8.10	8.27
2578	NASDAQ	STGW	Wed, Jul 19, 2006	8.53	8.53	8.10	8.15
2577	NASDAQ	STGW	Tue, Jul 18, 2006	8.55	8.55	8.36	8.47
2576	NASDAQ	STGW	Mon, Jul 17, 2006	8.45	8.55	8.39	8.55
2575	NASDAQ	STGW	Fri, Jul 14, 2006	8.30	8.48	7.93	8.48
2574	NASDAQ	STGW	Thu, Jul 13, 2006	8.40	8.49	8.20	8.39
2573	NASDAQ	STGW	Wed, Jul 12, 2006	8.69	8.69	8.29	8.42
2572	NASDAQ	STGW	Tue, Jul 11, 2006	8.95	8.95	8.38	8.69
2571	NASDAQ	STGW	Mon, Jul 10, 2006	8.95	8.96	8.78	8.96
2570	NASDAQ	STGW	Fri, Jul 7, 2006	8.88	8.93	8.86	8.92
2569	NASDAQ	STGW	Thu, Jul 6, 2006	8.92	9.00	8.90	8.98
2568	NASDAQ	STGW	Wed, Jul 5, 2006	8.48	9.00	8.48	8.89
2567	NASDAQ	STGW	Mon, Jul 3, 2006	8.21	8.77	8.18	8.60
2566	NASDAQ	STGW	Fri, Jun 30, 2006	8.07	8.19	7.99	8.19
2565	NASDAQ	STGW	Thu, Jun 29, 2006	8.13	8.16	7.95	8.12
2564	NASDAQ	STGW	Wed, Jun 28, 2006	8.35	8.35	7.81	8.14
2563	NASDAQ	STGW	Tue, Jun 27, 2006	8.36	8.36	8.14	8.34
2562	NASDAQ	STGW	Mon, Jun 26, 2006	8.04	8.26	8.00	8.26
2561	NASDAQ	STGW	Fri, Jun 23, 2006	7.97	8.02	7.97	8.02
2560	NASDAQ	STGW	Thu, Jun 22, 2006	8.14	8.14	8.00	8.00
2559	NASDAQ	STGW	Wed, Jun 21, 2006	8.08	8.30	7.94	8.15
2558	NASDAQ	STGW	Tue, Jun 20, 2006	8.39	8.39	7.75	8.30
2557	NASDAQ	STGW	Mon, Jun 19, 2006	8.54	8.56	8.31	8.42
2556	NASDAQ	STGW	Fri, Jun 16, 2006	8.61	8.65	8.57	8.57
2555	NASDAQ	STGW	Thu, Jun 15, 2006	8.55	8.70	8.55	8.60
2554	NASDAQ	STGW	Wed, Jun 14, 2006	8.65	8.70	8.54	8.58
2553	NASDAQ	STGW	Tue, Jun 13, 2006	8.64	9.00	8.53	8.95
2552	NASDAQ	STGW	Mon, Jun 12, 2006	8.94	8.99	8.53	8.83
2551	NASDAQ	STGW	Fri, Jun 9, 2006	8.93	8.98	8.60	8.91
2550	NASDAQ	STGW	Thu, Jun 8, 2006	9.03	9.12	8.80	8.86
2549	NASDAQ	STGW	Wed, Jun 7, 2006	9.08	9.29	8.80	9.00
2548	NASDAQ	STGW	Tue, Jun 6, 2006	9.01	9.13	9.00	9.02
2547	NASDAQ	STGW	Mon, Jun 5, 2006	9.11	9.30	9.02	9.27
2546	NASDAQ	STGW	Fri, Jun 2, 2006	9.07	9.15	9.00	9.08
2545	NASDAQ	STGW	Thu, Jun 1, 2006	9.12	9.12	8.96	9.10
2544	NASDAQ	STGW	Wed, May 31, 2006	8.98	9.10	8.89	9.09
2543	NASDAQ	STGW	Tue, May 30, 2006	8.95	9.16	8.91	9.10
2542	NASDAQ	STGW	Fri, May 26, 2006	9.13	9.13	9.02	9.08
2541	NASDAQ	STGW	Thu, May 25, 2006	9.16	9.18	8.99	9.16
2540	NASDAQ	STGW	Wed, May 24, 2006	9.16	9.20	9.09	9.18
2539	NASDAQ	STGW	Tue, May 23, 2006	9.35	9.40	9.19	9.29
2538	NASDAQ	STGW	Mon, May 22, 2006	9.47	9.49	9.37	9.45
2537	NASDAQ	STGW	Fri, May 19, 2006	9.46	9.46	9.26	9.35
2536	NASDAQ	STGW	Thu, May 18, 2006	9.47	9.57	9.27	9.48
2535	NASDAQ	STGW	Wed, May 17, 2006	9.49	9.57	9.21	9.54
2534	NASDAQ	STGW	Tue, May 16, 2006	9.34	9.58	9.34	9.54
2533	NASDAQ	STGW	Mon, May 15, 2006	9.27	9.40	8.83	9.24
2532	NASDAQ	STGW	Fri, May 12, 2006	9.32	9.59	9.30	9.37
2531	NASDAQ	STGW	Thu, May 11, 2006	9.26	9.35	9.12	9.35
2530	NASDAQ	STGW	Wed, May 10, 2006	9.28	9.29	9.20	9.29
2529	NASDAQ	STGW	Tue, May 9, 2006	9.24	9.39	9.23	9.28
2528	NASDAQ	STGW	Mon, May 8, 2006	9.30	9.41	9.30	9.36
2527	NASDAQ	STGW	Fri, May 5, 2006	9.28	9.60	9.28	9.40
2526	NASDAQ	STGW	Thu, May 4, 2006	9.42	9.45	9.25	9.35
2525	NASDAQ	STGW	Wed, May 3, 2006	9.05	9.37	9.05	9.35
2524	NASDAQ	STGW	Tue, May 2, 2006	8.92	9.28	8.86	9.15
2523	NASDAQ	STGW	Mon, May 1, 2006	8.89	9.11	8.86	8.96
2522	NASDAQ	STGW	Fri, Apr 28, 2006	8.89	8.95	8.72	8.95
2521	NASDAQ	STGW	Thu, Apr 27, 2006	8.85	9.06	8.82	8.94
2520	NASDAQ	STGW	Wed, Apr 26, 2006	8.95	8.95	8.83	8.89
2519	NASDAQ	STGW	Tue, Apr 25, 2006	8.84	9.02	8.84	8.90
2518	NASDAQ	STGW	Mon, Apr 24, 2006	8.97	8.97	8.78	8.87
2517	NASDAQ	STGW	Fri, Apr 21, 2006	8.88	8.90	8.70	8.90
2516	NASDAQ	STGW	Thu, Apr 20, 2006	8.90	8.95	8.85	8.85
2515	NASDAQ	STGW	Wed, Apr 19, 2006	8.87	8.90	8.76	8.82
2514	NASDAQ	STGW	Tue, Apr 18, 2006	8.92	8.98	8.88	8.89
2513	NASDAQ	STGW	Mon, Apr 17, 2006	9.32	9.32	8.72	8.93
2512	NASDAQ	STGW	Thu, Apr 13, 2006	9.16	9.17	8.94	8.98
2511	NASDAQ	STGW	Wed, Apr 12, 2006	8.58	9.13	8.50	9.12
2510	NASDAQ	STGW	Tue, Apr 11, 2006	8.61	8.65	8.50	8.64
2509	NASDAQ	STGW	Mon, Apr 10, 2006	8.61	8.73	8.56	8.73
2508	NASDAQ	STGW	Fri, Apr 7, 2006	8.70	8.70	8.45	8.70
2507	NASDAQ	STGW	Thu, Apr 6, 2006	8.37	8.66	8.37	8.52
2506	NASDAQ	STGW	Wed, Apr 5, 2006	8.70	8.80	8.15	8.34
2505	NASDAQ	STGW	Tue, Apr 4, 2006	8.41	8.63	8.41	8.46
2504	NASDAQ	STGW	Mon, Apr 3, 2006	8.54	8.66	8.50	8.62
2503	NASDAQ	STGW	Fri, Mar 31, 2006	8.62	8.68	8.50	8.54
2502	NASDAQ	STGW	Thu, Mar 30, 2006	8.25	8.55	8.25	8.50
2501	NASDAQ	STGW	Wed, Mar 29, 2006	8.42	8.50	8.26	8.40
2500	NASDAQ	STGW	Tue, Mar 28, 2006	8.40	8.46	8.34	8.46
2499	NASDAQ	STGW	Mon, Mar 27, 2006	8.35	8.44	8.11	8.34
2498	NASDAQ	STGW	Fri, Mar 24, 2006	8.50	8.56	8.29	8.35
2497	NASDAQ	STGW	Thu, Mar 23, 2006	8.70	9.50	8.05	8.50
2496	NASDAQ	STGW	Wed, Mar 22, 2006	8.26	8.39	8.20	8.39
2495	NASDAQ	STGW	Tue, Mar 21, 2006	8.30	8.30	8.14	8.30
2494	NASDAQ	STGW	Mon, Mar 20, 2006	8.29	8.29	8.14	8.25
2493	NASDAQ	STGW	Fri, Mar 17, 2006	8.37	8.66	8.21	8.29
2492	NASDAQ	STGW	Thu, Mar 16, 2006	8.55	8.55	8.08	8.27
2491	NASDAQ	STGW	Wed, Mar 15, 2006	8.23	8.44	8.18	8.18
2490	NASDAQ	STGW	Tue, Mar 14, 2006	8.24	8.34	8.10	8.19
2489	NASDAQ	STGW	Mon, Mar 13, 2006	8.44	8.55	8.15	8.39
2488	NASDAQ	STGW	Fri, Mar 10, 2006	8.49	8.55	8.38	8.48
2487	NASDAQ	STGW	Thu, Mar 9, 2006	8.58	8.60	8.45	8.52
2486	NASDAQ	STGW	Wed, Mar 8, 2006	8.50	8.62	8.41	8.55
2485	NASDAQ	STGW	Tue, Mar 7, 2006	8.41	8.58	8.33	8.51
2484	NASDAQ	STGW	Mon, Mar 6, 2006	8.63	8.63	8.24	8.53
2483	NASDAQ	STGW	Fri, Mar 3, 2006	8.50	8.66	8.36	8.59
2482	NASDAQ	STGW	Thu, Mar 2, 2006	8.54	8.66	8.45	8.66
2481	NASDAQ	STGW	Wed, Mar 1, 2006	8.26	8.61	8.23	8.53
2480	NASDAQ	STGW	Tue, Feb 28, 2006	8.53	8.65	8.39	8.55
2479	NASDAQ	STGW	Mon, Feb 27, 2006	8.60	8.60	8.26	8.49
2478	NASDAQ	STGW	Fri, Feb 24, 2006	8.68	8.78	8.58	8.60
2477	NASDAQ	STGW	Thu, Feb 23, 2006	8.49	8.77	8.46	8.68
2476	NASDAQ	STGW	Wed, Feb 22, 2006	8.53	8.71	8.52	8.67
2475	NASDAQ	STGW	Tue, Feb 21, 2006	8.35	8.52	8.35	8.52
2474	NASDAQ	STGW	Fri, Feb 17, 2006	8.32	8.41	8.25	8.38
2473	NASDAQ	STGW	Thu, Feb 16, 2006	8.42	8.47	8.32	8.45
2472	NASDAQ	STGW	Wed, Feb 15, 2006	8.47	8.47	8.37	8.39
2471	NASDAQ	STGW	Tue, Feb 14, 2006	8.40	8.45	8.30	8.44
2470	NASDAQ	STGW	Mon, Feb 13, 2006	8.42	8.42	8.25	8.31
2469	NASDAQ	STGW	Fri, Feb 10, 2006	8.45	8.50	8.30	8.47
2468	NASDAQ	STGW	Thu, Feb 9, 2006	8.29	8.71	8.20	8.45
2467	NASDAQ	STGW	Wed, Feb 8, 2006	8.29	8.29	8.11	8.20
2466	NASDAQ	STGW	Tue, Feb 7, 2006	8.04	8.29	8.00	8.29
2465	NASDAQ	STGW	Mon, Feb 6, 2006	8.31	8.59	7.70	8.28
2464	NASDAQ	STGW	Fri, Feb 3, 2006	8.06	8.49	7.84	8.37
2463	NASDAQ	STGW	Thu, Feb 2, 2006	7.83	8.32	7.83	8.06
2462	NASDAQ	STGW	Wed, Feb 1, 2006	7.48	8.74	7.48	7.83
2461	NASDAQ	STGW	Tue, Jan 31, 2006	7.43	7.51	7.42	7.50
2460	NASDAQ	STGW	Mon, Jan 30, 2006	7.51	7.64	7.24	7.59
2459	NASDAQ	STGW	Fri, Jan 27, 2006	7.68	7.70	7.42	7.68
2458	NASDAQ	STGW	Thu, Jan 26, 2006	7.03	7.78	7.03	7.64
2457	NASDAQ	STGW	Wed, Jan 25, 2006	6.97	7.03	6.94	7.03
2456	NASDAQ	STGW	Tue, Jan 24, 2006	7.05	7.05	6.75	7.01
2455	NASDAQ	STGW	Mon, Jan 23, 2006	6.75	6.84	6.71	6.79
2454	NASDAQ	STGW	Fri, Jan 20, 2006	6.85	6.96	6.06	6.91
2453	NASDAQ	STGW	Thu, Jan 19, 2006	6.71	7.03	6.69	6.88
2452	NASDAQ	STGW	Wed, Jan 18, 2006	6.69	6.80	6.69	6.79
2451	NASDAQ	STGW	Tue, Jan 17, 2006	6.78	6.80	6.67	6.68
2450	NASDAQ	STGW	Fri, Jan 13, 2006	6.64	6.81	6.64	6.70
2449	NASDAQ	STGW	Thu, Jan 12, 2006	6.49	6.71	6.49	6.70
2448	NASDAQ	STGW	Wed, Jan 11, 2006	6.55	6.55	6.47	6.50
2447	NASDAQ	STGW	Tue, Jan 10, 2006	6.47	6.53	6.44	6.50
2446	NASDAQ	STGW	Mon, Jan 9, 2006	6.55	6.55	6.46	6.46
2445	NASDAQ	STGW	Fri, Jan 6, 2006	6.48	6.55	6.41	6.49
2444	NASDAQ	STGW	Thu, Jan 5, 2006	6.50	6.50	6.35	6.40
2443	NASDAQ	STGW	Wed, Jan 4, 2006	6.38	6.55	6.33	6.47
2442	NASDAQ	STGW	Tue, Jan 3, 2006	6.39	6.46	6.29	6.34
2441	NASDAQ	STGW	Fri, Dec 30, 2005	6.49	6.49	6.30	6.40
2440	NASDAQ	STGW	Thu, Dec 29, 2005	6.21	6.29	6.15	6.28
2439	NASDAQ	STGW	Wed, Dec 28, 2005	6.30	6.30	6.11	6.24
2438	NASDAQ	STGW	Tue, Dec 27, 2005	6.30	6.30	6.10	6.25
2437	NASDAQ	STGW	Fri, Dec 23, 2005	6.24	6.30	6.15	6.29
2436	NASDAQ	STGW	Thu, Dec 22, 2005	6.24	6.30	6.09	6.24
2435	NASDAQ	STGW	Wed, Dec 21, 2005	6.24	6.28	6.07	6.28
2434	NASDAQ	STGW	Tue, Dec 20, 2005	6.11	6.19	5.94	6.19
2433	NASDAQ	STGW	Mon, Dec 19, 2005	5.96	6.14	5.90	6.14
2432	NASDAQ	STGW	Fri, Dec 16, 2005	6.30	6.30	5.92	6.10
2431	NASDAQ	STGW	Thu, Dec 15, 2005	5.80	6.22	5.80	6.12
2430	NASDAQ	STGW	Wed, Dec 14, 2005	5.87	6.32	5.87	6.09
2429	NASDAQ	STGW	Tue, Dec 13, 2005	6.15	6.25	5.99	6.23
2428	NASDAQ	STGW	Mon, Dec 12, 2005	6.66	6.66	6.17	6.27
2427	NASDAQ	STGW	Fri, Dec 9, 2005	6.40	6.47	6.25	6.31
2426	NASDAQ	STGW	Thu, Dec 8, 2005	5.62	6.49	5.62	6.40
2425	NASDAQ	STGW	Wed, Dec 7, 2005	5.47	5.82	5.47	5.82
2424	NASDAQ	STGW	Tue, Dec 6, 2005	5.63	5.63	5.44	5.53
2423	NASDAQ	STGW	Mon, Dec 5, 2005	5.39	5.62	5.39	5.50
2422	NASDAQ	STGW	Fri, Dec 2, 2005	5.45	5.58	5.39	5.39
2421	NASDAQ	STGW	Thu, Dec 1, 2005	5.62	5.71	5.38	5.39
2420	NASDAQ	STGW	Wed, Nov 30, 2005	5.69	5.71	5.54	5.63
2419	NASDAQ	STGW	Tue, Nov 29, 2005	5.75	5.80	5.66	5.66
2418	NASDAQ	STGW	Mon, Nov 28, 2005	5.79	5.80	5.78	5.78
2417	NASDAQ	STGW	Fri, Nov 25, 2005	5.74	5.75	5.74	5.75
2416	NASDAQ	STGW	Wed, Nov 23, 2005	5.45	5.70	5.45	5.70
2415	NASDAQ	STGW	Tue, Nov 22, 2005	5.43	5.68	5.43	5.66
2414	NASDAQ	STGW	Mon, Nov 21, 2005	5.44	5.51	5.35	5.36
2413	NASDAQ	STGW	Fri, Nov 18, 2005	5.62	5.68	5.40	5.41
2412	NASDAQ	STGW	Thu, Nov 17, 2005	5.56	5.72	5.56	5.57
2411	NASDAQ	STGW	Wed, Nov 16, 2005	5.88	5.88	5.55	5.68
2410	NASDAQ	STGW	Tue, Nov 15, 2005	5.80	5.80	5.63	5.71
2409	NASDAQ	STGW	Mon, Nov 14, 2005	5.73	5.94	5.61	5.82
2408	NASDAQ	STGW	Fri, Nov 11, 2005	5.92	6.33	5.87	6.11
2407	NASDAQ	STGW	Thu, Nov 10, 2005	6.11	6.30	6.04	6.17
2406	NASDAQ	STGW	Wed, Nov 9, 2005	6.00	6.20	5.91	6.20
2405	NASDAQ	STGW	Tue, Nov 8, 2005	6.40	6.50	6.00	6.27
2404	NASDAQ	STGW	Mon, Nov 7, 2005	6.46	6.50	6.29	6.50
2403	NASDAQ	STGW	Fri, Nov 4, 2005	6.46	6.47	6.46	6.47
2402	NASDAQ	STGW	Thu, Nov 3, 2005	6.51	6.51	6.38	6.46
2401	NASDAQ	STGW	Wed, Nov 2, 2005	6.45	6.57	6.45	6.57
2400	NASDAQ	STGW	Tue, Nov 1, 2005	6.41	6.55	6.40	6.40
2399	NASDAQ	STGW	Mon, Oct 31, 2005	6.43	6.59	6.43	6.46
2398	NASDAQ	STGW	Fri, Oct 28, 2005	6.52	6.66	6.52	6.55
2397	NASDAQ	STGW	Thu, Oct 27, 2005	6.69	6.90	6.50	6.75
2396	NASDAQ	STGW	Wed, Oct 26, 2005	6.16	6.66	6.16	6.66
2395	NASDAQ	STGW	Tue, Oct 25, 2005	6.36	6.58	6.36	6.42
2394	NASDAQ	STGW	Mon, Oct 24, 2005	6.21	6.28	6.21	6.27
2393	NASDAQ	STGW	Fri, Oct 21, 2005	6.18	6.34	5.94	6.34
2392	NASDAQ	STGW	Thu, Oct 20, 2005	6.44	6.51	6.18	6.30
2391	NASDAQ	STGW	Wed, Oct 19, 2005	6.77	6.83	6.35	6.45
2390	NASDAQ	STGW	Tue, Oct 18, 2005	6.81	6.86	6.74	6.86
2389	NASDAQ	STGW	Mon, Oct 17, 2005	6.95	7.00	6.88	6.95
2388	NASDAQ	STGW	Fri, Oct 14, 2005	7.50	7.50	6.80	6.95
2387	NASDAQ	STGW	Thu, Oct 13, 2005	7.00	7.27	6.94	7.27
2386	NASDAQ	STGW	Wed, Oct 12, 2005	7.41	7.41	6.57	7.00
2385	NASDAQ	STGW	Tue, Oct 11, 2005	6.81	6.82	6.64	6.80
2384	NASDAQ	STGW	Mon, Oct 10, 2005	7.46	7.46	6.70	6.80
2383	NASDAQ	STGW	Fri, Oct 7, 2005	7.17	7.17	6.84	7.06
2382	NASDAQ	STGW	Thu, Oct 6, 2005	7.47	7.47	6.87	7.15
2381	NASDAQ	STGW	Wed, Oct 5, 2005	6.99	7.22	6.98	7.21
2380	NASDAQ	STGW	Tue, Oct 4, 2005	7.60	7.60	7.21	7.22
2379	NASDAQ	STGW	Mon, Oct 3, 2005	7.21	7.31	7.19	7.25
2378	NASDAQ	STGW	Fri, Sep 30, 2005	7.24	7.24	7.08	7.19
2377	NASDAQ	STGW	Thu, Sep 29, 2005	7.02	7.22	6.99	7.13
2376	NASDAQ	STGW	Wed, Sep 28, 2005	7.15	7.16	7.05	7.05
2375	NASDAQ	STGW	Tue, Sep 27, 2005	7.19	7.45	7.02	7.17
2374	NASDAQ	STGW	Mon, Sep 26, 2005	7.21	7.25	7.13	7.17
2373	NASDAQ	STGW	Fri, Sep 23, 2005	7.34	7.39	7.24	7.32
2372	NASDAQ	STGW	Thu, Sep 22, 2005	7.00	7.44	7.00	7.42
2371	NASDAQ	STGW	Wed, Sep 21, 2005	7.52	7.55	7.10	7.34
2370	NASDAQ	STGW	Tue, Sep 20, 2005	7.38	7.59	7.27	7.40
2369	NASDAQ	STGW	Mon, Sep 19, 2005	7.51	7.61	7.41	7.46
2368	NASDAQ	STGW	Fri, Sep 16, 2005	7.33	7.63	7.33	7.60
2367	NASDAQ	STGW	Thu, Sep 15, 2005	7.52	7.54	7.39	7.53
2366	NASDAQ	STGW	Wed, Sep 14, 2005	7.57	7.65	7.57	7.58
2365	NASDAQ	STGW	Tue, Sep 13, 2005	7.65	7.65	7.54	7.60
2364	NASDAQ	STGW	Mon, Sep 12, 2005	7.52	7.63	7.51	7.62
2363	NASDAQ	STGW	Fri, Sep 9, 2005	7.52	7.65	7.52	7.62
2362	NASDAQ	STGW	Thu, Sep 8, 2005	7.02	7.65	7.02	7.62
2361	NASDAQ	STGW	Wed, Sep 7, 2005	7.50	7.72	7.48	7.62
2360	NASDAQ	STGW	Tue, Sep 6, 2005	7.23	7.43	7.23	7.43
2359	NASDAQ	STGW	Fri, Sep 2, 2005	7.16	7.24	7.15	7.23
2358	NASDAQ	STGW	Thu, Sep 1, 2005	7.22	7.28	7.15	7.23
2357	NASDAQ	STGW	Wed, Aug 31, 2005	7.23	7.29	7.20	7.29
2356	NASDAQ	STGW	Tue, Aug 30, 2005	7.29	7.29	7.19	7.28
2355	NASDAQ	STGW	Mon, Aug 29, 2005	7.21	7.28	6.80	7.22
2354	NASDAQ	STGW	Fri, Aug 26, 2005	7.25	7.32	7.24	7.28
2353	NASDAQ	STGW	Thu, Aug 25, 2005	7.35	7.35	7.28	7.29
2352	NASDAQ	STGW	Wed, Aug 24, 2005	7.34	7.40	7.31	7.31
2351	NASDAQ	STGW	Tue, Aug 23, 2005	7.35	7.45	7.30	7.33
2350	NASDAQ	STGW	Mon, Aug 22, 2005	7.40	7.40	7.27	7.39
2349	NASDAQ	STGW	Fri, Aug 19, 2005	7.30	7.44	7.30	7.40
2348	NASDAQ	STGW	Thu, Aug 18, 2005	7.26	7.45	7.25	7.36
2347	NASDAQ	STGW	Wed, Aug 17, 2005	7.49	7.49	7.33	7.40
2346	NASDAQ	STGW	Tue, Aug 16, 2005	7.35	7.66	7.35	7.52
2345	NASDAQ	STGW	Mon, Aug 15, 2005	7.15	7.46	7.15	7.46
2344	NASDAQ	STGW	Fri, Aug 12, 2005	7.25	7.40	6.85	7.19
2343	NASDAQ	STGW	Thu, Aug 11, 2005	7.60	7.60	7.22	7.54
2342	NASDAQ	STGW	Wed, Aug 10, 2005	7.62	7.71	7.55	7.57
2341	NASDAQ	STGW	Tue, Aug 9, 2005	7.61	7.75	7.58	7.58
2340	NASDAQ	STGW	Mon, Aug 8, 2005	7.80	7.85	7.50	7.59
2339	NASDAQ	STGW	Fri, Aug 5, 2005	8.46	8.46	7.20	7.67
2338	NASDAQ	STGW	Thu, Aug 4, 2005	8.70	8.70	8.57	8.70
2337	NASDAQ	STGW	Wed, Aug 3, 2005	9.00	9.00	8.51	8.75
2336	NASDAQ	STGW	Tue, Aug 2, 2005	9.76	10.05	8.68	8.77
2335	NASDAQ	STGW	Mon, Aug 1, 2005	8.50	9.75	8.50	9.00
2334	NASDAQ	STGW	Fri, Jul 29, 2005	8.77	8.77	7.87	8.69
2333	NASDAQ	STGW	Thu, Jul 28, 2005	8.26	8.80	8.26	8.62
2332	NASDAQ	STGW	Wed, Jul 27, 2005	8.50	8.62	8.46	8.62
2331	NASDAQ	STGW	Tue, Jul 26, 2005	8.37	8.60	8.27	8.60
2330	NASDAQ	STGW	Mon, Jul 25, 2005	8.43	8.43	8.15	8.37
2329	NASDAQ	STGW	Fri, Jul 22, 2005	8.30	8.41	8.30	8.41
2328	NASDAQ	STGW	Thu, Jul 21, 2005	8.13	8.25	8.13	8.25
2327	NASDAQ	STGW	Wed, Jul 20, 2005	8.18	8.18	7.73	8.12
2326	NASDAQ	STGW	Tue, Jul 19, 2005	8.02	8.18	8.02	8.18
2325	NASDAQ	STGW	Mon, Jul 18, 2005	8.18	8.22	8.02	8.16
2324	NASDAQ	STGW	Fri, Jul 15, 2005	8.00	8.18	7.80	7.97
2323	NASDAQ	STGW	Thu, Jul 14, 2005	7.84	8.05	7.60	8.02
2322	NASDAQ	STGW	Wed, Jul 13, 2005	8.01	8.01	8.01	8.01
2321	NASDAQ	STGW	Tue, Jul 12, 2005	7.92	8.03	7.91	7.91
2320	NASDAQ	STGW	Mon, Jul 11, 2005	8.10	8.10	7.78	7.78
2319	NASDAQ	STGW	Fri, Jul 8, 2005	8.20	8.20	8.02	8.02
2318	NASDAQ	STGW	Thu, Jul 7, 2005	8.10	8.10	8.10	8.10
2317	NASDAQ	STGW	Wed, Jul 6, 2005	8.09	8.11	8.09	8.10
2316	NASDAQ	STGW	Tue, Jul 5, 2005	8.10	8.17	8.07	8.17
2315	NASDAQ	STGW	Fri, Jul 1, 2005	8.40	8.40	7.99	8.09
2314	NASDAQ	STGW	Thu, Jun 30, 2005	8.17	8.46	8.00	8.46
2313	NASDAQ	STGW	Wed, Jun 29, 2005	8.00	8.01	7.85	8.01
2312	NASDAQ	STGW	Tue, Jun 28, 2005	7.76	8.16	7.76	8.06
2311	NASDAQ	STGW	Mon, Jun 27, 2005	7.90	8.05	7.90	8.05
2310	NASDAQ	STGW	Fri, Jun 24, 2005	7.85	8.07	7.85	8.06
2309	NASDAQ	STGW	Thu, Jun 23, 2005	7.86	7.88	7.75	7.76
2308	NASDAQ	STGW	Wed, Jun 22, 2005	7.95	7.96	7.94	7.96
2307	NASDAQ	STGW	Tue, Jun 21, 2005	7.80	7.97	7.75	7.97
2306	NASDAQ	STGW	Mon, Jun 20, 2005	7.50	8.38	7.45	7.97
2305	NASDAQ	STGW	Fri, Jun 17, 2005	7.60	7.74	7.60	7.64
2304	NASDAQ	STGW	Thu, Jun 16, 2005	8.79	8.79	7.54	7.64
2303	NASDAQ	STGW	Wed, Jun 15, 2005	8.67	8.67	8.38	8.38
2302	NASDAQ	STGW	Tue, Jun 14, 2005	8.76	8.76	8.60	8.60
2301	NASDAQ	STGW	Mon, Jun 13, 2005	8.46	8.76	8.46	8.75
2300	NASDAQ	STGW	Fri, Jun 10, 2005	8.57	8.77	8.57	8.77
2299	NASDAQ	STGW	Thu, Jun 9, 2005	8.62	8.91	8.50	8.52
2298	NASDAQ	STGW	Wed, Jun 8, 2005	9.00	9.14	8.98	8.98
2297	NASDAQ	STGW	Tue, Jun 7, 2005	9.06	9.06	9.00	9.00
2296	NASDAQ	STGW	Mon, Jun 6, 2005	9.06	9.06	9.03	9.06
2295	NASDAQ	STGW	Fri, Jun 3, 2005	9.13	9.18	8.91	8.91
2294	NASDAQ	STGW	Thu, Jun 2, 2005	9.15	9.20	9.00	9.00
2293	NASDAQ	STGW	Wed, Jun 1, 2005	9.02	10.25	9.02	9.14
2292	NASDAQ	STGW	Tue, May 31, 2005	9.05	9.05	8.85	8.85
2291	NASDAQ	STGW	Fri, May 27, 2005	9.00	9.21	8.90	8.90
2290	NASDAQ	STGW	Thu, May 26, 2005	8.85	8.87	8.75	8.87
2289	NASDAQ	STGW	Wed, May 25, 2005	8.98	9.00	8.90	8.95
2288	NASDAQ	STGW	Tue, May 24, 2005	9.02	9.04	8.85	8.93
2287	NASDAQ	STGW	Mon, May 23, 2005	9.98	9.98	8.85	9.05
2286	NASDAQ	STGW	Fri, May 20, 2005	8.98	9.03	8.87	8.87
2285	NASDAQ	STGW	Thu, May 19, 2005	9.00	9.00	8.81	8.85
2284	NASDAQ	STGW	Wed, May 18, 2005	9.07	9.10	9.01	9.07
2283	NASDAQ	STGW	Tue, May 17, 2005	9.24	9.24	8.96	9.05
2282	NASDAQ	STGW	Mon, May 16, 2005	8.73	9.16	8.70	9.05
2281	NASDAQ	STGW	Fri, May 13, 2005	10.25	10.25	8.85	9.02
2280	NASDAQ	STGW	Thu, May 12, 2005	8.92	9.01	8.70	9.01
2279	NASDAQ	STGW	Wed, May 11, 2005	8.95	9.19	8.51	9.00
2278	NASDAQ	STGW	Tue, May 10, 2005	8.88	9.22	8.78	8.98
2277	NASDAQ	STGW	Mon, May 9, 2005	8.99	9.23	8.93	9.09
2276	NASDAQ	STGW	Fri, May 6, 2005	9.02	9.19	8.94	9.01
2275	NASDAQ	STGW	Thu, May 5, 2005	9.03	9.23	8.97	9.23
2274	NASDAQ	STGW	Wed, May 4, 2005	9.13	9.15	8.95	9.15
2273	NASDAQ	STGW	Tue, May 3, 2005	9.19	9.19	8.94	9.00
2272	NASDAQ	STGW	Mon, May 2, 2005	9.28	9.32	9.21	9.21
2271	NASDAQ	STGW	Fri, Apr 29, 2005	9.06	9.20	9.00	9.18
2270	NASDAQ	STGW	Thu, Apr 28, 2005	9.06	9.25	8.90	9.05
2269	NASDAQ	STGW	Wed, Apr 27, 2005	9.10	9.20	9.00	9.11
2268	NASDAQ	STGW	Tue, Apr 26, 2005	9.21	9.40	9.17	9.18
2267	NASDAQ	STGW	Mon, Apr 25, 2005	9.40	9.49	9.20	9.31
2266	NASDAQ	STGW	Fri, Apr 22, 2005	9.50	9.50	9.40	9.50
2265	NASDAQ	STGW	Thu, Apr 21, 2005	9.65	9.65	9.25	9.50
2264	NASDAQ	STGW	Wed, Apr 20, 2005	9.90	9.90	9.45	9.60
2263	NASDAQ	STGW	Tue, Apr 19, 2005	9.58	9.90	9.38	9.90
2262	NASDAQ	STGW	Mon, Apr 18, 2005	10.00	10.00	9.33	9.65
2261	NASDAQ	STGW	Fri, Apr 15, 2005	10.21	10.21	10.20	10.20
2260	NASDAQ	STGW	Thu, Apr 14, 2005	10.19	10.20	10.19	10.20
2259	NASDAQ	STGW	Wed, Apr 13, 2005	10.20	10.37	10.20	10.37
2258	NASDAQ	STGW	Tue, Apr 12, 2005	10.20	10.21	10.00	10.20
2257	NASDAQ	STGW	Mon, Apr 11, 2005	10.01	10.30	10.01	10.30
2256	NASDAQ	STGW	Fri, Apr 8, 2005	10.10	10.25	10.00	10.25
2255	NASDAQ	STGW	Thu, Apr 7, 2005	9.86	10.28	9.78	10.15
2254	NASDAQ	STGW	Wed, Apr 6, 2005	10.18	10.26	10.09	10.24
