Scorpio Tankers Inc NYSE:STNG Historical Prices

Below are the 3508 trading days of historical prices for STNG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3508	NYSE	STNG	Thu, Mar 7, 2024	68.06	69.30	68.06	69.12
3507	NYSE	STNG	Wed, Mar 6, 2024	66.90	68.49	66.79	67.87
3506	NYSE	STNG	Tue, Mar 5, 2024	65.17	67.23	64.91	66.85
3505	NYSE	STNG	Mon, Mar 4, 2024	67.35	67.36	64.66	64.70
3504	NYSE	STNG	Fri, Mar 1, 2024	67.48	68.20	67.04	67.10
3503	NYSE	STNG	Thu, Feb 29, 2024	67.00	68.08	66.55	67.13
3502	NYSE	STNG	Wed, Feb 28, 2024	67.12	68.08	66.42	66.80
3501	NYSE	STNG	Tue, Feb 27, 2024	67.76	67.87	66.75	67.24
3500	NYSE	STNG	Mon, Feb 26, 2024	66.81	68.73	66.21	68.03
3499	NYSE	STNG	Fri, Feb 23, 2024	66.70	67.21	65.13	66.42
3498	NYSE	STNG	Thu, Feb 22, 2024	65.84	67.18	64.50	66.93
3497	NYSE	STNG	Wed, Feb 21, 2024	65.86	67.44	65.70	66.60
3496	NYSE	STNG	Tue, Feb 20, 2024	68.67	68.69	65.92	66.13
3495	NYSE	STNG	Fri, Feb 16, 2024	71.65	71.80	69.10	69.52
3494	NYSE	STNG	Thu, Feb 15, 2024	65.94	70.55	65.50	70.38
3493	NYSE	STNG	Wed, Feb 14, 2024	67.47	68.89	65.00	66.26
3492	NYSE	STNG	Tue, Feb 13, 2024	67.51	67.97	66.56	67.44
3491	NYSE	STNG	Mon, Feb 12, 2024	66.55	68.62	66.30	68.07
3490	NYSE	STNG	Fri, Feb 9, 2024	66.33	66.68	65.63	65.81
3489	NYSE	STNG	Thu, Feb 8, 2024	65.92	66.96	65.60	66.07
3488	NYSE	STNG	Wed, Feb 7, 2024	65.20	67.68	64.18	66.61
3487	NYSE	STNG	Tue, Feb 6, 2024	66.16	67.73	64.82	65.40
3486	NYSE	STNG	Mon, Feb 5, 2024	66.50	67.01	65.58	66.43
3485	NYSE	STNG	Fri, Feb 2, 2024	67.97	68.41	66.80	66.83
3484	NYSE	STNG	Thu, Feb 1, 2024	71.74	72.89	64.40	68.04
3483	NYSE	STNG	Wed, Jan 31, 2024	71.24	71.47	69.92	70.70
3482	NYSE	STNG	Tue, Jan 30, 2024	70.00	71.93	70.00	71.61
3481	NYSE	STNG	Mon, Jan 29, 2024	72.20	72.75	69.56	70.75
3480	NYSE	STNG	Fri, Jan 26, 2024	68.95	71.66	68.72	71.65
3479	NYSE	STNG	Thu, Jan 25, 2024	69.74	70.27	68.59	68.75
3478	NYSE	STNG	Wed, Jan 24, 2024	67.52	70.10	67.52	69.15
3477	NYSE	STNG	Tue, Jan 23, 2024	65.09	66.50	64.84	66.24
3476	NYSE	STNG	Mon, Jan 22, 2024	65.67	67.40	65.27	65.28
3475	NYSE	STNG	Fri, Jan 19, 2024	66.20	66.30	64.56	65.11
3474	NYSE	STNG	Thu, Jan 18, 2024	65.10	66.06	64.64	65.62
3473	NYSE	STNG	Wed, Jan 17, 2024	62.55	65.40	62.50	64.31
3472	NYSE	STNG	Tue, Jan 16, 2024	65.54	65.96	62.84	62.92
3471	NYSE	STNG	Fri, Jan 12, 2024	66.50	66.70	64.12	64.70
3470	NYSE	STNG	Thu, Jan 11, 2024	62.17	63.75	61.27	63.71
3469	NYSE	STNG	Wed, Jan 10, 2024	63.38	63.38	61.22	62.62
3468	NYSE	STNG	Tue, Jan 9, 2024	63.49	63.49	61.57	62.86
3467	NYSE	STNG	Mon, Jan 8, 2024	63.00	63.35	61.86	63.17
3466	NYSE	STNG	Fri, Jan 5, 2024	64.74	65.86	63.75	64.67
3465	NYSE	STNG	Thu, Jan 4, 2024	65.50	66.93	64.22	64.32
3464	NYSE	STNG	Wed, Jan 3, 2024	62.52	64.88	62.11	64.86
3463	NYSE	STNG	Tue, Jan 2, 2024	63.00	63.13	61.73	62.52
3462	NYSE	STNG	Fri, Dec 29, 2023	60.75	61.09	60.05	60.80
3461	NYSE	STNG	Thu, Dec 28, 2023	61.57	62.31	60.78	60.81
3460	NYSE	STNG	Wed, Dec 27, 2023	62.00	63.05	61.49	61.55
3459	NYSE	STNG	Tue, Dec 26, 2023	63.50	63.54	61.30	62.24
3458	NYSE	STNG	Fri, Dec 22, 2023	64.00	64.93	63.98	64.57
3457	NYSE	STNG	Thu, Dec 21, 2023	62.24	63.99	62.22	63.97
3456	NYSE	STNG	Wed, Dec 20, 2023	62.00	62.96	61.49	61.61
3455	NYSE	STNG	Tue, Dec 19, 2023	60.60	62.47	60.02	62.34
3454	NYSE	STNG	Mon, Dec 18, 2023	60.48	61.84	59.55	60.24
3453	NYSE	STNG	Fri, Dec 15, 2023	56.58	59.26	55.87	58.71
3452	NYSE	STNG	Thu, Dec 14, 2023	56.44	56.71	55.20	55.97
3451	NYSE	STNG	Wed, Dec 13, 2023	53.20	55.98	52.68	55.91
3450	NYSE	STNG	Tue, Dec 12, 2023	53.33	53.91	52.90	53.23
3449	NYSE	STNG	Mon, Dec 11, 2023	53.63	53.92	53.06	53.91
3448	NYSE	STNG	Fri, Dec 8, 2023	54.00	54.60	53.33	53.99
3447	NYSE	STNG	Thu, Dec 7, 2023	54.73	54.73	53.21	53.46
3446	NYSE	STNG	Wed, Dec 6, 2023	54.78	56.02	54.07	54.14
3445	NYSE	STNG	Tue, Dec 5, 2023	55.14	55.56	54.62	54.93
3444	NYSE	STNG	Mon, Dec 4, 2023	56.00	56.60	54.83	55.25
3443	NYSE	STNG	Fri, Dec 1, 2023	54.91	56.59	54.80	55.71
3442	NYSE	STNG	Thu, Nov 30, 2023	53.99	55.16	53.06	54.89
3441	NYSE	STNG	Wed, Nov 29, 2023	54.59	54.76	53.58	54.07
3440	NYSE	STNG	Tue, Nov 28, 2023	55.80	56.35	54.68	54.46
3439	NYSE	STNG	Mon, Nov 27, 2023	56.83	56.91	55.76	55.81
3438	NYSE	STNG	Fri, Nov 24, 2023	56.90	57.57	56.82	56.85
3437	NYSE	STNG	Wed, Nov 22, 2023	54.58	56.70	54.39	56.69
3436	NYSE	STNG	Tue, Nov 21, 2023	55.82	56.11	54.78	55.22
3435	NYSE	STNG	Mon, Nov 20, 2023	56.54	57.00	56.16	56.29
3434	NYSE	STNG	Fri, Nov 17, 2023	55.90	56.74	55.79	56.19
3433	NYSE	STNG	Thu, Nov 16, 2023	56.33	56.62	54.90	55.39
3432	NYSE	STNG	Wed, Nov 15, 2023	58.21	58.50	56.74	56.83
3431	NYSE	STNG	Tue, Nov 14, 2023	58.24	58.74	56.41	58.43
3430	NYSE	STNG	Mon, Nov 13, 2023	58.78	59.32	57.66	58.15
3429	NYSE	STNG	Fri, Nov 10, 2023	58.41	59.23	58.09	58.58
3428	NYSE	STNG	Thu, Nov 9, 2023	56.50	58.06	56.09	57.37
3427	NYSE	STNG	Wed, Nov 8, 2023	55.25	55.50	54.41	54.59
3426	NYSE	STNG	Tue, Nov 7, 2023	56.66	56.86	54.52	55.55
3425	NYSE	STNG	Mon, Nov 6, 2023	58.74	59.00	57.23	57.37
3424	NYSE	STNG	Fri, Nov 3, 2023	58.20	58.90	57.19	58.55
3423	NYSE	STNG	Thu, Nov 2, 2023	57.76	58.75	57.44	58.47
3422	NYSE	STNG	Wed, Nov 1, 2023	56.39	58.37	55.85	57.89
3421	NYSE	STNG	Tue, Oct 31, 2023	56.31	57.36	55.20	56.15
3420	NYSE	STNG	Mon, Oct 30, 2023	57.75	58.20	55.39	56.29
3419	NYSE	STNG	Fri, Oct 27, 2023	56.11	57.73	55.71	57.72
3418	NYSE	STNG	Thu, Oct 26, 2023	55.39	55.64	54.40	54.85
3417	NYSE	STNG	Wed, Oct 25, 2023	56.48	57.20	55.36	55.69
3416	NYSE	STNG	Tue, Oct 24, 2023	56.47	57.28	56.10	56.52
3415	NYSE	STNG	Mon, Oct 23, 2023	54.77	55.66	54.35	55.06
3414	NYSE	STNG	Fri, Oct 20, 2023	56.03	56.03	54.74	54.90
3413	NYSE	STNG	Thu, Oct 19, 2023	55.79	56.39	55.37	56.03
3412	NYSE	STNG	Wed, Oct 18, 2023	56.60	57.04	56.01	56.18
3411	NYSE	STNG	Tue, Oct 17, 2023	56.13	57.55	56.13	56.60
3410	NYSE	STNG	Mon, Oct 16, 2023	56.32	56.79	55.34	56.09
3409	NYSE	STNG	Fri, Oct 13, 2023	55.00	56.79	54.90	56.00
3408	NYSE	STNG	Thu, Oct 12, 2023	54.18	54.72	53.78	54.23
3407	NYSE	STNG	Wed, Oct 11, 2023	52.07	53.50	52.01	53.32
3406	NYSE	STNG	Tue, Oct 10, 2023	53.62	53.75	52.62	52.70
3405	NYSE	STNG	Mon, Oct 9, 2023	52.36	54.01	52.20	53.65
3404	NYSE	STNG	Fri, Oct 6, 2023	50.17	51.85	49.96	51.37
3403	NYSE	STNG	Thu, Oct 5, 2023	49.49	51.52	49.11	51.25
3402	NYSE	STNG	Wed, Oct 4, 2023	50.23	50.63	47.88	48.85
3401	NYSE	STNG	Tue, Oct 3, 2023	51.01	51.77	49.95	51.22
3400	NYSE	STNG	Mon, Oct 2, 2023	54.24	54.28	50.85	51.43
3399	NYSE	STNG	Fri, Sep 29, 2023	55.00	55.00	53.65	54.12
3398	NYSE	STNG	Thu, Sep 28, 2023	53.56	54.74	52.94	54.33
3397	NYSE	STNG	Wed, Sep 27, 2023	54.75	55.17	54.11	54.54
3396	NYSE	STNG	Tue, Sep 26, 2023	52.72	55.19	52.72	54.33
3395	NYSE	STNG	Mon, Sep 25, 2023	52.40	53.65	51.83	53.21
3394	NYSE	STNG	Fri, Sep 22, 2023	52.70	53.55	52.20	52.46
3393	NYSE	STNG	Thu, Sep 21, 2023	51.82	53.27	51.34	52.38
3392	NYSE	STNG	Wed, Sep 20, 2023	52.08	52.61	51.05	51.07
3391	NYSE	STNG	Tue, Sep 19, 2023	54.36	54.64	51.87	51.89
3390	NYSE	STNG	Mon, Sep 18, 2023	52.75	54.31	52.72	53.85
3389	NYSE	STNG	Fri, Sep 15, 2023	52.77	53.26	52.40	52.45
3388	NYSE	STNG	Thu, Sep 14, 2023	51.84	53.89	51.82	52.88
3387	NYSE	STNG	Wed, Sep 13, 2023	51.52	52.30	50.65	51.01
3386	NYSE	STNG	Tue, Sep 12, 2023	51.18	51.59	50.46	51.34
3385	NYSE	STNG	Mon, Sep 11, 2023	51.70	51.87	50.02	50.68
