Steakholder Foods Ltd. - American Depositary Shares NASDAQ:STKH Historical Prices

Below are the 748 trading days of historical prices for STKH.

# Exchange Symbol Date Open High Low Close
748 NASDAQ STKH Mon, Mar 4, 2024 0.62 0.62 0.60 0.61
747 NASDAQ STKH Fri, Mar 1, 2024 0.61 0.65 0.59 0.62
746 NASDAQ STKH Thu, Feb 29, 2024 0.60 0.64 0.60 0.63
745 NASDAQ STKH Wed, Feb 28, 2024 0.64 0.65 0.59 0.61
744 NASDAQ STKH Tue, Feb 27, 2024 0.64 0.65 0.57 0.62
743 NASDAQ STKH Mon, Feb 26, 2024 0.65 0.65 0.64 0.64
742 NASDAQ STKH Fri, Feb 23, 2024 0.68 0.69 0.64 0.65
741 NASDAQ STKH Thu, Feb 22, 2024 0.65 0.68 0.65 0.66
740 NASDAQ STKH Wed, Feb 21, 2024 0.66 0.70 0.65 0.67
739 NASDAQ STKH Tue, Feb 20, 2024 0.68 0.70 0.65 0.67
738 NASDAQ STKH Fri, Feb 16, 2024 0.68 0.69 0.66 0.67
737 NASDAQ STKH Thu, Feb 15, 2024 0.70 0.71 0.67 0.69
736 NASDAQ STKH Wed, Feb 14, 2024 0.69 0.70 0.65 0.69
735 NASDAQ STKH Tue, Feb 13, 2024 0.66 0.69 0.65 0.68
734 NASDAQ STKH Mon, Feb 12, 2024 0.68 0.69 0.66 0.69
733 NASDAQ STKH Fri, Feb 9, 2024 0.66 0.70 0.63 0.68
732 NASDAQ STKH Thu, Feb 8, 2024 0.70 0.71 0.63 0.66
731 NASDAQ STKH Wed, Feb 7, 2024 0.72 0.77 0.65 0.71
730 NASDAQ STKH Tue, Feb 6, 2024 0.65 0.74 0.63 0.71
729 NASDAQ STKH Mon, Feb 5, 2024 0.57 0.66 0.53 0.65
728 NASDAQ STKH Fri, Feb 2, 2024 0.57 0.57 0.52 0.56
727 NASDAQ STKH Thu, Feb 1, 2024 0.54 0.57 0.53 0.57
726 NASDAQ STKH Wed, Jan 31, 2024 0.52 0.56 0.52 0.53
725 NASDAQ STKH Tue, Jan 30, 2024 0.55 0.55 0.50 0.54
724 NASDAQ STKH Mon, Jan 29, 2024 0.52 0.59 0.48 0.52
723 NASDAQ STKH Fri, Jan 26, 2024 0.46 0.51 0.45 0.50
722 NASDAQ STKH Thu, Jan 25, 2024 0.46 0.49 0.42 0.49
721 NASDAQ STKH Wed, Jan 24, 2024 0.46 0.50 0.45 0.47
720 NASDAQ STKH Tue, Jan 23, 2024 0.51 0.51 0.42 0.48
719 NASDAQ STKH Mon, Jan 22, 2024 0.51 0.54 0.50 0.52
718 NASDAQ STKH Fri, Jan 19, 2024 0.52 0.53 0.50 0.50
717 NASDAQ STKH Thu, Jan 18, 2024 0.54 0.55 0.50 0.53
716 NASDAQ STKH Wed, Jan 17, 2024 0.57 0.57 0.50 0.53
715 NASDAQ STKH Tue, Jan 16, 2024 0.55 0.58 0.50 0.54
714 NASDAQ STKH Fri, Jan 12, 2024 0.57 0.59 0.56 0.58
713 NASDAQ STKH Thu, Jan 11, 2024 0.60 0.60 0.55 0.58
712 NASDAQ STKH Wed, Jan 10, 2024 0.60 0.60 0.56 0.58
711 NASDAQ STKH Tue, Jan 9, 2024 0.61 0.63 0.56 0.58
710 NASDAQ STKH Mon, Jan 8, 2024 0.58 0.60 0.54 0.57
709 NASDAQ STKH Fri, Jan 5, 2024 0.57 0.60 0.56 0.56
708 NASDAQ STKH Thu, Jan 4, 2024 0.62 0.63 0.55 0.56
707 NASDAQ STKH Wed, Jan 3, 2024 0.60 0.63 0.55 0.59
706 NASDAQ STKH Tue, Jan 2, 2024 0.58 0.61 0.57 0.61
705 NASDAQ STKH Fri, Dec 29, 2023 0.56 0.59 0.56 0.58
704 NASDAQ STKH Thu, Dec 28, 2023 0.54 0.58 0.53 0.58
703 NASDAQ STKH Wed, Dec 27, 2023 0.51 0.54 0.50 0.54
702 NASDAQ STKH Tue, Dec 26, 2023 0.53 0.55 0.50 0.53
701 NASDAQ STKH Fri, Dec 22, 2023 0.59 0.59 0.54 0.56
700 NASDAQ STKH Thu, Dec 21, 2023 0.61 0.61 0.55 0.58
699 NASDAQ STKH Wed, Dec 20, 2023 0.60 0.60 0.56 0.58
698 NASDAQ STKH Tue, Dec 19, 2023 0.58 0.61 0.56 0.60
697 NASDAQ STKH Mon, Dec 18, 2023 0.60 0.63 0.56 0.60
696 NASDAQ STKH Fri, Dec 15, 2023 0.61 0.61 0.58 0.60
695 NASDAQ STKH Thu, Dec 14, 2023 0.59 0.63 0.58 0.63
694 NASDAQ STKH Wed, Dec 13, 2023 0.57 0.60 0.54 0.58
693 NASDAQ STKH Tue, Dec 12, 2023 0.60 0.60 0.55 0.57
692 NASDAQ STKH Mon, Dec 11, 2023 0.61 0.62 0.54 0.60
691 NASDAQ STKH Fri, Dec 8, 2023 0.61 0.64 0.55 0.60
690 NASDAQ STKH Thu, Dec 7, 2023 0.60 0.65 0.60 0.61
689 NASDAQ STKH Wed, Dec 6, 2023 0.64 0.65 0.60 0.61
688 NASDAQ STKH Tue, Dec 5, 2023 0.68 0.68 0.63 0.63
687 NASDAQ STKH Mon, Dec 4, 2023 0.65 0.69 0.60 0.65
686 NASDAQ STKH Fri, Dec 1, 2023 0.62 0.66 0.62 0.65
685 NASDAQ STKH Thu, Nov 30, 2023 0.62 0.62 0.59 0.61
684 NASDAQ STKH Wed, Nov 29, 2023 0.58 0.60 0.58 0.60
683 NASDAQ STKH Tue, Nov 28, 2023 0.61 0.62 0.51 0.58
682 NASDAQ STKH Mon, Nov 27, 2023 0.59 0.61 0.58 0.60
681 NASDAQ STKH Fri, Nov 24, 2023 0.60 0.61 0.57 0.58
680 NASDAQ STKH Wed, Nov 22, 2023 0.60 0.60 0.55 0.58
679 NASDAQ STKH Tue, Nov 21, 2023 0.59 0.60 0.57 0.58
678 NASDAQ STKH Mon, Nov 20, 2023 0.61 0.62 0.59 0.59
677 NASDAQ STKH Fri, Nov 17, 2023 0.61 0.62 0.59 0.60
676 NASDAQ STKH Thu, Nov 16, 2023 0.62 0.62 0.58 0.60
675 NASDAQ STKH Wed, Nov 15, 2023 0.56 0.61 0.56 0.60
674 NASDAQ STKH Tue, Nov 14, 2023 0.59 0.61 0.56 0.57
673 NASDAQ STKH Mon, Nov 13, 2023 0.60 0.60 0.57 0.60
672 NASDAQ STKH Fri, Nov 10, 2023 0.60 0.61 0.57 0.58
671 NASDAQ STKH Thu, Nov 9, 2023 0.58 0.62 0.57 0.59
670 NASDAQ STKH Wed, Nov 8, 2023 0.62 0.63 0.58 0.59
669 NASDAQ STKH Tue, Nov 7, 2023 0.61 0.64 0.59 0.61
668 NASDAQ STKH Mon, Nov 6, 2023 0.65 0.65 0.59 0.61
667 NASDAQ STKH Fri, Nov 3, 2023 0.65 0.65 0.61 0.62
666 NASDAQ STKH Thu, Nov 2, 2023 0.63 0.65 0.61 0.63
665 NASDAQ STKH Wed, Nov 1, 2023 0.68 0.68 0.60 0.63
664 NASDAQ STKH Tue, Oct 31, 2023 0.66 0.69 0.64 0.66
663 NASDAQ STKH Mon, Oct 30, 2023 0.69 0.69 0.63 0.68
662 NASDAQ STKH Fri, Oct 27, 2023 0.67 0.72 0.67 0.69
661 NASDAQ STKH Thu, Oct 26, 2023 0.70 0.73 0.66 0.70
660 NASDAQ STKH Wed, Oct 25, 2023 0.73 0.76 0.72 0.73
659 NASDAQ STKH Tue, Oct 24, 2023 0.67 0.73 0.65 0.70