2253	NASDAQ	STGW	Tue, Apr 5, 2005	10.12	10.22	10.08	10.18
2252	NASDAQ	STGW	Mon, Apr 4, 2005	9.92	10.17	9.92	10.10
2251	NASDAQ	STGW	Fri, Apr 1, 2005	9.57	10.00	9.50	10.00
2250	NASDAQ	STGW	Thu, Mar 31, 2005	9.56	9.56	9.30	9.52
2249	NASDAQ	STGW	Wed, Mar 30, 2005	9.45	9.85	9.31	9.56
2248	NASDAQ	STGW	Tue, Mar 29, 2005	9.64	9.65	9.50	9.54
2247	NASDAQ	STGW	Mon, Mar 28, 2005	9.93	10.00	9.67	9.82
2246	NASDAQ	STGW	Thu, Mar 24, 2005	9.52	9.90	9.50	9.75
2245	NASDAQ	STGW	Wed, Mar 23, 2005	9.80	9.85	9.37	9.79
2244	NASDAQ	STGW	Tue, Mar 22, 2005	9.55	9.85	9.30	9.80
2243	NASDAQ	STGW	Mon, Mar 21, 2005	9.30	9.75	9.30	9.70
2242	NASDAQ	STGW	Fri, Mar 18, 2005	9.30	9.83	9.30	9.83
2241	NASDAQ	STGW	Thu, Mar 17, 2005	9.80	9.89	9.61	9.69
2240	NASDAQ	STGW	Wed, Mar 16, 2005	10.00	10.14	9.65	10.08
2239	NASDAQ	STGW	Tue, Mar 15, 2005	10.50	10.51	10.30	10.31
2238	NASDAQ	STGW	Mon, Mar 14, 2005	10.26	10.49	10.19	10.20
2237	NASDAQ	STGW	Fri, Mar 11, 2005	10.74	10.74	10.55	10.56
2236	NASDAQ	STGW	Thu, Mar 10, 2005	10.75	10.78	10.75	10.78
2235	NASDAQ	STGW	Wed, Mar 9, 2005	10.31	10.90	10.31	10.78
2234	NASDAQ	STGW	Tue, Mar 8, 2005	10.67	11.00	10.65	10.79
2233	NASDAQ	STGW	Mon, Mar 7, 2005	10.31	10.54	10.31	10.49
2232	NASDAQ	STGW	Fri, Mar 4, 2005	10.78	10.81	10.78	10.81
2231	NASDAQ	STGW	Thu, Mar 3, 2005	10.83	10.84	10.59	10.78
2230	NASDAQ	STGW	Wed, Mar 2, 2005	10.94	10.94	10.74	10.79
2229	NASDAQ	STGW	Tue, Mar 1, 2005	10.75	10.84	10.75	10.75
2228	NASDAQ	STGW	Mon, Feb 28, 2005	10.78	10.82	10.70	10.82
2227	NASDAQ	STGW	Fri, Feb 25, 2005	10.66	10.79	10.66	10.79
2226	NASDAQ	STGW	Thu, Feb 24, 2005	10.50	10.69	10.30	10.67
2225	NASDAQ	STGW	Wed, Feb 23, 2005	10.50	10.60	10.50	10.52
2224	NASDAQ	STGW	Tue, Feb 22, 2005	10.78	10.87	10.61	10.63
2223	NASDAQ	STGW	Fri, Feb 18, 2005	10.84	10.84	10.84	10.84
2222	NASDAQ	STGW	Thu, Feb 17, 2005	10.82	10.84	10.82	10.83
2221	NASDAQ	STGW	Wed, Feb 16, 2005	10.89	10.91	10.77	10.77
2220	NASDAQ	STGW	Tue, Feb 15, 2005	10.99	11.00	10.87	10.87
2219	NASDAQ	STGW	Mon, Feb 14, 2005	11.75	11.75	10.92	11.00
2218	NASDAQ	STGW	Fri, Feb 11, 2005	10.92	11.08	10.92	11.08
2217	NASDAQ	STGW	Thu, Feb 10, 2005	10.98	11.10	10.98	11.10
2216	NASDAQ	STGW	Wed, Feb 9, 2005	11.11	11.11	11.11	11.11
2215	NASDAQ	STGW	Tue, Feb 8, 2005	11.50	11.50	10.77	11.15
2214	NASDAQ	STGW	Mon, Feb 7, 2005	11.08	11.08	10.73	10.77
2213	NASDAQ	STGW	Fri, Feb 4, 2005	10.93	11.01	10.93	11.00
2212	NASDAQ	STGW	Thu, Feb 3, 2005	11.15	11.15	10.93	11.10
2211	NASDAQ	STGW	Wed, Feb 2, 2005	11.09	11.24	11.05	11.24
2210	NASDAQ	STGW	Tue, Feb 1, 2005	11.09	11.22	11.09	11.11
2209	NASDAQ	STGW	Mon, Jan 31, 2005	11.01	11.09	10.91	11.09
2208	NASDAQ	STGW	Fri, Jan 28, 2005	10.84	10.96	10.84	10.96
2207	NASDAQ	STGW	Thu, Jan 27, 2005	11.07	11.07	10.84	11.03
2206	NASDAQ	STGW	Wed, Jan 26, 2005	11.01	11.10	10.72	10.96
2205	NASDAQ	STGW	Tue, Jan 25, 2005	11.09	11.10	10.97	10.99
2204	NASDAQ	STGW	Mon, Jan 24, 2005	11.01	11.25	10.93	11.25
2203	NASDAQ	STGW	Fri, Jan 21, 2005	10.66	11.38	10.66	11.09
2202	NASDAQ	STGW	Thu, Jan 20, 2005	10.94	10.97	10.62	10.97
2201	NASDAQ	STGW	Wed, Jan 19, 2005	10.61	10.78	10.52	10.59
2200	NASDAQ	STGW	Tue, Jan 18, 2005	10.51	10.87	10.50	10.74
2199	NASDAQ	STGW	Fri, Jan 14, 2005	10.78	11.00	10.55	10.99
2198	NASDAQ	STGW	Thu, Jan 13, 2005	10.83	11.00	10.83	10.86
2197	NASDAQ	STGW	Wed, Jan 12, 2005	10.74	10.81	10.74	10.80
2196	NASDAQ	STGW	Tue, Jan 11, 2005	10.75	10.75	10.60	10.60
2195	NASDAQ	STGW	Mon, Jan 10, 2005	11.87	11.87	10.58	10.78
2194	NASDAQ	STGW	Fri, Jan 7, 2005	10.60	10.71	10.52	10.70
2193	NASDAQ	STGW	Thu, Jan 6, 2005	10.50	11.89	10.44	10.73
2192	NASDAQ	STGW	Wed, Jan 5, 2005	9.75	10.76	9.75	10.53
2191	NASDAQ	STGW	Tue, Jan 4, 2005	11.70	11.70	10.51	10.51
2190	NASDAQ	STGW	Mon, Jan 3, 2005	10.75	11.00	10.37	11.00
2189	NASDAQ	STGW	Fri, Dec 31, 2004	10.77	10.87	10.61	10.75
2188	NASDAQ	STGW	Thu, Dec 30, 2004	10.77	10.81	10.65	10.77
2187	NASDAQ	STGW	Wed, Dec 29, 2004	11.10	11.10	10.68	10.78
2186	NASDAQ	STGW	Tue, Dec 28, 2004	11.10	11.15	11.10	11.11
2185	NASDAQ	STGW	Mon, Dec 27, 2004	10.00	10.85	9.99	10.85
2184	NASDAQ	STGW	Thu, Dec 23, 2004	10.51	10.59	10.40	10.54
2183	NASDAQ	STGW	Wed, Dec 22, 2004	10.16	10.44	10.16	10.32
2182	NASDAQ	STGW	Tue, Dec 21, 2004	10.46	10.85	10.46	10.60
2181	NASDAQ	STGW	Mon, Dec 20, 2004	10.48	10.93	10.48	10.77
2180	NASDAQ	STGW	Fri, Dec 17, 2004	10.45	11.50	10.45	11.07
2179	NASDAQ	STGW	Thu, Dec 16, 2004	10.11	10.68	10.11	10.45
2178	NASDAQ	STGW	Wed, Dec 15, 2004	10.40	10.55	10.10	10.41
2177	NASDAQ	STGW	Tue, Dec 14, 2004	10.56	10.70	10.50	10.53
2176	NASDAQ	STGW	Mon, Dec 13, 2004	10.64	11.98	10.26	10.64
2175	NASDAQ	STGW	Fri, Dec 10, 2004	10.55	10.79	10.54	10.65
2174	NASDAQ	STGW	Thu, Dec 9, 2004	10.65	10.68	10.50	10.62
2173	NASDAQ	STGW	Wed, Dec 8, 2004	10.99	11.02	10.64	10.68
2172	NASDAQ	STGW	Tue, Dec 7, 2004	10.85	10.90	10.20	10.80
2171	NASDAQ	STGW	Mon, Dec 6, 2004	11.00	11.00	10.72	10.87
2170	NASDAQ	STGW	Fri, Dec 3, 2004	10.38	11.13	10.38	11.00
2169	NASDAQ	STGW	Thu, Dec 2, 2004	11.23	11.23	10.50	10.51
2168	NASDAQ	STGW	Wed, Dec 1, 2004	10.34	10.81	10.25	10.73
2167	NASDAQ	STGW	Tue, Nov 30, 2004	10.10	10.29	10.10	10.29
2166	NASDAQ	STGW	Mon, Nov 29, 2004	10.31	10.58	10.08	10.25
2165	NASDAQ	STGW	Fri, Nov 26, 2004	10.15	10.62	10.13	10.34
2164	NASDAQ	STGW	Wed, Nov 24, 2004	11.20	11.20	10.16	10.38
2163	NASDAQ	STGW	Tue, Nov 23, 2004	10.16	10.97	10.16	10.33
2162	NASDAQ	STGW	Mon, Nov 22, 2004	10.20	10.20	10.17	10.20
2161	NASDAQ	STGW	Fri, Nov 19, 2004	10.22	10.26	10.05	10.19
2160	NASDAQ	STGW	Thu, Nov 18, 2004	10.05	10.34	9.72	10.34
2159	NASDAQ	STGW	Wed, Nov 17, 2004	10.10	10.20	10.05	10.05
2158	NASDAQ	STGW	Tue, Nov 16, 2004	10.46	10.46	10.13	10.13
2157	NASDAQ	STGW	Mon, Nov 15, 2004	10.15	10.49	10.15	10.40
2156	NASDAQ	STGW	Fri, Nov 12, 2004	10.44	10.67	10.34	10.34
2155	NASDAQ	STGW	Thu, Nov 11, 2004	10.99	10.99	10.60	10.60
2154	NASDAQ	STGW	Wed, Nov 10, 2004	10.84	10.87	10.84	10.87
2153	NASDAQ	STGW	Tue, Nov 9, 2004	10.84	10.93	10.76	10.83
2152	NASDAQ	STGW	Mon, Nov 8, 2004	10.92	11.06	10.71	11.06
2151	NASDAQ	STGW	Fri, Nov 5, 2004	11.00	11.10	10.87	10.95
2150	NASDAQ	STGW	Thu, Nov 4, 2004	11.48	11.63	11.48	11.63
2149	NASDAQ	STGW	Wed, Nov 3, 2004	11.67	11.67	11.57	11.60
2148	NASDAQ	STGW	Tue, Nov 2, 2004	11.65	11.70	11.56	11.69
2147	NASDAQ	STGW	Mon, Nov 1, 2004	11.71	11.72	11.55	11.68
2146	NASDAQ	STGW	Fri, Oct 29, 2004	11.85	11.87	11.75	11.78
2145	NASDAQ	STGW	Thu, Oct 28, 2004	12.00	12.00	11.90	11.90
2144	NASDAQ	STGW	Wed, Oct 27, 2004	11.88	12.01	11.81	11.97
2143	NASDAQ	STGW	Tue, Oct 26, 2004	11.99	12.00	11.86	11.94
2142	NASDAQ	STGW	Mon, Oct 25, 2004	11.94	12.05	11.94	11.98
2141	NASDAQ	STGW	Fri, Oct 22, 2004	11.94	12.01	11.87	12.01
2140	NASDAQ	STGW	Thu, Oct 21, 2004	12.08	12.10	12.08	12.10
2139	NASDAQ	STGW	Wed, Oct 20, 2004	12.01	12.16	12.01	12.10
2138	NASDAQ	STGW	Tue, Oct 19, 2004	11.93	12.40	11.82	12.18
2137	NASDAQ	STGW	Mon, Oct 18, 2004	12.24	12.29	12.09	12.09
2136	NASDAQ	STGW	Fri, Oct 15, 2004	12.24	12.35	12.10	12.32
2135	NASDAQ	STGW	Thu, Oct 14, 2004	12.46	12.55	12.13	12.26
2134	NASDAQ	STGW	Wed, Oct 13, 2004	12.40	12.67	12.40	12.54
2133	NASDAQ	STGW	Tue, Oct 12, 2004	12.64	12.64	12.32	12.51
2132	NASDAQ	STGW	Mon, Oct 11, 2004	12.70	12.94	12.53	12.88
2131	NASDAQ	STGW	Fri, Oct 8, 2004	12.78	12.78	12.66	12.69
2130	NASDAQ	STGW	Thu, Oct 7, 2004	12.95	12.95	12.81	12.81
2129	NASDAQ	STGW	Wed, Oct 6, 2004	12.75	12.75	12.70	12.74
2128	NASDAQ	STGW	Tue, Oct 5, 2004	12.62	12.75	12.60	12.75
2127	NASDAQ	STGW	Mon, Oct 4, 2004	12.58	12.67	12.51	12.60
2126	NASDAQ	STGW	Fri, Oct 1, 2004	12.61	12.66	12.43	12.62
2125	NASDAQ	STGW	Thu, Sep 30, 2004	12.50	12.68	12.50	12.68
2124	NASDAQ	STGW	Wed, Sep 29, 2004	12.40	12.50	12.39	12.49
2123	NASDAQ	STGW	Tue, Sep 28, 2004	12.18	12.37	12.18	12.27
2122	NASDAQ	STGW	Mon, Sep 27, 2004	12.39	12.55	12.10	12.25
2121	NASDAQ	STGW	Fri, Sep 24, 2004	12.67	12.67	12.45	12.45
2120	NASDAQ	STGW	Thu, Sep 23, 2004	12.81	12.86	12.75	12.75
2119	NASDAQ	STGW	Wed, Sep 22, 2004	12.33	13.03	12.33	12.72
2118	NASDAQ	STGW	Tue, Sep 21, 2004	12.98	13.05	12.56	12.60
2117	NASDAQ	STGW	Mon, Sep 20, 2004	12.70	12.91	12.70	12.82
2116	NASDAQ	STGW	Fri, Sep 17, 2004	12.72	12.90	12.59	12.70
2115	NASDAQ	STGW	Thu, Sep 16, 2004	12.90	12.97	12.86	12.96
2114	NASDAQ	STGW	Wed, Sep 15, 2004	12.98	13.05	12.75	12.75
2113	NASDAQ	STGW	Tue, Sep 14, 2004	12.37	12.98	12.29	12.80
2112	NASDAQ	STGW	Mon, Sep 13, 2004	12.20	12.42	12.14	12.29
2111	NASDAQ	STGW	Fri, Sep 10, 2004	12.34	12.39	12.28	12.29
2110	NASDAQ	STGW	Thu, Sep 9, 2004	11.80	12.42	11.80	12.28
2109	NASDAQ	STGW	Wed, Sep 8, 2004	12.29	12.34	12.05	12.21
2108	NASDAQ	STGW	Tue, Sep 7, 2004	12.36	12.42	12.30	12.35
2107	NASDAQ	STGW	Fri, Sep 3, 2004	12.16	12.47	12.16	12.34
2106	NASDAQ	STGW	Thu, Sep 2, 2004	12.00	12.16	12.00	12.13
2105	NASDAQ	STGW	Wed, Sep 1, 2004	12.04	12.05	11.97	12.05
2104	NASDAQ	STGW	Tue, Aug 31, 2004	11.74	12.10	11.74	12.02
2103	NASDAQ	STGW	Mon, Aug 30, 2004	11.24	11.60	11.09	11.60
2102	NASDAQ	STGW	Fri, Aug 27, 2004	11.00	11.23	10.98	11.11
2101	NASDAQ	STGW	Thu, Aug 26, 2004	10.60	10.99	10.07	10.92
2100	NASDAQ	STGW	Wed, Aug 25, 2004	10.52	10.60	10.51	10.60
2099	NASDAQ	STGW	Tue, Aug 24, 2004	10.56	10.56	10.43	10.50
2098	NASDAQ	STGW	Mon, Aug 23, 2004	10.30	10.42	10.29	10.32
2097	NASDAQ	STGW	Fri, Aug 20, 2004	10.25	10.32	10.19	10.26
2096	NASDAQ	STGW	Thu, Aug 19, 2004	10.27	10.29	10.18	10.25
2095	NASDAQ	STGW	Wed, Aug 18, 2004	10.23	10.30	10.23	10.27
2094	NASDAQ	STGW	Tue, Aug 17, 2004	10.20	10.25	10.11	10.25
2093	NASDAQ	STGW	Mon, Aug 16, 2004	10.33	10.34	10.22	10.28
2092	NASDAQ	STGW	Fri, Aug 13, 2004	10.25	10.34	10.25	10.27
2091	NASDAQ	STGW	Thu, Aug 12, 2004	10.28	10.29	10.20	10.21
2090	NASDAQ	STGW	Wed, Aug 11, 2004	10.37	10.37	10.31	10.34
2089	NASDAQ	STGW	Tue, Aug 10, 2004	10.64	10.69	10.45	10.47
2088	NASDAQ	STGW	Mon, Aug 9, 2004	10.84	10.84	10.60	10.70
2087	NASDAQ	STGW	Fri, Aug 6, 2004	10.98	11.01	10.85	10.91
2086	NASDAQ	STGW	Thu, Aug 5, 2004	10.95	11.00	10.95	10.99
2085	NASDAQ	STGW	Wed, Aug 4, 2004	10.96	11.00	10.70	10.96
2084	NASDAQ	STGW	Tue, Aug 3, 2004	11.00	11.00	10.87	10.95
2083	NASDAQ	STGW	Mon, Aug 2, 2004	11.10	11.10	10.95	10.97
2082	NASDAQ	STGW	Fri, Jul 30, 2004	10.98	11.21	10.95	11.21
2081	NASDAQ	STGW	Thu, Jul 29, 2004	10.80	11.19	10.61	11.05
2080	NASDAQ	STGW	Wed, Jul 28, 2004	11.05	11.08	10.62	10.78
2079	NASDAQ	STGW	Tue, Jul 27, 2004	11.07	11.50	10.90	11.00
2078	NASDAQ	STGW	Mon, Jul 26, 2004	11.07	11.25	11.07	11.18
2077	NASDAQ	STGW	Fri, Jul 23, 2004	11.19	11.38	11.12	11.25
2076	NASDAQ	STGW	Thu, Jul 22, 2004	11.44	11.50	11.38	11.48
2075	NASDAQ	STGW	Wed, Jul 21, 2004	11.33	11.37	11.33	11.37
2074	NASDAQ	STGW	Tue, Jul 20, 2004	11.30	11.32	11.15	11.29
2073	NASDAQ	STGW	Mon, Jul 19, 2004	11.40	11.50	11.26	11.30
2072	NASDAQ	STGW	Fri, Jul 16, 2004	11.56	11.56	11.28	11.39
2071	NASDAQ	STGW	Thu, Jul 15, 2004	11.64	11.65	11.60	11.60
2070	NASDAQ	STGW	Wed, Jul 14, 2004	11.95	11.96	11.58	11.58
2069	NASDAQ	STGW	Tue, Jul 13, 2004	11.84	11.95	11.83	11.92
2068	NASDAQ	STGW	Mon, Jul 12, 2004	11.94	12.09	11.92	11.92
2067	NASDAQ	STGW	Fri, Jul 9, 2004	11.86	12.59	11.78	12.08
2066	NASDAQ	STGW	Thu, Jul 8, 2004	11.70	12.30	11.70	11.87
2065	NASDAQ	STGW	Wed, Jul 7, 2004	11.66	11.91	11.64	11.70
2064	NASDAQ	STGW	Tue, Jul 6, 2004	11.62	11.76	11.61	11.68
2063	NASDAQ	STGW	Fri, Jul 2, 2004	12.03	12.03	11.94	11.97
2062	NASDAQ	STGW	Thu, Jul 1, 2004	11.85	12.23	11.82	12.13
2061	NASDAQ	STGW	Wed, Jun 30, 2004	12.25	12.25	11.89	11.99
2060	NASDAQ	STGW	Tue, Jun 29, 2004	11.73	12.00	11.66	11.90
2059	NASDAQ	STGW	Mon, Jun 28, 2004	11.51	11.76	11.51	11.76
2058	NASDAQ	STGW	Fri, Jun 25, 2004	11.51	11.68	11.48	11.57
2057	NASDAQ	STGW	Thu, Jun 24, 2004	11.49	11.81	11.31	11.55
2056	NASDAQ	STGW	Wed, Jun 23, 2004	11.76	11.80	11.60	11.66
2055	NASDAQ	STGW	Tue, Jun 22, 2004	11.89	11.94	11.77	11.84
2054	NASDAQ	STGW	Mon, Jun 21, 2004	11.60	11.91	11.60	11.80
2053	NASDAQ	STGW	Fri, Jun 18, 2004	11.52	11.75	11.51	11.69
2052	NASDAQ	STGW	Thu, Jun 17, 2004	11.27	11.39	11.21	11.39
2051	NASDAQ	STGW	Wed, Jun 16, 2004	11.25	11.48	11.23	11.30
2050	NASDAQ	STGW	Tue, Jun 15, 2004	11.39	11.64	11.28	11.30
2049	NASDAQ	STGW	Mon, Jun 14, 2004	11.64	11.64	11.30	11.31
2048	NASDAQ	STGW	Thu, Jun 10, 2004	11.32	11.50	11.14	11.49
2047	NASDAQ	STGW	Wed, Jun 9, 2004	11.20	11.35	11.20	11.35
2046	NASDAQ	STGW	Tue, Jun 8, 2004	11.70	11.70	11.30	11.30
2045	NASDAQ	STGW	Mon, Jun 7, 2004	11.50	11.76	11.50	11.57
2044	NASDAQ	STGW	Fri, Jun 4, 2004	11.74	12.00	11.61	11.72
2043	NASDAQ	STGW	Thu, Jun 3, 2004	11.40	11.90	11.40	11.82
2042	NASDAQ	STGW	Wed, Jun 2, 2004	11.95	11.95	11.48	11.85
2041	NASDAQ	STGW	Tue, Jun 1, 2004	11.88	12.00	11.86	11.91
2040	NASDAQ	STGW	Fri, May 28, 2004	11.91	12.13	11.85	11.95
2039	NASDAQ	STGW	Thu, May 27, 2004	11.92	12.35	11.92	11.94
2038	NASDAQ	STGW	Wed, May 26, 2004	11.96	12.01	11.84	11.86
2037	NASDAQ	STGW	Tue, May 25, 2004	11.85	11.96	11.75	11.86
2036	NASDAQ	STGW	Mon, May 24, 2004	12.06	12.55	11.65	12.32
2035	NASDAQ	STGW	Fri, May 21, 2004	11.81	11.87	11.79	11.87
2034	NASDAQ	STGW	Thu, May 20, 2004	11.79	11.81	11.78	11.81
2033	NASDAQ	STGW	Wed, May 19, 2004	11.75	11.82	11.63	11.79
2032	NASDAQ	STGW	Tue, May 18, 2004	11.58	11.75	11.56	11.75
2031	NASDAQ	STGW	Mon, May 17, 2004	11.82	11.87	11.61	11.75
2030	NASDAQ	STGW	Fri, May 14, 2004	11.76	12.00	11.69	11.85
2029	NASDAQ	STGW	Thu, May 13, 2004	11.35	12.70	11.35	11.80
2028	NASDAQ	STGW	Wed, May 12, 2004	12.00	12.06	11.76	11.98
2027	NASDAQ	STGW	Tue, May 11, 2004	12.08	12.25	11.84	12.10
2026	NASDAQ	STGW	Mon, May 10, 2004	13.40	13.40	11.42	12.15
2025	NASDAQ	STGW	Fri, May 7, 2004	12.69	12.98	12.69	12.96
2024	NASDAQ	STGW	Thu, May 6, 2004	12.50	12.96	12.46	12.92
2023	NASDAQ	STGW	Wed, May 5, 2004	12.41	12.50	12.20	12.32
2022	NASDAQ	STGW	Tue, May 4, 2004	12.17	12.32	12.12	12.21
2021	NASDAQ	STGW	Mon, May 3, 2004	12.10	12.40	12.10	12.21
2020	NASDAQ	STGW	Fri, Apr 30, 2004	12.95	13.01	11.95	12.40
2019	NASDAQ	STGW	Thu, Apr 29, 2004	13.69	13.85	11.97	12.99
2018	NASDAQ	STGW	Wed, Apr 28, 2004	13.72	13.95	13.68	13.95
2017	NASDAQ	STGW	Tue, Apr 27, 2004	13.97	14.06	13.89	13.91
2016	NASDAQ	STGW	Mon, Apr 26, 2004	14.03	14.15	14.00	14.05
2015	NASDAQ	STGW	Fri, Apr 23, 2004	13.93	14.14	13.93	13.99
2014	NASDAQ	STGW	Thu, Apr 22, 2004	13.74	14.01	13.65	13.90
2013	NASDAQ	STGW	Wed, Apr 21, 2004	14.43	14.48	13.56	13.74
2012	NASDAQ	STGW	Tue, Apr 20, 2004	14.70	14.75	14.42	14.47
2011	NASDAQ	STGW	Mon, Apr 19, 2004	14.40	14.75	14.17	14.75
2010	NASDAQ	STGW	Fri, Apr 16, 2004	14.92	14.92	14.65	14.79
2009	NASDAQ	STGW	Thu, Apr 15, 2004	14.75	14.91	14.70	14.75
2008	NASDAQ	STGW	Wed, Apr 14, 2004	14.95	15.07	14.65	14.87
2007	NASDAQ	STGW	Tue, Apr 13, 2004	15.06	15.32	14.66	14.95
2006	NASDAQ	STGW	Mon, Apr 12, 2004	15.43	15.43	15.27	15.33
2005	NASDAQ	STGW	Thu, Apr 8, 2004	14.78	15.20	14.76	15.18
2004	NASDAQ	STGW	Wed, Apr 7, 2004	15.45	15.45	14.84	14.98
2003	NASDAQ	STGW	Tue, Apr 6, 2004	15.09	15.16	14.35	14.98
2002	NASDAQ	STGW	Mon, Apr 5, 2004	15.14	15.14	14.84	14.90
2001	NASDAQ	STGW	Fri, Apr 2, 2004	15.12	15.25	14.98	15.10
2000	NASDAQ	STGW	Thu, Apr 1, 2004	15.45	16.55	15.04	15.22
1999	NASDAQ	STGW	Wed, Mar 31, 2004	16.20	16.20	15.54	15.65
1998	NASDAQ	STGW	Tue, Mar 30, 2004	15.69	16.03	15.50	15.57
1997	NASDAQ	STGW	Mon, Mar 29, 2004	15.20	15.70	15.15	15.69
1996	NASDAQ	STGW	Fri, Mar 26, 2004	15.26	15.29	14.90	15.25
1995	NASDAQ	STGW	Thu, Mar 25, 2004	15.17	15.28	15.13	15.25
1994	NASDAQ	STGW	Wed, Mar 24, 2004	15.01	15.25	14.80	15.03
1993	NASDAQ	STGW	Tue, Mar 23, 2004	15.63	15.63	15.06	15.20
1992	NASDAQ	STGW	Mon, Mar 22, 2004	15.50	15.50	15.04	15.43
1991	NASDAQ	STGW	Fri, Mar 19, 2004	15.76	15.95	15.51	15.59
1990	NASDAQ	STGW	Thu, Mar 18, 2004	15.25	15.78	15.25	15.71
1989	NASDAQ	STGW	Wed, Mar 17, 2004	15.70	15.98	15.47	15.91
1988	NASDAQ	STGW	Tue, Mar 16, 2004	15.34	15.69	15.25	15.69
1987	NASDAQ	STGW	Mon, Mar 15, 2004	16.55	16.55	15.33	15.60
1986	NASDAQ	STGW	Fri, Mar 12, 2004	16.20	16.70	15.95	16.38
1985	NASDAQ	STGW	Thu, Mar 11, 2004	16.01	16.60	15.41	16.21
1984	NASDAQ	STGW	Wed, Mar 10, 2004	16.32	16.32	15.96	16.09
1983	NASDAQ	STGW	Tue, Mar 9, 2004	17.21	17.63	15.80	16.22
1982	NASDAQ	STGW	Mon, Mar 8, 2004	16.55	16.70	16.18	16.37
1981	NASDAQ	STGW	Fri, Mar 5, 2004	16.30	16.50	16.29	16.32
1980	NASDAQ	STGW	Thu, Mar 4, 2004	15.85	16.40	15.85	16.21
1979	NASDAQ	STGW	Wed, Mar 3, 2004	15.25	15.85	15.25	15.85
1978	NASDAQ	STGW	Tue, Mar 2, 2004	15.15	15.26	15.00	15.25
1977	NASDAQ	STGW	Mon, Mar 1, 2004	15.00	15.15	14.89	15.10
1976	NASDAQ	STGW	Fri, Feb 27, 2004	14.31	14.91	14.24	14.80
1975	NASDAQ	STGW	Thu, Feb 26, 2004	14.32	14.79	14.12	14.35
1974	NASDAQ	STGW	Wed, Feb 25, 2004	14.11	14.54	14.06	14.20
1973	NASDAQ	STGW	Tue, Feb 24, 2004	13.30	14.26	13.30	14.16
1972	NASDAQ	STGW	Mon, Feb 23, 2004	14.15	14.22	13.97	13.97
1971	NASDAQ	STGW	Fri, Feb 20, 2004	14.02	14.28	13.95	14.13
1970	NASDAQ	STGW	Thu, Feb 19, 2004	14.20	14.35	14.18	14.18
1969	NASDAQ	STGW	Wed, Feb 18, 2004	14.27	14.50	14.14	14.38
1968	NASDAQ	STGW	Tue, Feb 17, 2004	14.49	14.49	14.18	14.20
1967	NASDAQ	STGW	Fri, Feb 13, 2004	14.62	14.86	14.50	14.50
1966	NASDAQ	STGW	Thu, Feb 12, 2004	14.42	14.55	14.41	14.50
1965	NASDAQ	STGW	Wed, Feb 11, 2004	15.00	15.07	14.45	14.53
1964	NASDAQ	STGW	Tue, Feb 10, 2004	14.55	14.70	14.28	14.60
1963	NASDAQ	STGW	Mon, Feb 9, 2004	13.85	14.40	13.85	14.38
1962	NASDAQ	STGW	Fri, Feb 6, 2004	13.99	14.16	13.95	14.14
1961	NASDAQ	STGW	Thu, Feb 5, 2004	13.80	13.88	13.74	13.86
1960	NASDAQ	STGW	Wed, Feb 4, 2004	14.01	14.05	13.55	13.90
1959	NASDAQ	STGW	Tue, Feb 3, 2004	14.39	14.40	13.82	13.98
1958	NASDAQ	STGW	Mon, Feb 2, 2004	14.04	14.15	13.99	14.15
1957	NASDAQ	STGW	Fri, Jan 30, 2004	13.78	14.04	13.78	14.02
1956	NASDAQ	STGW	Thu, Jan 29, 2004	13.85	13.95	13.68	13.86
1955	NASDAQ	STGW	Wed, Jan 28, 2004	13.48	13.84	13.46	13.68
1954	NASDAQ	STGW	Tue, Jan 27, 2004	13.40	13.63	13.28	13.50
1953	NASDAQ	STGW	Mon, Jan 26, 2004	13.49	13.64	13.48	13.51
1952	NASDAQ	STGW	Fri, Jan 23, 2004	12.70	13.40	12.70	13.11
1951	NASDAQ	STGW	Thu, Jan 22, 2004	12.13	13.25	12.00	13.10
1950	NASDAQ	STGW	Wed, Jan 21, 2004	12.79	12.84	11.89	12.00
1949	NASDAQ	STGW	Tue, Jan 20, 2004	12.19	12.19	11.99	12.00