3384	NYSE	STNG	Fri, Sep 8, 2023	48.72	51.70	48.72	51.48
3383	NYSE	STNG	Thu, Sep 7, 2023	48.31	48.99	47.97	48.77
3382	NYSE	STNG	Wed, Sep 6, 2023	48.90	49.25	47.90	48.48
3381	NYSE	STNG	Tue, Sep 5, 2023	49.30	49.30	47.89	48.42
3380	NYSE	STNG	Fri, Sep 1, 2023	51.21	51.50	50.06	50.27
3379	NYSE	STNG	Thu, Aug 31, 2023	52.00	52.00	50.40	50.51
3378	NYSE	STNG	Wed, Aug 30, 2023	51.43	52.43	51.28	52.08
3377	NYSE	STNG	Tue, Aug 29, 2023	51.24	51.96	50.85	51.75
3376	NYSE	STNG	Mon, Aug 28, 2023	50.51	51.58	50.46	50.87
3375	NYSE	STNG	Fri, Aug 25, 2023	50.89	51.20	49.82	50.27
3374	NYSE	STNG	Thu, Aug 24, 2023	51.21	51.77	50.79	50.82
3373	NYSE	STNG	Wed, Aug 23, 2023	51.26	51.39	50.10	51.20
3372	NYSE	STNG	Tue, Aug 22, 2023	51.97	52.54	51.71	51.72
3371	NYSE	STNG	Mon, Aug 21, 2023	52.73	53.18	51.76	51.89
3370	NYSE	STNG	Fri, Aug 18, 2023	50.75	52.64	50.56	52.35
3369	NYSE	STNG	Thu, Aug 17, 2023	51.90	52.63	50.97	51.64
3368	NYSE	STNG	Wed, Aug 16, 2023	51.01	52.18	51.00	51.17
3367	NYSE	STNG	Tue, Aug 15, 2023	49.55	50.80	49.48	50.54
3366	NYSE	STNG	Mon, Aug 14, 2023	50.07	50.20	48.84	50.02
3365	NYSE	STNG	Fri, Aug 11, 2023	49.75	50.78	49.50	50.34
3364	NYSE	STNG	Thu, Aug 10, 2023	50.47	50.83	49.79	49.95
3363	NYSE	STNG	Wed, Aug 9, 2023	49.14	50.89	49.14	50.08
3362	NYSE	STNG	Tue, Aug 8, 2023	49.10	49.28	48.07	48.84
3361	NYSE	STNG	Mon, Aug 7, 2023	49.64	50.16	49.07	49.94
3360	NYSE	STNG	Fri, Aug 4, 2023	50.32	50.55	49.16	49.64
3359	NYSE	STNG	Thu, Aug 3, 2023	49.20	50.32	48.12	49.90
3358	NYSE	STNG	Wed, Aug 2, 2023	46.50	50.26	46.37	49.04
3357	NYSE	STNG	Tue, Aug 1, 2023	46.96	47.71	45.95	47.41
3356	NYSE	STNG	Mon, Jul 31, 2023	46.75	47.43	46.34	47.04
3355	NYSE	STNG	Fri, Jul 28, 2023	43.27	45.99	43.21	45.92
3354	NYSE	STNG	Thu, Jul 27, 2023	43.08	44.04	42.92	43.22
3353	NYSE	STNG	Wed, Jul 26, 2023	42.10	43.71	42.09	43.06
3352	NYSE	STNG	Tue, Jul 25, 2023	42.61	43.60	42.49	42.51
3351	NYSE	STNG	Mon, Jul 24, 2023	41.50	42.96	41.43	42.75
3350	NYSE	STNG	Fri, Jul 21, 2023	41.08	41.51	40.34	41.01
3349	NYSE	STNG	Thu, Jul 20, 2023	42.75	42.90	42.03	42.36
3348	NYSE	STNG	Wed, Jul 19, 2023	42.30	42.77	42.06	42.28
3347	NYSE	STNG	Tue, Jul 18, 2023	42.34	42.94	42.06	42.31
3346	NYSE	STNG	Mon, Jul 17, 2023	42.48	43.22	42.21	42.73
3345	NYSE	STNG	Fri, Jul 14, 2023	44.07	44.24	41.65	42.13
3344	NYSE	STNG	Thu, Jul 13, 2023	44.89	44.89	44.30	44.49
3343	NYSE	STNG	Wed, Jul 12, 2023	45.05	45.21	44.44	44.59
3342	NYSE	STNG	Tue, Jul 11, 2023	44.90	45.11	44.29	44.84
3341	NYSE	STNG	Mon, Jul 10, 2023	45.18	45.60	44.10	44.46
3340	NYSE	STNG	Fri, Jul 7, 2023	44.41	45.98	44.28	45.62
3339	NYSE	STNG	Thu, Jul 6, 2023	46.00	46.00	43.82	44.09
3338	NYSE	STNG	Wed, Jul 5, 2023	45.13	47.22	44.77	46.16
3337	NYSE	STNG	Mon, Jul 3, 2023	47.27	47.69	45.28	45.80
3336	NYSE	STNG	Fri, Jun 30, 2023	45.44	47.55	45.07	47.23
3335	NYSE	STNG	Thu, Jun 29, 2023	43.39	44.79	43.12	44.09
3334	NYSE	STNG	Wed, Jun 28, 2023	43.08	43.42	42.36	43.19
3333	NYSE	STNG	Tue, Jun 27, 2023	42.80	43.23	42.27	43.08
3332	NYSE	STNG	Mon, Jun 26, 2023	43.75	43.97	42.72	42.72
3331	NYSE	STNG	Fri, Jun 23, 2023	44.31	44.81	43.91	44.06
3330	NYSE	STNG	Thu, Jun 22, 2023	44.32	45.28	44.02	45.15
3329	NYSE	STNG	Wed, Jun 21, 2023	44.65	45.53	44.54	44.78
3328	NYSE	STNG	Tue, Jun 20, 2023	45.53	45.70	43.91	44.61
3327	NYSE	STNG	Fri, Jun 16, 2023	45.94	46.24	45.09	46.10
3326	NYSE	STNG	Thu, Jun 15, 2023	44.70	45.66	44.20	45.49
3325	NYSE	STNG	Wed, Jun 14, 2023	44.59	45.36	44.30	44.68
3324	NYSE	STNG	Tue, Jun 13, 2023	44.92	45.36	43.76	44.30
3323	NYSE	STNG	Mon, Jun 12, 2023	44.34	45.03	43.94	44.11
3322	NYSE	STNG	Fri, Jun 9, 2023	45.32	45.62	44.09	44.59
3321	NYSE	STNG	Thu, Jun 8, 2023	46.47	46.75	44.33	44.87
3320	NYSE	STNG	Wed, Jun 7, 2023	46.00	46.72	45.66	46.33
3319	NYSE	STNG	Tue, Jun 6, 2023	45.60	45.96	44.86	45.93
3318	NYSE	STNG	Mon, Jun 5, 2023	48.17	47.94	46.18	48.53
3317	NYSE	STNG	Fri, Jun 2, 2023	47.94	48.99	47.72	48.53
3316	NYSE	STNG	Thu, Jun 1, 2023	46.84	48.25	46.67	47.05
3315	NYSE	STNG	Wed, May 31, 2023	46.08	46.60	45.40	45.77
3314	NYSE	STNG	Tue, May 30, 2023	47.98	48.21	46.47	47.10
3313	NYSE	STNG	Fri, May 26, 2023	47.40	48.46	47.37	48.39
3312	NYSE	STNG	Thu, May 25, 2023	47.50	47.56	46.43	47.17
3311	NYSE	STNG	Wed, May 24, 2023	48.17	48.18	46.66	47.42
3310	NYSE	STNG	Tue, May 23, 2023	48.93	49.13	47.47	48.48
3309	NYSE	STNG	Mon, May 22, 2023	50.11	51.32	48.83	48.92
3308	NYSE	STNG	Fri, May 19, 2023	48.51	50.50	48.45	50.01
3307	NYSE	STNG	Thu, May 18, 2023	48.02	48.25	47.23	48.23
3306	NYSE	STNG	Wed, May 17, 2023	47.81	48.09	46.95	47.94
3305	NYSE	STNG	Tue, May 16, 2023	47.62	48.51	47.07	47.12
3304	NYSE	STNG	Mon, May 15, 2023	48.65	48.84	47.79	47.86
3303	NYSE	STNG	Fri, May 12, 2023	49.49	49.76	47.94	48.29
3302	NYSE	STNG	Thu, May 11, 2023	47.09	49.58	47.09	49.06
3301	NYSE	STNG	Wed, May 10, 2023	46.83	48.15	46.13	47.75
3300	NYSE	STNG	Tue, May 9, 2023	45.95	46.78	45.36	46.28
3299	NYSE	STNG	Mon, May 8, 2023	46.98	47.29	45.53	46.29
3298	NYSE	STNG	Fri, May 5, 2023	47.87	48.23	46.51	46.99
3297	NYSE	STNG	Thu, May 4, 2023	47.52	47.68	45.74	46.61
3296	NYSE	STNG	Wed, May 3, 2023	48.81	49.24	47.17	47.59
3295	NYSE	STNG	Tue, May 2, 2023	51.48	51.92	46.50	48.54
3294	NYSE	STNG	Mon, May 1, 2023	51.65	51.82	50.15	51.39
3293	NYSE	STNG	Fri, Apr 28, 2023	51.83	52.71	51.58	52.25
3292	NYSE	STNG	Thu, Apr 27, 2023	52.13	52.82	51.31	52.33
3291	NYSE	STNG	Wed, Apr 26, 2023	55.83	55.83	52.14	52.29
3290	NYSE	STNG	Tue, Apr 25, 2023	58.10	58.12	55.28	55.83
3289	NYSE	STNG	Mon, Apr 24, 2023	56.10	58.24	55.82	57.70
3288	NYSE	STNG	Fri, Apr 21, 2023	58.28	58.28	56.02	56.07
3287	NYSE	STNG	Thu, Apr 20, 2023	59.83	60.10	58.06	58.37
3286	NYSE	STNG	Wed, Apr 19, 2023	60.63	61.00	59.14	59.99
3285	NYSE	STNG	Tue, Apr 18, 2023	59.80	61.90	59.50	61.53
3284	NYSE	STNG	Mon, Apr 17, 2023	56.80	59.60	56.80	59.60
3283	NYSE	STNG	Fri, Apr 14, 2023	56.06	56.81	55.56	56.77
3282	NYSE	STNG	Thu, Apr 13, 2023	56.11	57.37	55.54	56.16
3281	NYSE	STNG	Wed, Apr 12, 2023	56.08	56.38	55.26	55.57
3280	NYSE	STNG	Tue, Apr 11, 2023	55.44	56.59	55.18	55.98
3279	NYSE	STNG	Mon, Apr 10, 2023	55.08	55.90	54.71	55.30
3278	NYSE	STNG	Thu, Apr 6, 2023	55.40	55.73	54.27	54.99
3277	NYSE	STNG	Wed, Apr 5, 2023	53.96	55.51	53.47	55.50
3276	NYSE	STNG	Tue, Apr 4, 2023	54.50	55.17	53.75	54.28
3275	NYSE	STNG	Mon, Apr 3, 2023	54.00	54.36	52.71	53.79
3274	NYSE	STNG	Fri, Mar 31, 2023	54.87	56.37	54.76	56.31
3273	NYSE	STNG	Thu, Mar 30, 2023	56.24	56.24	54.44	54.75
3272	NYSE	STNG	Wed, Mar 29, 2023	56.52	56.57	54.82	55.56
3271	NYSE	STNG	Tue, Mar 28, 2023	55.95	56.57	55.45	56.29
3270	NYSE	STNG	Mon, Mar 27, 2023	54.75	56.12	54.57	55.64
3269	NYSE	STNG	Fri, Mar 24, 2023	54.48	55.48	54.26	54.53
3268	NYSE	STNG	Thu, Mar 23, 2023	57.11	58.07	54.54	55.42
3267	NYSE	STNG	Wed, Mar 22, 2023	57.35	58.14	56.25	56.58
3266	NYSE	STNG	Tue, Mar 21, 2023	57.06	57.97	56.49	57.39
3265	NYSE	STNG	Mon, Mar 20, 2023	53.95	56.09	53.33	54.91
3264	NYSE	STNG	Fri, Mar 17, 2023	54.96	55.34	52.79	54.00
3263	NYSE	STNG	Thu, Mar 16, 2023	54.47	54.80	53.00	54.12
3262	NYSE	STNG	Wed, Mar 15, 2023	56.88	57.22	53.18	55.15
3261	NYSE	STNG	Tue, Mar 14, 2023	58.79	60.37	58.43	59.25
3260	NYSE	STNG	Mon, Mar 13, 2023	57.30	59.03	55.78	57.92
3259	NYSE	STNG	Fri, Mar 10, 2023	59.57	61.46	59.04	59.27
3258	NYSE	STNG	Thu, Mar 9, 2023	62.50	63.20	59.81	59.88
3257	NYSE	STNG	Wed, Mar 8, 2023	61.99	63.22	60.86	62.08