658 NASDAQ STKH Mon, Oct 23, 2023 0.67 0.73 0.65 0.68
657 NASDAQ STKH Fri, Oct 20, 2023 0.70 0.75 0.70 0.70
656 NASDAQ STKH Thu, Oct 19, 2023 0.72 0.76 0.68 0.68
655 NASDAQ STKH Wed, Oct 18, 2023 0.77 0.77 0.71 0.75
654 NASDAQ STKH Tue, Oct 17, 2023 0.78 0.78 0.72 0.76
653 NASDAQ STKH Mon, Oct 16, 2023 0.77 0.77 0.72 0.76
652 NASDAQ STKH Fri, Oct 13, 2023 0.72 0.82 0.71 0.73
651 NASDAQ STKH Thu, Oct 12, 2023 0.79 0.79 0.70 0.72
650 NASDAQ STKH Wed, Oct 11, 2023 0.79 0.80 0.73 0.77
649 NASDAQ STKH Tue, Oct 10, 2023 0.78 0.79 0.75 0.78
648 NASDAQ STKH Mon, Oct 9, 2023 0.81 0.81 0.76 0.78
647 NASDAQ STKH Fri, Oct 6, 2023 0.80 0.84 0.80 0.82
646 NASDAQ STKH Thu, Oct 5, 2023 0.81 0.88 0.80 0.80
645 NASDAQ STKH Wed, Oct 4, 2023 0.83 0.89 0.79 0.80
644 NASDAQ STKH Tue, Oct 3, 2023 0.85 0.90 0.81 0.83
643 NASDAQ STKH Mon, Oct 2, 2023 0.89 0.90 0.84 0.88
642 NASDAQ STKH Fri, Sep 29, 2023 0.89 0.92 0.86 0.87
641 NASDAQ STKH Thu, Sep 28, 2023 0.89 0.89 0.85 0.89
640 NASDAQ STKH Wed, Sep 27, 2023 0.89 0.92 0.83 0.84
639 NASDAQ STKH Tue, Sep 26, 2023 0.88 0.91 0.85 0.89
638 NASDAQ STKH Mon, Sep 25, 2023 0.95 0.97 0.85 0.90
637 NASDAQ STKH Fri, Sep 22, 2023 0.95 0.99 0.93 0.93
636 NASDAQ STKH Thu, Sep 21, 2023 0.98 0.99 0.93 0.95
635 NASDAQ STKH Wed, Sep 20, 2023 1.03 1.03 0.94 0.99
634 NASDAQ STKH Tue, Sep 19, 2023 1.08 1.08 0.94 0.99
633 NASDAQ STKH Mon, Sep 18, 2023 1.07 1.14 1.00 1.05
632 NASDAQ STKH Fri, Sep 15, 2023 1.03 1.07 1.00 1.06
631 NASDAQ STKH Thu, Sep 14, 2023 1.02 1.03 0.99 1.03
630 NASDAQ STKH Wed, Sep 13, 2023 1.02 1.02 0.95 0.99
629 NASDAQ STKH Tue, Sep 12, 2023 1.05 1.06 0.98 1.03
628 NASDAQ STKH Mon, Sep 11, 2023 1.01 1.01 1.01 1.01
627 NASDAQ STKH Fri, Sep 8, 2023 0.99 0.99 0.90 0.94
626 NASDAQ STKH Thu, Sep 7, 2023 0.98 0.98 0.92 0.97
625 NASDAQ STKH Wed, Sep 6, 2023 1.04 1.04 0.93 0.97
624 NASDAQ STKH Tue, Sep 5, 2023 0.96 1.05 0.96 0.99
623 NASDAQ STKH Fri, Sep 1, 2023 0.91 1.00 0.90 0.96
622 NASDAQ STKH Thu, Aug 31, 2023 1.05 1.09 0.86 0.92
621 NASDAQ STKH Wed, Aug 30, 2023 1.12 1.12 1.00 1.05
620 NASDAQ STKH Tue, Aug 29, 2023 1.17 1.17 1.09 1.12
619 NASDAQ STKH Mon, Aug 28, 2023 1.12 1.15 1.10 1.12
618 NASDAQ STKH Fri, Aug 25, 2023 1.17 1.17 1.10 1.12
617 NASDAQ STKH Thu, Aug 24, 2023 1.13 1.17 1.12 1.16
616 NASDAQ STKH Wed, Aug 23, 2023 1.12 1.14 1.11 1.12
615 NASDAQ STKH Tue, Aug 22, 2023 1.12 1.14 1.07 1.12
614 NASDAQ STKH Mon, Aug 21, 2023 1.16 1.18 1.10 1.12
613 NASDAQ STKH Fri, Aug 18, 2023 1.14 1.17 1.11 1.15
612 NASDAQ STKH Thu, Aug 17, 2023 1.12 1.18 1.10 1.14
611 NASDAQ STKH Wed, Aug 16, 2023 1.10 1.19 1.06 1.10
610 NASDAQ STKH Tue, Aug 15, 2023 1.23 1.25 1.10 1.17
609 NASDAQ STKH Mon, Aug 14, 2023 1.29 1.29 1.17 1.23
608 NASDAQ STKH Fri, Aug 11, 2023 1.09 1.23 1.07 1.17
607 NASDAQ STKH Thu, Aug 10, 2023 1.25 1.35 1.05 1.09
606 NASDAQ STKH Wed, Aug 9, 2023 1.41 1.42 1.20 1.24
605 NASDAQ STKH Tue, Aug 8, 2023 1.42 1.42 1.32 1.39
604 NASDAQ STKH Mon, Aug 7, 2023 1.46 1.46 1.33 1.41
603 NASDAQ STKH Fri, Aug 4, 2023 1.28 1.46 1.28 1.39
602 NASDAQ STKH Thu, Aug 3, 2023 1.46 1.50 1.26 1.29
601 NASDAQ STKH Wed, Aug 2, 2023 1.50 1.65 1.37 1.41
600 NASDAQ STKH Tue, Aug 1, 2023 1.65 1.76 1.45 1.50
599 NASDAQ STKH Mon, Jul 31, 2023 1.19 1.62 1.17 1.62
598 NASDAQ STKH Fri, Jul 28, 2023 1.15 1.18 1.06 1.17
597 NASDAQ STKH Thu, Jul 27, 2023 1.15 1.21 1.09 1.15
596 NASDAQ STKH Wed, Jul 26, 2023 1.12 1.24 1.11 1.15
595 NASDAQ STKH Tue, Jul 25, 2023 1.08 1.43 0.97 1.12
594 NASDAQ STKH Mon, Jul 24, 2023 0.97 1.13 0.91 1.02
593 NASDAQ STKH Fri, Jul 21, 2023 0.83 0.84 0.80 0.84
592 NASDAQ STKH Thu, Jul 20, 2023 0.78 0.83 0.77 0.82
591 NASDAQ STKH Wed, Jul 19, 2023 0.78 0.80 0.68 0.78
590 NASDAQ STKH Tue, Jul 18, 2023 0.79 0.79 0.75 0.76
589 NASDAQ STKH Mon, Jul 17, 2023 0.76 0.79 0.73 0.79
588 NASDAQ STKH Fri, Jul 14, 2023 0.75 0.78 0.74 0.76
587 NASDAQ STKH Thu, Jul 13, 2023 0.76 0.78 0.74 0.76
586 NASDAQ STKH Wed, Jul 12, 2023 0.73 0.78 0.70 0.77
585 NASDAQ STKH Tue, Jul 11, 2023 0.80 0.83 0.63 0.68
584 NASDAQ STKH Mon, Jul 10, 2023 0.82 0.84 0.79 0.81
583 NASDAQ STKH Fri, Jul 7, 2023 0.80 0.84 0.74 0.79
582 NASDAQ STKH Thu, Jul 6, 2023 0.82 0.82 0.76 0.81
581 NASDAQ STKH Wed, Jul 5, 2023 0.84 0.85 0.78 0.80
580 NASDAQ STKH Mon, Jul 3, 2023 0.86 0.87 0.80 0.82
579 NASDAQ STKH Fri, Jun 30, 2023 0.83 0.84 0.80 0.84
578 NASDAQ STKH Thu, Jun 29, 2023 0.84 0.84 0.80 0.83
577 NASDAQ STKH Wed, Jun 28, 2023 0.78 0.84 0.75 0.80
576 NASDAQ STKH Tue, Jun 27, 2023 0.80 0.83 0.74 0.77
575 NASDAQ STKH Mon, Jun 26, 2023 0.93 0.93 0.80 0.82
574 NASDAQ STKH Fri, Jun 23, 2023 0.93 0.93 0.84 0.88
573 NASDAQ STKH Thu, Jun 22, 2023 0.88 0.90 0.82 0.88
572 NASDAQ STKH Wed, Jun 21, 2023 0.76 0.88 0.75 0.82
571 NASDAQ STKH Tue, Jun 20, 2023 0.81 0.81 0.73 0.77
570 NASDAQ STKH Fri, Jun 16, 2023 0.82 0.84 0.75 0.77
569 NASDAQ STKH Thu, Jun 15, 2023 0.82 0.82 0.75 0.79
568 NASDAQ STKH Wed, Jun 14, 2023 0.85 0.86 0.80 0.80
567 NASDAQ STKH Tue, Jun 13, 2023 0.88 0.89 0.79 0.79
566 NASDAQ STKH Mon, Jun 12, 2023 0.88 0.88 0.80 0.82
565 NASDAQ STKH Fri, Jun 9, 2023 0.88 0.88 0.82 0.87