1948	NASDAQ	STGW	Fri, Jan 16, 2004	12.17	12.18	12.06	12.06
1947	NASDAQ	STGW	Thu, Jan 15, 2004	12.10	12.22	12.09	12.11
1946	NASDAQ	STGW	Wed, Jan 14, 2004	12.25	12.25	12.01	12.20
1945	NASDAQ	STGW	Tue, Jan 13, 2004	12.40	12.42	12.30	12.30
1944	NASDAQ	STGW	Mon, Jan 12, 2004	12.25	12.55	12.25	12.40
1943	NASDAQ	STGW	Fri, Jan 9, 2004	11.95	12.39	11.95	12.24
1942	NASDAQ	STGW	Thu, Jan 8, 2004	11.56	12.00	11.50	11.93
1941	NASDAQ	STGW	Wed, Jan 7, 2004	11.04	11.57	11.04	11.50
1940	NASDAQ	STGW	Tue, Jan 6, 2004	11.40	11.54	11.40	11.48
1939	NASDAQ	STGW	Mon, Jan 5, 2004	11.50	11.60	11.13	11.60
1938	NASDAQ	STGW	Fri, Jan 2, 2004	11.50	11.62	11.47	11.53
1937	NASDAQ	STGW	Wed, Dec 31, 2003	11.34	11.46	11.31	11.46
1936	NASDAQ	STGW	Tue, Dec 30, 2003	11.23	11.50	11.22	11.33
1935	NASDAQ	STGW	Mon, Dec 29, 2003	11.05	11.31	11.05	11.28
1934	NASDAQ	STGW	Fri, Dec 26, 2003	11.25	11.35	11.03	11.35
1933	NASDAQ	STGW	Wed, Dec 24, 2003	11.27	11.45	11.27	11.42
1932	NASDAQ	STGW	Tue, Dec 23, 2003	11.20	11.39	11.20	11.36
1931	NASDAQ	STGW	Mon, Dec 22, 2003	11.70	11.70	11.27	11.42
1930	NASDAQ	STGW	Fri, Dec 19, 2003	11.41	11.70	11.33	11.50
1929	NASDAQ	STGW	Thu, Dec 18, 2003	11.67	11.84	11.64	11.70
1928	NASDAQ	STGW	Wed, Dec 17, 2003	11.26	11.66	11.26	11.66
1927	NASDAQ	STGW	Tue, Dec 16, 2003	11.00	11.24	11.00	11.22
1926	NASDAQ	STGW	Mon, Dec 15, 2003	11.21	11.42	11.14	11.19
1925	NASDAQ	STGW	Fri, Dec 12, 2003	11.30	11.48	11.06	11.31
1924	NASDAQ	STGW	Thu, Dec 11, 2003	11.35	11.50	11.26	11.41
1923	NASDAQ	STGW	Wed, Dec 10, 2003	11.63	11.63	11.44	11.44
1922	NASDAQ	STGW	Tue, Dec 9, 2003	11.95	11.98	11.68	11.86
1921	NASDAQ	STGW	Mon, Dec 8, 2003	11.75	12.15	11.70	12.11
1920	NASDAQ	STGW	Fri, Dec 5, 2003	12.31	12.38	11.80	11.80
1919	NASDAQ	STGW	Thu, Dec 4, 2003	12.65	12.65	12.19	12.33
1918	NASDAQ	STGW	Wed, Dec 3, 2003	12.26	12.52	12.26	12.51
1917	NASDAQ	STGW	Tue, Dec 2, 2003	12.55	12.55	12.14	12.24
1916	NASDAQ	STGW	Mon, Dec 1, 2003	12.78	12.78	12.13	12.30
1915	NASDAQ	STGW	Fri, Nov 28, 2003	12.28	12.77	12.28	12.77
1914	NASDAQ	STGW	Wed, Nov 26, 2003	12.00	12.03	11.97	12.01
1913	NASDAQ	STGW	Tue, Nov 25, 2003	11.80	11.82	11.49	11.80
1912	NASDAQ	STGW	Mon, Nov 24, 2003	12.00	12.00	11.50	11.59
1911	NASDAQ	STGW	Fri, Nov 21, 2003	11.58	11.69	11.51	11.62
1910	NASDAQ	STGW	Thu, Nov 20, 2003	10.51	11.65	10.51	11.55
1909	NASDAQ	STGW	Wed, Nov 19, 2003	11.70	11.81	11.00	11.45
1908	NASDAQ	STGW	Tue, Nov 18, 2003	11.75	11.87	11.75	11.83
1907	NASDAQ	STGW	Mon, Nov 17, 2003	11.92	12.00	11.77	11.85
1906	NASDAQ	STGW	Fri, Nov 14, 2003	11.88	11.94	11.82	11.91
1905	NASDAQ	STGW	Thu, Nov 13, 2003	11.87	11.91	11.87	11.88
1904	NASDAQ	STGW	Wed, Nov 12, 2003	11.78	11.92	11.78	11.85
1903	NASDAQ	STGW	Tue, Nov 11, 2003	11.79	11.82	11.75	11.75
1902	NASDAQ	STGW	Mon, Nov 10, 2003	11.87	11.90	11.68	11.71
1901	NASDAQ	STGW	Fri, Nov 7, 2003	11.75	11.83	11.65	11.77
1900	NASDAQ	STGW	Thu, Nov 6, 2003	11.49	11.60	11.49	11.50
1899	NASDAQ	STGW	Wed, Nov 5, 2003	11.34	11.67	11.34	11.67
1898	NASDAQ	STGW	Tue, Nov 4, 2003	11.50	11.51	11.43	11.51
1897	NASDAQ	STGW	Mon, Nov 3, 2003	11.15	11.46	11.15	11.46
1896	NASDAQ	STGW	Fri, Oct 31, 2003	11.24	11.37	11.20	11.28
1895	NASDAQ	STGW	Thu, Oct 30, 2003	11.41	11.45	11.36	11.42
1894	NASDAQ	STGW	Wed, Oct 29, 2003	11.35	11.36	11.33	11.36
1893	NASDAQ	STGW	Tue, Oct 28, 2003	11.47	11.50	11.33	11.35
1892	NASDAQ	STGW	Mon, Oct 27, 2003	11.30	11.33	11.19	11.32
1891	NASDAQ	STGW	Fri, Oct 24, 2003	11.20	11.20	11.09	11.10
1890	NASDAQ	STGW	Thu, Oct 23, 2003	11.08	11.18	11.08	11.18
1889	NASDAQ	STGW	Wed, Oct 22, 2003	11.19	11.29	11.12	11.12
1888	NASDAQ	STGW	Tue, Oct 21, 2003	11.13	11.26	11.13	11.25
1887	NASDAQ	STGW	Mon, Oct 20, 2003	11.00	11.08	10.97	11.08
1886	NASDAQ	STGW	Fri, Oct 17, 2003	11.07	11.21	11.03	11.18
1885	NASDAQ	STGW	Thu, Oct 16, 2003	11.05	11.10	11.05	11.09
1884	NASDAQ	STGW	Wed, Oct 15, 2003	10.95	11.11	10.91	11.11
1883	NASDAQ	STGW	Tue, Oct 14, 2003	11.05	11.09	10.99	11.09
1882	NASDAQ	STGW	Mon, Oct 13, 2003	11.30	11.43	10.34	11.30
1881	NASDAQ	STGW	Fri, Oct 10, 2003	10.84	11.08	10.79	10.97
1880	NASDAQ	STGW	Thu, Oct 9, 2003	10.35	11.14	10.30	10.72
1879	NASDAQ	STGW	Wed, Oct 8, 2003	10.30	10.36	10.17	10.34
1878	NASDAQ	STGW	Tue, Oct 7, 2003	10.03	10.19	10.03	10.19
1877	NASDAQ	STGW	Mon, Oct 6, 2003	10.00	10.07	10.00	10.02
1876	NASDAQ	STGW	Fri, Oct 3, 2003	9.96	10.06	9.96	10.06
1875	NASDAQ	STGW	Thu, Oct 2, 2003	9.90	10.01	9.90	10.01
1874	NASDAQ	STGW	Wed, Oct 1, 2003	9.99	10.10	9.92	10.00
1873	NASDAQ	STGW	Tue, Sep 30, 2003	10.00	10.11	9.90	9.99
1872	NASDAQ	STGW	Mon, Sep 29, 2003	10.20	10.20	9.99	10.00
1871	NASDAQ	STGW	Fri, Sep 26, 2003	10.10	10.18	10.08	10.15
1870	NASDAQ	STGW	Thu, Sep 25, 2003	10.00	10.10	10.00	10.08
1869	NASDAQ	STGW	Wed, Sep 24, 2003	9.92	10.03	9.80	10.03
1868	NASDAQ	STGW	Tue, Sep 23, 2003	10.00	10.01	9.93	9.99
1867	NASDAQ	STGW	Mon, Sep 22, 2003	10.01	10.08	9.98	10.08
1866	NASDAQ	STGW	Fri, Sep 19, 2003	10.22	10.25	10.17	10.17
1865	NASDAQ	STGW	Thu, Sep 18, 2003	10.00	10.22	9.99	10.16
1864	NASDAQ	STGW	Wed, Sep 17, 2003	10.12	10.12	9.88	10.00
1863	NASDAQ	STGW	Tue, Sep 16, 2003	10.27	10.27	10.15	10.25
1862	NASDAQ	STGW	Mon, Sep 15, 2003	10.30	10.30	10.22	10.25
1861	NASDAQ	STGW	Fri, Sep 12, 2003	10.18	10.26	10.07	10.26
1860	NASDAQ	STGW	Thu, Sep 11, 2003	9.99	10.13	9.99	10.09
1859	NASDAQ	STGW	Wed, Sep 10, 2003	9.75	10.01	9.75	10.00
1858	NASDAQ	STGW	Tue, Sep 9, 2003	10.00	10.05	9.90	10.00
1857	NASDAQ	STGW	Mon, Sep 8, 2003	9.85	10.00	9.85	10.00
1856	NASDAQ	STGW	Fri, Sep 5, 2003	9.55	10.00	9.55	9.85
1855	NASDAQ	STGW	Thu, Sep 4, 2003	10.00	10.02	9.65	9.72
1854	NASDAQ	STGW	Wed, Sep 3, 2003	9.68	9.88	9.68	9.88
1853	NASDAQ	STGW	Tue, Sep 2, 2003	9.48	9.57	9.47	9.57
1852	NASDAQ	STGW	Fri, Aug 29, 2003	9.40	9.47	9.39	9.40
1851	NASDAQ	STGW	Thu, Aug 28, 2003	9.34	9.42	9.34	9.41
1850	NASDAQ	STGW	Wed, Aug 27, 2003	9.43	9.43	9.35	9.39
1849	NASDAQ	STGW	Tue, Aug 26, 2003	9.46	9.51	9.46	9.50
1848	NASDAQ	STGW	Mon, Aug 25, 2003	9.63	9.63	9.32	9.46
1847	NASDAQ	STGW	Fri, Aug 22, 2003	9.53	9.53	9.53	9.53
1846	NASDAQ	STGW	Thu, Aug 21, 2003	9.55	9.60	9.53	9.59
1845	NASDAQ	STGW	Wed, Aug 20, 2003	9.48	9.64	9.48	9.53
1844	NASDAQ	STGW	Tue, Aug 19, 2003	9.50	9.50	9.31	9.42
1843	NASDAQ	STGW	Mon, Aug 18, 2003	9.47	9.49	9.40	9.49
1842	NASDAQ	STGW	Fri, Aug 15, 2003	9.48	9.50	9.48	9.50
1841	NASDAQ	STGW	Thu, Aug 14, 2003	9.63	9.63	9.41	9.47
1840	NASDAQ	STGW	Wed, Aug 13, 2003	9.55	9.70	9.45	9.55
1839	NASDAQ	STGW	Tue, Aug 12, 2003	9.50	9.52	9.49	9.50
1838	NASDAQ	STGW	Mon, Aug 11, 2003	9.30	9.54	9.25	9.45
1837	NASDAQ	STGW	Fri, Aug 8, 2003	9.25	9.60	9.11	9.31
1836	NASDAQ	STGW	Thu, Aug 7, 2003	9.25	9.56	9.25	9.49
1835	NASDAQ	STGW	Wed, Aug 6, 2003	9.66	9.80	9.55	9.55
1834	NASDAQ	STGW	Tue, Aug 5, 2003	9.96	9.96	9.76	9.85
1833	NASDAQ	STGW	Mon, Aug 4, 2003	10.10	10.10	9.92	10.01
1832	NASDAQ	STGW	Fri, Aug 1, 2003	9.90	10.00	9.85	10.00
1831	NASDAQ	STGW	Thu, Jul 31, 2003	9.23	9.85	9.23	9.85
1830	NASDAQ	STGW	Wed, Jul 30, 2003	9.48	9.53	9.38	9.49
1829	NASDAQ	STGW	Tue, Jul 29, 2003	8.55	9.54	8.55	9.50
1828	NASDAQ	STGW	Mon, Jul 28, 2003	9.32	9.53	9.32	9.48
1827	NASDAQ	STGW	Fri, Jul 25, 2003	9.45	9.45	9.30	9.42
1826	NASDAQ	STGW	Thu, Jul 24, 2003	9.00	9.41	8.99	9.40
1825	NASDAQ	STGW	Wed, Jul 23, 2003	8.74	9.00	8.74	9.00
1824	NASDAQ	STGW	Tue, Jul 22, 2003	8.59	8.76	8.59	8.75
1823	NASDAQ	STGW	Mon, Jul 21, 2003	8.60	8.60	8.50	8.60
1822	NASDAQ	STGW	Fri, Jul 18, 2003	8.42	8.55	8.37	8.51
1821	NASDAQ	STGW	Thu, Jul 17, 2003	8.20	8.30	8.20	8.29
1820	NASDAQ	STGW	Wed, Jul 16, 2003	7.99	8.00	7.97	8.00
1819	NASDAQ	STGW	Tue, Jul 15, 2003	8.20	8.20	7.89	7.90
1818	NASDAQ	STGW	Mon, Jul 14, 2003	8.10	8.10	7.98	8.10
1817	NASDAQ	STGW	Fri, Jul 11, 2003	8.00	8.00	7.98	8.00
1816	NASDAQ	STGW	Thu, Jul 10, 2003	8.00	8.00	7.96	7.96
1815	NASDAQ	STGW	Wed, Jul 9, 2003	7.73	7.99	7.56	7.96
1814	NASDAQ	STGW	Tue, Jul 8, 2003	7.70	7.73	7.62	7.72
1813	NASDAQ	STGW	Mon, Jul 7, 2003	8.05	8.05	7.70	7.83
1812	NASDAQ	STGW	Thu, Jul 3, 2003	7.83	7.90	7.63	7.90
1811	NASDAQ	STGW	Wed, Jul 2, 2003	7.83	7.86	7.63	7.82
1810	NASDAQ	STGW	Tue, Jul 1, 2003	7.75	8.00	7.67	8.00
1809	NASDAQ	STGW	Mon, Jun 30, 2003	7.65	7.77	7.64	7.70
1808	NASDAQ	STGW	Fri, Jun 27, 2003	7.65	7.65	7.55	7.65
1807	NASDAQ	STGW	Thu, Jun 26, 2003	7.75	7.75	7.71	7.71
1806	NASDAQ	STGW	Wed, Jun 25, 2003	7.77	7.77	7.77	7.77
1805	NASDAQ	STGW	Tue, Jun 24, 2003	7.73	7.73	7.73	7.73
1804	NASDAQ	STGW	Mon, Jun 23, 2003	7.74	7.74	7.73	7.73
1803	NASDAQ	STGW	Fri, Jun 20, 2003	7.77	7.77	7.77	7.77
1802	NASDAQ	STGW	Thu, Jun 19, 2003	7.90	7.90	7.69	7.90
1801	NASDAQ	STGW	Wed, Jun 18, 2003	8.00	8.01	7.82	7.90
1800	NASDAQ	STGW	Tue, Jun 17, 2003	7.85	8.05	7.85	8.02
1799	NASDAQ	STGW	Mon, Jun 16, 2003	8.00	8.00	7.96	7.99
1798	NASDAQ	STGW	Fri, Jun 13, 2003	7.99	8.00	7.98	7.98
1797	NASDAQ	STGW	Thu, Jun 12, 2003	7.95	8.00	7.89	8.00
1796	NASDAQ	STGW	Wed, Jun 11, 2003	7.90	7.90	7.75	7.90
1795	NASDAQ	STGW	Tue, Jun 10, 2003	7.65	7.75	7.45	7.75
1794	NASDAQ	STGW	Mon, Jun 9, 2003	7.65	7.65	7.50	7.56
1793	NASDAQ	STGW	Fri, Jun 6, 2003	7.48	7.53	7.44	7.53
1792	NASDAQ	STGW	Thu, Jun 5, 2003	7.55	7.55	7.42	7.55
1791	NASDAQ	STGW	Wed, Jun 4, 2003	7.40	7.50	7.32	7.47
1790	NASDAQ	STGW	Tue, Jun 3, 2003	6.99	7.40	6.97	7.38
1789	NASDAQ	STGW	Mon, Jun 2, 2003	6.40	7.00	6.40	7.00
1788	NASDAQ	STGW	Fri, May 30, 2003	5.97	6.40	5.97	6.28
1787	NASDAQ	STGW	Thu, May 29, 2003	5.55	5.99	5.55	5.98
1786	NASDAQ	STGW	Wed, May 28, 2003	5.63	5.74	5.55	5.74
1785	NASDAQ	STGW	Tue, May 27, 2003	5.70	5.86	5.70	5.85
1784	NASDAQ	STGW	Fri, May 23, 2003	5.82	5.84	5.82	5.84
1783	NASDAQ	STGW	Thu, May 22, 2003	5.82	5.85	5.75	5.79
1782	NASDAQ	STGW	Wed, May 21, 2003	6.00	6.00	6.00	6.00
1781	NASDAQ	STGW	Tue, May 20, 2003	6.00	6.00	6.00	6.00
1780	NASDAQ	STGW	Mon, May 19, 2003	6.00	6.00	6.00	6.00
1779	NASDAQ	STGW	Fri, May 16, 2003	5.79	5.85	5.64	5.85
1778	NASDAQ	STGW	Thu, May 15, 2003	5.95	5.95	5.75	5.85
1777	NASDAQ	STGW	Wed, May 14, 2003	5.70	5.90	5.70	5.84
1776	NASDAQ	STGW	Tue, May 13, 2003	5.73	5.85	5.72	5.79
1775	NASDAQ	STGW	Mon, May 12, 2003	5.69	5.69	5.61	5.63
1774	NASDAQ	STGW	Fri, May 9, 2003	5.64	5.74	5.60	5.74
1773	NASDAQ	STGW	Thu, May 8, 2003	5.56	5.56	5.55	5.55
1772	NASDAQ	STGW	Wed, May 7, 2003	5.51	5.53	5.43	5.53
1771	NASDAQ	STGW	Tue, May 6, 2003	5.50	5.54	5.43	5.54
1770	NASDAQ	STGW	Mon, May 5, 2003	5.38	5.53	5.38	5.49
1769	NASDAQ	STGW	Fri, May 2, 2003	5.20	5.25	5.20	5.25
1768	NASDAQ	STGW	Thu, May 1, 2003	5.19	5.19	4.89	5.08
1767	NASDAQ	STGW	Wed, Apr 30, 2003	5.30	5.30	5.25	5.25
1766	NASDAQ	STGW	Tue, Apr 29, 2003	5.03	5.25	5.00	5.25
1765	NASDAQ	STGW	Mon, Apr 28, 2003	5.14	5.20	5.08	5.08
1764	NASDAQ	STGW	Fri, Apr 25, 2003	5.02	5.02	5.02	5.02
1763	NASDAQ	STGW	Thu, Apr 24, 2003	4.92	4.92	4.92	4.92
1762	NASDAQ	STGW	Wed, Apr 23, 2003	4.95	4.95	4.92	4.92
1761	NASDAQ	STGW	Tue, Apr 22, 2003	4.95	5.01	4.95	5.01
1760	NASDAQ	STGW	Mon, Apr 21, 2003	5.03	5.03	5.02	5.02
1759	NASDAQ	STGW	Thu, Apr 17, 2003	5.18	5.18	5.18	5.18
1758	NASDAQ	STGW	Wed, Apr 16, 2003	5.21	5.21	5.20	5.20
1757	NASDAQ	STGW	Tue, Apr 15, 2003	5.25	5.25	5.25	5.25
1756	NASDAQ	STGW	Mon, Apr 14, 2003	5.30	5.30	5.30	5.30
1755	NASDAQ	STGW	Fri, Apr 11, 2003	5.09	5.25	5.09	5.24
1754	NASDAQ	STGW	Thu, Apr 10, 2003	5.00	5.14	5.00	5.14
1753	NASDAQ	STGW	Wed, Apr 9, 2003	5.10	5.10	5.08	5.08
1752	NASDAQ	STGW	Tue, Apr 8, 2003	5.06	5.10	4.96	5.08
1751	NASDAQ	STGW	Mon, Apr 7, 2003	5.10	5.10	4.91	4.91
1750	NASDAQ	STGW	Fri, Apr 4, 2003	4.70	5.01	4.70	5.01
1749	NASDAQ	STGW	Thu, Apr 3, 2003	4.45	4.61	4.45	4.61
1748	NASDAQ	STGW	Wed, Apr 2, 2003	4.36	4.56	4.35	4.47
1747	NASDAQ	STGW	Tue, Apr 1, 2003	4.24	4.24	4.24	4.24
1746	NASDAQ	STGW	Mon, Mar 31, 2003	4.24	4.25	4.24	4.24
1745	NASDAQ	STGW	Fri, Mar 28, 2003	3.92	4.11	3.92	4.11
1744	NASDAQ	STGW	Thu, Mar 27, 2003	3.94	3.95	3.94	3.95
1743	NASDAQ	STGW	Wed, Mar 26, 2003	3.77	3.77	3.69	3.76
1742	NASDAQ	STGW	Tue, Mar 25, 2003	3.87	3.87	3.76	3.76
1741	NASDAQ	STGW	Mon, Mar 24, 2003	3.90	3.90	3.76	3.76
1740	NASDAQ	STGW	Fri, Mar 21, 2003	3.87	4.00	3.80	4.00
1739	NASDAQ	STGW	Thu, Mar 20, 2003	3.62	3.62	3.62	3.62
1738	NASDAQ	STGW	Wed, Mar 19, 2003	3.61	3.61	3.54	3.61
1737	NASDAQ	STGW	Tue, Mar 18, 2003	3.54	3.61	3.45	3.61
1736	NASDAQ	STGW	Mon, Mar 17, 2003	3.40	3.55	3.40	3.46
1735	NASDAQ	STGW	Fri, Mar 14, 2003	3.50	3.51	3.39	3.39
1734	NASDAQ	STGW	Thu, Mar 13, 2003	3.50	3.50	3.49	3.50
1733	NASDAQ	STGW	Tue, Mar 11, 2003	3.55	3.57	3.55	3.57
1732	NASDAQ	STGW	Mon, Mar 10, 2003	3.65	3.66	3.43	3.55
1731	NASDAQ	STGW	Fri, Mar 7, 2003	3.60	3.60	3.60	3.60
1730	NASDAQ	STGW	Thu, Mar 6, 2003	3.59	3.59	3.59	3.59
1729	NASDAQ	STGW	Wed, Mar 5, 2003	3.56	3.62	3.51	3.55
1728	NASDAQ	STGW	Tue, Mar 4, 2003	3.42	3.42	3.42	3.42
1727	NASDAQ	STGW	Mon, Mar 3, 2003	3.55	3.56	3.55	3.56
1726	NASDAQ	STGW	Fri, Feb 28, 2003	3.50	3.56	3.38	3.54
1725	NASDAQ	STGW	Thu, Feb 27, 2003	3.64	3.64	3.45	3.46
1724	NASDAQ	STGW	Tue, Feb 25, 2003	3.56	3.56	3.55	3.55
1723	NASDAQ	STGW	Mon, Feb 24, 2003	3.62	3.62	3.62	3.62
1722	NASDAQ	STGW	Fri, Feb 21, 2003	3.50	3.62	3.50	3.60
1721	NASDAQ	STGW	Thu, Feb 20, 2003	3.46	3.46	3.46	3.46
1720	NASDAQ	STGW	Wed, Feb 19, 2003	3.58	3.58	3.58	3.58
1719	NASDAQ	STGW	Tue, Feb 18, 2003	3.44	3.49	3.44	3.49
1718	NASDAQ	STGW	Fri, Feb 14, 2003	3.49	3.49	3.49	3.49
1717	NASDAQ	STGW	Thu, Feb 13, 2003	3.39	3.39	3.35	3.35
1716	NASDAQ	STGW	Wed, Feb 12, 2003	3.39	3.39	3.39	3.39
1715	NASDAQ	STGW	Tue, Feb 11, 2003	3.30	3.30	3.30	3.30
1714	NASDAQ	STGW	Mon, Feb 10, 2003	3.20	3.46	3.20	3.46
1713	NASDAQ	STGW	Fri, Feb 7, 2003	3.40	3.50	3.36	3.36
1712	NASDAQ	STGW	Thu, Feb 6, 2003	3.48	3.48	3.37	3.37
1711	NASDAQ	STGW	Wed, Feb 5, 2003	3.41	3.41	3.31	3.34
1710	NASDAQ	STGW	Tue, Feb 4, 2003	3.55	3.55	3.30	3.46
1709	NASDAQ	STGW	Mon, Feb 3, 2003	3.69	3.69	3.62	3.62
1708	NASDAQ	STGW	Fri, Jan 31, 2003	3.60	3.70	3.60	3.60
1707	NASDAQ	STGW	Thu, Jan 30, 2003	3.78	3.78	3.64	3.64
1706	NASDAQ	STGW	Wed, Jan 29, 2003	3.60	3.85	3.60	3.76
1705	NASDAQ	STGW	Tue, Jan 28, 2003	3.77	3.77	3.77	3.77
1704	NASDAQ	STGW	Mon, Jan 27, 2003	3.76	3.85	3.76	3.85
1703	NASDAQ	STGW	Fri, Jan 24, 2003	3.90	3.90	3.85	3.89
1702	NASDAQ	STGW	Thu, Jan 23, 2003	3.96	3.96	3.96	3.96
1701	NASDAQ	STGW	Wed, Jan 22, 2003	3.82	3.90	3.70	3.90
1700	NASDAQ	STGW	Tue, Jan 21, 2003	4.19	4.19	3.96	3.97
1699	NASDAQ	STGW	Fri, Jan 17, 2003	4.16	4.16	4.06	4.06
1698	NASDAQ	STGW	Thu, Jan 16, 2003	4.12	4.12	4.12	4.12
1697	NASDAQ	STGW	Wed, Jan 15, 2003	4.09	4.10	4.04	4.04
1696	NASDAQ	STGW	Tue, Jan 14, 2003	4.12	4.12	3.87	4.05
1695	NASDAQ	STGW	Mon, Jan 13, 2003	4.02	4.03	4.02	4.02
1694	NASDAQ	STGW	Fri, Jan 10, 2003	4.04	4.04	4.01	4.02
1693	NASDAQ	STGW	Thu, Jan 9, 2003	4.07	4.07	3.97	3.97
1692	NASDAQ	STGW	Wed, Jan 8, 2003	3.98	3.98	3.98	3.98
1691	NASDAQ	STGW	Tue, Jan 7, 2003	4.16	4.16	4.16	4.16
1690	NASDAQ	STGW	Mon, Jan 6, 2003	4.18	4.23	4.18	4.23
1689	NASDAQ	STGW	Fri, Jan 3, 2003	4.31	4.31	4.30	4.30
1688	NASDAQ	STGW	Thu, Jan 2, 2003	4.30	4.30	4.30	4.30
1687	NASDAQ	STGW	Tue, Dec 31, 2002	4.30	4.30	3.92	4.27
1686	NASDAQ	STGW	Mon, Dec 30, 2002	4.01	4.25	4.01	4.22
1685	NASDAQ	STGW	Fri, Dec 27, 2002	4.10	4.24	4.10	4.24
1684	NASDAQ	STGW	Thu, Dec 26, 2002	4.10	4.19	4.10	4.19
1683	NASDAQ	STGW	Tue, Dec 24, 2002	4.02	4.15	4.02	4.15
1682	NASDAQ	STGW	Mon, Dec 23, 2002	4.02	4.05	4.00	4.05
1681	NASDAQ	STGW	Fri, Dec 20, 2002	4.01	4.05	4.00	4.05
1680	NASDAQ	STGW	Thu, Dec 19, 2002	3.80	4.02	3.80	3.99
1679	NASDAQ	STGW	Wed, Dec 18, 2002	4.05	4.05	4.00	4.00
1678	NASDAQ	STGW	Tue, Dec 17, 2002	3.84	3.92	3.83	3.92
1677	NASDAQ	STGW	Mon, Dec 16, 2002	3.78	3.78	3.72	3.75
1676	NASDAQ	STGW	Fri, Dec 13, 2002	3.80	3.85	3.79	3.85
1675	NASDAQ	STGW	Thu, Dec 12, 2002	3.80	3.80	3.66	3.80
1674	NASDAQ	STGW	Wed, Dec 11, 2002	3.84	3.84	3.71	3.80
1673	NASDAQ	STGW	Tue, Dec 10, 2002	3.60	3.84	3.60	3.80
1672	NASDAQ	STGW	Mon, Dec 9, 2002	3.79	3.79	3.79	3.79
1671	NASDAQ	STGW	Fri, Dec 6, 2002	3.55	3.70	3.55	3.70
1670	NASDAQ	STGW	Thu, Dec 5, 2002	3.65	3.66	3.50	3.66
1669	NASDAQ	STGW	Tue, Dec 3, 2002	3.88	3.88	3.85	3.86
1668	NASDAQ	STGW	Mon, Dec 2, 2002	4.28	4.28	3.95	3.95
1667	NASDAQ	STGW	Fri, Nov 29, 2002	4.02	4.06	3.86	4.06
1666	NASDAQ	STGW	Wed, Nov 27, 2002	4.02	4.02	3.98	3.98
1665	NASDAQ	STGW	Tue, Nov 26, 2002	4.05	4.09	4.05	4.05
1664	NASDAQ	STGW	Mon, Nov 25, 2002	4.21	4.22	4.20	4.21
1663	NASDAQ	STGW	Fri, Nov 22, 2002	4.14	4.25	3.66	4.15
1662	NASDAQ	STGW	Thu, Nov 21, 2002	4.25	4.25	3.65	3.66
1661	NASDAQ	STGW	Wed, Nov 20, 2002	4.29	4.30	4.29	4.30
1660	NASDAQ	STGW	Tue, Nov 19, 2002	4.50	4.98	4.40	4.51
1659	NASDAQ	STGW	Mon, Nov 18, 2002	5.11	5.11	4.95	4.95
1658	NASDAQ	STGW	Fri, Nov 15, 2002	4.99	5.14	4.71	5.14
1657	NASDAQ	STGW	Thu, Nov 14, 2002	5.02	5.18	5.02	5.13
1656	NASDAQ	STGW	Wed, Nov 13, 2002	4.92	5.05	4.91	5.03
1655	NASDAQ	STGW	Tue, Nov 12, 2002	5.06	5.08	4.96	4.96
1654	NASDAQ	STGW	Mon, Nov 11, 2002	5.15	5.27	5.14	5.21
1653	NASDAQ	STGW	Fri, Nov 8, 2002	4.91	5.15	4.91	5.14
1652	NASDAQ	STGW	Thu, Nov 7, 2002	5.15	5.15	5.15	5.15
1651	NASDAQ	STGW	Wed, Nov 6, 2002	5.16	5.16	5.00	5.04
1650	NASDAQ	STGW	Tue, Nov 5, 2002	5.16	5.16	5.16	5.16
1649	NASDAQ	STGW	Mon, Nov 4, 2002	5.15	5.15	4.95	5.08
1648	NASDAQ	STGW	Fri, Nov 1, 2002	5.11	5.11	4.98	5.07
1647	NASDAQ	STGW	Thu, Oct 31, 2002	4.80	5.00	4.79	5.00
1646	NASDAQ	STGW	Wed, Oct 30, 2002	4.55	4.84	4.52	4.84
1645	NASDAQ	STGW	Tue, Oct 29, 2002	4.51	4.51	4.25	4.45
1644	NASDAQ	STGW	Mon, Oct 28, 2002	4.50	4.95	4.50	4.75
1643	NASDAQ	STGW	Fri, Oct 25, 2002	4.30	4.36	4.30	4.36
1642	NASDAQ	STGW	Thu, Oct 24, 2002	4.60	4.68	4.35	4.35
1641	NASDAQ	STGW	Wed, Oct 23, 2002	4.70	4.71	4.45	4.60
1640	NASDAQ	STGW	Tue, Oct 22, 2002	4.97	4.98	4.83	4.83
1639	NASDAQ	STGW	Mon, Oct 21, 2002	4.75	5.15	4.75	4.83
1638	NASDAQ	STGW	Fri, Oct 18, 2002	4.40	4.80	4.38	4.80
1637	NASDAQ	STGW	Thu, Oct 17, 2002	4.09	4.33	4.09	4.33
1636	NASDAQ	STGW	Wed, Oct 16, 2002	3.92	3.98	3.92	3.95
1635	NASDAQ	STGW	Tue, Oct 15, 2002	3.84	3.90	3.84	3.90
1634	NASDAQ	STGW	Mon, Oct 14, 2002	3.78	3.78	3.49	3.78
1633	NASDAQ	STGW	Fri, Oct 11, 2002	3.62	3.62	3.59	3.59
1632	NASDAQ	STGW	Thu, Oct 10, 2002	3.33	3.42	3.33	3.41
1631	NASDAQ	STGW	Wed, Oct 9, 2002	3.45	3.45	3.15	3.40
1630	NASDAQ	STGW	Tue, Oct 8, 2002	3.57	3.57	3.50	3.51
1629	NASDAQ	STGW	Mon, Oct 7, 2002	3.68	3.68	3.68	3.68