3256	NYSE	STNG	Tue, Mar 7, 2023	58.43	60.58	57.51	60.41
3255	NYSE	STNG	Mon, Mar 6, 2023	58.86	59.09	57.11	58.69
3254	NYSE	STNG	Fri, Mar 3, 2023	58.89	60.07	58.30	58.90
3253	NYSE	STNG	Thu, Mar 2, 2023	59.64	60.03	58.66	58.91
3252	NYSE	STNG	Wed, Mar 1, 2023	61.19	61.19	60.05	60.18
3251	NYSE	STNG	Tue, Feb 28, 2023	62.00	62.40	60.31	60.36
3250	NYSE	STNG	Mon, Feb 27, 2023	61.45	62.43	61.12	61.82
3249	NYSE	STNG	Fri, Feb 24, 2023	60.51	61.76	60.00	61.26
3248	NYSE	STNG	Thu, Feb 23, 2023	59.91	62.00	59.39	60.86
3247	NYSE	STNG	Wed, Feb 22, 2023	60.40	60.69	58.13	58.74
3246	NYSE	STNG	Tue, Feb 21, 2023	62.21	62.87	60.79	60.94
3245	NYSE	STNG	Fri, Feb 17, 2023	63.38	64.20	60.94	62.16
3244	NYSE	STNG	Thu, Feb 16, 2023	61.30	63.40	59.70	63.19
3243	NYSE	STNG	Wed, Feb 15, 2023	59.70	61.64	59.50	61.03
3242	NYSE	STNG	Tue, Feb 14, 2023	58.92	60.93	58.23	60.46
3241	NYSE	STNG	Mon, Feb 13, 2023	57.35	60.04	57.14	59.18
3240	NYSE	STNG	Fri, Feb 10, 2023	57.80	58.09	56.70	57.59
3239	NYSE	STNG	Thu, Feb 9, 2023	55.62	57.74	55.47	57.32
3238	NYSE	STNG	Wed, Feb 8, 2023	54.55	55.41	53.81	55.39
3237	NYSE	STNG	Tue, Feb 7, 2023	52.35	54.96	52.35	54.67
3236	NYSE	STNG	Mon, Feb 6, 2023	50.00	51.80	49.95	51.78
3235	NYSE	STNG	Fri, Feb 3, 2023	49.85	52.24	49.71	50.15
3234	NYSE	STNG	Thu, Feb 2, 2023	50.00	50.83	48.10	49.19
3233	NYSE	STNG	Wed, Feb 1, 2023	48.31	50.65	48.17	49.77
3232	NYSE	STNG	Tue, Jan 31, 2023	46.41	48.08	46.11	47.87
3231	NYSE	STNG	Mon, Jan 30, 2023	46.98	47.42	45.83	46.14
3230	NYSE	STNG	Fri, Jan 27, 2023	45.99	47.68	45.60	47.48
3229	NYSE	STNG	Thu, Jan 26, 2023	46.10	46.85	44.46	45.69
3228	NYSE	STNG	Wed, Jan 25, 2023	46.00	46.49	44.53	45.96
3227	NYSE	STNG	Tue, Jan 24, 2023	46.79	46.99	45.19	46.39
3226	NYSE	STNG	Mon, Jan 23, 2023	48.72	48.80	46.43	46.79
3225	NYSE	STNG	Fri, Jan 20, 2023	49.99	50.37	49.02	49.05
3224	NYSE	STNG	Thu, Jan 19, 2023	50.20	50.47	48.90	49.48
3223	NYSE	STNG	Wed, Jan 18, 2023	53.00	53.72	50.24	50.27
3222	NYSE	STNG	Tue, Jan 17, 2023	51.00	54.73	51.00	52.58
3221	NYSE	STNG	Fri, Jan 13, 2023	50.48	51.65	49.93	51.23
3220	NYSE	STNG	Thu, Jan 12, 2023	50.21	51.42	49.12	50.44
3219	NYSE	STNG	Wed, Jan 11, 2023	51.99	54.34	49.42	50.16
3218	NYSE	STNG	Tue, Jan 10, 2023	49.24	51.97	48.10	51.66
3217	NYSE	STNG	Mon, Jan 9, 2023	49.50	49.75	47.92	48.86
3216	NYSE	STNG	Fri, Jan 6, 2023	49.80	51.43	49.22	49.46
3215	NYSE	STNG	Thu, Jan 5, 2023	48.01	49.95	47.07	49.93
3214	NYSE	STNG	Wed, Jan 4, 2023	52.00	52.00	46.70	47.16
3213	NYSE	STNG	Tue, Jan 3, 2023	53.87	54.00	51.37	52.65
3212	NYSE	STNG	Fri, Dec 30, 2022	53.17	53.99	52.60	53.77
3211	NYSE	STNG	Thu, Dec 29, 2022	52.76	53.71	52.62	53.43
3210	NYSE	STNG	Wed, Dec 28, 2022	53.73	53.73	51.57	52.69
3209	NYSE	STNG	Tue, Dec 27, 2022	55.08	55.23	53.87	54.35
3208	NYSE	STNG	Fri, Dec 23, 2022	54.30	55.48	53.30	54.72
3207	NYSE	STNG	Thu, Dec 22, 2022	54.29	54.49	52.71	54.06
3206	NYSE	STNG	Wed, Dec 21, 2022	55.08	55.08	53.66	54.19
3205	NYSE	STNG	Tue, Dec 20, 2022	55.49	56.54	54.70	54.87
3204	NYSE	STNG	Mon, Dec 19, 2022	56.25	56.50	54.54	55.25
3203	NYSE	STNG	Fri, Dec 16, 2022	55.95	56.67	54.95	55.91
3202	NYSE	STNG	Thu, Dec 15, 2022	56.76	57.71	55.85	56.86
3201	NYSE	STNG	Wed, Dec 14, 2022	55.44	57.60	54.95	56.11
3200	NYSE	STNG	Tue, Dec 13, 2022	54.75	55.19	53.80	54.88
3199	NYSE	STNG	Mon, Dec 12, 2022	52.91	55.00	52.70	54.70
3198	NYSE	STNG	Fri, Dec 9, 2022	51.89	53.56	51.20	52.08
3197	NYSE	STNG	Thu, Dec 8, 2022	52.60	53.32	51.24	51.89
3196	NYSE	STNG	Wed, Dec 7, 2022	50.74	51.29	49.14	50.75
3195	NYSE	STNG	Tue, Dec 6, 2022	53.00	53.65	50.58	51.10
3194	NYSE	STNG	Mon, Dec 5, 2022	54.55	55.10	52.60	53.09
3193	NYSE	STNG	Fri, Dec 2, 2022	50.64	54.04	50.50	53.90
3192	NYSE	STNG	Thu, Dec 1, 2022	51.04	52.19	50.62	50.90
3191	NYSE	STNG	Wed, Nov 30, 2022	51.73	51.81	50.35	51.02
3190	NYSE	STNG	Tue, Nov 29, 2022	51.46	52.85	50.99	51.07
3189	NYSE	STNG	Mon, Nov 28, 2022	51.68	51.75	50.17	50.26
3188	NYSE	STNG	Fri, Nov 25, 2022	50.56	53.03	49.61	52.57
3187	NYSE	STNG	Wed, Nov 23, 2022	51.39	52.79	50.74	50.80
3186	NYSE	STNG	Tue, Nov 22, 2022	53.48	54.24	51.64	51.87
3185	NYSE	STNG	Mon, Nov 21, 2022	51.29	53.08	50.12	53.08
3184	NYSE	STNG	Fri, Nov 18, 2022	50.00	52.25	49.76	51.69
3183	NYSE	STNG	Thu, Nov 17, 2022	47.41	50.10	47.15	49.88
3182	NYSE	STNG	Wed, Nov 16, 2022	49.36	49.75	48.03	48.37
3181	NYSE	STNG	Tue, Nov 15, 2022	48.34	49.71	46.80	49.27
3180	NYSE	STNG	Mon, Nov 14, 2022	49.30	50.06	47.77	47.77
3179	NYSE	STNG	Fri, Nov 11, 2022	49.61	49.76	47.02	48.86
3178	NYSE	STNG	Thu, Nov 10, 2022	51.75	52.05	48.73	49.80
3177	NYSE	STNG	Wed, Nov 9, 2022	52.00	53.19	50.00	50.66
3176	NYSE	STNG	Tue, Nov 8, 2022	51.74	52.89	51.67	52.65
3175	NYSE	STNG	Mon, Nov 7, 2022	51.45	52.93	51.29	51.90
3174	NYSE	STNG	Fri, Nov 4, 2022	52.51	53.25	50.61	51.36
3173	NYSE	STNG	Thu, Nov 3, 2022	50.44	53.04	50.24	51.99
3172	NYSE	STNG	Wed, Nov 2, 2022	52.03	52.26	49.92	49.93
3171	NYSE	STNG	Tue, Nov 1, 2022	49.03	52.14	47.95	51.52
3170	NYSE	STNG	Mon, Oct 31, 2022	46.83	48.93	46.38	47.94
3169	NYSE	STNG	Fri, Oct 28, 2022	47.93	48.24	45.76	46.86
3168	NYSE	STNG	Thu, Oct 27, 2022	48.46	48.93	46.47	47.95
3167	NYSE	STNG	Wed, Oct 26, 2022	48.80	49.31	47.60	47.83
3166	NYSE	STNG	Tue, Oct 25, 2022	47.03	48.83	46.33	48.52
3165	NYSE	STNG	Mon, Oct 24, 2022	47.40	48.50	46.10	47.28
3164	NYSE	STNG	Fri, Oct 21, 2022	48.74	48.81	47.37	47.66
3163	NYSE	STNG	Thu, Oct 20, 2022	49.53	49.59	47.59	48.05
3162	NYSE	STNG	Wed, Oct 19, 2022	49.32	49.36	47.83	49.04
3161	NYSE	STNG	Tue, Oct 18, 2022	47.53	49.26	46.97	49.25
3160	NYSE	STNG	Mon, Oct 17, 2022	47.01	48.90	45.79	47.25
3159	NYSE	STNG	Fri, Oct 14, 2022	45.10	46.78	44.36	46.38
3158	NYSE	STNG	Thu, Oct 13, 2022	44.30	45.64	43.08	44.68
3157	NYSE	STNG	Wed, Oct 12, 2022	42.36	44.33	41.85	44.16
3156	NYSE	STNG	Tue, Oct 11, 2022	39.84	42.46	38.80	41.92
3155	NYSE	STNG	Mon, Oct 10, 2022	41.85	43.23	40.50	40.74
3154	NYSE	STNG	Fri, Oct 7, 2022	41.83	43.18	41.27	42.15
3153	NYSE	STNG	Thu, Oct 6, 2022	39.10	41.49	39.09	41.03
3152	NYSE	STNG	Wed, Oct 5, 2022	40.24	40.31	38.05	39.08
3151	NYSE	STNG	Tue, Oct 4, 2022	41.92	42.48	40.29	41.18
3150	NYSE	STNG	Mon, Oct 3, 2022	43.25	43.41	40.51	41.60
3149	NYSE	STNG	Fri, Sep 30, 2022	42.53	42.82	41.24	42.04
3148	NYSE	STNG	Thu, Sep 29, 2022	42.00	42.20	39.76	41.81
3147	NYSE	STNG	Wed, Sep 28, 2022	42.18	42.87	41.33	42.23
3146	NYSE	STNG	Tue, Sep 27, 2022	42.42	43.67	41.76	42.77
3145	NYSE	STNG	Mon, Sep 26, 2022	39.68	42.32	39.30	40.94
3144	NYSE	STNG	Fri, Sep 23, 2022	42.94	42.94	38.64	39.60
3143	NYSE	STNG	Thu, Sep 22, 2022	44.87	46.30	43.19	44.40
3142	NYSE	STNG	Wed, Sep 21, 2022	44.30	44.52	42.16	43.33
3141	NYSE	STNG	Tue, Sep 20, 2022	43.11	43.99	42.70	43.66
3140	NYSE	STNG	Mon, Sep 19, 2022	41.56	43.77	41.02	43.21
3139	NYSE	STNG	Fri, Sep 16, 2022	44.23	44.26	42.21	43.10
3138	NYSE	STNG	Thu, Sep 15, 2022	44.00	45.80	43.46	44.77
3137	NYSE	STNG	Wed, Sep 14, 2022	44.79	45.95	44.17	44.96
3136	NYSE	STNG	Tue, Sep 13, 2022	43.99	44.94	43.78	44.29
3135	NYSE	STNG	Mon, Sep 12, 2022	44.55	44.95	43.78	44.64
3134	NYSE	STNG	Fri, Sep 9, 2022	42.99	44.68	42.78	44.23
3133	NYSE	STNG	Thu, Sep 8, 2022	41.57	42.32	41.15	41.87
3132	NYSE	STNG	Wed, Sep 7, 2022	41.21	42.35	40.64	41.43
3131	NYSE	STNG	Tue, Sep 6, 2022	43.34	44.00	41.78	42.05
3130	NYSE	STNG	Fri, Sep 2, 2022	42.41	42.78	41.31	42.77