564 NASDAQ STKH Thu, Jun 8, 2023 0.90 0.90 0.81 0.86
563 NASDAQ STKH Wed, Jun 7, 2023 0.88 0.89 0.84 0.89
562 NASDAQ STKH Tue, Jun 6, 2023 0.88 0.90 0.84 0.86
561 NASDAQ STKH Mon, Jun 5, 2023 0.89 0.89 0.85 0.87
560 NASDAQ STKH Fri, Jun 2, 2023 0.87 0.89 0.83 0.86
559 NASDAQ STKH Thu, Jun 1, 2023 0.86 0.90 0.82 0.84
558 NASDAQ STKH Wed, May 31, 2023 0.79 0.82 0.78 0.82
557 NASDAQ STKH Tue, May 30, 2023 0.84 0.86 0.73 0.78
556 NASDAQ STKH Fri, May 26, 2023 0.81 0.86 0.80 0.84
555 NASDAQ STKH Thu, May 25, 2023 0.85 0.85 0.77 0.82
554 NASDAQ STKH Wed, May 24, 2023 0.90 0.90 0.80 0.84
553 NASDAQ STKH Tue, May 23, 2023 0.89 0.90 0.87 0.87
552 NASDAQ STKH Mon, May 22, 2023 0.90 0.90 0.85 0.88
551 NASDAQ STKH Fri, May 19, 2023 0.82 0.89 0.80 0.87
550 NASDAQ STKH Thu, May 18, 2023 0.87 0.87 0.78 0.82
549 NASDAQ STKH Wed, May 17, 2023 0.80 0.80 0.77 0.80
548 NASDAQ STKH Tue, May 16, 2023 0.81 0.81 0.76 0.80
547 NASDAQ STKH Mon, May 15, 2023 0.78 0.83 0.75 0.77
546 NASDAQ STKH Fri, May 12, 2023 0.78 0.84 0.72 0.76
545 NASDAQ STKH Thu, May 11, 2023 0.82 0.90 0.82 0.84
544 NASDAQ STKH Wed, May 10, 2023 0.79 0.82 0.76 0.82
543 NASDAQ STKH Tue, May 9, 2023 0.79 0.79 0.72 0.78
542 NASDAQ STKH Mon, May 8, 2023 0.78 0.80 0.71 0.75
541 NASDAQ STKH Fri, May 5, 2023 0.69 0.73 0.68 0.73
540 NASDAQ STKH Thu, May 4, 2023 0.71 0.71 0.63 0.67
539 NASDAQ STKH Wed, May 3, 2023 0.73 0.74 0.68 0.70
538 NASDAQ STKH Tue, May 2, 2023 0.73 0.74 0.68 0.72
537 NASDAQ STKH Mon, May 1, 2023 0.80 0.80 0.71 0.73
536 NASDAQ STKH Fri, Apr 28, 2023 0.76 0.79 0.72 0.75
535 NASDAQ STKH Thu, Apr 27, 2023 0.87 0.89 0.72 0.75
534 NASDAQ STKH Wed, Apr 26, 2023 0.97 0.97 0.80 0.83
533 NASDAQ STKH Tue, Apr 25, 2023 0.94 0.97 0.76 0.84
532 NASDAQ STKH Mon, Apr 24, 2023 0.88 0.98 0.80 0.90
531 NASDAQ STKH Fri, Apr 21, 2023 0.83 0.84 0.77 0.80
530 NASDAQ STKH Thu, Apr 20, 2023 0.67 0.77 0.63 0.73
529 NASDAQ STKH Wed, Apr 19, 2023 0.60 0.64 0.60 0.64
528 NASDAQ STKH Tue, Apr 18, 2023 0.64 0.64 0.57 0.60
527 NASDAQ STKH Mon, Apr 17, 2023 0.62 0.66 0.56 0.62
526 NASDAQ STKH Fri, Apr 14, 2023 0.62 0.64 0.60 0.63
525 NASDAQ STKH Thu, Apr 13, 2023 0.63 0.65 0.61 0.61
524 NASDAQ STKH Wed, Apr 12, 2023 0.66 0.68 0.62 0.62
523 NASDAQ STKH Tue, Apr 11, 2023 0.69 0.69 0.65 0.65
522 NASDAQ STKH Mon, Apr 10, 2023 0.71 0.71 0.62 0.63
521 NASDAQ STKH Thu, Apr 6, 2023 0.67 0.68 0.61 0.61
520 NASDAQ STKH Wed, Apr 5, 2023 0.65 0.69 0.62 0.62
519 NASDAQ STKH Tue, Apr 4, 2023 0.70 0.71 0.63 0.63
518 NASDAQ STKH Mon, Apr 3, 2023 0.71 0.74 0.64 0.69
517 NASDAQ STKH Fri, Mar 31, 2023 0.69 0.72 0.66 0.71
516 NASDAQ STKH Thu, Mar 30, 2023 0.69 0.69 0.63 0.68
515 NASDAQ STKH Wed, Mar 29, 2023 0.64 0.68 0.62 0.65
514 NASDAQ STKH Tue, Mar 28, 2023 0.68 0.69 0.60 0.62
513 NASDAQ STKH Mon, Mar 27, 2023 0.71 0.71 0.62 0.64
512 NASDAQ STKH Fri, Mar 24, 2023 0.70 0.73 0.68 0.69
511 NASDAQ STKH Thu, Mar 23, 2023 0.69 0.72 0.67 0.69
510 NASDAQ STKH Wed, Mar 22, 2023 0.69 0.69 0.66 0.69
509 NASDAQ STKH Tue, Mar 21, 2023 0.66 0.70 0.65 0.67
508 NASDAQ STKH Mon, Mar 20, 2023 0.68 0.72 0.62 0.65
507 NASDAQ STKH Fri, Mar 17, 2023 0.72 0.72 0.66 0.68
506 NASDAQ STKH Thu, Mar 16, 2023 0.74 0.74 0.70 0.71
505 NASDAQ STKH Wed, Mar 15, 2023 0.69 0.72 0.64 0.70
504 NASDAQ STKH Tue, Mar 14, 2023 0.68 0.70 0.64 0.69
503 NASDAQ STKH Mon, Mar 13, 2023 0.78 0.78 0.61 0.63
502 NASDAQ STKH Fri, Mar 10, 2023 0.80 0.80 0.73 0.79
501 NASDAQ STKH Thu, Mar 9, 2023 0.84 0.85 0.75 0.77
500 NASDAQ STKH Wed, Mar 8, 2023 0.82 0.83 0.76 0.82
499 NASDAQ STKH Tue, Mar 7, 2023 0.81 0.86 0.80 0.82
498 NASDAQ STKH Mon, Mar 6, 2023 0.87 0.88 0.80 0.81
497 NASDAQ STKH Fri, Mar 3, 2023 0.89 0.90 0.84 0.85
496 NASDAQ STKH Thu, Mar 2, 2023 0.88 0.88 0.84 0.85
495 NASDAQ STKH Wed, Mar 1, 2023 0.90 0.90 0.80 0.86
494 NASDAQ STKH Tue, Feb 28, 2023 0.87 0.87 0.83 0.87
493 NASDAQ STKH Mon, Feb 27, 2023 0.89 0.89 0.80 0.83
492 NASDAQ STKH Fri, Feb 24, 2023 0.82 0.86 0.78 0.85
491 NASDAQ STKH Thu, Feb 23, 2023 0.82 0.82 0.75 0.79
490 NASDAQ STKH Wed, Feb 22, 2023 0.82 0.87 0.74 0.80
489 NASDAQ STKH Tue, Feb 21, 2023 0.90 0.92 0.80 0.81
488 NASDAQ STKH Fri, Feb 17, 2023 0.88 0.93 0.80 0.87
487 NASDAQ STKH Thu, Feb 16, 2023 0.94 0.95 0.84 0.87
486 NASDAQ STKH Wed, Feb 15, 2023 0.92 0.95 0.89 0.93
485 NASDAQ STKH Tue, Feb 14, 2023 0.95 0.97 0.90 0.91
484 NASDAQ STKH Mon, Feb 13, 2023 0.98 1.00 0.91 0.97
483 NASDAQ STKH Fri, Feb 10, 2023 0.96 1.00 0.90 0.91
482 NASDAQ STKH Thu, Feb 9, 2023 0.99 1.03 0.94 0.96
481 NASDAQ STKH Wed, Feb 8, 2023 1.01 1.04 0.95 0.98
480 NASDAQ STKH Tue, Feb 7, 2023 1.10 1.10 0.99 1.00
479 NASDAQ STKH Mon, Feb 6, 2023 1.11 1.13 1.00 1.03
478 NASDAQ STKH Fri, Feb 3, 2023 1.05 1.16 0.99 1.09
477 NASDAQ STKH Thu, Feb 2, 2023 1.04 1.05 0.96 1.02
476 NASDAQ STKH Wed, Feb 1, 2023 1.02 1.05 0.98 0.99
475 NASDAQ STKH Tue, Jan 31, 2023 0.98 1.03 0.98 1.02
474 NASDAQ STKH Mon, Jan 30, 2023 1.00 1.02 0.96 0.98
473 NASDAQ STKH Fri, Jan 27, 2023 0.96 1.03 0.94 0.95
472 NASDAQ STKH Thu, Jan 26, 2023 1.06 1.07 0.90 0.92
471 NASDAQ STKH Wed, Jan 25, 2023 1.03 1.04 1.00 1.00