1628	NASDAQ	STGW	Fri, Oct 4, 2002	3.66	3.72	3.58	3.64
1627	NASDAQ	STGW	Thu, Oct 3, 2002	3.66	3.77	3.60	3.77
1626	NASDAQ	STGW	Wed, Oct 2, 2002	3.77	3.91	3.77	3.91
1625	NASDAQ	STGW	Tue, Oct 1, 2002	3.70	3.72	3.65	3.72
1624	NASDAQ	STGW	Mon, Sep 30, 2002	3.59	3.80	3.55	3.71
1623	NASDAQ	STGW	Fri, Sep 27, 2002	3.52	3.64	3.45	3.64
1622	NASDAQ	STGW	Wed, Sep 25, 2002	3.69	3.69	3.69	3.69
1621	NASDAQ	STGW	Tue, Sep 24, 2002	3.50	3.50	3.41	3.48
1620	NASDAQ	STGW	Mon, Sep 23, 2002	3.48	3.48	3.48	3.48
1619	NASDAQ	STGW	Fri, Sep 20, 2002	3.65	3.65	3.50	3.56
1618	NASDAQ	STGW	Thu, Sep 19, 2002	2.29	3.52	2.29	3.52
1617	NASDAQ	STGW	Wed, Sep 18, 2002	3.30	3.40	3.05	3.40
1616	NASDAQ	STGW	Tue, Sep 17, 2002	3.48	3.48	3.48	3.48
1615	NASDAQ	STGW	Mon, Sep 16, 2002	3.55	3.55	3.49	3.49
1614	NASDAQ	STGW	Fri, Sep 13, 2002	3.59	3.73	3.59	3.73
1613	NASDAQ	STGW	Thu, Sep 12, 2002	3.60	3.60	3.54	3.54
1612	NASDAQ	STGW	Wed, Sep 11, 2002	3.52	3.59	3.51	3.57
1611	NASDAQ	STGW	Tue, Sep 10, 2002	2.82	3.20	2.82	3.20
1610	NASDAQ	STGW	Mon, Sep 9, 2002	2.75	2.84	2.73	2.79
1609	NASDAQ	STGW	Fri, Sep 6, 2002	2.75	2.76	2.65	2.65
1608	NASDAQ	STGW	Thu, Sep 5, 2002	2.72	2.72	2.72	2.72
1607	NASDAQ	STGW	Wed, Sep 4, 2002	2.76	2.80	2.68	2.75
1606	NASDAQ	STGW	Tue, Sep 3, 2002	2.79	2.79	2.71	2.71
1605	NASDAQ	STGW	Fri, Aug 30, 2002	2.83	2.97	2.73	2.97
1604	NASDAQ	STGW	Thu, Aug 29, 2002	2.97	2.97	2.97	2.97
1603	NASDAQ	STGW	Wed, Aug 28, 2002	2.93	2.93	2.92	2.93
1602	NASDAQ	STGW	Tue, Aug 27, 2002	2.86	2.99	2.80	2.99
1601	NASDAQ	STGW	Mon, Aug 26, 2002	2.79	2.79	2.79	2.79
1600	NASDAQ	STGW	Fri, Aug 23, 2002	2.74	2.75	2.65	2.65
1599	NASDAQ	STGW	Thu, Aug 22, 2002	2.86	2.86	2.75	2.75
1598	NASDAQ	STGW	Wed, Aug 21, 2002	2.97	3.06	2.92	2.92
1597	NASDAQ	STGW	Tue, Aug 20, 2002	2.96	3.00	2.96	3.00
1596	NASDAQ	STGW	Mon, Aug 19, 2002	2.92	2.93	2.84	2.92
1595	NASDAQ	STGW	Fri, Aug 16, 2002	2.87	2.87	2.87	2.87
1594	NASDAQ	STGW	Thu, Aug 15, 2002	2.92	2.92	2.80	2.80
1593	NASDAQ	STGW	Wed, Aug 14, 2002	3.00	3.01	2.75	3.00
1592	NASDAQ	STGW	Tue, Aug 13, 2002	3.27	3.27	3.27	3.27
1591	NASDAQ	STGW	Mon, Aug 12, 2002	3.25	3.25	3.25	3.25
1590	NASDAQ	STGW	Fri, Aug 9, 2002	3.54	3.54	3.54	3.54
1589	NASDAQ	STGW	Thu, Aug 8, 2002	3.65	3.65	3.63	3.63
1588	NASDAQ	STGW	Wed, Aug 7, 2002	3.44	3.44	3.44	3.44
1587	NASDAQ	STGW	Tue, Aug 6, 2002	3.48	3.50	3.25	3.50
1586	NASDAQ	STGW	Fri, Aug 2, 2002	3.75	3.75	3.45	3.45
1585	NASDAQ	STGW	Thu, Aug 1, 2002	4.00	4.00	4.00	4.00
1584	NASDAQ	STGW	Wed, Jul 31, 2002	4.15	4.35	4.05	4.14
1583	NASDAQ	STGW	Tue, Jul 30, 2002	4.05	4.05	4.05	4.05
1582	NASDAQ	STGW	Mon, Jul 29, 2002	3.45	4.00	3.45	4.00
1581	NASDAQ	STGW	Fri, Jul 26, 2002	3.34	3.50	3.34	3.50
1580	NASDAQ	STGW	Thu, Jul 25, 2002	3.50	3.66	3.50	3.66
1579	NASDAQ	STGW	Wed, Jul 24, 2002	3.30	4.00	3.21	4.00
1578	NASDAQ	STGW	Tue, Jul 23, 2002	3.65	3.65	3.44	3.45
1577	NASDAQ	STGW	Mon, Jul 22, 2002	4.15	4.15	3.67	3.95
1576	NASDAQ	STGW	Fri, Jul 19, 2002	4.14	4.18	4.04	4.15
1575	NASDAQ	STGW	Thu, Jul 18, 2002	4.20	4.20	4.20	4.20
1574	NASDAQ	STGW	Wed, Jul 17, 2002	4.40	4.40	4.10	4.19
1573	NASDAQ	STGW	Mon, Jul 15, 2002	4.20	4.39	4.15	4.39
1572	NASDAQ	STGW	Fri, Jul 12, 2002	4.34	4.34	4.34	4.34
1571	NASDAQ	STGW	Thu, Jul 11, 2002	4.20	4.30	4.20	4.30
1570	NASDAQ	STGW	Wed, Jul 10, 2002	4.21	4.34	4.20	4.31
1569	NASDAQ	STGW	Mon, Jul 8, 2002	4.25	4.25	4.25	4.25
1568	NASDAQ	STGW	Wed, Jul 3, 2002	4.35	4.35	4.35	4.35
1567	NASDAQ	STGW	Tue, Jul 2, 2002	4.48	4.48	4.41	4.42
1566	NASDAQ	STGW	Mon, Jul 1, 2002	4.46	4.48	4.46	4.48
1565	NASDAQ	STGW	Fri, Jun 28, 2002	4.60	4.61	4.54	4.61
1564	NASDAQ	STGW	Thu, Jun 27, 2002	4.70	4.70	4.37	4.60
1563	NASDAQ	STGW	Wed, Jun 26, 2002	4.75	4.75	3.87	4.60
1562	NASDAQ	STGW	Tue, Jun 25, 2002	4.76	4.89	4.76	4.89
1561	NASDAQ	STGW	Mon, Jun 24, 2002	4.75	4.76	4.59	4.76
1560	NASDAQ	STGW	Fri, Jun 21, 2002	4.89	5.06	4.77	4.94
1559	NASDAQ	STGW	Thu, Jun 20, 2002	5.05	5.05	5.05	5.05
1558	NASDAQ	STGW	Wed, Jun 19, 2002	5.19	5.19	4.97	4.99
1557	NASDAQ	STGW	Tue, Jun 18, 2002	5.10	5.17	5.10	5.17
1556	NASDAQ	STGW	Mon, Jun 17, 2002	5.20	5.20	5.00	5.20
1555	NASDAQ	STGW	Fri, Jun 14, 2002	5.18	5.18	5.02	5.14
1554	NASDAQ	STGW	Thu, Jun 13, 2002	5.19	5.28	5.19	5.19
1553	NASDAQ	STGW	Tue, Jun 11, 2002	5.38	5.39	5.33	5.33
1552	NASDAQ	STGW	Mon, Jun 10, 2002	5.48	5.48	5.28	5.39
1551	NASDAQ	STGW	Fri, Jun 7, 2002	5.42	5.57	5.42	5.57
1550	NASDAQ	STGW	Thu, Jun 6, 2002	5.58	5.68	5.58	5.68
1549	NASDAQ	STGW	Wed, Jun 5, 2002	5.62	5.86	5.62	5.70
1548	NASDAQ	STGW	Tue, Jun 4, 2002	5.62	5.63	5.56	5.63
1547	NASDAQ	STGW	Mon, Jun 3, 2002	5.66	5.66	5.66	5.66
1546	NASDAQ	STGW	Fri, May 31, 2002	5.76	5.76	5.41	5.66
1545	NASDAQ	STGW	Thu, May 30, 2002	5.19	5.65	5.19	5.65
1544	NASDAQ	STGW	Wed, May 29, 2002	5.21	5.30	5.21	5.30
1543	NASDAQ	STGW	Tue, May 28, 2002	5.14	5.33	5.10	5.33
1542	NASDAQ	STGW	Fri, May 24, 2002	5.18	5.18	5.18	5.18
1541	NASDAQ	STGW	Thu, May 23, 2002	5.02	5.12	5.02	5.12
1540	NASDAQ	STGW	Wed, May 22, 2002	4.91	5.02	4.85	5.02
1539	NASDAQ	STGW	Tue, May 21, 2002	5.52	5.52	5.02	5.20
1538	NASDAQ	STGW	Mon, May 20, 2002	5.17	5.17	5.17	5.17
1537	NASDAQ	STGW	Fri, May 17, 2002	5.27	5.27	5.27	5.27
1536	NASDAQ	STGW	Thu, May 16, 2002	5.03	5.18	5.03	5.18
1535	NASDAQ	STGW	Wed, May 15, 2002	5.23	5.30	5.23	5.30
1534	NASDAQ	STGW	Tue, May 14, 2002	4.77	5.47	4.66	5.47
1533	NASDAQ	STGW	Mon, May 13, 2002	4.93	5.01	4.80	4.86
1532	NASDAQ	STGW	Fri, May 10, 2002	5.21	5.21	4.96	5.01
1531	NASDAQ	STGW	Wed, May 8, 2002	5.51	5.51	5.21	5.22
1530	NASDAQ	STGW	Tue, May 7, 2002	5.34	5.36	5.22	5.36
1529	NASDAQ	STGW	Mon, May 6, 2002	5.20	5.35	5.20	5.21
1528	NASDAQ	STGW	Fri, May 3, 2002	5.44	5.48	5.21	5.25
1527	NASDAQ	STGW	Thu, May 2, 2002	5.68	5.68	5.15	5.50
1526	NASDAQ	STGW	Wed, May 1, 2002	5.67	6.00	5.67	5.75
1525	NASDAQ	STGW	Tue, Apr 30, 2002	5.20	5.61	5.07	5.61
1524	NASDAQ	STGW	Mon, Apr 29, 2002	5.24	5.24	5.00	5.24
1523	NASDAQ	STGW	Fri, Apr 26, 2002	5.31	5.31	4.83	5.25
1522	NASDAQ	STGW	Thu, Apr 25, 2002	5.21	5.21	4.99	5.20
1521	NASDAQ	STGW	Wed, Apr 24, 2002	5.16	5.32	5.16	5.21
1520	NASDAQ	STGW	Tue, Apr 23, 2002	5.25	5.33	5.19	5.20
1519	NASDAQ	STGW	Mon, Apr 22, 2002	5.75	5.75	5.01	5.39
1518	NASDAQ	STGW	Fri, Apr 19, 2002	5.50	5.74	5.50	5.70
1517	NASDAQ	STGW	Thu, Apr 18, 2002	5.28	5.45	5.28	5.45
1516	NASDAQ	STGW	Wed, Apr 17, 2002	5.14	5.33	4.91	5.30
1515	NASDAQ	STGW	Tue, Apr 16, 2002	4.89	5.15	4.89	5.01
1514	NASDAQ	STGW	Mon, Apr 15, 2002	4.30	4.81	4.30	4.74
1513	NASDAQ	STGW	Fri, Apr 12, 2002	4.04	4.25	4.00	4.25
1512	NASDAQ	STGW	Thu, Apr 11, 2002	4.02	4.03	3.90	4.00
1511	NASDAQ	STGW	Wed, Apr 10, 2002	3.90	4.10	3.90	4.05
1510	NASDAQ	STGW	Tue, Apr 9, 2002	3.95	4.00	3.94	4.00
1509	NASDAQ	STGW	Mon, Apr 8, 2002	3.91	4.00	3.85	4.00
1508	NASDAQ	STGW	Fri, Apr 5, 2002	4.00	4.06	3.97	4.05
1507	NASDAQ	STGW	Wed, Apr 3, 2002	4.05	4.05	4.00	4.00
1506	NASDAQ	STGW	Tue, Apr 2, 2002	4.14	4.14	4.07	4.07
1505	NASDAQ	STGW	Mon, Apr 1, 2002	4.03	4.10	3.91	4.10
1504	NASDAQ	STGW	Thu, Mar 28, 2002	4.05	4.10	3.95	3.95
1503	NASDAQ	STGW	Wed, Mar 27, 2002	3.90	4.10	3.87	4.10
1502	NASDAQ	STGW	Tue, Mar 26, 2002	3.66	3.94	3.66	3.94
1501	NASDAQ	STGW	Mon, Mar 25, 2002	3.46	3.61	3.25	3.61
1500	NASDAQ	STGW	Fri, Mar 22, 2002	3.45	3.73	3.45	3.73
1499	NASDAQ	STGW	Thu, Mar 21, 2002	3.45	3.45	3.25	3.28
1498	NASDAQ	STGW	Wed, Mar 20, 2002	3.52	3.72	3.45	3.46
1497	NASDAQ	STGW	Tue, Mar 19, 2002	3.65	3.71	3.63	3.63
1496	NASDAQ	STGW	Mon, Mar 18, 2002	3.71	3.78	3.70	3.78
1495	NASDAQ	STGW	Fri, Mar 15, 2002	3.95	3.95	3.69	3.72
1494	NASDAQ	STGW	Thu, Mar 14, 2002	3.77	3.87	3.69	3.82
1493	NASDAQ	STGW	Wed, Mar 13, 2002	3.80	3.80	3.43	3.71
1492	NASDAQ	STGW	Tue, Mar 12, 2002	3.90	3.95	3.79	3.86
1491	NASDAQ	STGW	Mon, Mar 11, 2002	3.62	4.11	3.62	4.06
1490	NASDAQ	STGW	Fri, Mar 8, 2002	3.40	3.96	3.40	3.75
1489	NASDAQ	STGW	Thu, Mar 7, 2002	3.68	3.80	3.54	3.58
1488	NASDAQ	STGW	Wed, Mar 6, 2002	3.36	3.67	3.36	3.65
1487	NASDAQ	STGW	Tue, Mar 5, 2002	3.30	3.74	3.15	3.49
1486	NASDAQ	STGW	Mon, Mar 4, 2002	2.70	3.05	2.67	3.05
1485	NASDAQ	STGW	Fri, Mar 1, 2002	2.68	2.72	2.64	2.67
1484	NASDAQ	STGW	Thu, Feb 28, 2002	2.69	2.76	2.59	2.60
1483	NASDAQ	STGW	Wed, Feb 27, 2002	2.69	2.74	2.56	2.69
1482	NASDAQ	STGW	Tue, Feb 26, 2002	2.69	2.69	2.69	2.69
1481	NASDAQ	STGW	Mon, Feb 25, 2002	2.51	2.79	2.35	2.79
1480	NASDAQ	STGW	Fri, Feb 22, 2002	2.67	2.67	2.61	2.61
1479	NASDAQ	STGW	Wed, Feb 20, 2002	2.76	2.76	2.70	2.71
1478	NASDAQ	STGW	Tue, Feb 19, 2002	2.51	2.85	2.51	2.79
1477	NASDAQ	STGW	Fri, Feb 15, 2002	2.70	2.70	2.53	2.65
1476	NASDAQ	STGW	Thu, Feb 14, 2002	2.84	2.84	2.70	2.70
1475	NASDAQ	STGW	Wed, Feb 13, 2002	2.94	2.94	2.86	2.86
1474	NASDAQ	STGW	Tue, Feb 12, 2002	2.99	3.00	2.95	3.00
1473	NASDAQ	STGW	Mon, Feb 11, 2002	3.00	3.01	2.98	3.01
1472	NASDAQ	STGW	Fri, Feb 8, 2002	3.00	3.07	3.00	3.07
1471	NASDAQ	STGW	Thu, Feb 7, 2002	2.96	3.02	2.94	3.02
1470	NASDAQ	STGW	Wed, Feb 6, 2002	3.00	3.00	2.73	2.85
1469	NASDAQ	STGW	Tue, Feb 5, 2002	3.00	3.06	3.00	3.03
1468	NASDAQ	STGW	Mon, Feb 4, 2002	3.12	3.12	3.04	3.04
1467	NASDAQ	STGW	Fri, Feb 1, 2002	3.18	3.25	3.10	3.10
1466	NASDAQ	STGW	Thu, Jan 31, 2002	3.08	3.12	3.08	3.12
1465	NASDAQ	STGW	Wed, Jan 30, 2002	3.04	3.14	2.98	3.11
1464	NASDAQ	STGW	Tue, Jan 29, 2002	3.16	3.24	3.01	3.01
1463	NASDAQ	STGW	Mon, Jan 28, 2002	3.20	3.26	3.12	3.15
1462	NASDAQ	STGW	Fri, Jan 25, 2002	3.02	3.22	3.02	3.12
1461	NASDAQ	STGW	Thu, Jan 24, 2002	2.97	3.01	2.97	3.01
1460	NASDAQ	STGW	Wed, Jan 23, 2002	2.97	2.97	2.97	2.97
1459	NASDAQ	STGW	Tue, Jan 22, 2002	2.84	2.99	2.84	2.94
1458	NASDAQ	STGW	Fri, Jan 18, 2002	2.70	2.85	2.63	2.84
1457	NASDAQ	STGW	Thu, Jan 17, 2002	2.80	2.80	2.68	2.80
1456	NASDAQ	STGW	Wed, Jan 16, 2002	2.86	2.89	2.71	2.81
1455	NASDAQ	STGW	Tue, Jan 15, 2002	2.97	3.05	2.92	2.92
1454	NASDAQ	STGW	Mon, Jan 14, 2002	3.48	3.48	2.91	3.11
1453	NASDAQ	STGW	Fri, Jan 11, 2002	2.93	3.22	2.93	3.20
1452	NASDAQ	STGW	Thu, Jan 10, 2002	3.42	3.42	2.95	3.30
1451	NASDAQ	STGW	Wed, Jan 9, 2002	3.50	3.61	3.44	3.50
1450	NASDAQ	STGW	Tue, Jan 8, 2002	3.57	3.57	3.35	3.48
1449	NASDAQ	STGW	Mon, Jan 7, 2002	3.50	3.58	3.50	3.57
1448	NASDAQ	STGW	Fri, Jan 4, 2002	3.35	3.44	3.34	3.44
1447	NASDAQ	STGW	Thu, Jan 3, 2002	3.20	3.29	3.20	3.28
1446	NASDAQ	STGW	Wed, Jan 2, 2002	3.33	3.33	3.14	3.29
1445	NASDAQ	STGW	Mon, Dec 31, 2001	3.11	3.78	3.11	3.40
1444	NASDAQ	STGW	Fri, Dec 28, 2001	2.99	3.07	2.99	3.07
1443	NASDAQ	STGW	Thu, Dec 27, 2001	3.14	3.15	2.90	2.95
1442	NASDAQ	STGW	Wed, Dec 26, 2001	2.84	3.20	2.84	3.17
1441	NASDAQ	STGW	Mon, Dec 24, 2001	2.65	2.80	2.65	2.79
1440	NASDAQ	STGW	Fri, Dec 21, 2001	2.80	2.80	2.65	2.76
1439	NASDAQ	STGW	Thu, Dec 20, 2001	2.85	2.88	2.78	2.78
1438	NASDAQ	STGW	Wed, Dec 19, 2001	2.90	2.90	2.77	2.89
1437	NASDAQ	STGW	Tue, Dec 18, 2001	2.80	2.83	2.74	2.80
1436	NASDAQ	STGW	Mon, Dec 17, 2001	2.94	2.97	2.86	2.90
1435	NASDAQ	STGW	Fri, Dec 14, 2001	2.93	2.93	2.90	2.90
1434	NASDAQ	STGW	Thu, Dec 13, 2001	3.02	3.02	2.89	2.90
1433	NASDAQ	STGW	Wed, Dec 12, 2001	2.92	3.02	2.92	3.02
1432	NASDAQ	STGW	Tue, Dec 11, 2001	2.80	3.01	2.80	2.95
1431	NASDAQ	STGW	Mon, Dec 10, 2001	2.60	2.79	2.49	2.79
1430	NASDAQ	STGW	Fri, Dec 7, 2001	2.50	2.64	2.49	2.57
1429	NASDAQ	STGW	Thu, Dec 6, 2001	2.75	2.80	2.13	2.48
1428	NASDAQ	STGW	Wed, Dec 5, 2001	3.03	3.10	2.52	2.69
1427	NASDAQ	STGW	Tue, Dec 4, 2001	3.10	3.10	2.99	3.06
1426	NASDAQ	STGW	Mon, Dec 3, 2001	2.86	3.07	2.85	2.98
1425	NASDAQ	STGW	Fri, Nov 30, 2001	2.40	2.85	2.40	2.85
1424	NASDAQ	STGW	Thu, Nov 29, 2001	2.35	2.41	2.35	2.35
1423	NASDAQ	STGW	Wed, Nov 28, 2001	2.48	2.48	2.31	2.33
1422	NASDAQ	STGW	Tue, Nov 27, 2001	2.48	2.48	2.38	2.47
1421	NASDAQ	STGW	Mon, Nov 26, 2001	2.42	2.51	2.39	2.47
1420	NASDAQ	STGW	Fri, Nov 23, 2001	2.09	2.40	2.09	2.34
1419	NASDAQ	STGW	Wed, Nov 21, 2001	2.08	2.10	2.03	2.10
1418	NASDAQ	STGW	Tue, Nov 20, 2001	1.76	2.12	1.76	2.08
1417	NASDAQ	STGW	Mon, Nov 19, 2001	1.89	1.90	1.79	1.90
1416	NASDAQ	STGW	Fri, Nov 16, 2001	1.76	1.85	1.70	1.75
1415	NASDAQ	STGW	Thu, Nov 15, 2001	1.68	1.75	1.68	1.75
1414	NASDAQ	STGW	Wed, Nov 14, 2001	1.56	1.63	1.53	1.56
1413	NASDAQ	STGW	Tue, Nov 13, 2001	1.64	1.64	1.47	1.57
1412	NASDAQ	STGW	Mon, Nov 12, 2001	1.34	1.50	1.22	1.50
1411	NASDAQ	STGW	Fri, Nov 9, 2001	1.35	1.40	1.34	1.34
1410	NASDAQ	STGW	Thu, Nov 8, 2001	1.50	1.50	1.40	1.40
1409	NASDAQ	STGW	Wed, Nov 7, 2001	1.58	1.61	1.45	1.45
1408	NASDAQ	STGW	Tue, Nov 6, 2001	1.27	1.63	1.27	1.52
1407	NASDAQ	STGW	Mon, Nov 5, 2001	1.30	1.44	1.20	1.41
1406	NASDAQ	STGW	Fri, Nov 2, 2001	1.30	1.30	1.24	1.24
1405	NASDAQ	STGW	Thu, Nov 1, 2001	1.27	1.30	1.23	1.30
1404	NASDAQ	STGW	Wed, Oct 31, 2001	1.45	1.47	1.17	1.24
1403	NASDAQ	STGW	Tue, Oct 30, 2001	1.40	1.57	1.40	1.43
1402	NASDAQ	STGW	Mon, Oct 29, 2001	1.35	1.35	1.35	1.35
1401	NASDAQ	STGW	Fri, Oct 26, 2001	1.39	1.42	1.31	1.35
1400	NASDAQ	STGW	Thu, Oct 25, 2001	1.41	1.43	1.29	1.37
1399	NASDAQ	STGW	Wed, Oct 24, 2001	1.10	1.55	1.00	1.55
1398	NASDAQ	STGW	Tue, Oct 23, 2001	1.67	1.70	1.15	1.24
1397	NASDAQ	STGW	Mon, Oct 22, 2001	1.81	1.81	1.74	1.74
1396	NASDAQ	STGW	Fri, Oct 19, 2001	1.85	1.87	1.85	1.87
1395	NASDAQ	STGW	Thu, Oct 18, 2001	1.85	1.85	1.78	1.83
1394	NASDAQ	STGW	Wed, Oct 17, 2001	1.91	1.91	1.85	1.85
1393	NASDAQ	STGW	Tue, Oct 16, 2001	1.95	1.96	1.91	1.92
1392	NASDAQ	STGW	Mon, Oct 15, 2001	1.95	1.95	1.81	1.81
1391	NASDAQ	STGW	Fri, Oct 12, 2001	1.95	2.02	1.95	1.95
1390	NASDAQ	STGW	Thu, Oct 11, 2001	1.85	2.04	1.85	1.94
1389	NASDAQ	STGW	Wed, Oct 10, 2001	1.88	1.88	1.82	1.82
1388	NASDAQ	STGW	Tue, Oct 9, 2001	1.88	1.88	1.86	1.88
1387	NASDAQ	STGW	Mon, Oct 8, 2001	1.86	1.86	1.86	1.86
1386	NASDAQ	STGW	Fri, Oct 5, 2001	1.88	1.88	1.86	1.88
1385	NASDAQ	STGW	Thu, Oct 4, 2001	1.93	1.93	1.90	1.90
1384	NASDAQ	STGW	Tue, Oct 2, 2001	1.93	1.93	1.93	1.93
1383	NASDAQ	STGW	Mon, Oct 1, 2001	1.92	1.99	1.71	1.93
1382	NASDAQ	STGW	Fri, Sep 28, 2001	2.30	2.30	2.05	2.10
1381	NASDAQ	STGW	Thu, Sep 27, 2001	2.00	2.00	2.00	2.00
1380	NASDAQ	STGW	Wed, Sep 26, 2001	2.07	2.07	2.07	2.07
1379	NASDAQ	STGW	Tue, Sep 25, 2001	2.14	2.25	2.11	2.25
1378	NASDAQ	STGW	Mon, Sep 24, 2001	2.16	2.20	2.16	2.20
1377	NASDAQ	STGW	Fri, Sep 21, 2001	2.00	2.00	1.90	1.99
1376	NASDAQ	STGW	Thu, Sep 20, 2001	2.18	2.18	2.00	2.00
1375	NASDAQ	STGW	Wed, Sep 19, 2001	2.31	2.33	2.00	2.16
1374	NASDAQ	STGW	Tue, Sep 18, 2001	2.35	2.35	2.27	2.27
1373	NASDAQ	STGW	Mon, Sep 17, 2001	2.60	2.74	2.03	2.39
1372	NASDAQ	STGW	Mon, Sep 10, 2001	2.85	3.00	2.84	2.90
1371	NASDAQ	STGW	Fri, Sep 7, 2001	2.85	2.85	2.85	2.85
1370	NASDAQ	STGW	Thu, Sep 6, 2001	3.00	3.00	2.90	2.91
1369	NASDAQ	STGW	Wed, Sep 5, 2001	3.07	3.07	2.80	3.00
1368	NASDAQ	STGW	Tue, Sep 4, 2001	2.89	3.00	2.66	2.96
1367	NASDAQ	STGW	Fri, Aug 31, 2001	2.65	2.65	2.40	2.45
1366	NASDAQ	STGW	Thu, Aug 30, 2001	3.10	3.10	2.56	2.60
1365	NASDAQ	STGW	Wed, Aug 29, 2001	2.99	3.00	2.85	2.85
1364	NASDAQ	STGW	Tue, Aug 28, 2001	2.95	3.00	2.95	3.00
1363	NASDAQ	STGW	Mon, Aug 27, 2001	3.05	3.16	2.76	2.90
1362	NASDAQ	STGW	Fri, Aug 24, 2001	3.07	3.10	3.02	3.02
1361	NASDAQ	STGW	Thu, Aug 23, 2001	3.38	3.38	3.09	3.15
1360	NASDAQ	STGW	Wed, Aug 22, 2001	3.10	3.25	3.09	3.20
1359	NASDAQ	STGW	Tue, Aug 21, 2001	2.85	3.30	2.85	3.02
1358	NASDAQ	STGW	Mon, Aug 20, 2001	3.75	3.75	3.13	3.38
1357	NASDAQ	STGW	Fri, Aug 17, 2001	3.83	3.83	3.76	3.76
1356	NASDAQ	STGW	Thu, Aug 16, 2001	4.10	4.10	3.90	4.01
1355	NASDAQ	STGW	Wed, Aug 15, 2001	4.12	4.12	4.06	4.12
1354	NASDAQ	STGW	Tue, Aug 14, 2001	4.22	4.25	4.10	4.15
1353	NASDAQ	STGW	Mon, Aug 13, 2001	4.21	4.21	4.15	4.15
1352	NASDAQ	STGW	Fri, Aug 10, 2001	4.34	4.35	4.24	4.24
1351	NASDAQ	STGW	Thu, Aug 9, 2001	4.10	4.20	4.10	4.15
1350	NASDAQ	STGW	Wed, Aug 8, 2001	4.01	4.25	4.01	4.10
1349	NASDAQ	STGW	Tue, Aug 7, 2001	4.61	4.61	4.01	4.15
1348	NASDAQ	STGW	Mon, Aug 6, 2001	4.50	4.50	4.50	4.50
1347	NASDAQ	STGW	Fri, Aug 3, 2001	4.65	4.66	4.54	4.65
1346	NASDAQ	STGW	Thu, Aug 2, 2001	5.61	5.61	4.26	4.54
1345	NASDAQ	STGW	Wed, Aug 1, 2001	5.69	5.75	5.67	5.67
1344	NASDAQ	STGW	Tue, Jul 31, 2001	6.55	6.55	5.75	5.89
1343	NASDAQ	STGW	Mon, Jul 30, 2001	6.70	6.70	6.56	6.68
1342	NASDAQ	STGW	Fri, Jul 27, 2001	6.90	6.90	6.72	6.78
1341	NASDAQ	STGW	Thu, Jul 26, 2001	6.92	7.00	6.89	6.90
1340	NASDAQ	STGW	Wed, Jul 25, 2001	7.03	7.03	6.99	6.99
1339	NASDAQ	STGW	Tue, Jul 24, 2001	7.28	7.28	7.08	7.08
1338	NASDAQ	STGW	Mon, Jul 23, 2001	7.60	7.60	7.33	7.33
1337	NASDAQ	STGW	Fri, Jul 20, 2001	8.20	8.20	7.73	7.75
1336	NASDAQ	STGW	Thu, Jul 19, 2001	8.30	8.30	8.20	8.20
1335	NASDAQ	STGW	Wed, Jul 18, 2001	8.48	8.48	8.33	8.33
1334	NASDAQ	STGW	Tue, Jul 17, 2001	8.60	8.60	8.40	8.47
1333	NASDAQ	STGW	Fri, Jul 13, 2001	8.78	8.78	8.70	8.70
1332	NASDAQ	STGW	Thu, Jul 12, 2001	8.87	8.87	8.87	8.87
1331	NASDAQ	STGW	Wed, Jul 11, 2001	8.90	8.90	8.72	8.72
1330	NASDAQ	STGW	Tue, Jul 10, 2001	9.01	9.01	8.72	8.72
1329	NASDAQ	STGW	Mon, Jul 9, 2001	8.93	8.93	8.83	8.83
1328	NASDAQ	STGW	Fri, Jul 6, 2001	9.07	9.10	8.92	8.92
1327	NASDAQ	STGW	Thu, Jul 5, 2001	9.10	9.10	9.05	9.09
1326	NASDAQ	STGW	Tue, Jul 3, 2001	9.20	9.20	9.06	9.06
1325	NASDAQ	STGW	Fri, Jun 29, 2001	9.50	9.50	9.25	9.29
1324	NASDAQ	STGW	Thu, Jun 28, 2001	9.40	9.50	9.07	9.07
1323	NASDAQ	STGW	Wed, Jun 27, 2001	9.37	9.40	9.33	9.33
1322	NASDAQ	STGW	Tue, Jun 26, 2001	9.25	9.25	9.25	9.25
1321	NASDAQ	STGW	Mon, Jun 25, 2001	9.07	9.42	9.07	9.26
1320	NASDAQ	STGW	Fri, Jun 22, 2001	9.36	9.36	9.34	9.34
1319	NASDAQ	STGW	Thu, Jun 21, 2001	9.41	9.41	9.25	9.25
1318	NASDAQ	STGW	Wed, Jun 20, 2001	9.36	9.38	9.30	9.30
1317	NASDAQ	STGW	Tue, Jun 19, 2001	9.46	9.50	9.46	9.50
1316	NASDAQ	STGW	Mon, Jun 18, 2001	9.45	9.45	9.30	9.36
1315	NASDAQ	STGW	Fri, Jun 15, 2001	9.50	9.50	9.35	9.37
1314	NASDAQ	STGW	Thu, Jun 14, 2001	9.63	9.64	9.50	9.50
1313	NASDAQ	STGW	Wed, Jun 13, 2001	9.55	9.75	9.55	9.65
1312	NASDAQ	STGW	Tue, Jun 12, 2001	8.91	9.55	8.72	9.55
1311	NASDAQ	STGW	Mon, Jun 11, 2001	8.92	8.95	8.85	8.91
1310	NASDAQ	STGW	Fri, Jun 8, 2001	8.95	8.95	8.92	8.92
1309	NASDAQ	STGW	Thu, Jun 7, 2001	8.79	8.95	8.79	8.95
1308	NASDAQ	STGW	Wed, Jun 6, 2001	8.85	8.85	8.76	8.80
1307	NASDAQ	STGW	Tue, Jun 5, 2001	8.84	8.84	8.84	8.84
1306	NASDAQ	STGW	Mon, Jun 4, 2001	8.80	8.85	8.80	8.85
1305	NASDAQ	STGW	Fri, Jun 1, 2001	8.85	8.85	8.72	8.84
1304	NASDAQ	STGW	Thu, May 31, 2001	8.76	8.80	8.74	8.78
1303	NASDAQ	STGW	Wed, May 30, 2001	8.88	8.88	8.55	8.58