3129	NYSE	STNG	Thu, Sep 1, 2022	40.75	41.94	40.00	41.16
3128	NYSE	STNG	Wed, Aug 31, 2022	39.55	42.15	39.01	41.60
3127	NYSE	STNG	Tue, Aug 30, 2022	41.47	41.90	39.52	40.44
3126	NYSE	STNG	Mon, Aug 29, 2022	40.72	43.77	40.52	42.16
3125	NYSE	STNG	Fri, Aug 26, 2022	40.42	41.58	39.37	41.20
3124	NYSE	STNG	Thu, Aug 25, 2022	41.83	43.16	40.50	40.86
3123	NYSE	STNG	Wed, Aug 24, 2022	40.76	41.84	40.32	41.28
3122	NYSE	STNG	Tue, Aug 23, 2022	41.30	41.69	40.03	40.28
3121	NYSE	STNG	Mon, Aug 22, 2022	39.40	41.34	38.92	40.47
3120	NYSE	STNG	Fri, Aug 19, 2022	38.90	39.55	38.08	39.42
3119	NYSE	STNG	Thu, Aug 18, 2022	40.10	40.41	39.36	39.72
3118	NYSE	STNG	Wed, Aug 17, 2022	39.02	40.18	38.96	39.41
3117	NYSE	STNG	Tue, Aug 16, 2022	41.08	41.13	38.68	39.25
3116	NYSE	STNG	Mon, Aug 15, 2022	40.26	41.21	39.05	40.68
3115	NYSE	STNG	Fri, Aug 12, 2022	42.03	42.50	41.20	42.24
3114	NYSE	STNG	Thu, Aug 11, 2022	42.97	43.36	41.76	42.25
3113	NYSE	STNG	Wed, Aug 10, 2022	42.96	43.10	40.65	42.12
3112	NYSE	STNG	Tue, Aug 9, 2022	40.50	42.94	40.13	42.83
3111	NYSE	STNG	Mon, Aug 8, 2022	39.71	40.38	38.97	39.95
3110	NYSE	STNG	Fri, Aug 5, 2022	38.10	39.65	37.78	39.22
3109	NYSE	STNG	Thu, Aug 4, 2022	38.86	39.06	37.67	38.15
3108	NYSE	STNG	Wed, Aug 3, 2022	40.49	40.49	38.34	39.11
3107	NYSE	STNG	Tue, Aug 2, 2022	40.50	41.00	39.37	40.03
3106	NYSE	STNG	Mon, Aug 1, 2022	38.52	40.52	37.40	40.26
3105	NYSE	STNG	Fri, Jul 29, 2022	40.00	40.25	38.50	38.61
3104	NYSE	STNG	Thu, Jul 28, 2022	42.00	42.01	37.25	38.72
3103	NYSE	STNG	Wed, Jul 27, 2022	40.75	41.48	39.77	41.29
3102	NYSE	STNG	Tue, Jul 26, 2022	40.06	40.67	39.28	40.36
3101	NYSE	STNG	Mon, Jul 25, 2022	37.81	40.44	36.84	40.28
3100	NYSE	STNG	Fri, Jul 22, 2022	38.77	39.63	37.10	37.66
3099	NYSE	STNG	Thu, Jul 21, 2022	38.18	38.60	36.38	38.55
3098	NYSE	STNG	Wed, Jul 20, 2022	37.48	38.48	37.16	38.40
3097	NYSE	STNG	Tue, Jul 19, 2022	36.39	38.67	36.34	38.14
3096	NYSE	STNG	Mon, Jul 18, 2022	36.00	37.53	35.99	36.54
3095	NYSE	STNG	Fri, Jul 15, 2022	34.00	35.10	33.03	35.03
3094	NYSE	STNG	Thu, Jul 14, 2022	32.03	34.01	31.90	33.98
3093	NYSE	STNG	Wed, Jul 13, 2022	31.50	33.46	30.99	33.01
3092	NYSE	STNG	Tue, Jul 12, 2022	31.61	32.06	30.44	31.96
3091	NYSE	STNG	Mon, Jul 11, 2022	32.64	33.35	32.00	32.29
3090	NYSE	STNG	Fri, Jul 8, 2022	32.74	33.51	31.81	33.01
3089	NYSE	STNG	Thu, Jul 7, 2022	30.12	32.55	30.04	32.22
3088	NYSE	STNG	Wed, Jul 6, 2022	32.38	32.38	28.50	29.29
3087	NYSE	STNG	Tue, Jul 5, 2022	33.15	33.25	31.57	32.86
3086	NYSE	STNG	Fri, Jul 1, 2022	34.36	34.49	32.26	34.17
3085	NYSE	STNG	Thu, Jun 30, 2022	34.28	35.44	33.62	34.51
3084	NYSE	STNG	Wed, Jun 29, 2022	37.57	37.71	34.28	34.38
3083	NYSE	STNG	Tue, Jun 28, 2022	36.75	37.77	35.61	37.59
3082	NYSE	STNG	Mon, Jun 27, 2022	35.35	37.53	35.07	36.59
3081	NYSE	STNG	Fri, Jun 24, 2022	34.34	35.15	33.48	34.82
3080	NYSE	STNG	Thu, Jun 23, 2022	36.74	36.90	32.85	33.85
3079	NYSE	STNG	Wed, Jun 22, 2022	35.62	36.26	34.74	36.01
3078	NYSE	STNG	Tue, Jun 21, 2022	34.80	38.07	34.80	37.35
3077	NYSE	STNG	Fri, Jun 17, 2022	35.57	36.57	32.60	34.09
3076	NYSE	STNG	Thu, Jun 16, 2022	35.75	36.33	34.55	35.25
3075	NYSE	STNG	Wed, Jun 15, 2022	35.32	36.91	35.02	36.57
3074	NYSE	STNG	Tue, Jun 14, 2022	35.51	37.01	35.01	35.70
3073	NYSE	STNG	Mon, Jun 13, 2022	35.52	36.23	34.18	34.46
3072	NYSE	STNG	Fri, Jun 10, 2022	35.02	37.35	35.02	37.03
3071	NYSE	STNG	Thu, Jun 9, 2022	36.87	37.00	34.89	35.53
3070	NYSE	STNG	Wed, Jun 8, 2022	36.59	37.71	36.21	37.33
3069	NYSE	STNG	Tue, Jun 7, 2022	35.38	37.02	35.03	36.66
3068	NYSE	STNG	Mon, Jun 6, 2022	35.71	36.73	35.32	35.86
3067	NYSE	STNG	Fri, Jun 3, 2022	35.17	35.94	34.34	35.60
3066	NYSE	STNG	Thu, Jun 2, 2022	34.92	36.89	34.44	35.19
3065	NYSE	STNG	Wed, Jun 1, 2022	33.55	35.65	33.44	34.82
3064	NYSE	STNG	Tue, May 31, 2022	34.50	34.54	32.41	33.05
3063	NYSE	STNG	Fri, May 27, 2022	32.00	34.09	31.95	33.56
3062	NYSE	STNG	Thu, May 26, 2022	31.77	32.34	29.61	31.99
3061	NYSE	STNG	Wed, May 25, 2022	30.54	32.27	30.54	31.60
3060	NYSE	STNG	Tue, May 24, 2022	30.53	31.32	30.19	30.46
3059	NYSE	STNG	Mon, May 23, 2022	29.30	31.26	29.25	30.89
3058	NYSE	STNG	Fri, May 20, 2022	29.15	30.18	28.83	29.13
3057	NYSE	STNG	Thu, May 19, 2022	28.76	29.79	28.47	29.11
3056	NYSE	STNG	Wed, May 18, 2022	29.30	29.68	28.42	29.02
3055	NYSE	STNG	Tue, May 17, 2022	30.00	30.00	28.19	28.79
3054	NYSE	STNG	Mon, May 16, 2022	28.67	30.40	28.67	29.54
3053	NYSE	STNG	Fri, May 13, 2022	26.39	28.56	26.39	28.35
3052	NYSE	STNG	Thu, May 12, 2022	26.00	26.43	24.43	25.80
3051	NYSE	STNG	Wed, May 11, 2022	25.82	26.90	25.65	26.33
3050	NYSE	STNG	Tue, May 10, 2022	24.68	26.14	24.51	25.79
3049	NYSE	STNG	Mon, May 9, 2022	25.98	25.98	23.62	23.99
3048	NYSE	STNG	Fri, May 6, 2022	26.70	26.74	25.78	26.72
3047	NYSE	STNG	Thu, May 5, 2022	26.63	26.86	25.35	26.31
3046	NYSE	STNG	Wed, May 4, 2022	27.07	27.90	25.46	26.57
3045	NYSE	STNG	Tue, May 3, 2022	25.81	27.09	25.81	26.52
3044	NYSE	STNG	Mon, May 2, 2022	24.83	25.87	24.71	25.81
3043	NYSE	STNG	Fri, Apr 29, 2022	25.15	25.34	24.37	24.73
3042	NYSE	STNG	Thu, Apr 28, 2022	24.00	25.02	22.92	24.68
3041	NYSE	STNG	Wed, Apr 27, 2022	22.50	23.85	22.45	23.70
3040	NYSE	STNG	Tue, Apr 26, 2022	20.89	22.38	20.45	22.11
3039	NYSE	STNG	Mon, Apr 25, 2022	20.68	20.81	19.65	20.60
3038	NYSE	STNG	Fri, Apr 22, 2022	21.54	22.45	21.20	21.49
3037	NYSE	STNG	Thu, Apr 21, 2022	22.39	22.74	21.23	21.54
3036	NYSE	STNG	Wed, Apr 20, 2022	22.28	22.40	21.65	22.20
3035	NYSE	STNG	Tue, Apr 19, 2022	22.46	22.88	22.17	22.23
3034	NYSE	STNG	Mon, Apr 18, 2022	22.90	23.01	22.15	22.71
3033	NYSE	STNG	Thu, Apr 14, 2022	22.55	22.78	22.15	22.70
3032	NYSE	STNG	Wed, Apr 13, 2022	22.43	22.84	22.21	22.52
3031	NYSE	STNG	Tue, Apr 12, 2022	21.97	22.17	21.43	22.12
3030	NYSE	STNG	Mon, Apr 11, 2022	21.70	22.04	21.19	21.65
3029	NYSE	STNG	Fri, Apr 8, 2022	21.89	22.34	21.67	21.96
3028	NYSE	STNG	Thu, Apr 7, 2022	21.23	21.75	20.90	21.72
3027	NYSE	STNG	Wed, Apr 6, 2022	21.00	21.80	20.79	21.15
3026	NYSE	STNG	Tue, Apr 5, 2022	21.77	22.16	20.88	20.98
3025	NYSE	STNG	Mon, Apr 4, 2022	21.69	22.32	21.15	21.56
3024	NYSE	STNG	Fri, Apr 1, 2022	21.50	22.40	21.25	21.70
3023	NYSE	STNG	Thu, Mar 31, 2022	20.63	21.68	20.60	21.38
3022	NYSE	STNG	Wed, Mar 30, 2022	20.11	20.86	20.10	20.80
3021	NYSE	STNG	Tue, Mar 29, 2022	19.71	20.30	18.79	20.05
3020	NYSE	STNG	Mon, Mar 28, 2022	20.26	20.88	19.99	20.36
3019	NYSE	STNG	Fri, Mar 25, 2022	19.84	20.78	19.56	20.64
3018	NYSE	STNG	Thu, Mar 24, 2022	20.43	20.43	19.87	19.99
3017	NYSE	STNG	Wed, Mar 23, 2022	19.88	20.45	19.73	20.43
3016	NYSE	STNG	Tue, Mar 22, 2022	19.85	20.16	19.50	19.79
3015	NYSE	STNG	Mon, Mar 21, 2022	19.45	20.13	19.45	19.88
3014	NYSE	STNG	Fri, Mar 18, 2022	18.19	19.37	17.84	19.23
3013	NYSE	STNG	Thu, Mar 17, 2022	17.71	18.34	17.59	18.20
3012	NYSE	STNG	Wed, Mar 16, 2022	17.45	18.23	17.13	17.57
3011	NYSE	STNG	Tue, Mar 15, 2022	16.88	17.72	16.40	17.48
3010	NYSE	STNG	Mon, Mar 14, 2022	17.80	17.87	16.72	16.96
3009	NYSE	STNG	Fri, Mar 11, 2022	18.24	18.85	17.90	18.08
3008	NYSE	STNG	Thu, Mar 10, 2022	18.08	18.71	18.02	18.37
3007	NYSE	STNG	Wed, Mar 9, 2022	18.40	18.88	17.77	18.20
3006	NYSE	STNG	Tue, Mar 8, 2022	18.60	18.86	17.75	18.66
3005	NYSE	STNG	Mon, Mar 7, 2022	19.10	19.64	18.45	18.62
3004	NYSE	STNG	Fri, Mar 4, 2022	18.49	19.07	17.97	19.05
3003	NYSE	STNG	Thu, Mar 3, 2022	18.49	18.89	17.96	18.64