470 NASDAQ STKH Tue, Jan 24, 2023 1.09 1.09 1.00 1.03
469 NASDAQ STKH Mon, Jan 23, 2023 1.01 1.08 1.00 1.06
468 NASDAQ STKH Fri, Jan 20, 2023 1.10 1.13 0.99 1.04
467 NASDAQ STKH Thu, Jan 19, 2023 1.09 1.11 1.03 1.10
466 NASDAQ STKH Wed, Jan 18, 2023 1.17 1.19 1.03 1.06
465 NASDAQ STKH Tue, Jan 17, 2023 1.15 1.19 1.10 1.17
464 NASDAQ STKH Fri, Jan 13, 2023 1.07 1.20 1.04 1.12
463 NASDAQ STKH Thu, Jan 12, 2023 1.10 1.10 1.00 1.09
462 NASDAQ STKH Wed, Jan 11, 2023 1.08 1.12 1.00 1.09
461 NASDAQ STKH Tue, Jan 10, 2023 1.05 1.19 1.00 1.09
460 NASDAQ STKH Mon, Jan 9, 2023 1.11 1.42 1.03 1.05
459 NASDAQ STKH Fri, Jan 6, 2023 1.06 1.24 0.98 1.06
458 NASDAQ STKH Thu, Jan 5, 2023 1.61 1.63 1.06 1.10
457 NASDAQ STKH Wed, Jan 4, 2023 1.30 1.62 1.28 1.43
456 NASDAQ STKH Tue, Jan 3, 2023 1.02 1.34 1.01 1.30
455 NASDAQ STKH Fri, Dec 30, 2022 0.82 1.05 0.78 1.02
454 NASDAQ STKH Thu, Dec 29, 2022 0.64 0.76 0.63 0.74
453 NASDAQ STKH Wed, Dec 28, 2022 0.68 0.74 0.61 0.62
452 NASDAQ STKH Tue, Dec 27, 2022 0.72 0.76 0.68 0.72
451 NASDAQ STKH Fri, Dec 23, 2022 0.76 0.80 0.73 0.76
450 NASDAQ STKH Thu, Dec 22, 2022 0.82 0.82 0.73 0.76
449 NASDAQ STKH Wed, Dec 21, 2022 0.79 0.83 0.78 0.80
448 NASDAQ STKH Tue, Dec 20, 2022 0.77 0.84 0.72 0.81
447 NASDAQ STKH Mon, Dec 19, 2022 0.84 0.89 0.75 0.79
446 NASDAQ STKH Fri, Dec 16, 2022 0.81 1.00 0.75 0.84
445 NASDAQ STKH Thu, Dec 15, 2022 0.90 1.09 0.77 0.78
444 NASDAQ STKH Wed, Dec 14, 2022 0.75 0.88 0.68 0.77
443 NASDAQ STKH Tue, Dec 13, 2022 0.93 0.93 0.65 0.65
442 NASDAQ STKH Mon, Dec 12, 2022 0.97 0.97 0.89 0.93
441 NASDAQ STKH Fri, Dec 9, 2022 1.12 1.13 0.86 0.96
440 NASDAQ STKH Thu, Dec 8, 2022 1.36 1.40 1.02 1.08
439 NASDAQ STKH Wed, Dec 7, 2022 1.85 1.85 1.28 1.31
438 NASDAQ STKH Tue, Dec 6, 2022 1.80 1.85 1.72 1.82
437 NASDAQ STKH Mon, Dec 5, 2022 2.07 2.07 1.80 1.87
436 NASDAQ STKH Fri, Dec 2, 2022 1.98 1.98 1.86 1.96
435 NASDAQ STKH Thu, Dec 1, 2022 1.87 1.99 1.62 1.99
434 NASDAQ STKH Wed, Nov 30, 2022 2.07 2.24 1.67 1.85
433 NASDAQ STKH Tue, Nov 29, 2022 1.90 1.90 1.76 1.78
432 NASDAQ STKH Mon, Nov 28, 2022 1.93 1.94 1.88 1.92
431 NASDAQ STKH Fri, Nov 25, 2022 2.01 2.07 1.81 1.92
430 NASDAQ STKH Wed, Nov 23, 2022 2.13 2.33 2.09 2.11
429 NASDAQ STKH Tue, Nov 22, 2022 2.20 2.28 2.03 2.13
428 NASDAQ STKH Mon, Nov 21, 2022 2.40 2.40 2.12 2.20
427 NASDAQ STKH Fri, Nov 18, 2022 2.39 2.45 2.13 2.35
426 NASDAQ STKH Thu, Nov 17, 2022 2.00 2.25 1.94 2.11
425 NASDAQ STKH Wed, Nov 16, 2022 1.93 1.97 1.76 1.91
424 NASDAQ STKH Tue, Nov 15, 2022 1.80 1.88 1.80 1.85
423 NASDAQ STKH Mon, Nov 14, 2022 1.94 1.94 1.78 1.84
422 NASDAQ STKH Fri, Nov 11, 2022 1.76 1.89 1.70 1.83
421 NASDAQ STKH Thu, Nov 10, 2022 1.60 1.85 1.53 1.82
420 NASDAQ STKH Wed, Nov 9, 2022 1.90 2.05 1.51 1.55
419 NASDAQ STKH Tue, Nov 8, 2022 2.04 2.08 1.91 1.99
418 NASDAQ STKH Mon, Nov 7, 2022 2.07 2.09 1.91 1.99
417 NASDAQ STKH Fri, Nov 4, 2022 2.34 2.34 2.00 2.05
416 NASDAQ STKH Thu, Nov 3, 2022 2.26 2.35 2.04 2.15
415 NASDAQ STKH Wed, Nov 2, 2022 2.10 2.28 2.03 2.15
414 NASDAQ STKH Tue, Nov 1, 2022 2.42 2.45 2.06 2.07
413 NASDAQ STKH Mon, Oct 31, 2022 1.98 2.45 1.91 2.32
412 NASDAQ STKH Fri, Oct 28, 2022 1.90 2.09 1.81 1.98
411 NASDAQ STKH Thu, Oct 27, 2022 1.77 1.90 1.71 1.83
410 NASDAQ STKH Wed, Oct 26, 2022 1.77 1.77 1.60 1.70
409 NASDAQ STKH Tue, Oct 25, 2022 1.54 1.74 1.53 1.67
408 NASDAQ STKH Mon, Oct 24, 2022 1.55 1.80 1.45 1.54
407 NASDAQ STKH Fri, Oct 21, 2022 1.60 1.68 1.50 1.53
406 NASDAQ STKH Thu, Oct 20, 2022 1.58 1.72 1.52 1.60
405 NASDAQ STKH Wed, Oct 19, 2022 1.68 1.74 1.61 1.62
404 NASDAQ STKH Tue, Oct 18, 2022 1.70 1.75 1.51 1.68
403 NASDAQ STKH Mon, Oct 17, 2022 1.79 1.79 1.63 1.70
402 NASDAQ STKH Fri, Oct 14, 2022 1.80 1.80 1.60 1.71
401 NASDAQ STKH Thu, Oct 13, 2022 1.81 1.88 1.71 1.82
400 NASDAQ STKH Wed, Oct 12, 2022 1.83 1.92 1.80 1.91
399 NASDAQ STKH Tue, Oct 11, 2022 2.00 2.00 1.89 1.91
398 NASDAQ STKH Mon, Oct 10, 2022 1.87 1.98 1.78 1.93
397 NASDAQ STKH Fri, Oct 7, 2022 1.87 2.09 1.86 1.94
396 NASDAQ STKH Thu, Oct 6, 2022 1.80 2.02 1.80 1.90
395 NASDAQ STKH Wed, Oct 5, 2022 1.96 1.96 1.75 1.83
394 NASDAQ STKH Tue, Oct 4, 2022 1.98 1.99 1.77 1.88
393 NASDAQ STKH Mon, Oct 3, 2022 2.01 2.02 1.81 1.90
392 NASDAQ STKH Fri, Sep 30, 2022 2.09 2.10 1.90 1.95
391 NASDAQ STKH Thu, Sep 29, 2022 2.17 2.26 2.00 2.01
390 NASDAQ STKH Wed, Sep 28, 2022 2.27 2.31 2.19 2.26
389 NASDAQ STKH Tue, Sep 27, 2022 2.22 2.33 2.22 2.30
388 NASDAQ STKH Mon, Sep 26, 2022 2.25 2.35 2.06 2.27
387 NASDAQ STKH Fri, Sep 23, 2022 2.45 2.45 2.25 2.34
386 NASDAQ STKH Thu, Sep 22, 2022 2.45 2.60 1.96 2.45
385 NASDAQ STKH Wed, Sep 21, 2022 3.09 3.25 2.45 2.48
384 NASDAQ STKH Tue, Sep 20, 2022 3.19 3.19 2.93 3.13
383 NASDAQ STKH Mon, Sep 19, 2022 3.13 3.19 2.90 2.95
382 NASDAQ STKH Fri, Sep 16, 2022 3.30 3.30 3.09 3.22
381 NASDAQ STKH Thu, Sep 15, 2022 3.45 3.46 3.13 3.25
380 NASDAQ STKH Wed, Sep 14, 2022 3.58 3.58 3.25 3.44
379 NASDAQ STKH Tue, Sep 13, 2022 3.63 3.64 3.36 3.60
378 NASDAQ STKH Mon, Sep 12, 2022 3.31 3.64 3.31 3.63
377 NASDAQ STKH Fri, Sep 9, 2022 3.36 3.48 3.15 3.30