1302	NASDAQ	STGW	Tue, May 29, 2001	8.90	8.92	8.90	8.92
1301	NASDAQ	STGW	Fri, May 25, 2001	8.90	8.90	8.90	8.90
1300	NASDAQ	STGW	Thu, May 24, 2001	8.99	8.99	8.81	8.90
1299	NASDAQ	STGW	Wed, May 23, 2001	8.92	8.92	8.82	8.84
1298	NASDAQ	STGW	Tue, May 22, 2001	9.00	9.00	8.88	8.88
1297	NASDAQ	STGW	Mon, May 21, 2001	8.99	9.14	8.99	9.00
1296	NASDAQ	STGW	Fri, May 18, 2001	9.00	9.02	8.98	8.98
1295	NASDAQ	STGW	Thu, May 17, 2001	8.43	9.03	8.43	9.03
1294	NASDAQ	STGW	Tue, May 15, 2001	8.17	8.17	8.17	8.17
1293	NASDAQ	STGW	Mon, May 14, 2001	8.10	8.33	7.96	8.12
1292	NASDAQ	STGW	Fri, May 11, 2001	8.53	8.78	8.20	8.20
1291	NASDAQ	STGW	Thu, May 10, 2001	8.11	8.56	7.81	8.56
1290	NASDAQ	STGW	Wed, May 9, 2001	7.94	8.04	7.94	8.04
1289	NASDAQ	STGW	Tue, May 8, 2001	7.67	7.93	7.67	7.93
1288	NASDAQ	STGW	Mon, May 7, 2001	7.53	7.78	7.53	7.78
1287	NASDAQ	STGW	Fri, May 4, 2001	7.48	7.48	7.48	7.48
1286	NASDAQ	STGW	Thu, May 3, 2001	7.47	7.47	7.30	7.38
1285	NASDAQ	STGW	Wed, May 2, 2001	7.20	7.39	7.12	7.39
1284	NASDAQ	STGW	Tue, May 1, 2001	7.40	7.61	7.10	7.10
1283	NASDAQ	STGW	Mon, Apr 30, 2001	7.52	7.75	7.36	7.75
1282	NASDAQ	STGW	Thu, Apr 26, 2001	6.95	7.25	6.95	7.25
1281	NASDAQ	STGW	Tue, Apr 24, 2001	7.00	7.00	6.70	6.81
1280	NASDAQ	STGW	Mon, Apr 23, 2001	7.30	7.38	7.25	7.25
1279	NASDAQ	STGW	Fri, Apr 20, 2001	7.45	7.45	7.45	7.45
1278	NASDAQ	STGW	Thu, Apr 19, 2001	7.21	7.45	7.21	7.44
1277	NASDAQ	STGW	Wed, Apr 18, 2001	7.46	7.46	7.38	7.39
1276	NASDAQ	STGW	Tue, Apr 17, 2001	7.28	7.35	7.11	7.35
1275	NASDAQ	STGW	Mon, Apr 16, 2001	7.41	7.41	7.41	7.41
1274	NASDAQ	STGW	Thu, Apr 12, 2001	7.40	7.40	7.40	7.40
1273	NASDAQ	STGW	Wed, Apr 11, 2001	7.19	7.50	7.19	7.37
1272	NASDAQ	STGW	Tue, Apr 10, 2001	6.98	7.00	6.98	7.00
1271	NASDAQ	STGW	Mon, Apr 9, 2001	6.74	6.74	6.74	6.74
1270	NASDAQ	STGW	Fri, Apr 6, 2001	6.75	7.00	6.56	6.56
1269	NASDAQ	STGW	Thu, Apr 5, 2001	6.75	6.81	6.25	6.56
1268	NASDAQ	STGW	Wed, Apr 4, 2001	6.50	6.75	6.50	6.50
1267	NASDAQ	STGW	Tue, Apr 3, 2001	6.44	6.44	6.44	6.44
1266	NASDAQ	STGW	Mon, Apr 2, 2001	6.75	6.75	6.75	6.75
1265	NASDAQ	STGW	Fri, Mar 30, 2001	6.75	6.75	6.75	6.75
1264	NASDAQ	STGW	Thu, Mar 29, 2001	6.50	6.87	6.31	6.87
1263	NASDAQ	STGW	Wed, Mar 28, 2001	6.75	6.81	6.50	6.50
1262	NASDAQ	STGW	Tue, Mar 27, 2001	7.22	7.22	6.38	6.75
1261	NASDAQ	STGW	Mon, Mar 26, 2001	7.44	7.44	7.22	7.22
1260	NASDAQ	STGW	Fri, Mar 23, 2001	7.08	7.47	7.08	7.44
1259	NASDAQ	STGW	Thu, Mar 22, 2001	7.31	7.56	7.19	7.56
1258	NASDAQ	STGW	Wed, Mar 21, 2001	7.56	7.56	7.50	7.50
1257	NASDAQ	STGW	Tue, Mar 20, 2001	7.94	7.94	7.56	7.56
1256	NASDAQ	STGW	Mon, Mar 19, 2001	7.75	7.75	7.75	7.75
1255	NASDAQ	STGW	Fri, Mar 16, 2001	7.75	7.75	7.75	7.75
1254	NASDAQ	STGW	Thu, Mar 15, 2001	7.44	7.44	7.44	7.44
1253	NASDAQ	STGW	Wed, Mar 14, 2001	7.75	7.75	7.75	7.75
1252	NASDAQ	STGW	Tue, Mar 13, 2001	7.28	7.75	7.28	7.62
1251	NASDAQ	STGW	Mon, Mar 12, 2001	7.03	7.28	7.03	7.19
1250	NASDAQ	STGW	Fri, Mar 9, 2001	6.81	6.87	6.81	6.87
1249	NASDAQ	STGW	Thu, Mar 8, 2001	6.81	6.81	6.81	6.81
1248	NASDAQ	STGW	Wed, Mar 7, 2001	6.75	6.81	6.63	6.81
1247	NASDAQ	STGW	Tue, Mar 6, 2001	6.97	7.19	6.95	7.00
1246	NASDAQ	STGW	Mon, Mar 5, 2001	7.19	7.19	6.87	6.97
1245	NASDAQ	STGW	Fri, Mar 2, 2001	7.19	7.19	6.94	7.19
1244	NASDAQ	STGW	Thu, Mar 1, 2001	7.38	7.38	7.00	7.00
1243	NASDAQ	STGW	Wed, Feb 28, 2001	7.75	7.75	7.50	7.50
1242	NASDAQ	STGW	Tue, Feb 27, 2001	7.75	7.88	7.75	7.75
1241	NASDAQ	STGW	Mon, Feb 26, 2001	7.75	7.81	7.75	7.81
1240	NASDAQ	STGW	Fri, Feb 23, 2001	8.25	8.25	8.00	8.00
1239	NASDAQ	STGW	Thu, Feb 22, 2001	8.75	8.75	8.37	8.37
1238	NASDAQ	STGW	Wed, Feb 21, 2001	8.69	8.69	8.37	8.50
1237	NASDAQ	STGW	Tue, Feb 20, 2001	9.19	9.19	8.75	8.75
1236	NASDAQ	STGW	Fri, Feb 16, 2001	8.81	8.81	8.81	8.81
1235	NASDAQ	STGW	Thu, Feb 15, 2001	9.00	9.00	9.00	9.00
1234	NASDAQ	STGW	Wed, Feb 14, 2001	9.13	9.13	9.13	9.13
1233	NASDAQ	STGW	Tue, Feb 13, 2001	9.25	9.25	9.25	9.25
1232	NASDAQ	STGW	Tue, Feb 6, 2001	9.06	9.06	8.88	8.88
1231	NASDAQ	STGW	Mon, Feb 5, 2001	9.19	9.19	9.19	9.19
1230	NASDAQ	STGW	Fri, Feb 2, 2001	9.31	9.31	9.31	9.31
1229	NASDAQ	STGW	Wed, Jan 31, 2001	9.44	9.44	9.23	9.23
1228	NASDAQ	STGW	Tue, Jan 30, 2001	9.56	9.66	9.25	9.38
1227	NASDAQ	STGW	Mon, Jan 29, 2001	9.75	9.80	9.75	9.75
1226	NASDAQ	STGW	Fri, Jan 26, 2001	9.75	9.78	9.69	9.78
1225	NASDAQ	STGW	Thu, Jan 25, 2001	9.88	9.88	9.88	9.88
1224	NASDAQ	STGW	Wed, Jan 24, 2001	9.88	9.88	9.88	9.88
1223	NASDAQ	STGW	Tue, Jan 23, 2001	10.00	10.00	10.00	10.00
1222	NASDAQ	STGW	Mon, Jan 22, 2001	9.75	9.88	9.75	9.88
1221	NASDAQ	STGW	Fri, Jan 19, 2001	9.88	9.88	9.63	9.75
1220	NASDAQ	STGW	Thu, Jan 18, 2001	9.75	9.94	9.75	9.94
1219	NASDAQ	STGW	Wed, Jan 17, 2001	9.44	9.75	9.44	9.75
1218	NASDAQ	STGW	Tue, Jan 16, 2001	9.00	9.38	9.00	9.38
1217	NASDAQ	STGW	Fri, Jan 12, 2001	8.19	8.75	8.19	8.75
1216	NASDAQ	STGW	Thu, Jan 11, 2001	8.50	8.50	8.31	8.31
1215	NASDAQ	STGW	Wed, Jan 10, 2001	8.25	8.37	7.75	8.25
1214	NASDAQ	STGW	Tue, Jan 9, 2001	7.62	8.13	7.62	8.13
1213	NASDAQ	STGW	Mon, Jan 8, 2001	7.56	7.62	7.38	7.62
1212	NASDAQ	STGW	Fri, Jan 5, 2001	6.98	7.75	6.98	7.75
1211	NASDAQ	STGW	Thu, Jan 4, 2001	7.06	7.44	7.00	7.44
1210	NASDAQ	STGW	Wed, Jan 3, 2001	7.13	7.56	7.13	7.56
1209	NASDAQ	STGW	Tue, Jan 2, 2001	7.50	7.62	7.25	7.62
1208	NASDAQ	STGW	Fri, Dec 29, 2000	7.50	7.75	7.44	7.56
1207	NASDAQ	STGW	Thu, Dec 28, 2000	7.38	7.56	7.31	7.38
1206	NASDAQ	STGW	Wed, Dec 27, 2000	7.62	7.62	6.75	7.31
1205	NASDAQ	STGW	Tue, Dec 26, 2000	7.62	7.62	7.62	7.62
1204	NASDAQ	STGW	Fri, Dec 22, 2000	7.72	8.00	7.72	7.72
1203	NASDAQ	STGW	Thu, Dec 21, 2000	8.00	8.00	8.00	8.00
1202	NASDAQ	STGW	Wed, Dec 20, 2000	7.81	7.84	7.72	7.72
1201	NASDAQ	STGW	Tue, Dec 19, 2000	8.44	8.44	7.75	8.06
1200	NASDAQ	STGW	Fri, Dec 15, 2000	8.50	8.63	8.44	8.44
1199	NASDAQ	STGW	Thu, Dec 14, 2000	8.50	8.69	8.31	8.31
1198	NASDAQ	STGW	Wed, Dec 13, 2000	8.81	8.81	8.31	8.31
1197	NASDAQ	STGW	Tue, Dec 12, 2000	8.75	8.88	8.75	8.88
1196	NASDAQ	STGW	Mon, Dec 11, 2000	8.63	8.75	8.50	8.75
1195	NASDAQ	STGW	Fri, Dec 8, 2000	7.62	8.50	7.62	8.50
1194	NASDAQ	STGW	Thu, Dec 7, 2000	7.25	7.25	7.25	7.25
1193	NASDAQ	STGW	Wed, Dec 6, 2000	7.25	7.62	7.25	7.62
1192	NASDAQ	STGW	Tue, Dec 5, 2000	7.84	7.84	7.31	7.31
1191	NASDAQ	STGW	Mon, Dec 4, 2000	7.84	7.84	7.84	7.84
1190	NASDAQ	STGW	Fri, Dec 1, 2000	7.75	7.88	7.75	7.75
1189	NASDAQ	STGW	Thu, Nov 30, 2000	7.56	7.88	7.00	7.56
1188	NASDAQ	STGW	Wed, Nov 29, 2000	7.47	7.88	7.47	7.88
1187	NASDAQ	STGW	Tue, Nov 28, 2000	8.00	8.00	7.75	7.75
1186	NASDAQ	STGW	Mon, Nov 27, 2000	7.97	8.31	7.38	8.00
1185	NASDAQ	STGW	Fri, Nov 24, 2000	8.00	8.25	8.00	8.00
1184	NASDAQ	STGW	Wed, Nov 22, 2000	8.00	8.00	8.00	8.00
1183	NASDAQ	STGW	Tue, Nov 21, 2000	8.25	8.31	8.22	8.22
1182	NASDAQ	STGW	Mon, Nov 20, 2000	8.44	8.44	8.22	8.44
1181	NASDAQ	STGW	Fri, Nov 17, 2000	8.41	8.41	8.41	8.41
1180	NASDAQ	STGW	Thu, Nov 16, 2000	8.13	8.41	8.13	8.41
1179	NASDAQ	STGW	Wed, Nov 15, 2000	8.13	8.13	7.84	8.13
1178	NASDAQ	STGW	Tue, Nov 14, 2000	7.78	8.19	7.78	8.13
1177	NASDAQ	STGW	Mon, Nov 13, 2000	7.75	7.75	7.00	7.75
1176	NASDAQ	STGW	Fri, Nov 10, 2000	7.91	7.91	7.88	7.88
1175	NASDAQ	STGW	Thu, Nov 9, 2000	8.25	8.25	8.13	8.16
1174	NASDAQ	STGW	Wed, Nov 8, 2000	8.63	8.63	8.37	8.37
1173	NASDAQ	STGW	Tue, Nov 7, 2000	8.75	8.75	8.63	8.75
1172	NASDAQ	STGW	Mon, Nov 6, 2000	8.88	8.88	8.63	8.75
1171	NASDAQ	STGW	Fri, Nov 3, 2000	8.63	9.00	8.63	8.63
1170	NASDAQ	STGW	Thu, Nov 2, 2000	8.44	8.88	8.44	8.88
1169	NASDAQ	STGW	Wed, Nov 1, 2000	9.13	9.13	9.13	9.13
1168	NASDAQ	STGW	Tue, Oct 31, 2000	9.13	9.13	9.13	9.13
1167	NASDAQ	STGW	Mon, Oct 30, 2000	9.13	9.13	8.88	8.88
1166	NASDAQ	STGW	Wed, Oct 25, 2000	8.77	9.50	8.77	9.38
1165	NASDAQ	STGW	Tue, Oct 24, 2000	9.88	9.88	9.69	9.81
1164	NASDAQ	STGW	Mon, Oct 23, 2000	9.88	9.88	9.88	9.88
1163	NASDAQ	STGW	Fri, Oct 20, 2000	9.63	9.63	9.50	9.56
1162	NASDAQ	STGW	Thu, Oct 19, 2000	9.38	9.75	9.38	9.56
1161	NASDAQ	STGW	Wed, Oct 18, 2000	9.13	9.13	9.13	9.13
1160	NASDAQ	STGW	Tue, Oct 17, 2000	9.13	9.13	9.13	9.13
1159	NASDAQ	STGW	Mon, Oct 16, 2000	9.25	9.25	9.00	9.25
1158	NASDAQ	STGW	Fri, Oct 13, 2000	9.13	9.25	9.13	9.25
1157	NASDAQ	STGW	Thu, Oct 12, 2000	8.89	9.00	8.89	9.00
1156	NASDAQ	STGW	Wed, Oct 11, 2000	9.14	9.14	9.00	9.00
1155	NASDAQ	STGW	Tue, Oct 10, 2000	9.77	9.77	9.13	9.25
1154	NASDAQ	STGW	Mon, Oct 9, 2000	9.25	9.25	9.25	9.25
1153	NASDAQ	STGW	Fri, Oct 6, 2000	9.41	9.41	9.16	9.16
1152	NASDAQ	STGW	Thu, Oct 5, 2000	9.56	10.25	9.25	9.66
1151	NASDAQ	STGW	Wed, Oct 4, 2000	9.38	9.88	9.25	9.56
1150	NASDAQ	STGW	Tue, Oct 3, 2000	9.13	9.25	8.75	9.25
1149	NASDAQ	STGW	Mon, Oct 2, 2000	8.94	9.13	8.94	9.13
1148	NASDAQ	STGW	Fri, Sep 29, 2000	9.38	9.38	9.00	9.13
1147	NASDAQ	STGW	Thu, Sep 28, 2000	9.25	9.50	9.13	9.50
1146	NASDAQ	STGW	Wed, Sep 27, 2000	9.50	9.50	9.25	9.25
1145	NASDAQ	STGW	Tue, Sep 26, 2000	9.50	9.50	9.28	9.50
1144	NASDAQ	STGW	Mon, Sep 25, 2000	9.66	9.75	9.50	9.50
1143	NASDAQ	STGW	Fri, Sep 22, 2000	9.00	9.50	9.00	9.50
1142	NASDAQ	STGW	Thu, Sep 21, 2000	9.72	9.72	9.25	9.31
1141	NASDAQ	STGW	Wed, Sep 20, 2000	9.94	9.94	9.88	9.88
1140	NASDAQ	STGW	Tue, Sep 19, 2000	9.94	9.94	9.88	9.88
1139	NASDAQ	STGW	Mon, Sep 18, 2000	10.00	10.00	10.00	10.00
1138	NASDAQ	STGW	Fri, Sep 15, 2000	10.06	10.19	10.00	10.06
1137	NASDAQ	STGW	Thu, Sep 14, 2000	9.88	10.19	9.88	10.19
1136	NASDAQ	STGW	Wed, Sep 13, 2000	9.78	10.06	9.78	9.94
1135	NASDAQ	STGW	Tue, Sep 12, 2000	9.75	9.88	9.75	9.88
1134	NASDAQ	STGW	Mon, Sep 11, 2000	9.25	9.88	9.16	9.69
1133	NASDAQ	STGW	Fri, Sep 8, 2000	9.00	9.13	9.00	9.13
1132	NASDAQ	STGW	Thu, Sep 7, 2000	8.34	9.00	8.34	9.00
1131	NASDAQ	STGW	Wed, Sep 6, 2000	8.16	8.19	8.03	8.19
1130	NASDAQ	STGW	Tue, Sep 5, 2000	7.91	8.09	7.88	8.06
1129	NASDAQ	STGW	Fri, Sep 1, 2000	7.88	8.13	7.88	7.88
1128	NASDAQ	STGW	Thu, Aug 31, 2000	7.59	7.75	7.56	7.75
1127	NASDAQ	STGW	Wed, Aug 30, 2000	7.81	7.81	7.81	7.81
1126	NASDAQ	STGW	Tue, Aug 29, 2000	7.50	7.81	7.38	7.81
1125	NASDAQ	STGW	Mon, Aug 28, 2000	7.62	7.62	7.31	7.62
1124	NASDAQ	STGW	Fri, Aug 25, 2000	7.38	7.38	7.38	7.38
1123	NASDAQ	STGW	Thu, Aug 24, 2000	7.69	7.69	7.44	7.44
1122	NASDAQ	STGW	Wed, Aug 23, 2000	7.50	7.50	7.44	7.44
1121	NASDAQ	STGW	Tue, Aug 22, 2000	7.50	7.50	7.50	7.50
1120	NASDAQ	STGW	Mon, Aug 21, 2000	7.56	7.56	7.50	7.50
1119	NASDAQ	STGW	Fri, Aug 18, 2000	7.62	7.81	7.56	7.56
1118	NASDAQ	STGW	Thu, Aug 17, 2000	7.34	7.88	7.34	7.88
1117	NASDAQ	STGW	Wed, Aug 16, 2000	7.50	7.50	7.50	7.50
1116	NASDAQ	STGW	Tue, Aug 15, 2000	7.62	7.62	7.44	7.62
1115	NASDAQ	STGW	Mon, Aug 14, 2000	7.94	7.94	7.94	7.94
1114	NASDAQ	STGW	Fri, Aug 11, 2000	7.62	7.75	7.44	7.69
1113	NASDAQ	STGW	Thu, Aug 10, 2000	7.25	7.50	7.25	7.44
1112	NASDAQ	STGW	Wed, Aug 9, 2000	7.06	7.06	7.06	7.06
1111	NASDAQ	STGW	Tue, Aug 8, 2000	7.00	7.13	7.00	7.13
1110	NASDAQ	STGW	Mon, Aug 7, 2000	7.06	7.06	6.38	6.94
1109	NASDAQ	STGW	Fri, Aug 4, 2000	7.13	7.19	7.06	7.19
1108	NASDAQ	STGW	Thu, Aug 3, 2000	7.13	7.13	7.00	7.06
1107	NASDAQ	STGW	Wed, Aug 2, 2000	7.50	7.50	6.81	7.38
1106	NASDAQ	STGW	Tue, Aug 1, 2000	8.13	8.13	7.52	7.52
1105	NASDAQ	STGW	Thu, Jul 27, 2000	8.63	8.63	8.37	8.37
1104	NASDAQ	STGW	Mon, Jul 24, 2000	8.53	8.94	8.53	8.81
1103	NASDAQ	STGW	Fri, Jul 21, 2000	8.13	8.94	8.13	8.94
1102	NASDAQ	STGW	Thu, Jul 20, 2000	8.56	8.88	8.31	8.88
1101	NASDAQ	STGW	Wed, Jul 19, 2000	8.31	8.56	8.13	8.13
1100	NASDAQ	STGW	Tue, Jul 18, 2000	8.56	8.56	8.25	8.25
1099	NASDAQ	STGW	Mon, Jul 17, 2000	8.69	8.69	8.69	8.69
1098	NASDAQ	STGW	Fri, Jul 14, 2000	8.88	8.88	8.88	8.88
1097	NASDAQ	STGW	Thu, Jul 13, 2000	8.88	8.88	8.88	8.88
1096	NASDAQ	STGW	Wed, Jul 12, 2000	9.13	9.13	9.13	9.13
1095	NASDAQ	STGW	Tue, Jul 11, 2000	9.06	9.06	9.06	9.06
1094	NASDAQ	STGW	Mon, Jul 10, 2000	8.81	9.08	8.75	8.88
1093	NASDAQ	STGW	Fri, Jul 7, 2000	8.88	9.00	8.81	8.81
1092	NASDAQ	STGW	Thu, Jul 6, 2000	9.13	9.13	9.13	9.13
1091	NASDAQ	STGW	Wed, Jul 5, 2000	8.88	9.13	8.69	9.13
1090	NASDAQ	STGW	Fri, Jun 30, 2000	8.81	8.81	8.81	8.81
1089	NASDAQ	STGW	Thu, Jun 29, 2000	8.94	8.94	8.94	8.94
1088	NASDAQ	STGW	Wed, Jun 28, 2000	9.00	9.00	8.50	8.50
1087	NASDAQ	STGW	Tue, Jun 27, 2000	9.03	9.13	9.00	9.06
1086	NASDAQ	STGW	Fri, Jun 23, 2000	8.69	9.06	8.69	9.06
1085	NASDAQ	STGW	Thu, Jun 22, 2000	8.81	9.06	8.81	9.06
1084	NASDAQ	STGW	Wed, Jun 21, 2000	9.13	9.13	9.13	9.13
1083	NASDAQ	STGW	Tue, Jun 20, 2000	9.13	9.13	9.13	9.13
1082	NASDAQ	STGW	Mon, Jun 19, 2000	9.13	9.13	9.13	9.13
1081	NASDAQ	STGW	Thu, Jun 15, 2000	9.00	9.00	8.94	9.00
1080	NASDAQ	STGW	Tue, Jun 13, 2000	9.00	9.13	8.50	9.13
1079	NASDAQ	STGW	Mon, Jun 12, 2000	9.19	9.19	9.19	9.19
1078	NASDAQ	STGW	Fri, Jun 9, 2000	9.19	9.19	9.06	9.06
1077	NASDAQ	STGW	Wed, Jun 7, 2000	9.38	9.38	9.38	9.38
1076	NASDAQ	STGW	Tue, Jun 6, 2000	9.06	9.06	9.06	9.06
1075	NASDAQ	STGW	Mon, Jun 5, 2000	9.50	9.50	9.13	9.13
1074	NASDAQ	STGW	Fri, Jun 2, 2000	9.31	9.50	9.31	9.38
1073	NASDAQ	STGW	Thu, Jun 1, 2000	9.25	9.50	9.25	9.25
1072	NASDAQ	STGW	Wed, May 31, 2000	8.69	9.25	8.69	9.25
1071	NASDAQ	STGW	Thu, May 25, 2000	9.06	9.13	9.06	9.13
1070	NASDAQ	STGW	Wed, May 24, 2000	9.38	9.38	9.38	9.38
1069	NASDAQ	STGW	Tue, May 23, 2000	9.13	9.13	8.75	9.06
1068	NASDAQ	STGW	Mon, May 22, 2000	8.75	9.50	8.75	9.00
1067	NASDAQ	STGW	Fri, May 19, 2000	9.25	9.44	9.13	9.44
1066	NASDAQ	STGW	Thu, May 18, 2000	9.25	9.38	9.19	9.19
1065	NASDAQ	STGW	Wed, May 17, 2000	9.13	9.13	9.13	9.13
1064	NASDAQ	STGW	Tue, May 16, 2000	9.13	9.25	8.94	9.25
1063	NASDAQ	STGW	Mon, May 15, 2000	8.28	9.06	8.28	9.06
1062	NASDAQ	STGW	Fri, May 12, 2000	8.56	8.75	8.56	8.75
1061	NASDAQ	STGW	Thu, May 11, 2000	8.75	8.75	8.00	8.25
1060	NASDAQ	STGW	Wed, May 10, 2000	8.50	8.69	8.50	8.50
1059	NASDAQ	STGW	Tue, May 9, 2000	8.63	8.63	8.63	8.63
1058	NASDAQ	STGW	Mon, May 8, 2000	8.66	8.81	8.50	8.75
1057	NASDAQ	STGW	Fri, May 5, 2000	8.75	8.75	8.63	8.69
1056	NASDAQ	STGW	Thu, May 4, 2000	9.00	9.00	8.88	8.88
1055	NASDAQ	STGW	Wed, May 3, 2000	8.94	9.13	8.75	8.75
1054	NASDAQ	STGW	Tue, May 2, 2000	9.03	9.19	9.00	9.13
1053	NASDAQ	STGW	Mon, May 1, 2000	9.00	9.19	8.88	8.94
1052	NASDAQ	STGW	Fri, Apr 28, 2000	9.22	9.50	9.13	9.13
1051	NASDAQ	STGW	Thu, Apr 27, 2000	9.38	9.38	9.19	9.19
1050	NASDAQ	STGW	Wed, Apr 26, 2000	9.08	9.20	9.08	9.20
1049	NASDAQ	STGW	Tue, Apr 25, 2000	9.63	9.63	9.34	9.34
1048	NASDAQ	STGW	Mon, Apr 24, 2000	9.75	9.75	9.50	9.50
1047	NASDAQ	STGW	Thu, Apr 20, 2000	9.88	10.00	9.75	9.75
1046	NASDAQ	STGW	Wed, Apr 19, 2000	9.88	10.13	9.88	10.00
1045	NASDAQ	STGW	Tue, Apr 18, 2000	10.00	10.09	10.00	10.09
1044	NASDAQ	STGW	Mon, Apr 17, 2000	10.13	10.75	10.00	10.00
1043	NASDAQ	STGW	Fri, Apr 14, 2000	10.75	10.75	10.00	10.00
1042	NASDAQ	STGW	Thu, Apr 13, 2000	11.13	11.17	10.75	10.75
1041	NASDAQ	STGW	Wed, Apr 12, 2000	10.88	11.75	10.88	11.00
1040	NASDAQ	STGW	Tue, Apr 11, 2000	11.00	11.00	11.00	11.00
1039	NASDAQ	STGW	Mon, Apr 10, 2000	11.50	11.50	11.00	11.00
1038	NASDAQ	STGW	Fri, Apr 7, 2000	10.94	11.00	10.94	11.00
1037	NASDAQ	STGW	Thu, Apr 6, 2000	10.75	10.88	10.63	10.88
1036	NASDAQ	STGW	Wed, Apr 5, 2000	11.00	11.00	10.13	10.50
1035	NASDAQ	STGW	Tue, Apr 4, 2000	11.25	11.38	11.00	11.38
1034	NASDAQ	STGW	Mon, Apr 3, 2000	11.63	11.88	11.63	11.88
1033	NASDAQ	STGW	Fri, Mar 31, 2000	11.53	11.75	11.25	11.63
1032	NASDAQ	STGW	Thu, Mar 30, 2000	12.56	12.63	11.25	11.25
1031	NASDAQ	STGW	Wed, Mar 29, 2000	13.00	13.00	12.75	12.88
1030	NASDAQ	STGW	Tue, Mar 28, 2000	14.00	14.00	13.25	13.25
1029	NASDAQ	STGW	Mon, Mar 27, 2000	13.69	14.00	13.63	14.00
1028	NASDAQ	STGW	Fri, Mar 24, 2000	13.63	13.88	13.63	13.75
1027	NASDAQ	STGW	Thu, Mar 23, 2000	13.06	13.75	13.06	13.75
1026	NASDAQ	STGW	Wed, Mar 22, 2000	13.38	14.00	13.00	13.69
1025	NASDAQ	STGW	Tue, Mar 21, 2000	13.50	13.63	13.38	13.38
1024	NASDAQ	STGW	Mon, Mar 20, 2000	12.81	13.44	12.81	13.00
1023	NASDAQ	STGW	Fri, Mar 17, 2000	12.75	13.13	12.75	13.00
1022	NASDAQ	STGW	Thu, Mar 16, 2000	13.63	13.69	13.00	13.00
1021	NASDAQ	STGW	Wed, Mar 15, 2000	14.38	14.50	13.75	13.75
1020	NASDAQ	STGW	Tue, Mar 14, 2000	14.28	14.50	14.25	14.31
1019	NASDAQ	STGW	Mon, Mar 13, 2000	15.47	15.63	14.13	14.25
1018	NASDAQ	STGW	Fri, Mar 10, 2000	14.88	15.50	14.50	15.50
1017	NASDAQ	STGW	Thu, Mar 9, 2000	15.22	15.22	14.25	14.50
1016	NASDAQ	STGW	Wed, Mar 8, 2000	15.94	15.94	15.00	15.00
1015	NASDAQ	STGW	Tue, Mar 7, 2000	16.94	16.94	15.00	15.11
1014	NASDAQ	STGW	Mon, Mar 6, 2000	16.75	17.13	16.44	16.63
1013	NASDAQ	STGW	Fri, Mar 3, 2000	15.94	17.00	15.56	16.63
1012	NASDAQ	STGW	Thu, Mar 2, 2000	14.91	15.81	14.88	15.69
1011	NASDAQ	STGW	Wed, Mar 1, 2000	13.91	14.88	13.91	14.63
1010	NASDAQ	STGW	Tue, Feb 29, 2000	14.06	14.25	13.94	14.06
1009	NASDAQ	STGW	Mon, Feb 28, 2000	14.25	14.25	13.25	14.13
1008	NASDAQ	STGW	Fri, Feb 25, 2000	14.38	14.50	14.25	14.44
1007	NASDAQ	STGW	Thu, Feb 24, 2000	13.69	14.44	13.25	14.13
1006	NASDAQ	STGW	Wed, Feb 23, 2000	12.75	13.75	12.38	13.63
1005	NASDAQ	STGW	Tue, Feb 22, 2000	11.91	13.13	11.91	13.13
1004	NASDAQ	STGW	Fri, Feb 18, 2000	12.56	12.63	12.13	12.13
1003	NASDAQ	STGW	Thu, Feb 17, 2000	12.88	12.88	12.50	12.69
1002	NASDAQ	STGW	Wed, Feb 16, 2000	12.25	12.88	12.19	12.69
1001	NASDAQ	STGW	Tue, Feb 15, 2000	12.69	12.88	12.25	12.56
1000	NASDAQ	STGW	Mon, Feb 14, 2000	11.50	12.88	11.50	12.88
999	NASDAQ	STGW	Fri, Feb 11, 2000	11.50	12.25	11.50	12.00
998	NASDAQ	STGW	Thu, Feb 10, 2000	11.06	11.88	11.00	11.63
997	NASDAQ	STGW	Wed, Feb 9, 2000	11.00	11.19	10.94	11.06
996	NASDAQ	STGW	Tue, Feb 8, 2000	10.38	11.13	10.38	11.13
995	NASDAQ	STGW	Mon, Feb 7, 2000	10.19	10.88	10.13	10.44
994	NASDAQ	STGW	Fri, Feb 4, 2000	10.19	10.19	10.19	10.19
993	NASDAQ	STGW	Thu, Feb 3, 2000	10.25	10.50	10.25	10.38
992	NASDAQ	STGW	Wed, Feb 2, 2000	10.38	10.81	10.06	10.31
991	NASDAQ	STGW	Tue, Feb 1, 2000	10.00	10.19	10.00	10.19
990	NASDAQ	STGW	Mon, Jan 31, 2000	9.94	10.13	9.88	10.13
989	NASDAQ	STGW	Fri, Jan 28, 2000	10.00	10.19	9.81	10.00
988	NASDAQ	STGW	Thu, Jan 27, 2000	10.06	10.13	9.81	10.06
987	NASDAQ	STGW	Wed, Jan 26, 2000	10.13	10.25	9.88	10.25
986	NASDAQ	STGW	Tue, Jan 25, 2000	9.13	10.38	8.75	10.25
985	NASDAQ	STGW	Mon, Jan 24, 2000	8.44	9.00	8.44	9.00
984	NASDAQ	STGW	Fri, Jan 21, 2000	8.06	8.50	8.06	8.31
983	NASDAQ	STGW	Thu, Jan 20, 2000	8.31	8.31	8.13	8.19
982	NASDAQ	STGW	Wed, Jan 19, 2000	8.31	8.37	8.25	8.25
981	NASDAQ	STGW	Tue, Jan 18, 2000	8.06	8.37	7.88	8.37