3002	NYSE	STNG	Wed, Mar 2, 2022	17.76	18.19	17.41	17.63
3001	NYSE	STNG	Tue, Mar 1, 2022	17.42	17.87	16.77	17.69
3000	NYSE	STNG	Mon, Feb 28, 2022	17.48	18.35	17.22	17.29
2999	NYSE	STNG	Fri, Feb 25, 2022	17.19	17.40	16.71	17.24
2998	NYSE	STNG	Thu, Feb 24, 2022	15.50	17.42	15.37	17.10
2997	NYSE	STNG	Wed, Feb 23, 2022	16.36	16.40	15.78	15.86
2996	NYSE	STNG	Tue, Feb 22, 2022	15.73	16.33	15.66	16.28
2995	NYSE	STNG	Fri, Feb 18, 2022	16.09	16.22	15.63	15.69
2994	NYSE	STNG	Thu, Feb 17, 2022	16.22	16.49	16.01	16.28
2993	NYSE	STNG	Wed, Feb 16, 2022	15.95	16.31	15.91	16.28
2992	NYSE	STNG	Tue, Feb 15, 2022	15.24	16.00	14.88	15.89
2991	NYSE	STNG	Mon, Feb 14, 2022	15.55	16.10	15.01	15.29
2990	NYSE	STNG	Fri, Feb 11, 2022	15.24	15.98	15.15	15.59
2989	NYSE	STNG	Thu, Feb 10, 2022	14.68	15.44	14.60	15.14
2988	NYSE	STNG	Wed, Feb 9, 2022	14.50	14.67	14.31	14.63
2987	NYSE	STNG	Tue, Feb 8, 2022	14.52	14.77	14.28	14.44
2986	NYSE	STNG	Mon, Feb 7, 2022	13.83	14.91	13.81	14.60
2985	NYSE	STNG	Fri, Feb 4, 2022	14.09	14.11	13.69	13.92
2984	NYSE	STNG	Thu, Feb 3, 2022	14.17	14.37	13.85	13.87
2983	NYSE	STNG	Wed, Feb 2, 2022	14.55	14.72	14.20	14.33
2982	NYSE	STNG	Tue, Feb 1, 2022	13.69	14.68	13.65	14.57
2981	NYSE	STNG	Mon, Jan 31, 2022	13.23	13.74	12.99	13.61
2980	NYSE	STNG	Fri, Jan 28, 2022	13.47	13.97	13.10	13.59
2979	NYSE	STNG	Thu, Jan 27, 2022	13.37	13.70	12.90	13.45
2978	NYSE	STNG	Wed, Jan 26, 2022	12.79	13.19	12.45	12.66
2977	NYSE	STNG	Tue, Jan 25, 2022	11.56	12.73	11.46	12.60
2976	NYSE	STNG	Mon, Jan 24, 2022	11.50	11.98	11.02	11.91
2975	NYSE	STNG	Fri, Jan 21, 2022	12.33	12.59	11.76	11.79
2974	NYSE	STNG	Thu, Jan 20, 2022	13.00	13.43	12.60	12.61
2973	NYSE	STNG	Wed, Jan 19, 2022	12.48	12.90	12.44	12.50
2972	NYSE	STNG	Tue, Jan 18, 2022	12.95	13.00	12.41	12.45
2971	NYSE	STNG	Fri, Jan 14, 2022	12.79	13.17	12.57	13.01
2970	NYSE	STNG	Thu, Jan 13, 2022	13.36	13.36	12.71	12.87
2969	NYSE	STNG	Wed, Jan 12, 2022	13.50	13.62	13.11	13.31
2968	NYSE	STNG	Tue, Jan 11, 2022	12.87	13.60	12.85	13.37
2967	NYSE	STNG	Mon, Jan 10, 2022	13.08	13.20	12.68	12.85
2966	NYSE	STNG	Fri, Jan 7, 2022	12.96	13.24	12.83	13.13
2965	NYSE	STNG	Thu, Jan 6, 2022	13.20	13.45	12.83	12.83
2964	NYSE	STNG	Wed, Jan 5, 2022	13.84	14.14	12.92	12.99
2963	NYSE	STNG	Tue, Jan 4, 2022	14.00	14.32	13.72	13.80
2962	NYSE	STNG	Mon, Jan 3, 2022	13.11	14.00	13.10	13.95
2961	NYSE	STNG	Fri, Dec 31, 2021	12.47	12.84	12.31	12.81
2960	NYSE	STNG	Thu, Dec 30, 2021	12.80	13.04	12.60	12.60
2959	NYSE	STNG	Wed, Dec 29, 2021	13.01	13.05	12.66	12.76
2958	NYSE	STNG	Tue, Dec 28, 2021	12.84	13.24	12.84	13.11
2957	NYSE	STNG	Mon, Dec 27, 2021	13.12	13.13	12.74	12.84
2956	NYSE	STNG	Thu, Dec 23, 2021	13.40	13.55	12.92	13.24
2955	NYSE	STNG	Wed, Dec 22, 2021	13.03	13.50	12.76	13.43
2954	NYSE	STNG	Tue, Dec 21, 2021	12.50	13.16	12.45	13.04
2953	NYSE	STNG	Mon, Dec 20, 2021	12.15	12.36	11.85	12.31
2952	NYSE	STNG	Fri, Dec 17, 2021	12.03	12.74	11.88	12.47
2951	NYSE	STNG	Thu, Dec 16, 2021	13.25	13.30	12.21	12.41
2950	NYSE	STNG	Wed, Dec 15, 2021	12.45	13.10	12.24	13.06
2949	NYSE	STNG	Tue, Dec 14, 2021	12.49	12.84	12.32	12.44
2948	NYSE	STNG	Mon, Dec 13, 2021	13.36	13.55	12.56	12.58
2947	NYSE	STNG	Fri, Dec 10, 2021	13.69	13.86	13.30	13.63
2946	NYSE	STNG	Thu, Dec 9, 2021	13.50	13.70	13.18	13.61
2945	NYSE	STNG	Wed, Dec 8, 2021	13.29	13.98	13.18	13.70
2944	NYSE	STNG	Tue, Dec 7, 2021	12.70	13.25	12.70	13.14
2943	NYSE	STNG	Mon, Dec 6, 2021	11.85	12.55	11.50	12.36
2942	NYSE	STNG	Fri, Dec 3, 2021	12.62	12.77	11.67	11.70
2941	NYSE	STNG	Thu, Dec 2, 2021	12.80	13.00	12.45	12.77
2940	NYSE	STNG	Wed, Dec 1, 2021	14.07	14.12	12.52	12.52
2939	NYSE	STNG	Tue, Nov 30, 2021	13.84	14.05	13.29	13.91
2938	NYSE	STNG	Mon, Nov 29, 2021	14.80	15.02	14.05	14.08
2937	NYSE	STNG	Fri, Nov 26, 2021	14.41	14.45	13.85	14.41
2936	NYSE	STNG	Wed, Nov 24, 2021	14.70	15.49	14.53	15.32
2935	NYSE	STNG	Tue, Nov 23, 2021	15.15	15.27	14.66	14.79
2934	NYSE	STNG	Mon, Nov 22, 2021	15.00	15.22	14.70	15.01
2933	NYSE	STNG	Fri, Nov 19, 2021	15.51	15.60	14.95	15.14
2932	NYSE	STNG	Thu, Nov 18, 2021	16.10	16.25	15.62	15.83
2931	NYSE	STNG	Wed, Nov 17, 2021	16.31	16.66	16.05	16.14
2930	NYSE	STNG	Tue, Nov 16, 2021	16.55	16.76	16.05	16.50
2929	NYSE	STNG	Mon, Nov 15, 2021	18.06	18.07	16.67	16.69
2928	NYSE	STNG	Fri, Nov 12, 2021	17.17	18.55	16.86	18.29
2927	NYSE	STNG	Thu, Nov 11, 2021	15.81	17.75	15.81	17.49
2926	NYSE	STNG	Wed, Nov 10, 2021	16.38	16.41	15.54	15.62
2925	NYSE	STNG	Tue, Nov 9, 2021	16.52	16.58	16.06	16.40
2924	NYSE	STNG	Mon, Nov 8, 2021	16.81	17.08	16.12	16.19
2923	NYSE	STNG	Fri, Nov 5, 2021	17.24	17.27	16.55	16.72
2922	NYSE	STNG	Thu, Nov 4, 2021	17.33	17.79	16.45	16.90
2921	NYSE	STNG	Wed, Nov 3, 2021	16.16	17.12	16.00	16.99
2920	NYSE	STNG	Tue, Nov 2, 2021	16.76	16.76	16.16	16.21
2919	NYSE	STNG	Mon, Nov 1, 2021	16.21	16.97	16.21	16.86
2918	NYSE	STNG	Fri, Oct 29, 2021	16.15	16.26	15.75	16.02
2917	NYSE	STNG	Thu, Oct 28, 2021	15.94	16.49	15.77	16.14
2916	NYSE	STNG	Wed, Oct 27, 2021	16.30	16.37	15.57	15.78
2915	NYSE	STNG	Tue, Oct 26, 2021	17.11	17.16	16.34	16.34
2914	NYSE	STNG	Mon, Oct 25, 2021	17.33	17.65	17.15	17.41
2913	NYSE	STNG	Fri, Oct 22, 2021	17.22	17.33	16.87	17.27
2912	NYSE	STNG	Thu, Oct 21, 2021	18.01	18.19	17.04	17.10
2911	NYSE	STNG	Wed, Oct 20, 2021	18.21	18.35	17.51	18.26
2910	NYSE	STNG	Tue, Oct 19, 2021	17.81	18.48	17.80	18.21
2909	NYSE	STNG	Mon, Oct 18, 2021	16.58	17.57	16.56	17.49
2908	NYSE	STNG	Fri, Oct 15, 2021	17.29	17.57	16.55	16.61
2907	NYSE	STNG	Thu, Oct 14, 2021	18.04	18.11	16.52	16.76
2906	NYSE	STNG	Wed, Oct 13, 2021	17.54	17.81	17.39	17.68
2905	NYSE	STNG	Tue, Oct 12, 2021	17.86	18.01	17.55	17.86
2904	NYSE	STNG	Mon, Oct 11, 2021	18.34	18.80	17.89	17.97
2903	NYSE	STNG	Fri, Oct 8, 2021	18.37	18.72	17.99	18.10
2902	NYSE	STNG	Thu, Oct 7, 2021	18.65	18.82	18.33	18.38
2901	NYSE	STNG	Wed, Oct 6, 2021	18.51	18.83	18.12	18.48
2900	NYSE	STNG	Tue, Oct 5, 2021	19.00	19.83	18.77	19.09
2899	NYSE	STNG	Mon, Oct 4, 2021	19.50	19.85	18.58	18.73
2898	NYSE	STNG	Fri, Oct 1, 2021	18.86	19.85	18.80	19.42
2897	NYSE	STNG	Thu, Sep 30, 2021	18.11	18.81	17.73	18.54
2896	NYSE	STNG	Wed, Sep 29, 2021	18.26	18.45	17.72	18.20
2895	NYSE	STNG	Tue, Sep 28, 2021	18.20	18.57	17.64	18.23
2894	NYSE	STNG	Mon, Sep 27, 2021	17.17	18.17	17.15	17.99
2893	NYSE	STNG	Fri, Sep 24, 2021	15.81	16.57	15.66	16.51
2892	NYSE	STNG	Thu, Sep 23, 2021	16.00	16.09	15.47	15.79
2891	NYSE	STNG	Wed, Sep 22, 2021	15.48	15.95	15.48	15.81
2890	NYSE	STNG	Tue, Sep 21, 2021	15.08	15.39	14.90	15.10
2889	NYSE	STNG	Mon, Sep 20, 2021	15.45	15.54	14.64	14.82
2888	NYSE	STNG	Fri, Sep 17, 2021	16.25	16.35	15.93	16.08
2887	NYSE	STNG	Thu, Sep 16, 2021	16.38	16.54	15.99	16.30
2886	NYSE	STNG	Wed, Sep 15, 2021	16.00	16.46	16.00	16.39
2885	NYSE	STNG	Tue, Sep 14, 2021	16.76	16.76	15.82	15.93
2884	NYSE	STNG	Mon, Sep 13, 2021	16.30	16.73	16.19	16.44
2883	NYSE	STNG	Fri, Sep 10, 2021	16.88	16.90	16.02	16.10
2882	NYSE	STNG	Thu, Sep 9, 2021	16.54	17.08	16.35	16.62
2881	NYSE	STNG	Wed, Sep 8, 2021	17.18	17.45	16.27	16.38
2880	NYSE	STNG	Tue, Sep 7, 2021	17.14	17.76	17.08	17.39
2879	NYSE	STNG	Fri, Sep 3, 2021	17.21	17.23	16.71	17.13
2878	NYSE	STNG	Thu, Sep 2, 2021	17.26	17.63	17.12	17.29
2877	NYSE	STNG	Wed, Sep 1, 2021	16.29	17.26	16.17	17.19
2876	NYSE	STNG	Tue, Aug 31, 2021	15.65	16.21	15.64	16.21