376 NASDAQ STKH Thu, Sep 8, 2022 3.20 3.48 3.10 3.29
375 NASDAQ STKH Wed, Sep 7, 2022 2.76 3.25 2.76 3.17
374 NASDAQ STKH Tue, Sep 6, 2022 2.86 2.93 2.60 2.76
373 NASDAQ STKH Fri, Sep 2, 2022 2.88 3.02 2.84 2.86
372 NASDAQ STKH Thu, Sep 1, 2022 2.85 3.05 2.82 2.98
371 NASDAQ STKH Wed, Aug 31, 2022 3.00 3.04 2.84 3.03
370 NASDAQ STKH Tue, Aug 30, 2022 3.10 3.10 2.84 3.04
369 NASDAQ STKH Mon, Aug 29, 2022 3.20 3.20 2.89 3.00
368 NASDAQ STKH Fri, Aug 26, 2022 3.15 3.25 3.00 3.14
367 NASDAQ STKH Thu, Aug 25, 2022 3.24 3.27 2.98 3.18
366 NASDAQ STKH Wed, Aug 24, 2022 3.11 3.26 3.10 3.20
365 NASDAQ STKH Tue, Aug 23, 2022 3.20 3.20 3.05 3.20
364 NASDAQ STKH Mon, Aug 22, 2022 3.16 3.45 3.16 3.22
363 NASDAQ STKH Fri, Aug 19, 2022 3.18 3.28 3.05 3.20
362 NASDAQ STKH Thu, Aug 18, 2022 3.29 3.39 3.15 3.26
361 NASDAQ STKH Wed, Aug 17, 2022 3.46 3.57 3.28 3.31
360 NASDAQ STKH Tue, Aug 16, 2022 3.54 3.54 3.31 3.46
359 NASDAQ STKH Mon, Aug 15, 2022 3.62 3.62 3.50 3.54
358 NASDAQ STKH Fri, Aug 12, 2022 3.44 3.63 3.40 3.53
357 NASDAQ STKH Thu, Aug 11, 2022 3.43 3.70 3.40 3.44
356 NASDAQ STKH Wed, Aug 10, 2022 3.66 3.66 3.39 3.54
355 NASDAQ STKH Tue, Aug 9, 2022 3.47 3.50 3.36 3.49
354 NASDAQ STKH Mon, Aug 8, 2022 3.35 3.46 3.27 3.39
353 NASDAQ STKH Fri, Aug 5, 2022 3.32 3.37 3.10 3.30
352 NASDAQ STKH Thu, Aug 4, 2022 2.97 3.31 2.81 3.19
351 NASDAQ STKH Wed, Aug 3, 2022 3.85 4.38 2.75 2.75
350 NASDAQ STKH Mon, Aug 1, 2022 3.39 3.50 3.30 3.31
349 NASDAQ STKH Fri, Jul 29, 2022 3.35 3.50 3.25 3.25
348 NASDAQ STKH Thu, Jul 28, 2022 3.31 3.50 3.31 3.35
347 NASDAQ STKH Wed, Jul 27, 2022 3.49 3.60 3.47 3.50
346 NASDAQ STKH Tue, Jul 26, 2022 3.54 3.54 3.41 3.48
345 NASDAQ STKH Mon, Jul 25, 2022 3.49 3.55 3.41 3.41
344 NASDAQ STKH Fri, Jul 22, 2022 3.54 3.54 3.38 3.44
343 NASDAQ STKH Thu, Jul 21, 2022 3.49 3.55 3.45 3.55
342 NASDAQ STKH Wed, Jul 20, 2022 3.54 3.54 3.40 3.45
341 NASDAQ STKH Tue, Jul 19, 2022 3.46 3.47 3.32 3.40
340 NASDAQ STKH Mon, Jul 18, 2022 3.60 3.60 3.33 3.38
339 NASDAQ STKH Fri, Jul 15, 2022 3.59 3.60 3.28 3.55
338 NASDAQ STKH Thu, Jul 14, 2022 3.28 3.31 3.20 3.30
337 NASDAQ STKH Wed, Jul 13, 2022 3.42 3.45 3.31 3.40
336 NASDAQ STKH Tue, Jul 12, 2022 3.39 3.45 3.35 3.43
335 NASDAQ STKH Mon, Jul 11, 2022 3.32 3.36 3.26 3.36
334 NASDAQ STKH Fri, Jul 8, 2022 3.35 3.38 3.25 3.32
333 NASDAQ STKH Thu, Jul 7, 2022 3.24 3.29 3.20 3.28
332 NASDAQ STKH Wed, Jul 6, 2022 3.30 3.31 3.24 3.24
331 NASDAQ STKH Tue, Jul 5, 2022 3.37 3.47 3.29 3.31
330 NASDAQ STKH Fri, Jul 1, 2022 3.50 3.50 3.20 3.26
329 NASDAQ STKH Thu, Jun 30, 2022 3.20 3.35 3.20 3.31
328 NASDAQ STKH Wed, Jun 29, 2022 3.68 3.70 3.55 3.62
327 NASDAQ STKH Tue, Jun 28, 2022 3.64 3.75 3.55 3.60
326 NASDAQ STKH Mon, Jun 27, 2022 3.55 3.78 3.50 3.50
325 NASDAQ STKH Fri, Jun 24, 2022 3.50 3.62 3.45 3.55
324 NASDAQ STKH Thu, Jun 23, 2022 3.32 3.55 3.30 3.44
323 NASDAQ STKH Wed, Jun 22, 2022 3.40 3.45 3.28 3.32
322 NASDAQ STKH Tue, Jun 21, 2022 3.98 3.98 3.40 3.45
321 NASDAQ STKH Fri, Jun 17, 2022 3.48 3.73 3.41 3.55
320 NASDAQ STKH Thu, Jun 16, 2022 3.61 3.65 3.40 3.55
319 NASDAQ STKH Wed, Jun 15, 2022 3.79 3.80 3.65 3.80
318 NASDAQ STKH Tue, Jun 14, 2022 3.82 3.90 3.71 3.71
317 NASDAQ STKH Mon, Jun 13, 2022 4.31 4.31 3.80 3.82
316 NASDAQ STKH Fri, Jun 10, 2022 4.46 4.46 4.20 4.31
315 NASDAQ STKH Thu, Jun 9, 2022 4.53 4.53 4.20 4.47
314 NASDAQ STKH Wed, Jun 8, 2022 4.39 4.50 4.11 4.43
313 NASDAQ STKH Tue, Jun 7, 2022 4.24 4.39 4.22 4.29
312 NASDAQ STKH Mon, Jun 6, 2022 4.85 4.85 4.50 4.55
311 NASDAQ STKH Fri, Jun 3, 2022 4.77 4.95 4.54 4.75
310 NASDAQ STKH Thu, Jun 2, 2022 4.95 5.03 4.50 4.98
309 NASDAQ STKH Wed, Jun 1, 2022 4.25 4.88 4.22 4.82
308 NASDAQ STKH Tue, May 31, 2022 4.14 4.25 4.08 4.20
307 NASDAQ STKH Fri, May 27, 2022 3.96 4.05 3.92 4.00
306 NASDAQ STKH Thu, May 26, 2022 3.68 3.90 3.50 3.89
305 NASDAQ STKH Wed, May 25, 2022 3.52 3.80 3.50 3.70
304 NASDAQ STKH Tue, May 24, 2022 3.73 3.78 3.50 3.60
303 NASDAQ STKH Mon, May 23, 2022 3.41 3.79 3.40 3.74
302 NASDAQ STKH Fri, May 20, 2022 3.81 3.82 3.40 3.49
301 NASDAQ STKH Thu, May 19, 2022 3.71 3.77 3.49 3.58
300 NASDAQ STKH Wed, May 18, 2022 3.96 3.96 3.30 3.49
299 NASDAQ STKH Tue, May 17, 2022 3.61 3.95 3.35 3.92
298 NASDAQ STKH Mon, May 16, 2022 3.70 3.91 3.50 3.67
297 NASDAQ STKH Fri, May 13, 2022 3.42 3.79 3.32 3.50
296 NASDAQ STKH Thu, May 12, 2022 3.62 3.87 3.26 3.30
295 NASDAQ STKH Wed, May 11, 2022 3.86 3.97 3.61 3.62
294 NASDAQ STKH Tue, May 10, 2022 3.80 3.99 3.76 3.86
293 NASDAQ STKH Mon, May 9, 2022 4.04 4.04 3.78 3.81
292 NASDAQ STKH Fri, May 6, 2022 4.28 4.28 4.03 4.21
291 NASDAQ STKH Thu, May 5, 2022 4.20 4.30 4.13 4.19
290 NASDAQ STKH Wed, May 4, 2022 3.80 4.30 3.78 4.24
289 NASDAQ STKH Tue, May 3, 2022 4.00 4.19 3.58 3.78
288 NASDAQ STKH Mon, May 2, 2022 4.35 4.35 3.89 4.00
287 NASDAQ STKH Fri, Apr 29, 2022 4.17 4.51 4.11 4.20
286 NASDAQ STKH Thu, Apr 28, 2022 4.33 4.33 4.15 4.29
285 NASDAQ STKH Wed, Apr 27, 2022 4.51 4.51 4.30 4.32
284 NASDAQ STKH Tue, Apr 26, 2022 4.52 4.59 4.50 4.51
283 NASDAQ STKH Mon, Apr 25, 2022 4.70 4.75 4.52 4.67