980	NASDAQ	STGW	Fri, Jan 14, 2000	8.13	8.25	8.13	8.13
979	NASDAQ	STGW	Thu, Jan 13, 2000	8.06	8.25	8.06	8.25
978	NASDAQ	STGW	Wed, Jan 12, 2000	8.13	8.44	8.13	8.25
977	NASDAQ	STGW	Tue, Jan 11, 2000	8.50	8.56	8.31	8.37
976	NASDAQ	STGW	Mon, Jan 10, 2000	8.25	8.81	8.00	8.69
975	NASDAQ	STGW	Fri, Jan 7, 2000	8.31	8.44	8.25	8.44
974	NASDAQ	STGW	Thu, Jan 6, 2000	8.37	8.50	8.31	8.50
973	NASDAQ	STGW	Wed, Jan 5, 2000	8.56	8.75	8.25	8.44
972	NASDAQ	STGW	Tue, Jan 4, 2000	8.81	8.81	8.13	8.25
971	NASDAQ	STGW	Mon, Jan 3, 2000	8.69	8.88	8.50	8.88
970	NASDAQ	STGW	Fri, Dec 31, 1999	8.25	9.00	8.25	8.37
969	NASDAQ	STGW	Thu, Dec 30, 1999	8.25	8.37	8.13	8.31
968	NASDAQ	STGW	Wed, Dec 29, 1999	8.06	8.25	8.00	8.13
967	NASDAQ	STGW	Tue, Dec 28, 1999	7.50	8.19	7.50	8.06
966	NASDAQ	STGW	Mon, Dec 27, 1999	8.00	8.13	7.50	7.94
965	NASDAQ	STGW	Thu, Dec 23, 1999	8.00	8.19	7.94	7.94
964	NASDAQ	STGW	Wed, Dec 22, 1999	8.00	8.13	7.75	8.00
963	NASDAQ	STGW	Tue, Dec 21, 1999	8.00	8.13	7.88	8.13
962	NASDAQ	STGW	Mon, Dec 20, 1999	8.00	8.13	7.75	8.06
961	NASDAQ	STGW	Fri, Dec 17, 1999	8.19	8.31	8.00	8.06
960	NASDAQ	STGW	Thu, Dec 16, 1999	8.25	8.31	8.19	8.25
959	NASDAQ	STGW	Wed, Dec 15, 1999	8.37	8.37	8.25	8.25
958	NASDAQ	STGW	Tue, Dec 14, 1999	8.50	8.63	8.31	8.37
957	NASDAQ	STGW	Mon, Dec 13, 1999	8.19	8.50	8.06	8.50
956	NASDAQ	STGW	Fri, Dec 10, 1999	8.37	8.50	8.19	8.19
955	NASDAQ	STGW	Thu, Dec 9, 1999	7.88	8.31	7.88	8.31
954	NASDAQ	STGW	Wed, Dec 8, 1999	8.13	8.13	7.81	7.88
953	NASDAQ	STGW	Tue, Dec 7, 1999	8.37	8.37	8.00	8.13
952	NASDAQ	STGW	Mon, Dec 6, 1999	8.50	8.69	8.44	8.50
951	NASDAQ	STGW	Fri, Dec 3, 1999	8.19	8.50	8.19	8.50
950	NASDAQ	STGW	Thu, Dec 2, 1999	8.25	8.75	8.06	8.25
949	NASDAQ	STGW	Wed, Dec 1, 1999	7.69	8.19	7.62	8.19
948	NASDAQ	STGW	Tue, Nov 30, 1999	7.75	7.88	7.50	7.56
947	NASDAQ	STGW	Mon, Nov 29, 1999	7.44	7.75	7.44	7.75
946	NASDAQ	STGW	Fri, Nov 26, 1999	7.62	7.62	7.50	7.62
945	NASDAQ	STGW	Wed, Nov 24, 1999	7.62	7.62	7.38	7.50
944	NASDAQ	STGW	Tue, Nov 23, 1999	7.94	7.94	7.56	7.62
943	NASDAQ	STGW	Mon, Nov 22, 1999	8.25	8.25	7.50	7.50
942	NASDAQ	STGW	Fri, Nov 19, 1999	8.16	8.16	8.06	8.06
941	NASDAQ	STGW	Thu, Nov 18, 1999	8.25	8.44	8.06	8.06
940	NASDAQ	STGW	Wed, Nov 17, 1999	8.88	8.88	8.13	8.13
939	NASDAQ	STGW	Tue, Nov 16, 1999	8.63	8.75	8.37	8.44
938	NASDAQ	STGW	Mon, Nov 15, 1999	8.81	8.94	8.37	8.75
937	NASDAQ	STGW	Fri, Nov 12, 1999	9.00	9.00	8.81	8.81
936	NASDAQ	STGW	Thu, Nov 11, 1999	8.75	9.00	8.75	8.88
935	NASDAQ	STGW	Wed, Nov 10, 1999	9.00	9.13	8.75	8.75
934	NASDAQ	STGW	Tue, Nov 9, 1999	9.00	9.19	8.88	8.94
933	NASDAQ	STGW	Mon, Nov 8, 1999	9.31	9.44	9.13	9.25
932	NASDAQ	STGW	Fri, Nov 5, 1999	9.38	9.63	9.25	9.50
931	NASDAQ	STGW	Thu, Nov 4, 1999	9.31	9.44	9.31	9.38
930	NASDAQ	STGW	Wed, Nov 3, 1999	9.56	9.56	9.00	9.31
929	NASDAQ	STGW	Tue, Nov 2, 1999	9.75	9.75	9.50	9.56
928	NASDAQ	STGW	Mon, Nov 1, 1999	10.19	10.19	9.50	9.88
927	NASDAQ	STGW	Fri, Oct 29, 1999	10.63	10.63	10.25	10.25
926	NASDAQ	STGW	Thu, Oct 28, 1999	10.44	10.50	10.38	10.38
925	NASDAQ	STGW	Wed, Oct 27, 1999	10.13	10.63	10.13	10.56
924	NASDAQ	STGW	Tue, Oct 26, 1999	10.63	10.63	10.00	10.25
923	NASDAQ	STGW	Mon, Oct 25, 1999	10.88	11.00	10.75	10.97
922	NASDAQ	STGW	Fri, Oct 22, 1999	11.00	11.13	11.00	11.00
921	NASDAQ	STGW	Thu, Oct 21, 1999	10.88	11.00	10.88	10.94
920	NASDAQ	STGW	Wed, Oct 20, 1999	10.75	11.13	10.75	11.00
919	NASDAQ	STGW	Tue, Oct 19, 1999	10.25	11.13	10.25	10.88
918	NASDAQ	STGW	Mon, Oct 18, 1999	10.38	10.41	10.13	10.38
917	NASDAQ	STGW	Fri, Oct 15, 1999	11.06	11.06	10.50	10.50
916	NASDAQ	STGW	Thu, Oct 14, 1999	11.00	11.13	10.75	10.75
915	NASDAQ	STGW	Wed, Oct 13, 1999	10.88	11.13	10.88	11.13
914	NASDAQ	STGW	Tue, Oct 12, 1999	11.50	11.50	10.88	11.00
913	NASDAQ	STGW	Mon, Oct 11, 1999	11.13	11.38	11.06	11.06
912	NASDAQ	STGW	Fri, Oct 8, 1999	10.81	11.31	10.81	11.31
911	NASDAQ	STGW	Thu, Oct 7, 1999	10.13	11.13	10.13	11.13
910	NASDAQ	STGW	Wed, Oct 6, 1999	9.75	10.50	9.75	10.31
909	NASDAQ	STGW	Tue, Oct 5, 1999	10.13	10.13	9.63	9.75
908	NASDAQ	STGW	Mon, Oct 4, 1999	9.81	10.13	9.63	10.00
907	NASDAQ	STGW	Fri, Oct 1, 1999	10.25	10.25	9.81	9.88
906	NASDAQ	STGW	Thu, Sep 30, 1999	10.38	10.44	10.25	10.44
905	NASDAQ	STGW	Wed, Sep 29, 1999	10.63	10.81	10.50	10.56
904	NASDAQ	STGW	Tue, Sep 28, 1999	10.92	10.94	10.50	10.63
903	NASDAQ	STGW	Mon, Sep 27, 1999	11.00	11.00	10.38	10.88
902	NASDAQ	STGW	Fri, Sep 24, 1999	11.50	11.50	11.00	11.00
901	NASDAQ	STGW	Thu, Sep 23, 1999	11.56	11.63	11.44	11.63
900	NASDAQ	STGW	Wed, Sep 22, 1999	11.63	11.63	11.63	11.63
899	NASDAQ	STGW	Tue, Sep 21, 1999	11.38	11.75	11.38	11.63
898	NASDAQ	STGW	Mon, Sep 20, 1999	11.56	11.56	11.31	11.38
897	NASDAQ	STGW	Fri, Sep 17, 1999	11.41	11.81	11.41	11.63
896	NASDAQ	STGW	Thu, Sep 16, 1999	11.88	11.88	11.38	11.63
895	NASDAQ	STGW	Wed, Sep 15, 1999	11.88	12.00	11.88	11.88
894	NASDAQ	STGW	Tue, Sep 14, 1999	11.88	11.88	11.88	11.88
893	NASDAQ	STGW	Mon, Sep 13, 1999	12.06	12.25	11.94	11.94
892	NASDAQ	STGW	Fri, Sep 10, 1999	12.13	12.25	12.06	12.13
891	NASDAQ	STGW	Thu, Sep 9, 1999	12.38	12.75	11.75	11.88
890	NASDAQ	STGW	Wed, Sep 8, 1999	12.59	12.63	12.25	12.50
889	NASDAQ	STGW	Tue, Sep 7, 1999	12.69	12.75	12.63	12.63
888	NASDAQ	STGW	Fri, Sep 3, 1999	12.75	13.00	12.75	12.75
887	NASDAQ	STGW	Thu, Sep 2, 1999	13.06	13.06	12.63	12.63
886	NASDAQ	STGW	Wed, Sep 1, 1999	12.81	13.06	12.81	12.88
885	NASDAQ	STGW	Tue, Aug 31, 1999	12.63	12.94	12.63	12.81
884	NASDAQ	STGW	Mon, Aug 30, 1999	12.81	13.00	12.63	12.63
883	NASDAQ	STGW	Fri, Aug 27, 1999	12.81	12.94	12.81	12.88
882	NASDAQ	STGW	Thu, Aug 26, 1999	13.19	13.19	13.00	13.00
881	NASDAQ	STGW	Wed, Aug 25, 1999	12.38	13.38	12.38	13.06
880	NASDAQ	STGW	Tue, Aug 24, 1999	11.94	12.25	11.94	12.25
879	NASDAQ	STGW	Mon, Aug 23, 1999	11.81	12.00	11.81	12.00
878	NASDAQ	STGW	Fri, Aug 20, 1999	12.13	12.13	11.81	11.81
877	NASDAQ	STGW	Thu, Aug 19, 1999	12.06	12.19	11.88	12.19
876	NASDAQ	STGW	Wed, Aug 18, 1999	12.25	12.38	12.00	12.06
875	NASDAQ	STGW	Tue, Aug 17, 1999	12.88	12.88	12.13	12.13
874	NASDAQ	STGW	Mon, Aug 16, 1999	12.47	12.47	12.38	12.38
873	NASDAQ	STGW	Fri, Aug 13, 1999	12.75	12.75	12.31	12.31
872	NASDAQ	STGW	Thu, Aug 12, 1999	12.63	12.75	12.44	12.44
871	NASDAQ	STGW	Wed, Aug 11, 1999	13.00	13.00	12.63	12.63
870	NASDAQ	STGW	Tue, Aug 10, 1999	12.63	13.00	12.63	12.81
869	NASDAQ	STGW	Mon, Aug 9, 1999	12.75	13.00	12.75	13.00
868	NASDAQ	STGW	Fri, Aug 6, 1999	12.88	13.13	12.75	12.75
867	NASDAQ	STGW	Thu, Aug 5, 1999	12.63	13.13	12.63	13.13
866	NASDAQ	STGW	Wed, Aug 4, 1999	13.50	13.50	12.75	12.75
865	NASDAQ	STGW	Tue, Aug 3, 1999	14.00	14.02	13.75	13.75
864	NASDAQ	STGW	Mon, Aug 2, 1999	14.19	14.19	14.00	14.00
863	NASDAQ	STGW	Fri, Jul 30, 1999	14.13	14.31	14.00	14.25
862	NASDAQ	STGW	Thu, Jul 29, 1999	14.50	14.50	14.13	14.25
861	NASDAQ	STGW	Wed, Jul 28, 1999	13.88	14.50	13.81	14.25
860	NASDAQ	STGW	Tue, Jul 27, 1999	13.50	13.75	13.50	13.75
859	NASDAQ	STGW	Mon, Jul 26, 1999	13.50	13.50	13.50	13.50
858	NASDAQ	STGW	Fri, Jul 23, 1999	13.50	13.50	13.19	13.38
857	NASDAQ	STGW	Thu, Jul 22, 1999	13.94	13.94	13.06	13.50
856	NASDAQ	STGW	Wed, Jul 21, 1999	13.88	14.13	13.80	13.88
855	NASDAQ	STGW	Tue, Jul 20, 1999	13.63	14.13	13.63	13.88
854	NASDAQ	STGW	Mon, Jul 19, 1999	13.50	13.88	13.00	13.50
853	NASDAQ	STGW	Fri, Jul 16, 1999	12.69	13.50	12.63	13.13
852	NASDAQ	STGW	Thu, Jul 15, 1999	12.31	12.69	12.31	12.63
851	NASDAQ	STGW	Wed, Jul 14, 1999	12.25	12.31	12.20	12.31
850	NASDAQ	STGW	Tue, Jul 13, 1999	12.13	12.38	12.13	12.25
849	NASDAQ	STGW	Mon, Jul 12, 1999	12.38	12.50	12.25	12.38
848	NASDAQ	STGW	Fri, Jul 9, 1999	12.69	12.75	12.38	12.50
847	NASDAQ	STGW	Thu, Jul 8, 1999	12.81	12.81	12.63	12.63
846	NASDAQ	STGW	Wed, Jul 7, 1999	12.25	12.75	12.25	12.69
845	NASDAQ	STGW	Tue, Jul 6, 1999	12.31	12.38	12.19	12.31
844	NASDAQ	STGW	Fri, Jul 2, 1999	12.00	12.31	12.00	12.19
843	NASDAQ	STGW	Thu, Jul 1, 1999	12.00	12.25	11.88	12.25
842	NASDAQ	STGW	Wed, Jun 30, 1999	12.03	12.38	11.94	12.13
841	NASDAQ	STGW	Tue, Jun 29, 1999	12.19	12.19	11.88	12.00
840	NASDAQ	STGW	Mon, Jun 28, 1999	12.19	12.38	12.13	12.31
839	NASDAQ	STGW	Fri, Jun 25, 1999	12.44	12.44	12.06	12.13
838	NASDAQ	STGW	Thu, Jun 24, 1999	12.63	12.63	12.38	12.38
837	NASDAQ	STGW	Wed, Jun 23, 1999	12.53	12.63	12.44	12.56
836	NASDAQ	STGW	Tue, Jun 22, 1999	12.44	12.81	12.44	12.44
835	NASDAQ	STGW	Mon, Jun 21, 1999	12.44	12.56	12.38	12.50
834	NASDAQ	STGW	Fri, Jun 18, 1999	12.56	12.63	12.44	12.63
833	NASDAQ	STGW	Thu, Jun 17, 1999	12.00	12.50	12.00	12.50
832	NASDAQ	STGW	Wed, Jun 16, 1999	12.06	12.19	11.88	12.19
831	NASDAQ	STGW	Tue, Jun 15, 1999	12.66	12.66	12.00	12.00
830	NASDAQ	STGW	Mon, Jun 14, 1999	12.50	12.91	12.31	12.41
829	NASDAQ	STGW	Fri, Jun 11, 1999	13.06	13.13	12.50	12.50
828	NASDAQ	STGW	Thu, Jun 10, 1999	13.13	13.13	12.75	12.75
827	NASDAQ	STGW	Wed, Jun 9, 1999	13.00	13.13	12.81	12.88
826	NASDAQ	STGW	Tue, Jun 8, 1999	13.19	13.19	12.88	13.00
825	NASDAQ	STGW	Mon, Jun 7, 1999	13.06	13.13	13.00	13.00
824	NASDAQ	STGW	Fri, Jun 4, 1999	13.13	13.13	12.81	13.06
823	NASDAQ	STGW	Thu, Jun 3, 1999	12.50	13.00	12.50	12.80
822	NASDAQ	STGW	Wed, Jun 2, 1999	12.25	12.63	12.25	12.38
821	NASDAQ	STGW	Tue, Jun 1, 1999	13.44	13.50	12.25	12.38
820	NASDAQ	STGW	Fri, May 28, 1999	14.00	14.00	13.13	13.13
819	NASDAQ	STGW	Thu, May 27, 1999	13.75	14.00	13.63	13.75
818	NASDAQ	STGW	Wed, May 26, 1999	13.72	13.81	13.56	13.63
817	NASDAQ	STGW	Tue, May 25, 1999	13.25	13.81	13.25	13.50
816	NASDAQ	STGW	Mon, May 24, 1999	13.75	13.75	13.00	13.25
815	NASDAQ	STGW	Fri, May 21, 1999	13.69	13.75	13.63	13.63
814	NASDAQ	STGW	Thu, May 20, 1999	13.50	14.00	13.44	13.63
813	NASDAQ	STGW	Wed, May 19, 1999	13.19	13.58	13.00	13.56
812	NASDAQ	STGW	Tue, May 18, 1999	12.81	13.31	12.75	13.13
811	NASDAQ	STGW	Mon, May 17, 1999	12.56	12.56	12.25	12.50
810	NASDAQ	STGW	Fri, May 14, 1999	12.25	12.50	12.13	12.25
809	NASDAQ	STGW	Thu, May 13, 1999	11.88	12.13	11.88	12.00
808	NASDAQ	STGW	Wed, May 12, 1999	11.63	11.88	11.25	11.88
807	NASDAQ	STGW	Tue, May 11, 1999	11.63	11.81	11.38	11.50
806	NASDAQ	STGW	Mon, May 10, 1999	11.88	12.13	11.38	11.56
805	NASDAQ	STGW	Fri, May 7, 1999	12.00	12.25	11.88	11.88
804	NASDAQ	STGW	Thu, May 6, 1999	12.25	12.50	11.88	12.19
803	NASDAQ	STGW	Wed, May 5, 1999	11.50	12.19	11.50	11.94
802	NASDAQ	STGW	Tue, May 4, 1999	10.75	11.75	10.75	11.44
801	NASDAQ	STGW	Mon, May 3, 1999	11.00	11.38	10.88	11.38
800	NASDAQ	STGW	Fri, Apr 30, 1999	10.75	10.94	10.75	10.88
799	NASDAQ	STGW	Thu, Apr 29, 1999	11.00	11.00	10.75	10.94
798	NASDAQ	STGW	Wed, Apr 28, 1999	11.00	11.00	10.63	10.94
797	NASDAQ	STGW	Tue, Apr 27, 1999	10.94	10.94	10.56	10.69
796	NASDAQ	STGW	Mon, Apr 26, 1999	10.50	10.94	10.31	10.94
795	NASDAQ	STGW	Fri, Apr 23, 1999	10.75	10.75	10.38	10.38
794	NASDAQ	STGW	Thu, Apr 22, 1999	11.00	11.00	10.50	10.63
793	NASDAQ	STGW	Wed, Apr 21, 1999	10.50	11.38	10.50	11.00
792	NASDAQ	STGW	Tue, Apr 20, 1999	11.63	11.63	10.63	10.75
791	NASDAQ	STGW	Mon, Apr 19, 1999	12.13	12.17	11.63	11.63
790	NASDAQ	STGW	Fri, Apr 16, 1999	11.75	12.13	11.38	11.88
789	NASDAQ	STGW	Thu, Apr 15, 1999	11.63	11.63	11.38	11.63
788	NASDAQ	STGW	Wed, Apr 14, 1999	11.63	11.75	11.38	11.50
787	NASDAQ	STGW	Tue, Apr 13, 1999	11.63	11.63	11.13	11.63
786	NASDAQ	STGW	Mon, Apr 12, 1999	10.81	11.75	10.63	11.13
785	NASDAQ	STGW	Fri, Apr 9, 1999	10.13	10.81	10.13	10.63
784	NASDAQ	STGW	Thu, Apr 8, 1999	9.88	10.13	9.88	10.13
783	NASDAQ	STGW	Wed, Apr 7, 1999	9.44	9.88	9.38	9.63
782	NASDAQ	STGW	Tue, Apr 6, 1999	9.38	9.75	9.38	9.56
781	NASDAQ	STGW	Mon, Apr 5, 1999	9.13	9.50	9.00	9.33
780	NASDAQ	STGW	Thu, Apr 1, 1999	9.13	9.13	9.00	9.00
779	NASDAQ	STGW	Wed, Mar 31, 1999	9.00	9.00	8.88	9.00
778	NASDAQ	STGW	Tue, Mar 30, 1999	9.00	9.00	8.88	8.88
777	NASDAQ	STGW	Mon, Mar 29, 1999	9.00	9.00	8.88	8.88
776	NASDAQ	STGW	Fri, Mar 26, 1999	9.00	9.00	8.88	9.00
775	NASDAQ	STGW	Thu, Mar 25, 1999	9.25	9.25	8.88	8.88
774	NASDAQ	STGW	Wed, Mar 24, 1999	9.00	9.19	8.88	9.00
773	NASDAQ	STGW	Tue, Mar 23, 1999	9.00	9.25	8.78	8.78
772	NASDAQ	STGW	Mon, Mar 22, 1999	9.38	9.38	9.06	9.06
771	NASDAQ	STGW	Fri, Mar 19, 1999	9.23	9.25	9.06	9.25
770	NASDAQ	STGW	Thu, Mar 18, 1999	9.19	9.38	9.19	9.38
769	NASDAQ	STGW	Wed, Mar 17, 1999	9.00	9.25	9.00	9.06
768	NASDAQ	STGW	Tue, Mar 16, 1999	9.00	9.00	9.00	9.00
767	NASDAQ	STGW	Mon, Mar 15, 1999	9.06	9.38	9.06	9.13
766	NASDAQ	STGW	Fri, Mar 12, 1999	9.00	9.00	8.75	8.75
765	NASDAQ	STGW	Thu, Mar 11, 1999	9.50	9.50	9.00	9.08
764	NASDAQ	STGW	Wed, Mar 10, 1999	9.56	9.56	9.56	9.56
763	NASDAQ	STGW	Tue, Mar 9, 1999	9.50	9.50	9.25	9.25
762	NASDAQ	STGW	Mon, Mar 8, 1999	9.25	9.50	9.25	9.44
761	NASDAQ	STGW	Fri, Mar 5, 1999	9.25	9.31	9.00	9.06
760	NASDAQ	STGW	Thu, Mar 4, 1999	9.00	9.13	9.00	9.13
759	NASDAQ	STGW	Wed, Mar 3, 1999	9.13	9.25	9.00	9.00
758	NASDAQ	STGW	Tue, Mar 2, 1999	8.63	8.88	8.63	8.88
757	NASDAQ	STGW	Mon, Mar 1, 1999	8.88	8.88	8.75	8.81
756	NASDAQ	STGW	Fri, Feb 26, 1999	8.75	8.88	8.37	8.81
755	NASDAQ	STGW	Thu, Feb 25, 1999	8.50	8.61	8.25	8.61
754	NASDAQ	STGW	Wed, Feb 24, 1999	9.00	9.25	8.25	8.31
753	NASDAQ	STGW	Tue, Feb 23, 1999	9.06	9.25	9.00	9.00
752	NASDAQ	STGW	Mon, Feb 22, 1999	9.38	9.38	9.19	9.25
751	NASDAQ	STGW	Fri, Feb 19, 1999	9.25	9.38	9.25	9.25
750	NASDAQ	STGW	Thu, Feb 18, 1999	9.50	9.50	9.25	9.25
749	NASDAQ	STGW	Wed, Feb 17, 1999	9.50	9.50	9.50	9.50
748	NASDAQ	STGW	Tue, Feb 16, 1999	9.25	9.50	9.25	9.50
747	NASDAQ	STGW	Fri, Feb 12, 1999	9.63	9.75	9.50	9.50
746	NASDAQ	STGW	Thu, Feb 11, 1999	9.63	9.63	9.56	9.56
745	NASDAQ	STGW	Wed, Feb 10, 1999	9.38	9.52	9.38	9.38
744	NASDAQ	STGW	Tue, Feb 9, 1999	9.88	9.88	9.00	9.63
743	NASDAQ	STGW	Mon, Feb 8, 1999	10.00	10.13	9.75	9.75
742	NASDAQ	STGW	Fri, Feb 5, 1999	10.25	10.25	10.09	10.09
741	NASDAQ	STGW	Thu, Feb 4, 1999	10.25	10.31	10.13	10.13
740	NASDAQ	STGW	Wed, Feb 3, 1999	10.25	10.25	10.09	10.25
739	NASDAQ	STGW	Tue, Feb 2, 1999	10.50	10.50	10.00	10.00
738	NASDAQ	STGW	Mon, Feb 1, 1999	10.25	10.50	10.25	10.50
737	NASDAQ	STGW	Fri, Jan 29, 1999	10.52	10.52	10.25	10.38
736	NASDAQ	STGW	Thu, Jan 28, 1999	10.75	11.00	10.52	10.56
735	NASDAQ	STGW	Wed, Jan 27, 1999	10.50	10.63	10.50	10.52
734	NASDAQ	STGW	Tue, Jan 26, 1999	10.38	10.63	10.38	10.63
733	NASDAQ	STGW	Mon, Jan 25, 1999	10.50	10.58	10.19	10.50
732	NASDAQ	STGW	Fri, Jan 22, 1999	9.75	11.00	9.75	10.50
731	NASDAQ	STGW	Thu, Jan 21, 1999	10.38	10.38	10.00	10.38
730	NASDAQ	STGW	Wed, Jan 20, 1999	9.63	10.38	9.63	10.38
729	NASDAQ	STGW	Tue, Jan 19, 1999	9.44	9.94	9.44	9.94
728	NASDAQ	STGW	Fri, Jan 15, 1999	9.25	9.63	9.25	9.25
727	NASDAQ	STGW	Thu, Jan 14, 1999	9.69	9.75	9.38	9.38
726	NASDAQ	STGW	Wed, Jan 13, 1999	9.94	9.94	9.69	9.69
725	NASDAQ	STGW	Tue, Jan 12, 1999	10.00	10.25	10.00	10.16
724	NASDAQ	STGW	Mon, Jan 11, 1999	10.06	10.28	10.00	10.22
723	NASDAQ	STGW	Fri, Jan 8, 1999	9.63	10.31	9.63	10.25
722	NASDAQ	STGW	Thu, Jan 7, 1999	9.50	9.88	9.50	9.88
721	NASDAQ	STGW	Wed, Jan 6, 1999	9.81	9.81	9.38	9.50
720	NASDAQ	STGW	Tue, Jan 5, 1999	9.44	9.81	9.44	9.44
719	NASDAQ	STGW	Mon, Jan 4, 1999	9.38	9.50	9.13	9.44
718	NASDAQ	STGW	Thu, Dec 31, 1998	9.06	9.31	9.00	9.20
717	NASDAQ	STGW	Wed, Dec 30, 1998	9.34	9.34	8.97	9.19
716	NASDAQ	STGW	Tue, Dec 29, 1998	9.75	9.75	9.44	9.50
715	NASDAQ	STGW	Mon, Dec 28, 1998	9.38	9.75	9.25	9.75
714	NASDAQ	STGW	Thu, Dec 24, 1998	9.13	9.25	9.13	9.25
713	NASDAQ	STGW	Wed, Dec 23, 1998	9.25	9.25	9.06	9.06
712	NASDAQ	STGW	Tue, Dec 22, 1998	9.25	9.50	9.17	9.19
711	NASDAQ	STGW	Mon, Dec 21, 1998	8.88	9.25	8.88	9.05
710	NASDAQ	STGW	Fri, Dec 18, 1998	9.00	9.13	8.88	9.00
709	NASDAQ	STGW	Thu, Dec 17, 1998	8.88	9.13	8.88	8.94
708	NASDAQ	STGW	Wed, Dec 16, 1998	9.19	9.19	8.75	8.94
707	NASDAQ	STGW	Tue, Dec 15, 1998	9.00	9.19	8.75	9.19
706	NASDAQ	STGW	Mon, Dec 14, 1998	9.25	9.25	9.16	9.16
705	NASDAQ	STGW	Fri, Dec 11, 1998	9.19	9.38	8.88	9.06
704	NASDAQ	STGW	Thu, Dec 10, 1998	9.38	9.38	9.20	9.25
703	NASDAQ	STGW	Wed, Dec 9, 1998	9.31	9.38	9.13	9.13
702	NASDAQ	STGW	Tue, Dec 8, 1998	9.06	9.63	9.06	9.38
701	NASDAQ	STGW	Mon, Dec 7, 1998	9.13	9.25	9.00	9.25
700	NASDAQ	STGW	Fri, Dec 4, 1998	9.13	9.38	9.13	9.13
699	NASDAQ	STGW	Thu, Dec 3, 1998	9.63	9.63	9.00	9.00
698	NASDAQ	STGW	Wed, Dec 2, 1998	9.50	9.75	9.34	9.63
697	NASDAQ	STGW	Tue, Dec 1, 1998	9.88	9.88	9.56	9.56
696	NASDAQ	STGW	Mon, Nov 30, 1998	9.88	9.88	9.50	9.63
695	NASDAQ	STGW	Fri, Nov 27, 1998	9.50	9.88	9.38	9.88
694	NASDAQ	STGW	Wed, Nov 25, 1998	9.06	9.50	9.06	9.50
693	NASDAQ	STGW	Tue, Nov 24, 1998	9.19	9.25	9.13	9.25
692	NASDAQ	STGW	Mon, Nov 23, 1998	9.63	9.75	9.19	9.30
691	NASDAQ	STGW	Fri, Nov 20, 1998	9.13	9.63	9.13	9.63
690	NASDAQ	STGW	Thu, Nov 19, 1998	9.50	9.50	9.31	9.38
689	NASDAQ	STGW	Wed, Nov 18, 1998	10.00	10.00	9.50	9.50
688	NASDAQ	STGW	Tue, Nov 17, 1998	9.75	9.88	9.63	9.69
687	NASDAQ	STGW	Mon, Nov 16, 1998	10.31	10.31	9.88	9.88
686	NASDAQ	STGW	Fri, Nov 13, 1998	10.31	10.31	10.00	10.25
685	NASDAQ	STGW	Thu, Nov 12, 1998	10.25	10.38	10.00	10.31
684	NASDAQ	STGW	Wed, Nov 11, 1998	10.38	10.38	9.50	10.13
683	NASDAQ	STGW	Tue, Nov 10, 1998	11.06	11.06	10.00	10.50
682	NASDAQ	STGW	Mon, Nov 9, 1998	10.63	11.38	10.38	11.00
681	NASDAQ	STGW	Fri, Nov 6, 1998	10.00	10.50	10.00	10.50
680	NASDAQ	STGW	Thu, Nov 5, 1998	9.88	10.00	9.75	9.94
679	NASDAQ	STGW	Wed, Nov 4, 1998	9.81	9.81	9.69	9.81
678	NASDAQ	STGW	Tue, Nov 3, 1998	9.81	9.81	9.81	9.81
677	NASDAQ	STGW	Mon, Nov 2, 1998	9.50	9.81	9.50	9.81
676	NASDAQ	STGW	Fri, Oct 30, 1998	9.56	9.75	9.56	9.63
675	NASDAQ	STGW	Thu, Oct 29, 1998	9.56	9.56	9.55	9.55
674	NASDAQ	STGW	Wed, Oct 28, 1998	9.63	9.88	9.63	9.81
673	NASDAQ	STGW	Tue, Oct 27, 1998	9.50	9.75	9.42	9.55
672	NASDAQ	STGW	Mon, Oct 26, 1998	9.25	9.44	9.00	9.25
671	NASDAQ	STGW	Fri, Oct 23, 1998	8.56	9.38	8.56	9.13
670	NASDAQ	STGW	Thu, Oct 22, 1998	8.36	8.56	8.36	8.56
669	NASDAQ	STGW	Wed, Oct 21, 1998	8.13	8.50	8.13	8.50
668	NASDAQ	STGW	Tue, Oct 20, 1998	8.50	8.50	8.00	8.25
667	NASDAQ	STGW	Mon, Oct 19, 1998	7.75	8.75	7.75	8.17
666	NASDAQ	STGW	Fri, Oct 16, 1998	7.50	7.75	7.38	7.38
665	NASDAQ	STGW	Thu, Oct 15, 1998	7.13	7.50	7.06	7.50
664	NASDAQ	STGW	Wed, Oct 14, 1998	6.63	7.00	6.63	6.89
663	NASDAQ	STGW	Tue, Oct 13, 1998	6.56	6.56	6.56	6.56
662	NASDAQ	STGW	Mon, Oct 12, 1998	7.00	7.00	6.75	6.75
661	NASDAQ	STGW	Fri, Oct 9, 1998	6.81	6.81	6.81	6.81