2875	NYSE	STNG	Mon, Aug 30, 2021	16.00	16.38	15.61	15.73
2874	NYSE	STNG	Fri, Aug 27, 2021	15.26	15.77	15.12	15.76
2873	NYSE	STNG	Thu, Aug 26, 2021	15.41	15.54	15.04	15.13
2872	NYSE	STNG	Wed, Aug 25, 2021	15.55	15.55	15.13	15.41
2871	NYSE	STNG	Tue, Aug 24, 2021	15.51	15.69	15.24	15.43
2870	NYSE	STNG	Mon, Aug 23, 2021	14.71	15.31	14.71	15.31
2869	NYSE	STNG	Fri, Aug 20, 2021	14.32	14.67	14.31	14.54
2868	NYSE	STNG	Thu, Aug 19, 2021	14.95	15.04	14.25	14.45
2867	NYSE	STNG	Wed, Aug 18, 2021	15.55	15.79	15.02	15.05
2866	NYSE	STNG	Tue, Aug 17, 2021	15.11	15.73	15.07	15.38
2865	NYSE	STNG	Mon, Aug 16, 2021	15.20	15.57	15.10	15.39
2864	NYSE	STNG	Fri, Aug 13, 2021	15.70	15.74	15.21	15.37
2863	NYSE	STNG	Thu, Aug 12, 2021	15.71	15.77	15.15	15.68
2862	NYSE	STNG	Wed, Aug 11, 2021	14.95	15.68	14.94	15.62
2861	NYSE	STNG	Tue, Aug 10, 2021	14.51	14.98	14.29	14.85
2860	NYSE	STNG	Mon, Aug 9, 2021	14.71	14.91	14.30	14.40
2859	NYSE	STNG	Fri, Aug 6, 2021	14.20	15.10	14.10	14.93
2858	NYSE	STNG	Thu, Aug 5, 2021	15.59	15.98	13.66	13.91
2857	NYSE	STNG	Wed, Aug 4, 2021	15.88	16.01	15.13	15.36
2856	NYSE	STNG	Tue, Aug 3, 2021	16.22	16.32	15.44	16.20
2855	NYSE	STNG	Mon, Aug 2, 2021	16.49	16.94	16.24	16.48
2854	NYSE	STNG	Fri, Jul 30, 2021	16.53	16.99	16.17	16.35
2853	NYSE	STNG	Thu, Jul 29, 2021	16.93	17.03	16.45	16.70
2852	NYSE	STNG	Wed, Jul 28, 2021	16.70	16.94	16.41	16.69
2851	NYSE	STNG	Tue, Jul 27, 2021	16.36	16.54	15.88	16.43
2850	NYSE	STNG	Mon, Jul 26, 2021	16.42	17.24	16.39	16.70
2849	NYSE	STNG	Fri, Jul 23, 2021	17.12	17.12	16.31	16.42
2848	NYSE	STNG	Thu, Jul 22, 2021	17.54	17.65	16.61	16.74
2847	NYSE	STNG	Wed, Jul 21, 2021	16.80	17.68	16.78	17.46
2846	NYSE	STNG	Tue, Jul 20, 2021	16.50	16.81	16.11	16.63
2845	NYSE	STNG	Mon, Jul 19, 2021	15.92	16.54	15.81	16.53
2844	NYSE	STNG	Fri, Jul 16, 2021	17.99	18.07	16.42	16.50
2843	NYSE	STNG	Thu, Jul 15, 2021	17.65	18.07	17.46	17.54
2842	NYSE	STNG	Wed, Jul 14, 2021	18.42	19.12	17.97	18.07
2841	NYSE	STNG	Tue, Jul 13, 2021	19.46	19.46	18.06	18.10
2840	NYSE	STNG	Mon, Jul 12, 2021	19.88	20.02	19.39	19.57
2839	NYSE	STNG	Fri, Jul 9, 2021	20.00	20.29	19.84	20.28
2838	NYSE	STNG	Thu, Jul 8, 2021	19.40	20.00	19.35	19.76
2837	NYSE	STNG	Wed, Jul 7, 2021	21.21	21.44	19.65	19.91
2836	NYSE	STNG	Tue, Jul 6, 2021	21.66	21.75	21.02	21.33
2835	NYSE	STNG	Fri, Jul 2, 2021	21.60	21.71	20.97	21.42
2834	NYSE	STNG	Thu, Jul 1, 2021	22.50	22.55	21.38	21.60
2833	NYSE	STNG	Wed, Jun 30, 2021	22.50	22.98	21.92	22.05
2832	NYSE	STNG	Tue, Jun 29, 2021	22.86	23.36	22.30	22.35
2831	NYSE	STNG	Mon, Jun 28, 2021	24.58	24.67	22.51	22.86
2830	NYSE	STNG	Fri, Jun 25, 2021	24.03	24.64	23.85	24.24
2829	NYSE	STNG	Thu, Jun 24, 2021	23.19	24.11	22.82	23.97
2828	NYSE	STNG	Wed, Jun 23, 2021	22.62	23.64	22.61	23.14
2827	NYSE	STNG	Tue, Jun 22, 2021	21.51	22.59	21.44	22.56
2826	NYSE	STNG	Mon, Jun 21, 2021	21.53	21.88	21.37	21.80
2825	NYSE	STNG	Fri, Jun 18, 2021	21.00	21.63	20.66	21.43
2824	NYSE	STNG	Thu, Jun 17, 2021	22.02	22.54	20.68	21.31
2823	NYSE	STNG	Wed, Jun 16, 2021	21.32	22.11	20.78	22.06
2822	NYSE	STNG	Tue, Jun 15, 2021	21.56	21.63	20.72	21.32
2821	NYSE	STNG	Mon, Jun 14, 2021	22.30	22.56	21.31	21.56
2820	NYSE	STNG	Fri, Jun 11, 2021	22.47	22.88	22.13	22.18
2819	NYSE	STNG	Thu, Jun 10, 2021	22.20	22.58	22.03	22.36
2818	NYSE	STNG	Wed, Jun 9, 2021	22.24	22.24	21.70	21.85
2817	NYSE	STNG	Tue, Jun 8, 2021	21.91	22.20	21.66	22.13
2816	NYSE	STNG	Mon, Jun 7, 2021	21.50	22.08	21.45	21.88
2815	NYSE	STNG	Fri, Jun 4, 2021	21.89	22.07	21.31	21.37
2814	NYSE	STNG	Thu, Jun 3, 2021	22.01	22.22	21.32	21.93
2813	NYSE	STNG	Wed, Jun 2, 2021	22.79	22.92	21.65	21.94
2812	NYSE	STNG	Tue, Jun 1, 2021	22.81	23.08	22.40	22.74
2811	NYSE	STNG	Fri, May 28, 2021	22.01	22.83	22.00	22.38
2810	NYSE	STNG	Thu, May 27, 2021	22.28	22.48	21.77	21.81
2809	NYSE	STNG	Wed, May 26, 2021	22.08	22.45	21.82	22.25
2808	NYSE	STNG	Tue, May 25, 2021	23.12	23.14	21.55	21.61
2807	NYSE	STNG	Mon, May 24, 2021	22.75	23.37	22.27	22.64
2806	NYSE	STNG	Fri, May 21, 2021	22.10	22.94	21.85	22.74
2805	NYSE	STNG	Thu, May 20, 2021	21.25	21.80	20.82	21.69
2804	NYSE	STNG	Wed, May 19, 2021	21.15	21.98	20.53	21.12
2803	NYSE	STNG	Tue, May 18, 2021	21.21	22.10	20.88	21.46
2802	NYSE	STNG	Mon, May 17, 2021	20.37	21.07	19.79	20.98
2801	NYSE	STNG	Fri, May 14, 2021	20.03	20.98	20.02	20.32
2800	NYSE	STNG	Thu, May 13, 2021	18.80	19.86	18.80	19.76
2799	NYSE	STNG	Wed, May 12, 2021	19.35	19.77	18.95	19.08
2798	NYSE	STNG	Tue, May 11, 2021	19.33	20.26	19.07	19.46
2797	NYSE	STNG	Mon, May 10, 2021	20.30	21.13	19.83	19.96
2796	NYSE	STNG	Fri, May 7, 2021	17.58	19.67	17.55	19.63
2795	NYSE	STNG	Thu, May 6, 2021	17.89	18.10	17.22	18.01
2794	NYSE	STNG	Wed, May 5, 2021	18.58	18.14	17.68	17.89
2793	NYSE	STNG	Tue, May 4, 2021	19.36	19.50	18.25	18.44
2792	NYSE	STNG	Mon, May 3, 2021	18.26	19.61	18.16	19.50
2791	NYSE	STNG	Fri, Apr 30, 2021	18.41	18.61	17.97	18.14
2790	NYSE	STNG	Thu, Apr 29, 2021	18.32	18.77	18.30	18.46
2789	NYSE	STNG	Wed, Apr 28, 2021	17.75	18.37	17.61	18.26
2788	NYSE	STNG	Tue, Apr 27, 2021	18.50	18.50	17.52	17.71
2787	NYSE	STNG	Mon, Apr 26, 2021	18.00	18.53	18.00	18.11
2786	NYSE	STNG	Fri, Apr 23, 2021	18.05	18.28	17.87	17.91
2785	NYSE	STNG	Thu, Apr 22, 2021	18.66	18.71	18.02	18.04
2784	NYSE	STNG	Wed, Apr 21, 2021	17.79	18.61	17.50	18.58
2783	NYSE	STNG	Tue, Apr 20, 2021	18.68	18.84	17.82	17.92
2782	NYSE	STNG	Mon, Apr 19, 2021	18.24	18.92	18.22	18.79
2781	NYSE	STNG	Fri, Apr 16, 2021	18.08	18.49	17.90	18.33
2780	NYSE	STNG	Thu, Apr 15, 2021	17.82	18.02	17.30	18.00
2779	NYSE	STNG	Wed, Apr 14, 2021	17.06	17.91	17.06	17.75
2778	NYSE	STNG	Tue, Apr 13, 2021	16.95	17.20	16.32	16.95
2777	NYSE	STNG	Mon, Apr 12, 2021	17.57	17.67	16.83	16.85
2776	NYSE	STNG	Fri, Apr 9, 2021	18.00	18.08	17.40	17.60
2775	NYSE	STNG	Thu, Apr 8, 2021	18.41	18.43	17.81	18.01
2774	NYSE	STNG	Wed, Apr 7, 2021	18.55	18.84	18.32	18.61
2773	NYSE	STNG	Tue, Apr 6, 2021	18.67	19.10	18.59	18.64
2772	NYSE	STNG	Mon, Apr 5, 2021	18.80	18.83	18.32	18.69
2771	NYSE	STNG	Thu, Apr 1, 2021	18.40	18.85	17.91	18.63
2770	NYSE	STNG	Wed, Mar 31, 2021	18.76	18.89	18.38	18.46
2769	NYSE	STNG	Tue, Mar 30, 2021	18.36	19.04	18.13	18.68
2768	NYSE	STNG	Mon, Mar 29, 2021	19.70	19.70	17.75	18.29
2767	NYSE	STNG	Fri, Mar 26, 2021	19.86	20.25	19.13	19.77
2766	NYSE	STNG	Thu, Mar 25, 2021	18.19	19.51	17.47	19.37
2765	NYSE	STNG	Wed, Mar 24, 2021	18.50	19.20	18.19	18.28
2764	NYSE	STNG	Tue, Mar 23, 2021	18.78	18.91	17.97	18.20
2763	NYSE	STNG	Mon, Mar 22, 2021	19.97	20.21	19.26	19.32
2762	NYSE	STNG	Fri, Mar 19, 2021	18.98	19.86	18.32	19.86
2761	NYSE	STNG	Thu, Mar 18, 2021	19.13	20.28	18.70	18.80
2760	NYSE	STNG	Wed, Mar 17, 2021	18.33	19.19	17.85	19.11
2759	NYSE	STNG	Tue, Mar 16, 2021	19.08	19.32	18.45	18.54
2758	NYSE	STNG	Mon, Mar 15, 2021	19.14	19.65	18.63	19.47
2757	NYSE	STNG	Fri, Mar 12, 2021	18.25	19.04	18.14	18.93
2756	NYSE	STNG	Thu, Mar 11, 2021	18.73	19.27	18.01	18.38
2755	NYSE	STNG	Wed, Mar 10, 2021	16.68	18.63	16.60	18.60
2754	NYSE	STNG	Tue, Mar 9, 2021	16.01	16.81	15.85	16.54
2753	NYSE	STNG	Mon, Mar 8, 2021	15.88	16.19	15.36	15.80
2752	NYSE	STNG	Fri, Mar 5, 2021	16.19	16.23	15.02	15.81
2751	NYSE	STNG	Thu, Mar 4, 2021	17.00	17.31	15.66	15.91
2750	NYSE	STNG	Wed, Mar 3, 2021	15.99	17.48	15.99	17.17
2749	NYSE	STNG	Tue, Mar 2, 2021	15.55	16.25	15.38	15.95
2748	NYSE	STNG	Mon, Mar 1, 2021	15.32	16.03	15.16	15.50