282 NASDAQ STKH Fri, Apr 22, 2022 4.90 4.90 4.60 4.60
281 NASDAQ STKH Thu, Apr 21, 2022 4.77 4.96 4.68 4.69
280 NASDAQ STKH Wed, Apr 20, 2022 4.98 4.98 4.76 4.89
279 NASDAQ STKH Tue, Apr 19, 2022 4.91 5.00 4.75 4.75
278 NASDAQ STKH Mon, Apr 18, 2022 5.00 5.00 4.75 4.91
277 NASDAQ STKH Thu, Apr 14, 2022 4.76 4.97 4.76 4.83
276 NASDAQ STKH Wed, Apr 13, 2022 4.93 4.93 4.75 4.81
275 NASDAQ STKH Tue, Apr 12, 2022 5.00 5.00 4.70 4.75
274 NASDAQ STKH Mon, Apr 11, 2022 5.00 5.00 4.91 4.98
273 NASDAQ STKH Fri, Apr 8, 2022 5.27 5.27 5.00 5.00
272 NASDAQ STKH Thu, Apr 7, 2022 5.00 5.23 5.00 5.12
271 NASDAQ STKH Wed, Apr 6, 2022 4.97 5.14 4.90 4.96
270 NASDAQ STKH Tue, Apr 5, 2022 5.19 5.19 4.91 4.96
269 NASDAQ STKH Mon, Apr 4, 2022 5.19 5.19 5.04 5.19
268 NASDAQ STKH Fri, Apr 1, 2022 5.10 5.17 4.91 5.14
267 NASDAQ STKH Thu, Mar 31, 2022 5.20 5.20 4.94 5.08
266 NASDAQ STKH Wed, Mar 30, 2022 5.10 5.10 4.91 5.00
265 NASDAQ STKH Tue, Mar 29, 2022 5.10 5.10 4.92 5.08
264 NASDAQ STKH Mon, Mar 28, 2022 5.10 5.10 4.92 5.08
263 NASDAQ STKH Fri, Mar 25, 2022 5.25 5.25 4.95 5.09
262 NASDAQ STKH Thu, Mar 24, 2022 5.20 5.25 4.83 5.06
261 NASDAQ STKH Wed, Mar 23, 2022 4.91 5.35 4.91 5.02
260 NASDAQ STKH Tue, Mar 22, 2022 5.41 5.41 4.94 4.96
259 NASDAQ STKH Mon, Mar 21, 2022 5.22 5.34 5.11 5.13
258 NASDAQ STKH Fri, Mar 18, 2022 4.77 5.18 4.77 5.11
257 NASDAQ STKH Thu, Mar 17, 2022 4.70 4.91 4.70 4.89
256 NASDAQ STKH Wed, Mar 16, 2022 4.52 4.86 4.52 4.70
255 NASDAQ STKH Tue, Mar 15, 2022 4.62 4.67 4.46 4.53
254 NASDAQ STKH Mon, Mar 14, 2022 4.74 4.74 4.44 4.59
253 NASDAQ STKH Fri, Mar 11, 2022 4.75 4.75 4.64 4.75
252 NASDAQ STKH Thu, Mar 10, 2022 4.77 4.77 4.58 4.66
251 NASDAQ STKH Wed, Mar 9, 2022 4.46 4.80 4.46 4.80
250 NASDAQ STKH Tue, Mar 8, 2022 4.59 4.89 4.35 4.37
249 NASDAQ STKH Mon, Mar 7, 2022 4.81 4.81 4.40 4.51
248 NASDAQ STKH Fri, Mar 4, 2022 5.14 5.14 4.73 4.90
247 NASDAQ STKH Thu, Mar 3, 2022 5.15 5.15 4.75 5.06
246 NASDAQ STKH Wed, Mar 2, 2022 5.20 5.20 4.88 5.07
245 NASDAQ STKH Tue, Mar 1, 2022 5.20 5.31 4.81 5.02
244 NASDAQ STKH Mon, Feb 28, 2022 4.68 4.99 4.68 4.98
243 NASDAQ STKH Fri, Feb 25, 2022 5.00 5.17 4.76 4.91
242 NASDAQ STKH Thu, Feb 24, 2022 5.01 5.01 4.60 4.77
241 NASDAQ STKH Wed, Feb 23, 2022 5.09 5.29 5.01 5.15
240 NASDAQ STKH Tue, Feb 22, 2022 5.15 5.31 5.15 5.15
239 NASDAQ STKH Fri, Feb 18, 2022 5.13 5.39 5.13 5.27
238 NASDAQ STKH Thu, Feb 17, 2022 5.32 5.46 5.18 5.27
237 NASDAQ STKH Wed, Feb 16, 2022 5.21 5.46 5.21 5.38
236 NASDAQ STKH Tue, Feb 15, 2022 5.67 5.67 5.11 5.13
235 NASDAQ STKH Mon, Feb 14, 2022 5.66 5.89 5.33 5.67
234 NASDAQ STKH Fri, Feb 11, 2022 5.59 5.96 5.59 5.66
233 NASDAQ STKH Thu, Feb 10, 2022 5.83 6.02 5.60 5.70
232 NASDAQ STKH Wed, Feb 9, 2022 5.56 6.01 5.22 5.98
231 NASDAQ STKH Tue, Feb 8, 2022 6.10 6.10 5.55 5.56
230 NASDAQ STKH Mon, Feb 7, 2022 5.20 5.75 5.20 5.75
229 NASDAQ STKH Fri, Feb 4, 2022 5.08 5.20 5.05 5.18
228 NASDAQ STKH Thu, Feb 3, 2022 4.96 5.08 4.95 5.02
227 NASDAQ STKH Wed, Feb 2, 2022 5.05 5.24 5.03 5.09
226 NASDAQ STKH Tue, Feb 1, 2022 5.08 5.34 4.96 5.02
225 NASDAQ STKH Mon, Jan 31, 2022 5.13 5.47 5.00 5.19
224 NASDAQ STKH Fri, Jan 28, 2022 5.08 5.15 4.81 5.00
223 NASDAQ STKH Thu, Jan 27, 2022 5.19 5.25 4.92 5.09
222 NASDAQ STKH Wed, Jan 26, 2022 5.37 5.41 5.11 5.13
221 NASDAQ STKH Tue, Jan 25, 2022 5.94 5.94 5.20 5.30
220 NASDAQ STKH Mon, Jan 24, 2022 5.80 5.81 5.10 5.35
219 NASDAQ STKH Fri, Jan 21, 2022 6.17 6.17 5.81 5.94
218 NASDAQ STKH Thu, Jan 20, 2022 6.30 6.30 5.80 6.15
217 NASDAQ STKH Wed, Jan 19, 2022 6.17 6.30 6.10 6.17
216 NASDAQ STKH Tue, Jan 18, 2022 6.30 6.34 6.12 6.16
215 NASDAQ STKH Fri, Jan 14, 2022 6.03 6.20 6.03 6.09
214 NASDAQ STKH Thu, Jan 13, 2022 6.13 6.13 5.97 6.04
213 NASDAQ STKH Wed, Jan 12, 2022 6.38 6.38 6.06 6.13
212 NASDAQ STKH Tue, Jan 11, 2022 6.37 6.39 6.26 6.34
211 NASDAQ STKH Mon, Jan 10, 2022 5.99 6.24 5.81 6.24
210 NASDAQ STKH Fri, Jan 7, 2022 6.15 6.41 5.95 6.07
209 NASDAQ STKH Thu, Jan 6, 2022 6.10 6.49 5.94 6.12
208 NASDAQ STKH Wed, Jan 5, 2022 5.80 6.28 5.75 6.09
207 NASDAQ STKH Tue, Jan 4, 2022 5.60 5.71 5.46 5.69
206 NASDAQ STKH Mon, Jan 3, 2022 5.40 5.78 5.20 5.47
205 NASDAQ STKH Fri, Dec 31, 2021 5.49 5.73 5.30 5.34
204 NASDAQ STKH Thu, Dec 30, 2021 5.46 5.93 5.43 5.45
203 NASDAQ STKH Wed, Dec 29, 2021 5.75 5.83 5.40 5.46
202 NASDAQ STKH Tue, Dec 28, 2021 6.00 6.08 5.44 5.83
201 NASDAQ STKH Mon, Dec 27, 2021 6.40 6.54 5.90 6.05
200 NASDAQ STKH Thu, Dec 23, 2021 6.44 6.65 6.18 6.39
199 NASDAQ STKH Wed, Dec 22, 2021 6.83 6.87 6.13 6.39
198 NASDAQ STKH Tue, Dec 21, 2021 7.10 7.10 6.62 6.83
197 NASDAQ STKH Mon, Dec 20, 2021 7.30 7.44 6.96 7.10
196 NASDAQ STKH Fri, Dec 17, 2021 7.64 7.65 7.13 7.44
195 NASDAQ STKH Thu, Dec 16, 2021 7.80 7.89 7.43 7.59
194 NASDAQ STKH Wed, Dec 15, 2021 7.99 8.03 7.56 7.71
193 NASDAQ STKH Tue, Dec 14, 2021 8.30 8.30 7.80 8.14
192 NASDAQ STKH Mon, Dec 13, 2021 8.78 8.93 8.00 8.24
191 NASDAQ STKH Fri, Dec 10, 2021 9.42 9.87 8.25 8.62
190 NASDAQ STKH Thu, Dec 9, 2021 7.89 9.20 7.72 8.97
189 NASDAQ STKH Wed, Dec 8, 2021 7.78 7.90 7.32 7.62