660	NASDAQ	STGW	Thu, Oct 8, 1998	6.50	6.84	6.50	6.63
659	NASDAQ	STGW	Wed, Oct 7, 1998	7.00	7.08	6.56	6.87
658	NASDAQ	STGW	Tue, Oct 6, 1998	7.11	7.25	7.00	7.00
657	NASDAQ	STGW	Mon, Oct 5, 1998	7.28	7.31	7.05	7.05
656	NASDAQ	STGW	Fri, Oct 2, 1998	6.75	7.25	6.63	7.25
655	NASDAQ	STGW	Thu, Oct 1, 1998	7.16	7.16	6.75	6.75
654	NASDAQ	STGW	Wed, Sep 30, 1998	7.38	7.50	7.25	7.50
653	NASDAQ	STGW	Tue, Sep 29, 1998	7.06	7.62	7.06	7.62
652	NASDAQ	STGW	Mon, Sep 28, 1998	6.50	7.00	6.50	7.00
651	NASDAQ	STGW	Fri, Sep 25, 1998	6.63	6.63	6.63	6.63
650	NASDAQ	STGW	Thu, Sep 24, 1998	7.00	7.00	6.63	6.75
649	NASDAQ	STGW	Wed, Sep 23, 1998	6.63	7.00	6.63	6.87
648	NASDAQ	STGW	Tue, Sep 22, 1998	6.50	6.69	6.38	6.50
647	NASDAQ	STGW	Mon, Sep 21, 1998	6.38	6.63	6.38	6.50
646	NASDAQ	STGW	Fri, Sep 18, 1998	6.50	6.50	6.25	6.25
645	NASDAQ	STGW	Thu, Sep 17, 1998	7.25	7.25	6.50	6.50
644	NASDAQ	STGW	Wed, Sep 16, 1998	7.38	7.50	7.38	7.44
643	NASDAQ	STGW	Tue, Sep 15, 1998	7.50	7.50	7.50	7.50
642	NASDAQ	STGW	Mon, Sep 14, 1998	7.38	7.50	7.38	7.50
641	NASDAQ	STGW	Fri, Sep 11, 1998	7.25	7.25	7.25	7.25
640	NASDAQ	STGW	Thu, Sep 10, 1998	7.25	7.25	7.25	7.25
639	NASDAQ	STGW	Wed, Sep 9, 1998	7.50	7.50	7.38	7.38
638	NASDAQ	STGW	Tue, Sep 8, 1998	7.62	7.62	7.50	7.62
637	NASDAQ	STGW	Fri, Sep 4, 1998	7.50	7.50	7.44	7.44
636	NASDAQ	STGW	Thu, Sep 3, 1998	7.50	7.50	7.25	7.44
635	NASDAQ	STGW	Wed, Sep 2, 1998	7.62	7.69	7.50	7.50
634	NASDAQ	STGW	Tue, Sep 1, 1998	7.38	7.38	7.38	7.38
633	NASDAQ	STGW	Mon, Aug 31, 1998	7.75	7.75	7.25	7.25
632	NASDAQ	STGW	Fri, Aug 28, 1998	7.75	7.75	7.50	7.69
631	NASDAQ	STGW	Thu, Aug 27, 1998	8.13	8.13	7.50	7.50
630	NASDAQ	STGW	Wed, Aug 26, 1998	8.56	8.63	8.25	8.37
629	NASDAQ	STGW	Tue, Aug 25, 1998	8.69	8.88	8.69	8.69
628	NASDAQ	STGW	Mon, Aug 24, 1998	9.06	9.06	8.69	8.69
627	NASDAQ	STGW	Fri, Aug 21, 1998	9.31	9.31	9.06	9.13
626	NASDAQ	STGW	Thu, Aug 20, 1998	9.38	9.38	9.38	9.38
625	NASDAQ	STGW	Wed, Aug 19, 1998	9.38	9.50	9.38	9.50
624	NASDAQ	STGW	Tue, Aug 18, 1998	9.56	9.56	9.31	9.38
623	NASDAQ	STGW	Mon, Aug 17, 1998	9.38	9.44	9.38	9.44
622	NASDAQ	STGW	Fri, Aug 14, 1998	9.31	9.56	9.31	9.44
621	NASDAQ	STGW	Thu, Aug 13, 1998	9.31	9.50	9.31	9.44
620	NASDAQ	STGW	Wed, Aug 12, 1998	9.38	9.44	9.38	9.44
619	NASDAQ	STGW	Tue, Aug 11, 1998	9.50	9.50	9.13	9.38
618	NASDAQ	STGW	Mon, Aug 10, 1998	9.75	9.75	9.38	9.56
617	NASDAQ	STGW	Fri, Aug 7, 1998	9.38	9.50	9.38	9.38
616	NASDAQ	STGW	Thu, Aug 6, 1998	9.38	9.50	9.38	9.50
615	NASDAQ	STGW	Wed, Aug 5, 1998	9.38	9.38	9.31	9.38
614	NASDAQ	STGW	Tue, Aug 4, 1998	9.75	9.75	9.38	9.44
613	NASDAQ	STGW	Mon, Aug 3, 1998	9.75	9.75	9.75	9.75
612	NASDAQ	STGW	Fri, Jul 31, 1998	9.81	9.81	9.75	9.75
611	NASDAQ	STGW	Wed, Jul 29, 1998	10.06	10.13	9.88	9.88
610	NASDAQ	STGW	Tue, Jul 28, 1998	10.00	10.00	10.00	10.00
609	NASDAQ	STGW	Mon, Jul 27, 1998	10.00	10.00	9.88	9.94
608	NASDAQ	STGW	Fri, Jul 24, 1998	10.25	10.25	10.19	10.25
607	NASDAQ	STGW	Thu, Jul 23, 1998	10.31	10.38	10.00	10.13
606	NASDAQ	STGW	Wed, Jul 22, 1998	10.19	10.19	10.19	10.19
605	NASDAQ	STGW	Tue, Jul 21, 1998	10.00	10.31	10.00	10.31
604	NASDAQ	STGW	Mon, Jul 20, 1998	9.69	9.88	9.69	9.75
603	NASDAQ	STGW	Fri, Jul 17, 1998	9.50	9.69	9.50	9.69
602	NASDAQ	STGW	Thu, Jul 16, 1998	9.88	9.88	9.63	9.63
601	NASDAQ	STGW	Wed, Jul 15, 1998	9.81	10.00	9.81	9.88
600	NASDAQ	STGW	Tue, Jul 14, 1998	10.06	10.06	9.75	9.94
599	NASDAQ	STGW	Mon, Jul 13, 1998	9.75	9.94	9.75	9.94
598	NASDAQ	STGW	Fri, Jul 10, 1998	9.88	10.06	9.88	9.88
597	NASDAQ	STGW	Thu, Jul 9, 1998	9.75	9.88	9.75	9.81
596	NASDAQ	STGW	Wed, Jul 8, 1998	9.69	9.69	9.69	9.69
595	NASDAQ	STGW	Tue, Jul 7, 1998	9.50	9.69	9.50	9.56
594	NASDAQ	STGW	Mon, Jul 6, 1998	9.63	9.63	9.50	9.50
593	NASDAQ	STGW	Thu, Jul 2, 1998	9.63	9.75	9.63	9.75
592	NASDAQ	STGW	Wed, Jul 1, 1998	9.50	9.50	9.13	9.50
591	NASDAQ	STGW	Tue, Jun 30, 1998	9.56	9.56	9.56	9.56
590	NASDAQ	STGW	Fri, Jun 26, 1998	9.63	9.69	9.50	9.69
589	NASDAQ	STGW	Thu, Jun 25, 1998	9.75	9.75	9.75	9.75
588	NASDAQ	STGW	Tue, Jun 23, 1998	9.63	9.88	9.63	9.88
587	NASDAQ	STGW	Mon, Jun 22, 1998	9.63	9.63	9.63	9.63
586	NASDAQ	STGW	Fri, Jun 19, 1998	9.63	9.63	9.63	9.63
585	NASDAQ	STGW	Thu, Jun 18, 1998	9.88	9.88	9.88	9.88
584	NASDAQ	STGW	Wed, Jun 17, 1998	9.50	10.00	9.50	10.00
583	NASDAQ	STGW	Tue, Jun 16, 1998	10.00	10.00	9.56	9.56
582	NASDAQ	STGW	Mon, Jun 15, 1998	9.63	9.88	9.63	9.88
581	NASDAQ	STGW	Fri, Jun 12, 1998	9.88	9.88	9.63	9.88
580	NASDAQ	STGW	Thu, Jun 11, 1998	10.25	10.38	9.88	9.88
579	NASDAQ	STGW	Wed, Jun 10, 1998	10.13	10.13	10.00	10.00
578	NASDAQ	STGW	Tue, Jun 9, 1998	10.13	10.13	9.94	10.00
577	NASDAQ	STGW	Mon, Jun 8, 1998	10.19	10.25	10.00	10.13
576	NASDAQ	STGW	Fri, Jun 5, 1998	10.06	10.06	10.06	10.06
575	NASDAQ	STGW	Thu, Jun 4, 1998	10.13	10.38	10.00	10.19
574	NASDAQ	STGW	Wed, Jun 3, 1998	10.50	10.63	10.25	10.25
573	NASDAQ	STGW	Tue, Jun 2, 1998	10.81	10.81	10.44	10.44
572	NASDAQ	STGW	Mon, Jun 1, 1998	11.31	11.31	10.75	10.81
571	NASDAQ	STGW	Fri, May 29, 1998	11.44	11.44	11.13	11.25
570	NASDAQ	STGW	Thu, May 28, 1998	11.19	11.63	11.13	11.31
569	NASDAQ	STGW	Wed, May 27, 1998	11.13	11.44	11.00	11.25
568	NASDAQ	STGW	Tue, May 26, 1998	10.25	10.56	10.25	10.56
567	NASDAQ	STGW	Fri, May 22, 1998	9.81	10.00	9.81	10.00
566	NASDAQ	STGW	Thu, May 21, 1998	9.75	9.88	9.75	9.88
565	NASDAQ	STGW	Wed, May 20, 1998	9.69	9.69	9.63	9.63
564	NASDAQ	STGW	Mon, May 18, 1998	9.63	9.63	9.63	9.63
563	NASDAQ	STGW	Fri, May 15, 1998	9.75	9.75	9.75	9.75
562	NASDAQ	STGW	Thu, May 14, 1998	10.00	10.00	9.75	9.81
561	NASDAQ	STGW	Wed, May 13, 1998	9.88	9.88	9.75	9.88
560	NASDAQ	STGW	Tue, May 12, 1998	9.88	9.88	9.88	9.88
559	NASDAQ	STGW	Mon, May 11, 1998	9.75	9.75	9.75	9.75
558	NASDAQ	STGW	Thu, May 7, 1998	9.81	9.94	9.75	9.75
557	NASDAQ	STGW	Wed, May 6, 1998	9.56	9.56	9.56	9.56
556	NASDAQ	STGW	Mon, May 4, 1998	9.50	9.63	9.50	9.56
555	NASDAQ	STGW	Fri, May 1, 1998	9.63	9.63	9.63	9.63
554	NASDAQ	STGW	Tue, Apr 28, 1998	9.38	9.38	9.38	9.38
553	NASDAQ	STGW	Mon, Apr 27, 1998	9.38	9.38	9.38	9.38
552	NASDAQ	STGW	Fri, Apr 24, 1998	9.75	9.75	9.63	9.63
551	NASDAQ	STGW	Thu, Apr 23, 1998	9.75	10.00	9.75	9.75
550	NASDAQ	STGW	Wed, Apr 22, 1998	9.38	9.75	9.38	9.75
549	NASDAQ	STGW	Tue, Apr 21, 1998	9.44	9.44	9.44	9.44
548	NASDAQ	STGW	Mon, Apr 20, 1998	9.50	9.50	9.50	9.50
547	NASDAQ	STGW	Fri, Apr 17, 1998	9.50	9.50	9.50	9.50
546	NASDAQ	STGW	Thu, Apr 16, 1998	9.75	9.75	9.50	9.50
545	NASDAQ	STGW	Wed, Apr 15, 1998	9.50	9.75	9.50	9.75
544	NASDAQ	STGW	Mon, Apr 13, 1998	9.50	9.50	9.50	9.50
543	NASDAQ	STGW	Thu, Apr 9, 1998	9.75	9.75	9.63	9.63
542	NASDAQ	STGW	Wed, Apr 8, 1998	9.63	9.63	9.63	9.63
541	NASDAQ	STGW	Tue, Apr 7, 1998	9.50	9.50	9.50	9.50
540	NASDAQ	STGW	Mon, Apr 6, 1998	9.88	9.88	9.63	9.63
539	NASDAQ	STGW	Fri, Apr 3, 1998	9.81	10.06	9.81	9.81
538	NASDAQ	STGW	Thu, Apr 2, 1998	9.56	9.56	9.56	9.56
537	NASDAQ	STGW	Wed, Apr 1, 1998	9.50	9.56	9.50	9.56
536	NASDAQ	STGW	Tue, Mar 31, 1998	9.31	9.31	9.31	9.31
535	NASDAQ	STGW	Mon, Mar 30, 1998	9.38	9.38	9.38	9.38
534	NASDAQ	STGW	Fri, Mar 27, 1998	9.13	9.25	9.00	9.25
533	NASDAQ	STGW	Thu, Mar 26, 1998	9.50	9.50	9.38	9.38
532	NASDAQ	STGW	Wed, Mar 25, 1998	9.50	9.50	9.50	9.50
531	NASDAQ	STGW	Tue, Mar 24, 1998	9.56	9.69	9.50	9.50
530	NASDAQ	STGW	Mon, Mar 23, 1998	9.38	9.38	9.38	9.38
529	NASDAQ	STGW	Fri, Mar 20, 1998	9.50	9.50	9.38	9.38
528	NASDAQ	STGW	Thu, Mar 19, 1998	9.38	9.75	9.38	9.69
527	NASDAQ	STGW	Wed, Mar 18, 1998	9.25	9.38	9.25	9.38
526	NASDAQ	STGW	Tue, Mar 17, 1998	9.13	9.13	9.06	9.06
525	NASDAQ	STGW	Mon, Mar 16, 1998	8.94	9.13	8.94	9.13
524	NASDAQ	STGW	Thu, Mar 12, 1998	8.94	8.94	8.81	8.81
523	NASDAQ	STGW	Wed, Mar 11, 1998	8.88	8.88	8.81	8.81
522	NASDAQ	STGW	Tue, Mar 10, 1998	8.94	8.94	8.88	8.88
521	NASDAQ	STGW	Mon, Mar 9, 1998	8.50	8.81	8.50	8.81
520	NASDAQ	STGW	Fri, Mar 6, 1998	7.75	8.25	7.75	8.25
519	NASDAQ	STGW	Wed, Mar 4, 1998	7.81	7.88	7.75	7.88
518	NASDAQ	STGW	Tue, Mar 3, 1998	7.75	7.94	7.75	7.94
517	NASDAQ	STGW	Mon, Mar 2, 1998	7.62	7.62	7.62	7.62
516	NASDAQ	STGW	Fri, Feb 27, 1998	8.00	8.00	7.88	7.88
515	NASDAQ	STGW	Thu, Feb 26, 1998	7.75	8.37	7.75	8.00
514	NASDAQ	STGW	Wed, Feb 25, 1998	7.56	7.56	7.56	7.56
513	NASDAQ	STGW	Tue, Feb 24, 1998	7.62	7.69	7.62	7.69
512	NASDAQ	STGW	Wed, Feb 18, 1998	7.69	7.69	7.69	7.69
511	NASDAQ	STGW	Tue, Feb 17, 1998	7.62	7.62	7.62	7.62
510	NASDAQ	STGW	Fri, Feb 13, 1998	7.64	7.64	7.64	7.64
509	NASDAQ	STGW	Wed, Feb 11, 1998	7.56	7.56	7.56	7.56
508	NASDAQ	STGW	Tue, Feb 10, 1998	7.75	7.75	7.75	7.75
507	NASDAQ	STGW	Mon, Feb 9, 1998	7.62	7.75	7.62	7.75
506	NASDAQ	STGW	Thu, Feb 5, 1998	7.88	7.88	7.62	7.75
505	NASDAQ	STGW	Wed, Feb 4, 1998	7.88	7.88	7.88	7.88
504	NASDAQ	STGW	Tue, Feb 3, 1998	7.75	7.75	7.59	7.75
503	NASDAQ	STGW	Mon, Feb 2, 1998	7.50	7.88	7.25	7.56
502	NASDAQ	STGW	Fri, Jan 30, 1998	6.87	6.87	6.87	6.87
501	NASDAQ	STGW	Thu, Jan 29, 1998	6.69	6.69	6.69	6.69
500	NASDAQ	STGW	Tue, Jan 27, 1998	6.56	6.56	6.56	6.56
499	NASDAQ	STGW	Mon, Jan 26, 1998	6.75	6.75	6.63	6.69
498	NASDAQ	STGW	Fri, Jan 23, 1998	6.63	6.63	6.63	6.63
497	NASDAQ	STGW	Thu, Jan 22, 1998	6.50	6.50	6.50	6.50
496	NASDAQ	STGW	Wed, Jan 21, 1998	6.25	6.38	6.25	6.38
495	NASDAQ	STGW	Tue, Jan 20, 1998	6.50	6.50	6.38	6.38
494	NASDAQ	STGW	Wed, Jan 14, 1998	6.81	6.81	6.63	6.69
493	NASDAQ	STGW	Tue, Jan 13, 1998	6.69	6.69	6.69	6.69
492	NASDAQ	STGW	Mon, Jan 12, 1998	6.50	6.69	6.50	6.63
491	NASDAQ	STGW	Fri, Jan 9, 1998	6.87	6.87	6.75	6.75
490	NASDAQ	STGW	Thu, Jan 8, 1998	6.87	6.94	6.87	6.94
489	NASDAQ	STGW	Wed, Jan 7, 1998	6.81	6.81	6.75	6.81
488	NASDAQ	STGW	Tue, Jan 6, 1998	6.63	6.75	6.63	6.75
487	NASDAQ	STGW	Mon, Jan 5, 1998	6.38	6.56	6.38	6.56
486	NASDAQ	STGW	Wed, Dec 31, 1997	6.31	6.50	6.31	6.50
485	NASDAQ	STGW	Tue, Dec 30, 1997	6.50	6.50	6.50	6.50
484	NASDAQ	STGW	Mon, Dec 29, 1997	6.38	6.50	6.25	6.25
483	NASDAQ	STGW	Fri, Dec 26, 1997	6.44	6.44	6.44	6.44
482	NASDAQ	STGW	Wed, Dec 24, 1997	6.19	6.31	6.19	6.31
481	NASDAQ	STGW	Tue, Dec 23, 1997	5.94	6.06	5.88	6.06
480	NASDAQ	STGW	Mon, Dec 22, 1997	5.56	6.12	5.56	5.88
479	NASDAQ	STGW	Fri, Dec 19, 1997	5.50	5.50	5.31	5.31
478	NASDAQ	STGW	Thu, Dec 18, 1997	5.50	5.50	5.50	5.50
477	NASDAQ	STGW	Tue, Dec 16, 1997	5.38	5.38	5.38	5.38
476	NASDAQ	STGW	Mon, Dec 15, 1997	5.50	5.50	5.50	5.50
475	NASDAQ	STGW	Fri, Dec 12, 1997	5.75	5.75	5.75	5.75
474	NASDAQ	STGW	Wed, Dec 10, 1997	5.75	5.75	5.63	5.63
473	NASDAQ	STGW	Tue, Dec 9, 1997	5.50	5.75	5.50	5.75
472	NASDAQ	STGW	Mon, Dec 8, 1997	5.25	5.50	5.25	5.25
471	NASDAQ	STGW	Fri, Dec 5, 1997	5.50	5.50	5.38	5.38
470	NASDAQ	STGW	Thu, Dec 4, 1997	5.88	5.88	5.50	5.50
469	NASDAQ	STGW	Wed, Dec 3, 1997	5.63	5.88	5.63	5.75
468	NASDAQ	STGW	Tue, Dec 2, 1997	5.50	5.50	5.50	5.50
467	NASDAQ	STGW	Mon, Nov 24, 1997	5.63	5.63	5.63	5.63
466	NASDAQ	STGW	Fri, Nov 21, 1997	5.63	5.63	5.63	5.63
465	NASDAQ	STGW	Wed, Nov 19, 1997	5.75	5.75	5.75	5.75
464	NASDAQ	STGW	Mon, Nov 17, 1997	5.88	5.88	5.88	5.88
463	NASDAQ	STGW	Thu, Nov 13, 1997	6.00	6.00	6.00	6.00
462	NASDAQ	STGW	Fri, Nov 7, 1997	6.00	6.00	6.00	6.00
461	NASDAQ	STGW	Wed, Nov 5, 1997	6.25	6.25	6.25	6.25
460	NASDAQ	STGW	Mon, Nov 3, 1997	6.25	6.38	6.25	6.38
459	NASDAQ	STGW	Thu, Oct 30, 1997	6.25	6.25	6.25	6.25
458	NASDAQ	STGW	Wed, Oct 29, 1997	6.50	6.50	6.50	6.50
457	NASDAQ	STGW	Mon, Oct 27, 1997	6.50	6.50	6.50	6.50
456	NASDAQ	STGW	Fri, Oct 24, 1997	6.38	6.38	6.38	6.38
455	NASDAQ	STGW	Thu, Oct 23, 1997	6.38	6.38	6.38	6.38
454	NASDAQ	STGW	Tue, Oct 21, 1997	6.50	6.50	6.50	6.50
453	NASDAQ	STGW	Fri, Oct 17, 1997	6.50	6.63	6.50	6.63
452	NASDAQ	STGW	Thu, Oct 16, 1997	6.50	6.50	6.50	6.50
451	NASDAQ	STGW	Wed, Oct 15, 1997	6.75	6.75	6.75	6.75
450	NASDAQ	STGW	Tue, Oct 14, 1997	6.75	6.75	6.63	6.63
449	NASDAQ	STGW	Mon, Oct 6, 1997	6.63	6.75	6.63	6.75
448	NASDAQ	STGW	Fri, Oct 3, 1997	6.38	6.38	6.38	6.38
447	NASDAQ	STGW	Thu, Oct 2, 1997	6.06	6.25	6.06	6.25
446	NASDAQ	STGW	Wed, Oct 1, 1997	6.38	6.38	6.00	6.00
445	NASDAQ	STGW	Tue, Sep 30, 1997	6.63	6.63	6.63	6.63
444	NASDAQ	STGW	Mon, Sep 29, 1997	6.50	6.50	6.50	6.50
443	NASDAQ	STGW	Thu, Sep 25, 1997	6.50	6.50	6.50	6.50
442	NASDAQ	STGW	Wed, Sep 24, 1997	6.56	6.56	6.44	6.44
441	NASDAQ	STGW	Fri, Sep 19, 1997	6.50	6.63	6.38	6.38
440	NASDAQ	STGW	Wed, Sep 17, 1997	6.75	6.75	6.75	6.75
439	NASDAQ	STGW	Tue, Sep 16, 1997	6.75	6.75	6.75	6.75
438	NASDAQ	STGW	Mon, Sep 15, 1997	6.50	6.50	6.50	6.50
437	NASDAQ	STGW	Wed, Sep 10, 1997	6.50	6.50	6.50	6.50
436	NASDAQ	STGW	Thu, Sep 4, 1997	6.50	6.50	6.50	6.50
435	NASDAQ	STGW	Wed, Sep 3, 1997	6.87	6.87	6.75	6.75
434	NASDAQ	STGW	Wed, Aug 27, 1997	6.63	6.63	6.63	6.63
433	NASDAQ	STGW	Tue, Aug 26, 1997	6.50	6.50	6.38	6.50
432	NASDAQ	STGW	Fri, Aug 22, 1997	6.63	6.63	6.63	6.63
431	NASDAQ	STGW	Tue, Aug 19, 1997	6.50	6.50	6.50	6.50
430	NASDAQ	STGW	Fri, Aug 15, 1997	6.87	6.87	6.63	6.63
429	NASDAQ	STGW	Thu, Aug 14, 1997	6.75	6.87	6.75	6.87
428	NASDAQ	STGW	Wed, Aug 13, 1997	6.75	6.75	6.75	6.75
427	NASDAQ	STGW	Thu, Aug 7, 1997	6.63	6.63	6.63	6.63
426	NASDAQ	STGW	Fri, Aug 1, 1997	6.75	6.75	6.75	6.75
425	NASDAQ	STGW	Wed, Jul 30, 1997	7.00	7.00	7.00	7.00
424	NASDAQ	STGW	Fri, Jul 25, 1997	7.25	7.25	6.87	7.00
423	NASDAQ	STGW	Wed, Jul 23, 1997	6.50	7.00	6.50	7.00
422	NASDAQ	STGW	Tue, Jul 22, 1997	6.56	6.56	6.50	6.50
421	NASDAQ	STGW	Mon, Jul 21, 1997	6.63	6.81	6.38	6.63
420	NASDAQ	STGW	Fri, Jul 18, 1997	6.94	6.94	6.38	6.75
419	NASDAQ	STGW	Thu, Jul 17, 1997	7.31	7.31	7.06	7.06
418	NASDAQ	STGW	Wed, Jul 16, 1997	7.19	7.19	7.19	7.19
417	NASDAQ	STGW	Mon, Jul 14, 1997	7.25	7.25	7.25	7.25
416	NASDAQ	STGW	Fri, Jul 11, 1997	7.38	7.38	7.38	7.38
415	NASDAQ	STGW	Tue, Jul 8, 1997	7.38	7.38	7.38	7.38
414	NASDAQ	STGW	Mon, Jul 7, 1997	7.38	7.62	7.38	7.62
413	NASDAQ	STGW	Thu, Jul 3, 1997	7.31	7.31	7.31	7.31
412	NASDAQ	STGW	Wed, Jul 2, 1997	7.31	7.31	7.31	7.31
411	NASDAQ	STGW	Tue, Jul 1, 1997	7.38	7.38	7.38	7.38
410	NASDAQ	STGW	Thu, Jun 26, 1997	7.50	7.50	7.50	7.50
409	NASDAQ	STGW	Mon, Jun 23, 1997	7.44	7.44	7.31	7.31
408	NASDAQ	STGW	Fri, Jun 20, 1997	7.50	7.56	7.38	7.56
407	NASDAQ	STGW	Thu, Jun 19, 1997	7.81	7.81	7.75	7.75
406	NASDAQ	STGW	Tue, Jun 17, 1997	7.50	7.50	7.50	7.50
405	NASDAQ	STGW	Thu, Jun 12, 1997	7.75	7.75	7.75	7.75
404	NASDAQ	STGW	Wed, Jun 11, 1997	7.25	7.50	7.25	7.50
403	NASDAQ	STGW	Tue, Jun 10, 1997	7.25	7.38	7.13	7.38
402	NASDAQ	STGW	Mon, Jun 9, 1997	7.75	7.75	7.50	7.50
401	NASDAQ	STGW	Fri, Jun 6, 1997	7.88	7.94	7.75	7.94
400	NASDAQ	STGW	Wed, Jun 4, 1997	8.13	8.13	7.94	8.00
399	NASDAQ	STGW	Thu, May 29, 1997	8.06	8.06	8.06	8.06
398	NASDAQ	STGW	Wed, May 28, 1997	8.00	8.00	8.00	8.00
397	NASDAQ	STGW	Tue, May 27, 1997	7.88	8.06	7.88	7.94
396	NASDAQ	STGW	Fri, May 23, 1997	7.88	7.88	7.88	7.88
395	NASDAQ	STGW	Thu, May 22, 1997	8.00	8.00	8.00	8.00
394	NASDAQ	STGW	Wed, May 21, 1997	8.13	8.13	8.00	8.00
393	NASDAQ	STGW	Mon, May 19, 1997	7.75	8.00	7.75	8.00
392	NASDAQ	STGW	Fri, May 16, 1997	8.00	8.00	8.00	8.00
391	NASDAQ	STGW	Thu, May 15, 1997	7.88	7.88	7.88	7.88
390	NASDAQ	STGW	Wed, May 14, 1997	8.00	8.00	7.75	7.88
389	NASDAQ	STGW	Tue, May 13, 1997	8.50	8.50	8.00	8.00
388	NASDAQ	STGW	Mon, May 12, 1997	8.50	8.50	8.50	8.50
387	NASDAQ	STGW	Fri, May 9, 1997	8.50	8.50	8.50	8.50
386	NASDAQ	STGW	Thu, May 8, 1997	8.25	8.25	8.25	8.25
385	NASDAQ	STGW	Wed, May 7, 1997	8.00	8.00	8.00	8.00
384	NASDAQ	STGW	Tue, May 6, 1997	8.00	8.00	8.00	8.00
383	NASDAQ	STGW	Mon, May 5, 1997	8.00	8.00	8.00	8.00
382	NASDAQ	STGW	Fri, May 2, 1997	8.13	8.13	8.13	8.13
381	NASDAQ	STGW	Thu, May 1, 1997	8.00	8.37	8.00	8.37
380	NASDAQ	STGW	Wed, Apr 30, 1997	7.88	8.13	7.81	8.13
379	NASDAQ	STGW	Tue, Apr 29, 1997	8.00	8.00	7.88	7.88
378	NASDAQ	STGW	Fri, Apr 25, 1997	8.13	8.13	7.88	8.13
377	NASDAQ	STGW	Thu, Apr 24, 1997	7.88	7.88	7.88	7.88
376	NASDAQ	STGW	Thu, Apr 17, 1997	8.00	8.00	8.00	8.00
375	NASDAQ	STGW	Mon, Apr 14, 1997	8.00	8.00	8.00	8.00
374	NASDAQ	STGW	Fri, Apr 11, 1997	8.25	8.25	8.25	8.25
373	NASDAQ	STGW	Wed, Apr 9, 1997	8.50	8.50	8.50	8.50
372	NASDAQ	STGW	Wed, Apr 2, 1997	8.63	8.63	8.63	8.63
371	NASDAQ	STGW	Mon, Mar 31, 1997	8.75	8.75	8.75	8.75
370	NASDAQ	STGW	Wed, Mar 26, 1997	8.88	9.00	8.88	9.00
369	NASDAQ	STGW	Tue, Mar 25, 1997	9.00	9.00	9.00	9.00
368	NASDAQ	STGW	Mon, Mar 24, 1997	9.25	9.25	9.25	9.25
367	NASDAQ	STGW	Wed, Mar 19, 1997	9.50	9.50	9.50	9.50
366	NASDAQ	STGW	Tue, Mar 18, 1997	9.75	9.75	9.75	9.75
365	NASDAQ	STGW	Mon, Mar 17, 1997	9.75	9.75	9.75	9.75
364	NASDAQ	STGW	Fri, Mar 14, 1997	10.00	10.00	10.00	10.00
363	NASDAQ	STGW	Thu, Mar 13, 1997	10.13	10.13	10.13	10.13
362	NASDAQ	STGW	Wed, Mar 12, 1997	10.00	10.00	10.00	10.00
361	NASDAQ	STGW	Tue, Mar 11, 1997	10.25	10.25	10.25	10.25
360	NASDAQ	STGW	Mon, Mar 10, 1997	10.13	10.13	10.13	10.13
359	NASDAQ	STGW	Fri, Mar 7, 1997	10.00	10.00	9.88	10.00
358	NASDAQ	STGW	Thu, Mar 6, 1997	9.75	9.75	9.75	9.75
357	NASDAQ	STGW	Wed, Mar 5, 1997	10.00	10.00	10.00	10.00
356	NASDAQ	STGW	Tue, Mar 4, 1997	9.75	9.75	9.75	9.75
355	NASDAQ	STGW	Mon, Mar 3, 1997	9.50	9.63	9.50	9.63
354	NASDAQ	STGW	Fri, Feb 28, 1997	9.63	9.63	9.63	9.63
353	NASDAQ	STGW	Thu, Feb 27, 1997	9.25	9.63	9.13	9.63
352	NASDAQ	STGW	Wed, Feb 26, 1997	9.25	9.25	9.13	9.13
351	NASDAQ	STGW	Mon, Feb 24, 1997	9.00	9.00	9.00	9.00
350	NASDAQ	STGW	Fri, Feb 21, 1997	9.00	9.00	8.75	8.75
349	NASDAQ	STGW	Thu, Feb 20, 1997	8.88	9.00	8.63	9.00
348	NASDAQ	STGW	Wed, Feb 19, 1997	9.00	9.13	8.88	9.13
347	NASDAQ	STGW	Tue, Feb 18, 1997	8.88	9.00	8.88	9.00
346	NASDAQ	STGW	Fri, Feb 14, 1997	9.00	9.00	9.00	9.00
345	NASDAQ	STGW	Thu, Feb 13, 1997	8.75	8.75	8.75	8.75
344	NASDAQ	STGW	Wed, Feb 12, 1997	8.88	9.13	8.81	8.88
343	NASDAQ	STGW	Tue, Feb 11, 1997	9.13	9.13	9.13	9.13
342	NASDAQ	STGW	Mon, Feb 10, 1997	9.19	9.19	9.13	9.13
341	NASDAQ	STGW	Fri, Feb 7, 1997	9.19	9.25	9.19	9.19
340	NASDAQ	STGW	Thu, Feb 6, 1997	9.25	9.25	9.25	9.25
339	NASDAQ	STGW	Wed, Feb 5, 1997	9.50	9.50	9.50	9.50
338	NASDAQ	STGW	Tue, Feb 4, 1997	9.50	9.88	9.38	9.38
337	NASDAQ	STGW	Mon, Feb 3, 1997	9.38	9.50	9.13	9.25
336	NASDAQ	STGW	Fri, Jan 31, 1997	9.13	9.25	9.13	9.13
335	NASDAQ	STGW	Thu, Jan 30, 1997	9.25	9.25	9.25	9.25
334	NASDAQ	STGW	Wed, Jan 29, 1997	9.13	9.25	9.13	9.25
333	NASDAQ	STGW	Tue, Jan 28, 1997	9.25	9.25	9.25	9.25
332	NASDAQ	STGW	Mon, Jan 27, 1997	9.00	9.25	9.00	9.25
331	NASDAQ	STGW	Fri, Jan 24, 1997	9.25	9.25	9.25	9.25
330	NASDAQ	STGW	Thu, Jan 23, 1997	9.25	9.25	9.13	9.13