2747	NYSE	STNG	Fri, Feb 26, 2021	15.57	15.69	14.60	14.66
2746	NYSE	STNG	Thu, Feb 25, 2021	16.01	16.41	15.61	15.77
2745	NYSE	STNG	Wed, Feb 24, 2021	16.04	16.42	15.76	15.98
2744	NYSE	STNG	Tue, Feb 23, 2021	15.67	15.91	14.45	15.68
2743	NYSE	STNG	Mon, Feb 22, 2021	16.90	17.30	16.04	16.04
2742	NYSE	STNG	Fri, Feb 19, 2021	15.80	17.12	15.80	16.92
2741	NYSE	STNG	Thu, Feb 18, 2021	15.69	16.55	15.15	15.83
2740	NYSE	STNG	Wed, Feb 17, 2021	16.52	16.57	15.74	15.86
2739	NYSE	STNG	Tue, Feb 16, 2021	16.79	17.38	16.40	16.52
2738	NYSE	STNG	Fri, Feb 12, 2021	15.75	16.63	15.51	16.47
2737	NYSE	STNG	Thu, Feb 11, 2021	15.45	15.95	14.95	15.92
2736	NYSE	STNG	Wed, Feb 10, 2021	14.57	15.85	14.52	15.48
2735	NYSE	STNG	Tue, Feb 9, 2021	14.93	14.99	13.83	14.48
2734	NYSE	STNG	Mon, Feb 8, 2021	14.75	15.50	14.66	14.92
2733	NYSE	STNG	Fri, Feb 5, 2021	14.06	14.62	13.70	14.60
2732	NYSE	STNG	Thu, Feb 4, 2021	13.93	14.28	13.29	13.82
2731	NYSE	STNG	Wed, Feb 3, 2021	13.02	14.09	12.96	13.88
2730	NYSE	STNG	Tue, Feb 2, 2021	12.84	13.02	12.32	12.93
2729	NYSE	STNG	Mon, Feb 1, 2021	12.43	13.05	12.43	12.57
2728	NYSE	STNG	Fri, Jan 29, 2021	12.30	13.50	12.15	12.44
2727	NYSE	STNG	Thu, Jan 28, 2021	12.43	12.88	12.00	12.37
2726	NYSE	STNG	Wed, Jan 27, 2021	11.90	12.55	11.75	12.26
2725	NYSE	STNG	Tue, Jan 26, 2021	12.25	12.71	12.07	12.23
2724	NYSE	STNG	Mon, Jan 25, 2021	12.07	12.21	11.36	12.19
2723	NYSE	STNG	Fri, Jan 22, 2021	12.17	12.44	11.67	12.08
2722	NYSE	STNG	Thu, Jan 21, 2021	12.79	12.96	12.28	12.46
2721	NYSE	STNG	Wed, Jan 20, 2021	12.98	12.98	12.39	12.93
2720	NYSE	STNG	Tue, Jan 19, 2021	13.88	14.20	12.73	12.80
2719	NYSE	STNG	Fri, Jan 15, 2021	14.31	14.33	13.61	13.78
2718	NYSE	STNG	Thu, Jan 14, 2021	13.50	15.00	13.32	14.68
2717	NYSE	STNG	Wed, Jan 13, 2021	13.42	13.62	12.98	13.18
2716	NYSE	STNG	Tue, Jan 12, 2021	12.87	13.62	12.65	13.42
2715	NYSE	STNG	Mon, Jan 11, 2021	13.13	13.16	12.58	12.65
2714	NYSE	STNG	Fri, Jan 8, 2021	12.78	14.05	12.67	13.63
2713	NYSE	STNG	Thu, Jan 7, 2021	11.60	12.62	11.36	12.56
2712	NYSE	STNG	Wed, Jan 6, 2021	11.35	11.53	11.09	11.44
2711	NYSE	STNG	Tue, Jan 5, 2021	11.63	11.76	11.27	11.28
2710	NYSE	STNG	Mon, Jan 4, 2021	11.30	11.64	11.27	11.50
2709	NYSE	STNG	Thu, Dec 31, 2020	11.35	11.51	11.18	11.19
2708	NYSE	STNG	Wed, Dec 30, 2020	11.43	11.77	11.35	11.36
2707	NYSE	STNG	Tue, Dec 29, 2020	11.37	11.60	11.11	11.47
2706	NYSE	STNG	Mon, Dec 28, 2020	11.52	11.61	11.19	11.29
2705	NYSE	STNG	Thu, Dec 24, 2020	11.37	11.53	11.17	11.49
2704	NYSE	STNG	Wed, Dec 23, 2020	10.83	11.55	10.83	11.42
2703	NYSE	STNG	Tue, Dec 22, 2020	11.06	11.25	10.63	10.82
2702	NYSE	STNG	Mon, Dec 21, 2020	11.03	11.09	10.58	10.98
2701	NYSE	STNG	Fri, Dec 18, 2020	11.86	11.86	11.46	11.58
2700	NYSE	STNG	Thu, Dec 17, 2020	12.11	12.28	11.86	11.86
2699	NYSE	STNG	Wed, Dec 16, 2020	12.25	12.30	11.94	12.10
2698	NYSE	STNG	Tue, Dec 15, 2020	12.15	12.36	11.88	12.16
2697	NYSE	STNG	Mon, Dec 14, 2020	12.86	12.89	12.04	12.15
2696	NYSE	STNG	Fri, Dec 11, 2020	12.69	12.79	12.29	12.62
2695	NYSE	STNG	Thu, Dec 10, 2020	11.94	12.93	11.88	12.79
2694	NYSE	STNG	Wed, Dec 9, 2020	12.32	12.38	11.58	11.98
2693	NYSE	STNG	Tue, Dec 8, 2020	12.20	12.57	11.96	12.10
2692	NYSE	STNG	Mon, Dec 7, 2020	12.55	12.55	12.01	12.32
2691	NYSE	STNG	Fri, Dec 4, 2020	11.52	12.65	11.52	12.55
2690	NYSE	STNG	Thu, Dec 3, 2020	11.74	11.90	11.30	11.37
2689	NYSE	STNG	Wed, Dec 2, 2020	11.00	11.73	10.95	11.69
2688	NYSE	STNG	Tue, Dec 1, 2020	11.80	11.92	11.05	11.07
2687	NYSE	STNG	Mon, Nov 30, 2020	12.06	12.16	11.53	11.54
2686	NYSE	STNG	Fri, Nov 27, 2020	12.00	12.47	11.90	12.21
2685	NYSE	STNG	Wed, Nov 25, 2020	12.20	12.24	11.71	12.06
2684	NYSE	STNG	Tue, Nov 24, 2020	12.35	12.61	12.13	12.38
2683	NYSE	STNG	Mon, Nov 23, 2020	11.50	12.20	11.33	12.02
2682	NYSE	STNG	Fri, Nov 20, 2020	11.04	11.30	10.91	11.29
2681	NYSE	STNG	Thu, Nov 19, 2020	10.76	11.34	10.57	11.18
2680	NYSE	STNG	Wed, Nov 18, 2020	11.41	11.63	10.82	10.86
2679	NYSE	STNG	Tue, Nov 17, 2020	10.90	11.33	10.68	11.22
2678	NYSE	STNG	Mon, Nov 16, 2020	11.09	11.38	10.86	11.08
2677	NYSE	STNG	Fri, Nov 13, 2020	10.15	10.59	10.01	10.55
2676	NYSE	STNG	Thu, Nov 12, 2020	10.78	10.83	9.93	10.10
2675	NYSE	STNG	Wed, Nov 11, 2020	11.09	11.12	10.74	10.94
2674	NYSE	STNG	Tue, Nov 10, 2020	10.80	11.21	10.62	11.05
2673	NYSE	STNG	Mon, Nov 9, 2020	10.58	11.00	10.33	10.63
2672	NYSE	STNG	Fri, Nov 6, 2020	9.63	9.97	9.23	9.29
2671	NYSE	STNG	Thu, Nov 5, 2020	8.77	9.97	8.52	9.78
2670	NYSE	STNG	Wed, Nov 4, 2020	8.90	8.90	8.46	8.81
2669	NYSE	STNG	Tue, Nov 3, 2020	9.10	9.34	8.80	8.94
2668	NYSE	STNG	Mon, Nov 2, 2020	8.89	9.39	8.80	8.95
2667	NYSE	STNG	Fri, Oct 30, 2020	8.83	8.85	8.41	8.82
2666	NYSE	STNG	Thu, Oct 29, 2020	8.90	8.95	8.28	8.93
2665	NYSE	STNG	Wed, Oct 28, 2020	9.42	9.56	8.86	8.88
2664	NYSE	STNG	Tue, Oct 27, 2020	10.17	10.17	9.72	9.77
2663	NYSE	STNG	Mon, Oct 26, 2020	10.53	10.57	10.02	10.15
2662	NYSE	STNG	Fri, Oct 23, 2020	10.93	10.94	10.56	10.71
2661	NYSE	STNG	Thu, Oct 22, 2020	10.72	11.10	10.67	10.94
2660	NYSE	STNG	Wed, Oct 21, 2020	10.81	10.99	10.67	10.80
2659	NYSE	STNG	Tue, Oct 20, 2020	10.86	10.86	10.54	10.81
2658	NYSE	STNG	Mon, Oct 19, 2020	11.09	11.15	10.68	10.79
2657	NYSE	STNG	Fri, Oct 16, 2020	11.50	11.56	11.19	11.20
2656	NYSE	STNG	Thu, Oct 15, 2020	11.11	11.65	10.88	11.46
2655	NYSE	STNG	Wed, Oct 14, 2020	10.97	11.63	10.88	11.32
2654	NYSE	STNG	Tue, Oct 13, 2020	10.76	10.81	10.39	10.64
2653	NYSE	STNG	Mon, Oct 12, 2020	11.18	11.30	10.61	10.82
2652	NYSE	STNG	Fri, Oct 9, 2020	11.60	11.72	11.29	11.34
2651	NYSE	STNG	Thu, Oct 8, 2020	10.99	11.67	10.96	11.54
2650	NYSE	STNG	Wed, Oct 7, 2020	11.19	11.28	10.91	10.92
2649	NYSE	STNG	Tue, Oct 6, 2020	11.44	11.77	11.18	11.18
2648	NYSE	STNG	Mon, Oct 5, 2020	11.30	11.61	11.21	11.30
2647	NYSE	STNG	Fri, Oct 2, 2020	10.90	11.36	10.76	11.19
2646	NYSE	STNG	Thu, Oct 1, 2020	11.10	11.42	10.82	11.24
2645	NYSE	STNG	Wed, Sep 30, 2020	10.95	11.35	10.93	11.07
2644	NYSE	STNG	Tue, Sep 29, 2020	10.96	11.08	10.65	10.95
2643	NYSE	STNG	Mon, Sep 28, 2020	11.22	11.25	10.81	11.02
2642	NYSE	STNG	Fri, Sep 25, 2020	11.02	11.64	10.88	11.12
2641	NYSE	STNG	Thu, Sep 24, 2020	10.69	10.95	10.22	10.72
2640	NYSE	STNG	Wed, Sep 23, 2020	11.46	11.56	10.73	10.75
2639	NYSE	STNG	Tue, Sep 22, 2020	12.26	12.43	11.37	11.38
2638	NYSE	STNG	Mon, Sep 21, 2020	12.52	12.55	11.88	12.21
2637	NYSE	STNG	Fri, Sep 18, 2020	13.25	13.25	12.78	12.85
2636	NYSE	STNG	Thu, Sep 17, 2020	13.16	13.54	13.05	13.24
2635	NYSE	STNG	Wed, Sep 16, 2020	13.51	13.73	13.07	13.27
2634	NYSE	STNG	Tue, Sep 15, 2020	13.80	13.85	13.11	13.44
2633	NYSE	STNG	Mon, Sep 14, 2020	13.41	14.13	13.30	13.71
2632	NYSE	STNG	Fri, Sep 11, 2020	12.93	13.83	12.91	13.32
2631	NYSE	STNG	Thu, Sep 10, 2020	12.51	12.98	12.43	12.81
2630	NYSE	STNG	Wed, Sep 9, 2020	13.01	13.12	12.29	12.68
2629	NYSE	STNG	Tue, Sep 8, 2020	11.93	13.39	11.85	12.88
2628	NYSE	STNG	Fri, Sep 4, 2020	11.00	11.61	10.82	11.50
2627	NYSE	STNG	Thu, Sep 3, 2020	11.17	11.39	10.88	10.90
2626	NYSE	STNG	Wed, Sep 2, 2020	11.26	11.33	10.87	11.13
2625	NYSE	STNG	Tue, Sep 1, 2020	11.71	11.71	11.20	11.36
2624	NYSE	STNG	Mon, Aug 31, 2020	11.76	12.09	11.49	11.84
2623	NYSE	STNG	Fri, Aug 28, 2020	11.38	11.83	11.09	11.73
2622	NYSE	STNG	Thu, Aug 27, 2020	12.16	12.16	11.23	11.37
2621	NYSE	STNG	Wed, Aug 26, 2020	12.50	12.71	12.13	12.21