188 NASDAQ STKH Tue, Dec 7, 2021 8.00 8.00 7.47 7.58
187 NASDAQ STKH Mon, Dec 6, 2021 7.00 7.42 6.82 7.32
186 NASDAQ STKH Fri, Dec 3, 2021 7.05 7.33 6.73 6.96
185 NASDAQ STKH Thu, Dec 2, 2021 6.71 7.10 6.70 7.04
184 NASDAQ STKH Wed, Dec 1, 2021 7.02 7.19 6.66 6.80
183 NASDAQ STKH Tue, Nov 30, 2021 7.08 7.11 6.78 6.91
182 NASDAQ STKH Mon, Nov 29, 2021 6.99 7.18 6.91 7.09
181 NASDAQ STKH Fri, Nov 26, 2021 6.91 6.96 6.77 6.79
180 NASDAQ STKH Wed, Nov 24, 2021 7.28 7.28 7.00 7.09
179 NASDAQ STKH Tue, Nov 23, 2021 6.79 7.29 6.79 7.21
178 NASDAQ STKH Mon, Nov 22, 2021 7.30 7.37 6.55 6.87
177 NASDAQ STKH Fri, Nov 19, 2021 7.21 7.61 7.21 7.38
176 NASDAQ STKH Thu, Nov 18, 2021 7.70 7.85 7.10 7.31
175 NASDAQ STKH Wed, Nov 17, 2021 7.72 7.87 7.61 7.76
174 NASDAQ STKH Tue, Nov 16, 2021 7.57 7.70 7.54 7.65
173 NASDAQ STKH Mon, Nov 15, 2021 8.00 8.29 6.91 7.57
172 NASDAQ STKH Fri, Nov 12, 2021 8.10 8.10 7.92 8.00
171 NASDAQ STKH Thu, Nov 11, 2021 8.34 8.38 7.70 8.04
170 NASDAQ STKH Wed, Nov 10, 2021 8.71 8.75 8.09 8.20
169 NASDAQ STKH Tue, Nov 9, 2021 8.80 8.93 8.40 8.63
168 NASDAQ STKH Mon, Nov 8, 2021 8.47 9.00 8.47 8.80
167 NASDAQ STKH Fri, Nov 5, 2021 8.43 8.47 8.18 8.47
166 NASDAQ STKH Thu, Nov 4, 2021 8.30 8.46 8.01 8.23
165 NASDAQ STKH Wed, Nov 3, 2021 8.23 8.47 8.00 8.18
164 NASDAQ STKH Tue, Nov 2, 2021 7.40 8.24 7.33 8.24
163 NASDAQ STKH Mon, Nov 1, 2021 7.48 7.48 7.35 7.40
162 NASDAQ STKH Fri, Oct 29, 2021 7.48 7.48 7.23 7.42
161 NASDAQ STKH Thu, Oct 28, 2021 7.49 7.50 7.31 7.48
160 NASDAQ STKH Wed, Oct 27, 2021 7.44 7.51 7.30 7.50
159 NASDAQ STKH Tue, Oct 26, 2021 7.43 7.63 7.27 7.42
158 NASDAQ STKH Mon, Oct 25, 2021 7.50 7.66 7.22 7.44
157 NASDAQ STKH Fri, Oct 22, 2021 7.36 7.65 7.23 7.37
156 NASDAQ STKH Thu, Oct 21, 2021 7.19 7.37 7.15 7.31
155 NASDAQ STKH Wed, Oct 20, 2021 7.23 7.40 7.20 7.27
154 NASDAQ STKH Tue, Oct 19, 2021 6.94 7.69 6.90 7.32
153 NASDAQ STKH Mon, Oct 18, 2021 7.50 7.50 6.87 6.94
152 NASDAQ STKH Fri, Oct 15, 2021 7.41 7.60 7.30 7.46
151 NASDAQ STKH Thu, Oct 14, 2021 7.55 7.71 7.25 7.34
150 NASDAQ STKH Wed, Oct 13, 2021 7.85 7.94 7.11 7.51
149 NASDAQ STKH Tue, Oct 12, 2021 8.04 8.45 7.90 7.90
148 NASDAQ STKH Mon, Oct 11, 2021 8.10 8.65 7.51 8.04
147 NASDAQ STKH Fri, Oct 8, 2021 7.10 8.60 7.00 8.49
146 NASDAQ STKH Thu, Oct 7, 2021 6.55 7.74 6.55 6.96
145 NASDAQ STKH Wed, Oct 6, 2021 6.62 6.62 6.32 6.53
144 NASDAQ STKH Tue, Oct 5, 2021 6.50 6.65 6.26 6.65
143 NASDAQ STKH Mon, Oct 4, 2021 6.15 6.46 6.01 6.39
142 NASDAQ STKH Fri, Oct 1, 2021 6.14 6.23 5.86 6.14
141 NASDAQ STKH Thu, Sep 30, 2021 6.39 6.48 6.05 6.09
140 NASDAQ STKH Wed, Sep 29, 2021 6.58 6.75 6.35 6.38
139 NASDAQ STKH Tue, Sep 28, 2021 6.78 6.80 6.37 6.59
138 NASDAQ STKH Mon, Sep 27, 2021 6.55 6.81 6.50 6.81
137 NASDAQ STKH Fri, Sep 24, 2021 6.35 6.48 6.24 6.45
136 NASDAQ STKH Thu, Sep 23, 2021 6.31 6.50 6.14 6.43
135 NASDAQ STKH Wed, Sep 22, 2021 6.11 6.27 5.96 6.25
134 NASDAQ STKH Tue, Sep 21, 2021 6.05 6.15 5.81 6.02
133 NASDAQ STKH Mon, Sep 20, 2021 5.81 5.99 5.65 5.94
132 NASDAQ STKH Fri, Sep 17, 2021 5.88 5.93 5.61 5.84
131 NASDAQ STKH Thu, Sep 16, 2021 5.88 5.99 5.71 5.88
130 NASDAQ STKH Wed, Sep 15, 2021 5.78 6.25 5.55 5.90
129 NASDAQ STKH Tue, Sep 14, 2021 5.18 5.34 5.15 5.31
128 NASDAQ STKH Mon, Sep 13, 2021 5.36 5.39 5.18 5.18
127 NASDAQ STKH Fri, Sep 10, 2021 5.57 5.58 5.20 5.35
126 NASDAQ STKH Thu, Sep 9, 2021 5.74 5.74 5.30 5.55
125 NASDAQ STKH Wed, Sep 8, 2021 5.80 5.80 5.51 5.74
124 NASDAQ STKH Tue, Sep 7, 2021 5.86 5.89 5.62 5.79
123 NASDAQ STKH Fri, Sep 3, 2021 5.61 5.81 5.56 5.80
122 NASDAQ STKH Thu, Sep 2, 2021 5.53 5.60 5.50 5.55
121 NASDAQ STKH Wed, Sep 1, 2021 5.69 5.69 5.54 5.55
120 NASDAQ STKH Tue, Aug 31, 2021 5.80 5.85 5.60 5.70
119 NASDAQ STKH Mon, Aug 30, 2021 5.79 5.93 5.66 5.74
118 NASDAQ STKH Fri, Aug 27, 2021 5.45 5.70 5.37 5.62
117 NASDAQ STKH Thu, Aug 26, 2021 5.29 5.42 5.27 5.35
116 NASDAQ STKH Wed, Aug 25, 2021 5.51 5.60 5.25 5.25
115 NASDAQ STKH Tue, Aug 24, 2021 5.30 5.60 5.30 5.40
114 NASDAQ STKH Mon, Aug 23, 2021 5.13 5.28 5.05 5.24
113 NASDAQ STKH Fri, Aug 20, 2021 5.00 5.14 4.92 5.05
112 NASDAQ STKH Thu, Aug 19, 2021 5.25 5.34 5.00 5.00
111 NASDAQ STKH Wed, Aug 18, 2021 5.03 5.44 5.03 5.25
110 NASDAQ STKH Tue, Aug 17, 2021 6.15 6.17 4.81 5.03
109 NASDAQ STKH Mon, Aug 16, 2021 6.70 6.70 6.15 6.16
108 NASDAQ STKH Fri, Aug 13, 2021 6.84 6.87 6.47 6.61
107 NASDAQ STKH Thu, Aug 12, 2021 6.90 6.96 6.65 6.67
106 NASDAQ STKH Wed, Aug 11, 2021 7.05 7.05 6.65 6.74
105 NASDAQ STKH Tue, Aug 10, 2021 7.04 7.04 6.78 7.00
104 NASDAQ STKH Mon, Aug 9, 2021 6.84 7.00 6.80 7.00
103 NASDAQ STKH Fri, Aug 6, 2021 6.90 6.91 6.75 6.78
102 NASDAQ STKH Thu, Aug 5, 2021 6.99 6.99 6.61 6.90
101 NASDAQ STKH Wed, Aug 4, 2021 7.04 7.04 6.74 6.90
100 NASDAQ STKH Tue, Aug 3, 2021 6.69 7.02 6.68 6.92
99 NASDAQ STKH Mon, Aug 2, 2021 6.99 6.99 6.72 6.84
98 NASDAQ STKH Fri, Jul 30, 2021 6.89 7.05 6.63 7.05
97 NASDAQ STKH Thu, Jul 29, 2021 6.53 6.90 6.50 6.90
96 NASDAQ STKH Wed, Jul 28, 2021 6.30 6.50 6.25 6.50
95 NASDAQ STKH Tue, Jul 27, 2021 6.58 6.58 6.31 6.40