329	NASDAQ	STGW	Wed, Jan 22, 1997	9.38	9.38	9.13	9.13
328	NASDAQ	STGW	Tue, Jan 21, 1997	9.50	9.50	9.50	9.50
327	NASDAQ	STGW	Thu, Jan 16, 1997	9.75	9.75	9.75	9.75
326	NASDAQ	STGW	Wed, Jan 15, 1997	9.63	9.63	9.63	9.63
325	NASDAQ	STGW	Tue, Jan 14, 1997	9.75	9.75	9.75	9.75
324	NASDAQ	STGW	Mon, Jan 13, 1997	9.88	10.00	9.88	10.00
323	NASDAQ	STGW	Fri, Jan 10, 1997	9.75	9.75	9.75	9.75
322	NASDAQ	STGW	Thu, Jan 9, 1997	9.88	9.94	9.69	9.81
321	NASDAQ	STGW	Wed, Jan 8, 1997	9.69	9.69	9.69	9.69
320	NASDAQ	STGW	Tue, Jan 7, 1997	9.63	9.94	9.63	9.94
319	NASDAQ	STGW	Thu, Jan 2, 1997	10.00	10.00	9.75	9.75
318	NASDAQ	STGW	Tue, Dec 31, 1996	9.88	9.88	9.75	9.75
317	NASDAQ	STGW	Mon, Dec 30, 1996	9.75	10.13	9.75	9.88
316	NASDAQ	STGW	Fri, Dec 27, 1996	9.63	9.63	9.50	9.56
315	NASDAQ	STGW	Tue, Dec 24, 1996	9.75	9.75	9.75	9.75
314	NASDAQ	STGW	Mon, Dec 23, 1996	9.50	9.75	9.50	9.75
313	NASDAQ	STGW	Thu, Dec 19, 1996	9.38	9.38	9.13	9.25
312	NASDAQ	STGW	Wed, Dec 18, 1996	9.88	9.88	9.50	9.50
311	NASDAQ	STGW	Mon, Dec 16, 1996	10.00	10.00	9.63	9.63
310	NASDAQ	STGW	Fri, Dec 13, 1996	10.00	10.00	9.88	9.88
309	NASDAQ	STGW	Thu, Dec 12, 1996	10.13	10.13	9.94	10.00
308	NASDAQ	STGW	Wed, Dec 11, 1996	10.50	10.63	10.25	10.25
307	NASDAQ	STGW	Tue, Dec 10, 1996	11.75	11.75	10.75	10.75
306	NASDAQ	STGW	Mon, Dec 9, 1996	11.88	12.00	11.88	12.00
305	NASDAQ	STGW	Fri, Dec 6, 1996	11.75	11.75	11.50	11.63
304	NASDAQ	STGW	Thu, Dec 5, 1996	12.13	12.13	11.88	12.00
303	NASDAQ	STGW	Wed, Dec 4, 1996	11.88	12.13	11.88	12.13
302	NASDAQ	STGW	Tue, Dec 3, 1996	11.38	12.00	11.25	11.88
301	NASDAQ	STGW	Mon, Dec 2, 1996	11.25	11.50	11.25	11.38
300	NASDAQ	STGW	Fri, Nov 29, 1996	11.50	11.50	11.25	11.25
299	NASDAQ	STGW	Wed, Nov 27, 1996	10.88	11.50	10.50	11.38
298	NASDAQ	STGW	Tue, Nov 26, 1996	10.50	10.75	10.50	10.75
297	NASDAQ	STGW	Mon, Nov 25, 1996	10.13	10.50	10.13	10.25
296	NASDAQ	STGW	Fri, Nov 22, 1996	10.00	10.00	10.00	10.00
295	NASDAQ	STGW	Thu, Nov 21, 1996	9.88	9.88	9.75	9.88
294	NASDAQ	STGW	Wed, Nov 20, 1996	10.00	10.00	9.63	9.75
293	NASDAQ	STGW	Tue, Nov 19, 1996	9.75	9.88	9.75	9.88
292	NASDAQ	STGW	Mon, Nov 18, 1996	9.63	9.63	9.50	9.63
291	NASDAQ	STGW	Fri, Nov 15, 1996	9.50	9.50	9.50	9.50
290	NASDAQ	STGW	Thu, Nov 14, 1996	9.63	9.75	9.63	9.63
289	NASDAQ	STGW	Tue, Nov 12, 1996	9.50	9.50	9.50	9.50
288	NASDAQ	STGW	Mon, Nov 11, 1996	9.50	9.50	9.50	9.50
287	NASDAQ	STGW	Fri, Nov 8, 1996	9.50	9.50	9.50	9.50
286	NASDAQ	STGW	Thu, Nov 7, 1996	9.50	9.63	9.50	9.50
285	NASDAQ	STGW	Wed, Nov 6, 1996	9.63	9.63	9.63	9.63
284	NASDAQ	STGW	Tue, Nov 5, 1996	9.63	9.63	9.63	9.63
283	NASDAQ	STGW	Mon, Nov 4, 1996	9.75	9.75	9.50	9.75
282	NASDAQ	STGW	Thu, Oct 31, 1996	9.63	9.88	9.50	9.88
281	NASDAQ	STGW	Tue, Oct 29, 1996	9.88	9.88	9.75	9.75
280	NASDAQ	STGW	Fri, Oct 25, 1996	10.00	10.00	10.00	10.00
279	NASDAQ	STGW	Thu, Oct 24, 1996	9.88	9.88	9.88	9.88
278	NASDAQ	STGW	Wed, Oct 23, 1996	9.88	9.88	9.75	9.88
277	NASDAQ	STGW	Tue, Oct 22, 1996	9.88	9.88	9.88	9.88
276	NASDAQ	STGW	Mon, Oct 21, 1996	10.00	10.00	9.88	10.00
275	NASDAQ	STGW	Thu, Oct 17, 1996	9.75	10.00	9.75	10.00
274	NASDAQ	STGW	Wed, Oct 16, 1996	10.00	10.00	9.75	9.75
273	NASDAQ	STGW	Tue, Oct 15, 1996	9.63	9.63	9.63	9.63
272	NASDAQ	STGW	Fri, Oct 11, 1996	9.56	9.56	9.56	9.56
271	NASDAQ	STGW	Thu, Oct 10, 1996	9.50	9.50	9.38	9.44
270	NASDAQ	STGW	Wed, Oct 9, 1996	9.75	9.75	9.63	9.63
269	NASDAQ	STGW	Tue, Oct 8, 1996	10.13	10.13	9.63	9.63
268	NASDAQ	STGW	Thu, Oct 3, 1996	10.00	10.00	10.00	10.00
267	NASDAQ	STGW	Wed, Oct 2, 1996	10.00	10.00	10.00	10.00
266	NASDAQ	STGW	Mon, Sep 30, 1996	10.13	10.13	10.13	10.13
265	NASDAQ	STGW	Thu, Sep 26, 1996	10.13	10.13	10.00	10.13
264	NASDAQ	STGW	Wed, Sep 25, 1996	10.13	10.25	10.13	10.13
263	NASDAQ	STGW	Tue, Sep 24, 1996	10.13	10.13	10.13	10.13
262	NASDAQ	STGW	Mon, Sep 23, 1996	10.25	10.25	10.13	10.13
261	NASDAQ	STGW	Thu, Sep 19, 1996	10.38	10.38	10.25	10.25
260	NASDAQ	STGW	Wed, Sep 18, 1996	10.50	10.75	10.38	10.38
259	NASDAQ	STGW	Tue, Sep 17, 1996	10.13	10.38	10.13	10.38
258	NASDAQ	STGW	Mon, Sep 16, 1996	10.00	10.25	10.00	10.25
257	NASDAQ	STGW	Fri, Sep 13, 1996	10.00	10.13	10.00	10.13
256	NASDAQ	STGW	Thu, Sep 12, 1996	10.00	10.00	9.75	9.88
255	NASDAQ	STGW	Wed, Sep 11, 1996	9.94	9.94	9.94	9.94
254	NASDAQ	STGW	Tue, Sep 10, 1996	9.81	9.81	9.81	9.81
253	NASDAQ	STGW	Mon, Sep 9, 1996	9.69	9.94	9.69	9.94
252	NASDAQ	STGW	Fri, Sep 6, 1996	9.50	10.00	9.50	9.88
251	NASDAQ	STGW	Tue, Sep 3, 1996	9.38	9.63	9.38	9.63
250	NASDAQ	STGW	Fri, Aug 30, 1996	9.38	9.50	9.38	9.50
249	NASDAQ	STGW	Thu, Aug 29, 1996	9.50	9.50	9.38	9.50
248	NASDAQ	STGW	Wed, Aug 28, 1996	9.38	9.63	9.38	9.50
247	NASDAQ	STGW	Tue, Aug 27, 1996	9.50	9.50	9.50	9.50
246	NASDAQ	STGW	Mon, Aug 26, 1996	9.25	9.25	9.25	9.25
245	NASDAQ	STGW	Fri, Aug 23, 1996	9.00	9.25	9.00	9.13
244	NASDAQ	STGW	Thu, Aug 22, 1996	9.50	9.50	9.06	9.25
243	NASDAQ	STGW	Wed, Aug 21, 1996	9.00	9.38	9.00	9.38
242	NASDAQ	STGW	Tue, Aug 20, 1996	8.50	8.88	8.50	8.88
241	NASDAQ	STGW	Mon, Aug 19, 1996	8.25	8.25	8.25	8.25
240	NASDAQ	STGW	Fri, Aug 16, 1996	8.00	8.00	8.00	8.00
239	NASDAQ	STGW	Thu, Aug 15, 1996	7.88	7.88	7.75	7.75
238	NASDAQ	STGW	Tue, Aug 13, 1996	7.62	7.75	7.62	7.75
237	NASDAQ	STGW	Mon, Aug 12, 1996	7.38	7.38	7.38	7.38
236	NASDAQ	STGW	Fri, Aug 9, 1996	7.38	7.38	7.38	7.38
235	NASDAQ	STGW	Thu, Aug 8, 1996	7.13	7.13	7.13	7.13
234	NASDAQ	STGW	Wed, Aug 7, 1996	7.13	7.13	7.13	7.13
233	NASDAQ	STGW	Tue, Aug 6, 1996	7.13	7.25	7.13	7.13
232	NASDAQ	STGW	Mon, Aug 5, 1996	7.13	7.13	7.13	7.13
231	NASDAQ	STGW	Fri, Aug 2, 1996	7.25	7.25	7.25	7.25
230	NASDAQ	STGW	Tue, Jul 30, 1996	7.38	7.38	7.38	7.38
229	NASDAQ	STGW	Mon, Jul 29, 1996	7.62	7.62	7.62	7.62
228	NASDAQ	STGW	Fri, Jul 26, 1996	7.75	7.75	7.62	7.62
227	NASDAQ	STGW	Thu, Jul 25, 1996	7.25	8.00	7.25	7.62
226	NASDAQ	STGW	Wed, Jul 24, 1996	7.25	7.62	7.00	7.38
225	NASDAQ	STGW	Mon, Jul 22, 1996	7.38	7.38	7.38	7.38
224	NASDAQ	STGW	Fri, Jul 19, 1996	7.00	7.25	7.00	7.25
223	NASDAQ	STGW	Thu, Jul 18, 1996	7.13	7.13	7.00	7.00
222	NASDAQ	STGW	Wed, Jul 17, 1996	7.25	7.25	7.25	7.25
221	NASDAQ	STGW	Tue, Jul 16, 1996	7.25	7.25	7.13	7.13
220	NASDAQ	STGW	Mon, Jul 15, 1996	7.38	7.38	7.25	7.25
219	NASDAQ	STGW	Fri, Jul 12, 1996	7.38	7.38	7.38	7.38
218	NASDAQ	STGW	Thu, Jul 11, 1996	7.44	7.44	7.38	7.38
217	NASDAQ	STGW	Wed, Jul 10, 1996	7.50	7.50	7.50	7.50
216	NASDAQ	STGW	Tue, Jul 9, 1996	7.62	7.62	7.62	7.62
215	NASDAQ	STGW	Mon, Jul 8, 1996	7.62	7.62	7.50	7.62
214	NASDAQ	STGW	Wed, Jul 3, 1996	7.50	7.50	7.50	7.50
213	NASDAQ	STGW	Tue, Jul 2, 1996	7.62	7.62	7.62	7.62
212	NASDAQ	STGW	Mon, Jul 1, 1996	7.75	7.88	7.75	7.88
211	NASDAQ	STGW	Fri, Jun 28, 1996	7.50	7.62	7.50	7.62
210	NASDAQ	STGW	Thu, Jun 27, 1996	7.62	7.62	7.50	7.50
209	NASDAQ	STGW	Wed, Jun 26, 1996	7.62	7.62	7.56	7.56
208	NASDAQ	STGW	Tue, Jun 25, 1996	7.62	7.62	7.50	7.50
207	NASDAQ	STGW	Mon, Jun 24, 1996	7.62	7.62	7.62	7.62
206	NASDAQ	STGW	Fri, Jun 21, 1996	7.50	7.56	7.50	7.56
205	NASDAQ	STGW	Thu, Jun 20, 1996	7.62	7.62	7.62	7.62
204	NASDAQ	STGW	Wed, Jun 19, 1996	7.44	7.62	7.44	7.62
203	NASDAQ	STGW	Tue, Jun 18, 1996	7.44	7.44	7.38	7.44
202	NASDAQ	STGW	Mon, Jun 17, 1996	7.56	7.56	7.31	7.31
201	NASDAQ	STGW	Fri, Jun 14, 1996	7.38	7.50	7.38	7.50
200	NASDAQ	STGW	Thu, Jun 13, 1996	7.31	7.38	7.19	7.31
199	NASDAQ	STGW	Wed, Jun 12, 1996	7.19	7.19	7.19	7.19
198	NASDAQ	STGW	Tue, Jun 11, 1996	7.38	7.38	7.19	7.19
197	NASDAQ	STGW	Mon, Jun 10, 1996	7.62	7.62	7.38	7.38
196	NASDAQ	STGW	Thu, Jun 6, 1996	7.50	7.62	7.50	7.62
195	NASDAQ	STGW	Wed, Jun 5, 1996	7.88	7.88	7.62	7.62
194	NASDAQ	STGW	Tue, Jun 4, 1996	7.81	8.00	7.81	7.88
193	NASDAQ	STGW	Mon, Jun 3, 1996	8.13	8.13	7.81	7.81
192	NASDAQ	STGW	Fri, May 31, 1996	8.25	8.25	8.25	8.25
191	NASDAQ	STGW	Thu, May 30, 1996	1.50	1.50	1.38	1.38
190	NASDAQ	STGW	Wed, May 29, 1996	1.56	1.63	1.44	1.44
189	NASDAQ	STGW	Tue, May 28, 1996	1.50	1.50	1.44	1.44
188	NASDAQ	STGW	Fri, May 24, 1996	1.50	1.50	1.50	1.50
187	NASDAQ	STGW	Thu, May 23, 1996	1.44	1.44	1.44	1.44
186	NASDAQ	STGW	Wed, May 22, 1996	1.50	1.50	1.50	1.50
185	NASDAQ	STGW	Tue, May 21, 1996	1.44	1.44	1.44	1.44
184	NASDAQ	STGW	Fri, May 17, 1996	1.56	1.56	1.56	1.56
183	NASDAQ	STGW	Thu, May 16, 1996	1.69	1.69	1.56	1.56
182	NASDAQ	STGW	Wed, May 15, 1996	1.69	1.69	1.69	1.69
181	NASDAQ	STGW	Tue, May 14, 1996	1.69	1.69	1.69	1.69
180	NASDAQ	STGW	Mon, May 13, 1996	1.63	1.69	1.63	1.69
179	NASDAQ	STGW	Fri, May 10, 1996	1.63	1.63	1.56	1.56
178	NASDAQ	STGW	Thu, May 9, 1996	1.63	1.69	1.63	1.63
177	NASDAQ	STGW	Wed, May 8, 1996	1.56	1.56	1.56	1.56
176	NASDAQ	STGW	Tue, May 7, 1996	1.56	1.56	1.56	1.56
175	NASDAQ	STGW	Mon, May 6, 1996	1.50	1.56	1.50	1.56
174	NASDAQ	STGW	Thu, May 2, 1996	1.56	1.56	1.56	1.56
173	NASDAQ	STGW	Wed, May 1, 1996	1.50	1.50	1.50	1.50
172	NASDAQ	STGW	Tue, Apr 30, 1996	1.50	1.50	1.50	1.50
171	NASDAQ	STGW	Fri, Apr 26, 1996	1.56	1.56	1.56	1.56
170	NASDAQ	STGW	Wed, Apr 24, 1996	1.69	1.69	1.69	1.69
169	NASDAQ	STGW	Tue, Apr 23, 1996	1.56	1.63	1.56	1.56
168	NASDAQ	STGW	Mon, Apr 22, 1996	1.56	1.56	1.56	1.56
167	NASDAQ	STGW	Fri, Apr 19, 1996	1.50	1.56	1.44	1.50
166	NASDAQ	STGW	Thu, Apr 18, 1996	1.56	1.56	1.50	1.50
165	NASDAQ	STGW	Wed, Apr 17, 1996	1.56	1.56	1.56	1.56
164	NASDAQ	STGW	Tue, Apr 16, 1996	1.56	1.56	1.50	1.50
163	NASDAQ	STGW	Fri, Apr 12, 1996	1.50	1.50	1.50	1.50
162	NASDAQ	STGW	Thu, Apr 11, 1996	1.44	1.44	1.44	1.44
161	NASDAQ	STGW	Tue, Apr 9, 1996	1.50	1.56	1.50	1.50
160	NASDAQ	STGW	Mon, Apr 8, 1996	1.50	1.50	1.50	1.50
159	NASDAQ	STGW	Thu, Apr 4, 1996	1.50	1.50	1.50	1.50
158	NASDAQ	STGW	Wed, Apr 3, 1996	1.63	1.69	1.50	1.50
157	NASDAQ	STGW	Tue, Apr 2, 1996	1.50	1.63	1.50	1.63
156	NASDAQ	STGW	Mon, Apr 1, 1996	1.50	1.50	1.50	1.50
155	NASDAQ	STGW	Fri, Mar 29, 1996	1.63	1.63	1.50	1.50
154	NASDAQ	STGW	Thu, Mar 28, 1996	1.38	1.50	1.38	1.50
153	NASDAQ	STGW	Wed, Mar 27, 1996	1.38	1.38	1.38	1.38
152	NASDAQ	STGW	Tue, Mar 26, 1996	1.38	1.38	1.31	1.38
151	NASDAQ	STGW	Mon, Mar 25, 1996	1.25	1.38	1.25	1.38
150	NASDAQ	STGW	Fri, Mar 22, 1996	1.38	1.38	1.38	1.38
149	NASDAQ	STGW	Thu, Mar 21, 1996	1.38	1.38	1.31	1.31
148	NASDAQ	STGW	Wed, Mar 20, 1996	1.38	1.38	1.31	1.31
147	NASDAQ	STGW	Tue, Mar 19, 1996	1.38	1.38	1.31	1.31
146	NASDAQ	STGW	Mon, Mar 18, 1996	1.38	1.38	1.38	1.38
145	NASDAQ	STGW	Fri, Mar 15, 1996	1.31	1.38	1.31	1.31
144	NASDAQ	STGW	Thu, Mar 14, 1996	1.38	1.38	1.25	1.25
143	NASDAQ	STGW	Wed, Mar 13, 1996	1.25	1.38	1.25	1.38
142	NASDAQ	STGW	Tue, Mar 12, 1996	1.38	1.38	1.38	1.38
141	NASDAQ	STGW	Mon, Mar 11, 1996	1.25	1.38	1.25	1.38
140	NASDAQ	STGW	Fri, Mar 8, 1996	1.38	1.38	1.38	1.38
139	NASDAQ	STGW	Thu, Mar 7, 1996	1.44	1.44	1.44	1.44
138	NASDAQ	STGW	Wed, Mar 6, 1996	1.38	1.44	1.38	1.44
137	NASDAQ	STGW	Tue, Mar 5, 1996	1.31	1.38	1.31	1.38
136	NASDAQ	STGW	Mon, Mar 4, 1996	1.25	1.31	1.19	1.31
135	NASDAQ	STGW	Fri, Mar 1, 1996	1.25	1.25	1.25	1.25
134	NASDAQ	STGW	Thu, Feb 29, 1996	1.25	1.25	1.19	1.25
133	NASDAQ	STGW	Wed, Feb 28, 1996	1.25	1.25	1.25	1.25
132	NASDAQ	STGW	Fri, Feb 23, 1996	1.25	1.25	1.25	1.25
131	NASDAQ	STGW	Thu, Feb 22, 1996	1.13	1.13	1.13	1.13
130	NASDAQ	STGW	Fri, Feb 16, 1996	1.19	1.25	1.19	1.25
129	NASDAQ	STGW	Tue, Feb 13, 1996	1.38	1.38	1.25	1.31
128	NASDAQ	STGW	Mon, Feb 12, 1996	1.38	1.44	1.38	1.44
127	NASDAQ	STGW	Fri, Feb 9, 1996	1.31	1.31	1.31	1.31
126	NASDAQ	STGW	Wed, Feb 7, 1996	1.50	1.50	1.44	1.44
125	NASDAQ	STGW	Tue, Feb 6, 1996	1.44	1.44	1.38	1.44
124	NASDAQ	STGW	Mon, Feb 5, 1996	1.38	1.38	1.38	1.38
123	NASDAQ	STGW	Wed, Jan 31, 1996	1.25	1.25	1.25	1.25
122	NASDAQ	STGW	Tue, Jan 30, 1996	1.25	1.31	1.25	1.25
121	NASDAQ	STGW	Mon, Jan 29, 1996	1.25	1.25	1.19	1.19
120	NASDAQ	STGW	Thu, Jan 25, 1996	1.25	1.25	1.25	1.25
119	NASDAQ	STGW	Wed, Jan 24, 1996	1.25	1.25	1.25	1.25
118	NASDAQ	STGW	Mon, Jan 22, 1996	1.25	1.25	1.25	1.25
117	NASDAQ	STGW	Thu, Jan 18, 1996	1.25	1.25	1.25	1.25
116	NASDAQ	STGW	Wed, Jan 17, 1996	1.25	1.25	1.25	1.25
115	NASDAQ	STGW	Mon, Jan 15, 1996	1.31	1.31	1.31	1.31
114	NASDAQ	STGW	Fri, Jan 12, 1996	1.31	1.31	1.19	1.25
113	NASDAQ	STGW	Wed, Jan 10, 1996	1.31	1.31	1.31	1.31
112	NASDAQ	STGW	Tue, Jan 9, 1996	1.31	1.31	1.25	1.25
111	NASDAQ	STGW	Mon, Jan 8, 1996	1.38	1.38	1.38	1.38
110	NASDAQ	STGW	Fri, Jan 5, 1996	1.44	1.44	1.38	1.38
109	NASDAQ	STGW	Thu, Jan 4, 1996	1.31	1.50	1.31	1.50
108	NASDAQ	STGW	Wed, Jan 3, 1996	1.19	1.25	1.19	1.25
107	NASDAQ	STGW	Tue, Jan 2, 1996	1.06	1.13	1.06	1.13
106	NASDAQ	STGW	Fri, Dec 29, 1995	1.06	1.06	1.06	1.06
105	NASDAQ	STGW	Thu, Dec 28, 1995	0.94	1.00	0.94	1.00
104	NASDAQ	STGW	Tue, Dec 26, 1995	0.88	0.88	0.88	0.88
103	NASDAQ	STGW	Thu, Dec 21, 1995	0.94	0.94	0.94	0.94
102	NASDAQ	STGW	Tue, Dec 19, 1995	0.94	0.94	0.94	0.94
101	NASDAQ	STGW	Fri, Dec 15, 1995	0.94	0.94	0.94	0.94
100	NASDAQ	STGW	Thu, Dec 14, 1995	0.88	0.88	0.88	0.88
99	NASDAQ	STGW	Tue, Dec 12, 1995	0.88	0.88	0.88	0.88
98	NASDAQ	STGW	Mon, Dec 11, 1995	0.81	0.81	0.81	0.81
97	NASDAQ	STGW	Thu, Dec 7, 1995	0.88	0.88	0.88	0.88
96	NASDAQ	STGW	Wed, Dec 6, 1995	0.88	0.88	0.88	0.88
95	NASDAQ	STGW	Fri, Dec 1, 1995	1.00	1.00	0.94	0.94
94	NASDAQ	STGW	Thu, Nov 30, 1995	0.94	0.94	0.94	0.94
93	NASDAQ	STGW	Mon, Nov 27, 1995	0.88	0.88	0.88	0.88
92	NASDAQ	STGW	Wed, Nov 22, 1995	1.00	1.00	1.00	1.00
91	NASDAQ	STGW	Tue, Nov 21, 1995	0.94	1.00	0.94	0.94
90	NASDAQ	STGW	Fri, Nov 17, 1995	1.00	1.13	1.00	1.00
89	NASDAQ	STGW	Wed, Nov 15, 1995	0.94	0.94	0.94	0.94
88	NASDAQ	STGW	Tue, Nov 14, 1995	1.00	1.00	0.88	0.88
87	NASDAQ	STGW	Mon, Nov 13, 1995	1.00	1.00	1.00	1.00
86	NASDAQ	STGW	Fri, Nov 10, 1995	1.13	1.13	1.13	1.13
85	NASDAQ	STGW	Thu, Nov 9, 1995	1.06	1.06	1.06	1.06
84	NASDAQ	STGW	Fri, Nov 3, 1995	1.13	1.13	1.06	1.06
83	NASDAQ	STGW	Wed, Nov 1, 1995	1.13	1.13	1.06	1.06
82	NASDAQ	STGW	Tue, Oct 31, 1995	1.13	1.13	1.13	1.13
81	NASDAQ	STGW	Mon, Oct 30, 1995	1.06	1.06	1.06	1.06
80	NASDAQ	STGW	Thu, Oct 26, 1995	1.13	1.13	1.13	1.13
79	NASDAQ	STGW	Wed, Oct 25, 1995	1.19	1.19	1.19	1.19
78	NASDAQ	STGW	Fri, Oct 20, 1995	1.06	1.06	1.06	1.06
77	NASDAQ	STGW	Thu, Oct 19, 1995	1.19	1.19	1.19	1.19
76	NASDAQ	STGW	Mon, Oct 16, 1995	1.25	1.25	1.25	1.25
75	NASDAQ	STGW	Fri, Oct 13, 1995	1.25	1.25	1.25	1.25
74	NASDAQ	STGW	Mon, Oct 9, 1995	1.25	1.25	1.13	1.13
73	NASDAQ	STGW	Thu, Oct 5, 1995	1.19	1.19	1.19	1.19
72	NASDAQ	STGW	Thu, Sep 28, 1995	1.38	1.38	1.38	1.38
71	NASDAQ	STGW	Mon, Sep 25, 1995	1.25	1.25	1.25	1.25
70	NASDAQ	STGW	Fri, Sep 22, 1995	1.13	1.13	1.06	1.13
69	NASDAQ	STGW	Thu, Sep 21, 1995	1.19	1.19	1.19	1.19
68	NASDAQ	STGW	Wed, Sep 20, 1995	1.31	1.31	1.31	1.31
67	NASDAQ	STGW	Tue, Sep 19, 1995	1.19	1.19	1.19	1.19
66	NASDAQ	STGW	Fri, Sep 15, 1995	1.38	1.38	1.25	1.25
65	NASDAQ	STGW	Thu, Sep 14, 1995	1.50	1.50	1.38	1.38
64	NASDAQ	STGW	Wed, Sep 13, 1995	1.50	1.50	1.50	1.50
63	NASDAQ	STGW	Wed, Sep 6, 1995	1.56	1.56	1.56	1.56
62	NASDAQ	STGW	Mon, Aug 28, 1995	1.56	1.69	1.56	1.69
61	NASDAQ	STGW	Thu, Aug 24, 1995	1.63	1.63	1.63	1.63
60	NASDAQ	STGW	Mon, Aug 21, 1995	1.69	1.75	1.69	1.75
59	NASDAQ	STGW	Fri, Aug 18, 1995	1.69	1.69	1.69	1.69
58	NASDAQ	STGW	Thu, Aug 10, 1995	1.63	1.63	1.63	1.63
57	NASDAQ	STGW	Wed, Aug 9, 1995	1.63	1.63	1.63	1.63
56	NASDAQ	STGW	Tue, Aug 8, 1995	1.63	1.63	1.56	1.56
55	NASDAQ	STGW	Thu, Aug 3, 1995	1.63	1.63	1.63	1.63
54	NASDAQ	STGW	Wed, Aug 2, 1995	1.63	1.63	1.63	1.63
53	NASDAQ	STGW	Tue, Aug 1, 1995	1.63	1.63	1.63	1.63
52	NASDAQ	STGW	Mon, Jul 31, 1995	1.63	1.63	1.63	1.63
51	NASDAQ	STGW	Fri, Jul 28, 1995	1.69	1.69	1.69	1.69
50	NASDAQ	STGW	Thu, Jul 27, 1995	1.81	1.81	1.81	1.81
49	NASDAQ	STGW	Wed, Jul 26, 1995	1.69	1.69	1.69	1.69
48	NASDAQ	STGW	Tue, Jul 25, 1995	1.88	1.88	1.75	1.75
47	NASDAQ	STGW	Mon, Jul 24, 1995	1.88	1.88	1.88	1.88
46	NASDAQ	STGW	Fri, Jul 21, 1995	1.88	1.88	1.88	1.88
45	NASDAQ	STGW	Thu, Jul 20, 1995	1.81	1.81	1.81	1.81
44	NASDAQ	STGW	Fri, Jul 14, 1995	1.88	1.88	1.88	1.88
43	NASDAQ	STGW	Thu, Jul 13, 1995	1.88	1.88	1.88	1.88
42	NASDAQ	STGW	Wed, Jul 12, 1995	1.88	1.88	1.88	1.88
41	NASDAQ	STGW	Tue, Jul 11, 1995	1.88	1.88	1.88	1.88
40	NASDAQ	STGW	Fri, Jul 7, 1995	1.88	1.88	1.88	1.88
39	NASDAQ	STGW	Thu, Jul 6, 1995	1.88	1.88	1.88	1.88
38	NASDAQ	STGW	Wed, Jul 5, 1995	2.00	2.00	1.88	1.88
37	NASDAQ	STGW	Mon, Jul 3, 1995	2.06	2.06	2.06	2.06
36	NASDAQ	STGW	Fri, Jun 30, 1995	2.00	2.00	2.00	2.00
35	NASDAQ	STGW	Thu, Jun 29, 1995	2.00	2.00	2.00	2.00
34	NASDAQ	STGW	Wed, Jun 28, 1995	2.00	2.00	2.00	2.00
33	NASDAQ	STGW	Tue, Jun 27, 1995	2.06	2.06	2.06	2.06
32	NASDAQ	STGW	Mon, Jun 26, 1995	2.00	2.00	2.00	2.00
31	NASDAQ	STGW	Fri, Jun 23, 1995	2.00	2.00	2.00	2.00
30	NASDAQ	STGW	Mon, Jun 12, 1995	2.06	2.06	2.06	2.06
29	NASDAQ	STGW	Fri, Jun 9, 1995	1.94	1.94	1.94	1.94
28	NASDAQ	STGW	Thu, Jun 8, 1995	2.06	2.06	2.00	2.06
27	NASDAQ	STGW	Wed, Jun 7, 1995	2.06	2.06	2.06	2.06
26	NASDAQ	STGW	Tue, Jun 6, 1995	2.06	2.06	2.06	2.06
25	NASDAQ	STGW	Mon, Jun 5, 1995	2.06	2.06	2.06	2.06
24	NASDAQ	STGW	Fri, Jun 2, 1995	2.06	2.06	2.06	2.06
23	NASDAQ	STGW	Thu, Jun 1, 1995	2.00	2.00	2.00	2.00
22	NASDAQ	STGW	Thu, May 25, 1995	2.06	2.06	2.06	2.06
21	NASDAQ	STGW	Wed, May 24, 1995	2.06	2.06	2.06	2.06
20	NASDAQ	STGW	Fri, May 19, 1995	2.13	2.13	2.13	2.13
19	NASDAQ	STGW	Thu, May 18, 1995	2.13	2.13	2.13	2.13
18	NASDAQ	STGW	Tue, May 16, 1995	1.94	2.13	1.94	2.13
17	NASDAQ	STGW	Mon, May 15, 1995	2.13	2.13	2.06	2.06
16	NASDAQ	STGW	Thu, May 11, 1995	2.00	2.00	2.00	2.00
15	NASDAQ	STGW	Wed, May 10, 1995	1.88	1.94	1.88	1.94
14	NASDAQ	STGW	Tue, May 9, 1995	1.94	1.94	1.94	1.94
13	NASDAQ	STGW	Fri, May 5, 1995	1.88	1.88	1.88	1.88
12	NASDAQ	STGW	Tue, May 2, 1995	1.75	1.81	1.75	1.81
11	NASDAQ	STGW	Mon, May 1, 1995	1.75	1.81	1.63	1.81
10	NASDAQ	STGW	Fri, Apr 28, 1995	1.75	1.75	1.75	1.75
9	NASDAQ	STGW	Thu, Apr 27, 1995	1.94	1.94	1.88	1.88
8	NASDAQ	STGW	Wed, Apr 26, 1995	1.94	1.94	1.94	1.94
7	NASDAQ	STGW	Tue, Apr 25, 1995	2.00	2.00	2.00	2.00
6	NASDAQ	STGW	Mon, Apr 24, 1995	2.00	2.00	2.00	2.00
5	NASDAQ	STGW	Fri, Apr 21, 1995	2.00	2.00	2.00	2.00
4	NASDAQ	STGW	Thu, Apr 20, 1995	2.00	2.00	2.00	2.00
3	NASDAQ	STGW	Wed, Apr 19, 1995	2.00	2.06	2.00	2.00
2	NASDAQ	STGW	Tue, Apr 18, 1995	2.00	2.00	2.00	2.00
1	NASDAQ	STGW	Mon, Apr 17, 1995	2.06	2.06	2.00	2.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Stagwell Inc NASDAQ:STGW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024