94 NASDAQ STKH Mon, Jul 26, 2021 6.68 6.68 6.47 6.59
93 NASDAQ STKH Fri, Jul 23, 2021 6.52 6.81 6.52 6.60
92 NASDAQ STKH Thu, Jul 22, 2021 6.79 6.79 6.26 6.26
91 NASDAQ STKH Wed, Jul 21, 2021 6.74 6.86 6.65 6.80
90 NASDAQ STKH Tue, Jul 20, 2021 6.42 6.60 6.41 6.54
89 NASDAQ STKH Mon, Jul 19, 2021 6.59 6.59 6.30 6.40
88 NASDAQ STKH Fri, Jul 16, 2021 7.20 7.20 6.79 6.90
87 NASDAQ STKH Thu, Jul 15, 2021 7.05 7.12 6.89 7.10
86 NASDAQ STKH Wed, Jul 14, 2021 7.50 7.50 7.25 7.29
85 NASDAQ STKH Tue, Jul 13, 2021 7.40 7.60 7.30 7.40
84 NASDAQ STKH Mon, Jul 12, 2021 7.19 7.24 7.10 7.16
83 NASDAQ STKH Fri, Jul 9, 2021 7.49 7.49 7.11 7.30
82 NASDAQ STKH Thu, Jul 8, 2021 7.03 7.25 6.95 7.15
81 NASDAQ STKH Wed, Jul 7, 2021 7.28 7.28 7.07 7.28
80 NASDAQ STKH Tue, Jul 6, 2021 7.02 7.17 6.92 7.13
79 NASDAQ STKH Fri, Jul 2, 2021 6.89 6.95 6.84 6.84
78 NASDAQ STKH Thu, Jul 1, 2021 6.73 6.87 6.57 6.84
77 NASDAQ STKH Wed, Jun 30, 2021 6.89 6.89 6.70 6.70
76 NASDAQ STKH Tue, Jun 29, 2021 7.17 7.18 6.90 6.90
75 NASDAQ STKH Mon, Jun 28, 2021 7.05 7.29 7.01 7.20
74 NASDAQ STKH Fri, Jun 25, 2021 7.19 7.23 7.01 7.05
73 NASDAQ STKH Thu, Jun 24, 2021 7.11 7.18 7.02 7.10
72 NASDAQ STKH Wed, Jun 23, 2021 7.24 7.27 7.03 7.16
71 NASDAQ STKH Tue, Jun 22, 2021 7.05 7.68 7.05 7.68
70 NASDAQ STKH Mon, Jun 21, 2021 7.23 7.30 7.00 7.13
69 NASDAQ STKH Fri, Jun 18, 2021 7.50 7.50 7.23 7.23
68 NASDAQ STKH Thu, Jun 17, 2021 7.37 7.37 7.17 7.23
67 NASDAQ STKH Wed, Jun 16, 2021 7.55 7.55 7.31 7.37
66 NASDAQ STKH Tue, Jun 15, 2021 7.75 7.97 7.67 7.68
65 NASDAQ STKH Mon, Jun 14, 2021 8.00 8.20 7.91 8.09
64 NASDAQ STKH Fri, Jun 11, 2021 8.04 8.04 7.81 7.97
63 NASDAQ STKH Thu, Jun 10, 2021 7.63 7.90 7.60 7.90
62 NASDAQ STKH Wed, Jun 9, 2021 7.28 7.79 7.22 7.67
61 NASDAQ STKH Tue, Jun 8, 2021 7.19 7.34 7.03 7.04
60 NASDAQ STKH Mon, Jun 7, 2021 6.68 7.13 6.50 7.05
59 NASDAQ STKH Fri, Jun 4, 2021 6.54 6.64 6.37 6.46
58 NASDAQ STKH Thu, Jun 3, 2021 6.60 6.62 6.27 6.52
57 NASDAQ STKH Wed, Jun 2, 2021 6.83 6.89 6.60 6.67
56 NASDAQ STKH Tue, Jun 1, 2021 6.94 6.94 6.60 6.70
55 NASDAQ STKH Fri, May 28, 2021 7.09 7.13 7.00 7.00
54 NASDAQ STKH Thu, May 27, 2021 6.76 7.10 6.60 6.93
53 NASDAQ STKH Wed, May 26, 2021 6.75 6.89 6.60 6.77
52 NASDAQ STKH Tue, May 25, 2021 7.08 7.08 6.83 7.02
51 NASDAQ STKH Mon, May 24, 2021 7.48 7.48 7.19 7.28
50 NASDAQ STKH Fri, May 21, 2021 7.65 7.68 7.55 7.63
49 NASDAQ STKH Thu, May 20, 2021 7.61 7.61 7.43 7.45
48 NASDAQ STKH Wed, May 19, 2021 7.57 7.65 7.21 7.65
47 NASDAQ STKH Tue, May 18, 2021 7.72 7.72 7.60 7.60
46 NASDAQ STKH Mon, May 17, 2021 7.47 7.56 7.21 7.56
45 NASDAQ STKH Fri, May 14, 2021 7.64 7.64 7.29 7.47
44 NASDAQ STKH Thu, May 13, 2021 7.29 7.48 7.12 7.48
43 NASDAQ STKH Wed, May 12, 2021 7.57 7.60 7.26 7.33
42 NASDAQ STKH Tue, May 11, 2021 7.60 7.75 7.23 7.40
41 NASDAQ STKH Mon, May 10, 2021 8.11 8.35 7.66 7.81
40 NASDAQ STKH Fri, May 7, 2021 8.15 8.37 8.13 8.24
39 NASDAQ STKH Thu, May 6, 2021 7.97 8.17 7.78 7.95
38 NASDAQ STKH Wed, May 5, 2021 7.90 8.08 7.72 7.77
37 NASDAQ STKH Tue, May 4, 2021 7.86 7.89 7.65 7.80
36 NASDAQ STKH Mon, May 3, 2021 8.70 8.70 8.10 8.17
35 NASDAQ STKH Fri, Apr 30, 2021 9.03 9.03 8.50 8.62
34 NASDAQ STKH Thu, Apr 29, 2021 8.60 9.29 8.28 9.29
33 NASDAQ STKH Wed, Apr 28, 2021 8.70 8.72 8.29 8.43
32 NASDAQ STKH Tue, Apr 27, 2021 8.50 8.80 8.43 8.69
31 NASDAQ STKH Mon, Apr 26, 2021 8.11 8.43 7.92 8.31
30 NASDAQ STKH Fri, Apr 23, 2021 7.80 7.80 7.61 7.77
29 NASDAQ STKH Thu, Apr 22, 2021 7.70 8.13 7.63 7.70
28 NASDAQ STKH Wed, Apr 21, 2021 8.08 8.10 7.55 7.88
27 NASDAQ STKH Tue, Apr 20, 2021 8.40 8.62 8.05 8.20
26 NASDAQ STKH Mon, Apr 19, 2021 8.98 8.98 8.30 8.34
25 NASDAQ STKH Fri, Apr 16, 2021 8.50 8.92 8.37 8.87
24 NASDAQ STKH Thu, Apr 15, 2021 8.77 8.83 8.39 8.39
23 NASDAQ STKH Wed, Apr 14, 2021 9.10 9.10 8.40 8.56
22 NASDAQ STKH Tue, Apr 13, 2021 9.33 9.33 8.88 8.90
21 NASDAQ STKH Mon, Apr 12, 2021 9.59 9.59 9.09 9.23
20 NASDAQ STKH Fri, Apr 9, 2021 9.70 9.76 9.51 9.59
19 NASDAQ STKH Thu, Apr 8, 2021 9.63 9.63 9.40 9.51
18 NASDAQ STKH Wed, Apr 7, 2021 9.70 9.72 9.36 9.37
17 NASDAQ STKH Tue, Apr 6, 2021 9.70 9.79 9.50 9.72
16 NASDAQ STKH Mon, Apr 5, 2021 9.90 9.92 9.52 9.65
15 NASDAQ STKH Thu, Apr 1, 2021 9.52 9.62 9.04 9.34
14 NASDAQ STKH Wed, Mar 31, 2021 9.67 9.67 9.30 9.33
13 NASDAQ STKH Tue, Mar 30, 2021 9.99 9.99 9.51 9.62
12 NASDAQ STKH Mon, Mar 29, 2021 9.29 9.92 9.29 9.75
11 NASDAQ STKH Fri, Mar 26, 2021 9.18 9.31 8.88 9.01
10 NASDAQ STKH Thu, Mar 25, 2021 9.50 9.60 9.00 9.12
9 NASDAQ STKH Wed, Mar 24, 2021 10.23 10.62 9.36 9.49
8 NASDAQ STKH Tue, Mar 23, 2021 10.50 10.89 10.19 10.23
7 NASDAQ STKH Mon, Mar 22, 2021 10.85 11.24 10.70 10.80
6 NASDAQ STKH Fri, Mar 19, 2021 10.21 10.85 10.21 10.85
5 NASDAQ STKH Thu, Mar 18, 2021 10.98 10.98 10.30 10.36
4 NASDAQ STKH Wed, Mar 17, 2021 10.60 10.99 10.37 10.99
3 NASDAQ STKH Tue, Mar 16, 2021 11.18 11.32 9.65 10.85
2 NASDAQ STKH Mon, Mar 15, 2021 10.90 11.79 10.40 11.18
1 NASDAQ STKH Fri, Mar 12, 2021 9.47 10.49 7.84 10.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024