2620	NYSE	STNG	Tue, Aug 25, 2020	12.34	12.56	12.25	12.50
2619	NYSE	STNG	Mon, Aug 24, 2020	12.16	12.42	11.88	12.32
2618	NYSE	STNG	Fri, Aug 21, 2020	12.37	12.44	12.13	12.14
2617	NYSE	STNG	Thu, Aug 20, 2020	12.20	12.61	12.03	12.52
2616	NYSE	STNG	Wed, Aug 19, 2020	12.70	12.81	12.28	12.29
2615	NYSE	STNG	Tue, Aug 18, 2020	13.32	13.32	12.56	12.68
2614	NYSE	STNG	Mon, Aug 17, 2020	13.35	13.64	12.91	13.22
2613	NYSE	STNG	Fri, Aug 14, 2020	12.44	13.49	12.27	13.35
2612	NYSE	STNG	Thu, Aug 13, 2020	12.52	13.00	12.45	12.56
2611	NYSE	STNG	Wed, Aug 12, 2020	12.34	12.71	12.22	12.67
2610	NYSE	STNG	Tue, Aug 11, 2020	12.47	12.64	12.15	12.20
2609	NYSE	STNG	Mon, Aug 10, 2020	12.59	12.76	11.84	12.14
2608	NYSE	STNG	Fri, Aug 7, 2020	12.93	13.05	12.31	12.58
2607	NYSE	STNG	Thu, Aug 6, 2020	13.36	13.77	12.87	13.04
2606	NYSE	STNG	Wed, Aug 5, 2020	13.15	13.50	13.09	13.44
2605	NYSE	STNG	Tue, Aug 4, 2020	13.00	13.37	12.98	13.10
2604	NYSE	STNG	Mon, Aug 3, 2020	13.33	13.35	12.81	12.85
2603	NYSE	STNG	Fri, Jul 31, 2020	13.26	13.36	12.90	13.22
2602	NYSE	STNG	Thu, Jul 30, 2020	13.82	13.85	13.16	13.31
2601	NYSE	STNG	Wed, Jul 29, 2020	13.24	13.99	13.20	13.90
2600	NYSE	STNG	Tue, Jul 28, 2020	13.00	13.30	12.81	13.20
2599	NYSE	STNG	Mon, Jul 27, 2020	13.31	13.40	12.87	13.02
2598	NYSE	STNG	Fri, Jul 24, 2020	13.05	13.59	13.02	13.31
2597	NYSE	STNG	Thu, Jul 23, 2020	12.89	13.33	12.80	13.26
2596	NYSE	STNG	Wed, Jul 22, 2020	12.70	13.06	12.61	13.04
2595	NYSE	STNG	Tue, Jul 21, 2020	13.51	13.58	12.83	12.86
2594	NYSE	STNG	Mon, Jul 20, 2020	12.90	13.49	12.56	13.21
2593	NYSE	STNG	Fri, Jul 17, 2020	12.64	13.01	12.53	12.93
2592	NYSE	STNG	Thu, Jul 16, 2020	13.01	13.16	12.63	12.64
2591	NYSE	STNG	Wed, Jul 15, 2020	13.16	13.34	12.95	12.99
2590	NYSE	STNG	Tue, Jul 14, 2020	12.56	12.84	12.00	12.75
2589	NYSE	STNG	Mon, Jul 13, 2020	13.45	13.54	12.79	12.80
2588	NYSE	STNG	Fri, Jul 10, 2020	12.58	13.36	12.37	13.30
2587	NYSE	STNG	Thu, Jul 9, 2020	13.25	13.30	12.52	12.58
2586	NYSE	STNG	Wed, Jul 8, 2020	13.20	13.65	13.06	13.36
2585	NYSE	STNG	Tue, Jul 7, 2020	13.50	13.65	13.07	13.12
2584	NYSE	STNG	Mon, Jul 6, 2020	13.30	13.82	13.10	13.59
2583	NYSE	STNG	Thu, Jul 2, 2020	13.77	13.87	13.00	13.05
2582	NYSE	STNG	Wed, Jul 1, 2020	12.88	13.85	12.80	13.69
2581	NYSE	STNG	Tue, Jun 30, 2020	13.13	13.19	12.50	12.81
2580	NYSE	STNG	Mon, Jun 29, 2020	13.04	13.53	12.86	13.24
2579	NYSE	STNG	Fri, Jun 26, 2020	13.23	13.25	12.76	12.85
2578	NYSE	STNG	Thu, Jun 25, 2020	13.50	13.95	13.22	13.45
2577	NYSE	STNG	Wed, Jun 24, 2020	14.40	14.43	13.65	13.87
2576	NYSE	STNG	Tue, Jun 23, 2020	14.74	14.77	14.00	14.70
2575	NYSE	STNG	Mon, Jun 22, 2020	14.80	14.87	14.28	14.64
2574	NYSE	STNG	Fri, Jun 19, 2020	15.03	15.40	14.66	14.89
2573	NYSE	STNG	Thu, Jun 18, 2020	14.85	15.51	14.57	15.19
2572	NYSE	STNG	Wed, Jun 17, 2020	15.61	15.74	14.84	14.84
2571	NYSE	STNG	Tue, Jun 16, 2020	16.86	16.96	15.61	15.74
2570	NYSE	STNG	Mon, Jun 15, 2020	15.48	16.75	15.40	16.36
2569	NYSE	STNG	Fri, Jun 12, 2020	16.54	16.62	15.60	16.40
2568	NYSE	STNG	Thu, Jun 11, 2020	16.28	16.74	15.67	15.83
2567	NYSE	STNG	Wed, Jun 10, 2020	18.15	18.25	17.10	17.10
2566	NYSE	STNG	Tue, Jun 9, 2020	18.49	18.49	17.45	18.38
2565	NYSE	STNG	Mon, Jun 8, 2020	17.87	19.04	17.51	19.03
2564	NYSE	STNG	Fri, Jun 5, 2020	16.70	17.35	16.41	17.22
2563	NYSE	STNG	Thu, Jun 4, 2020	16.51	16.63	15.82	16.32
2562	NYSE	STNG	Wed, Jun 3, 2020	16.81	17.36	16.60	16.91
2561	NYSE	STNG	Tue, Jun 2, 2020	17.11	17.28	16.56	16.65
2560	NYSE	STNG	Mon, Jun 1, 2020	17.80	18.38	17.50	17.55
2559	NYSE	STNG	Fri, May 29, 2020	17.73	18.42	17.45	17.74
2558	NYSE	STNG	Thu, May 28, 2020	19.50	19.91	18.01	18.00
2557	NYSE	STNG	Wed, May 27, 2020	18.63	19.62	18.57	19.38
2556	NYSE	STNG	Tue, May 26, 2020	16.95	18.47	16.81	18.26
2555	NYSE	STNG	Fri, May 22, 2020	17.08	17.14	16.30	16.98
2554	NYSE	STNG	Thu, May 21, 2020	17.34	17.65	16.81	17.22
2553	NYSE	STNG	Wed, May 20, 2020	16.75	17.64	16.54	17.50
2552	NYSE	STNG	Tue, May 19, 2020	17.48	17.59	16.64	16.70
2551	NYSE	STNG	Mon, May 18, 2020	16.93	17.15	16.10	17.11
2550	NYSE	STNG	Fri, May 15, 2020	16.72	17.00	16.28	16.79
2549	NYSE	STNG	Thu, May 14, 2020	18.30	18.59	16.61	16.79
2548	NYSE	STNG	Wed, May 13, 2020	17.20	18.73	17.02	18.69
2547	NYSE	STNG	Tue, May 12, 2020	17.64	17.85	16.83	17.19
2546	NYSE	STNG	Mon, May 11, 2020	19.40	19.41	17.61	17.65
2545	NYSE	STNG	Fri, May 8, 2020	19.70	20.30	19.16	19.43
2544	NYSE	STNG	Thu, May 7, 2020	19.46	19.99	18.25	19.44
2543	NYSE	STNG	Wed, May 6, 2020	22.44	22.44	19.00	19.04
2542	NYSE	STNG	Tue, May 5, 2020	23.24	23.37	21.14	21.25
2541	NYSE	STNG	Mon, May 4, 2020	21.20	23.45	21.01	23.33
2540	NYSE	STNG	Fri, May 1, 2020	21.65	22.84	20.62	20.69
2539	NYSE	STNG	Thu, Apr 30, 2020	22.30	23.90	21.51	21.89
2538	NYSE	STNG	Wed, Apr 29, 2020	23.97	25.18	21.50	22.14
2537	NYSE	STNG	Tue, Apr 28, 2020	27.52	28.21	25.26	26.25
2536	NYSE	STNG	Mon, Apr 27, 2020	26.28	27.08	25.69	26.64
2535	NYSE	STNG	Fri, Apr 24, 2020	25.01	25.57	24.34	25.00
2534	NYSE	STNG	Thu, Apr 23, 2020	25.55	26.05	23.68	25.18
2533	NYSE	STNG	Wed, Apr 22, 2020	24.75	25.43	23.40	25.16
2532	NYSE	STNG	Tue, Apr 21, 2020	25.81	26.80	23.14	23.80
2531	NYSE	STNG	Mon, Apr 20, 2020	21.09	23.65	20.18	23.38
2530	NYSE	STNG	Fri, Apr 17, 2020	19.78	20.69	19.38	19.74
2529	NYSE	STNG	Thu, Apr 16, 2020	18.40	19.39	18.11	19.37
2528	NYSE	STNG	Wed, Apr 15, 2020	17.42	18.30	17.16	18.13
2527	NYSE	STNG	Tue, Apr 14, 2020	17.30	17.81	16.70	17.67
2526	NYSE	STNG	Mon, Apr 13, 2020	18.65	19.16	16.83	17.00
2525	NYSE	STNG	Thu, Apr 9, 2020	17.35	17.80	15.18	17.41
2524	NYSE	STNG	Wed, Apr 8, 2020	17.10	18.04	16.71	17.11
2523	NYSE	STNG	Tue, Apr 7, 2020	16.45	17.03	16.09	16.69
2522	NYSE	STNG	Mon, Apr 6, 2020	16.02	16.77	14.76	16.46
2521	NYSE	STNG	Fri, Apr 3, 2020	15.11	15.44	13.50	14.86
2520	NYSE	STNG	Thu, Apr 2, 2020	19.00	19.21	14.92	15.84
2519	NYSE	STNG	Wed, Apr 1, 2020	19.29	20.75	18.38	19.40
2518	NYSE	STNG	Tue, Mar 31, 2020	20.83	21.23	18.77	19.12
2517	NYSE	STNG	Mon, Mar 30, 2020	19.95	21.50	19.95	20.67
2516	NYSE	STNG	Fri, Mar 27, 2020	17.43	19.51	16.75	18.90
2515	NYSE	STNG	Thu, Mar 26, 2020	16.40	18.10	15.93	17.89
2514	NYSE	STNG	Wed, Mar 25, 2020	17.24	17.72	16.21	16.35
2513	NYSE	STNG	Tue, Mar 24, 2020	17.55	18.26	15.65	16.74
2512	NYSE	STNG	Mon, Mar 23, 2020	14.59	16.50	14.14	15.98
2511	NYSE	STNG	Fri, Mar 20, 2020	15.89	16.45	13.75	14.09
2510	NYSE	STNG	Thu, Mar 19, 2020	13.16	15.34	12.35	15.20
2509	NYSE	STNG	Wed, Mar 18, 2020	14.60	15.30	12.43	13.02
2508	NYSE	STNG	Tue, Mar 17, 2020	16.61	16.63	14.61	15.25
2507	NYSE	STNG	Mon, Mar 16, 2020	18.55	18.87	15.21	15.93
2506	NYSE	STNG	Fri, Mar 13, 2020	19.01	20.52	17.88	20.50
2505	NYSE	STNG	Thu, Mar 12, 2020	16.36	19.70	16.00	17.88
2504	NYSE	STNG	Wed, Mar 11, 2020	20.12	20.31	17.48	17.59
2503	NYSE	STNG	Tue, Mar 10, 2020	16.03	20.17	16.01	19.37
2502	NYSE	STNG	Mon, Mar 9, 2020	16.50	17.86	15.10	15.11
2501	NYSE	STNG	Fri, Mar 6, 2020	15.91	17.48	15.73	16.40
2500	NYSE	STNG	Thu, Mar 5, 2020	17.58	17.86	16.46	16.54
2499	NYSE	STNG	Wed, Mar 4, 2020	17.87	18.80	17.78	18.20
2498	NYSE	STNG	Tue, Mar 3, 2020	19.26	19.66	17.44	17.63
2497	NYSE	STNG	Mon, Mar 2, 2020	19.86	20.00	18.26	19.20
2496	NYSE	STNG	Fri, Feb 28, 2020	18.52	20.08	18.35	19.78
2495	NYSE	STNG	Thu, Feb 27, 2020	17.21	19.31	16.61	18.90
2494	NYSE	STNG	Wed, Feb 26, 2020	17.80	18.68	17.48	17.71
2493	NYSE	STNG	Tue, Feb 25, 2020	18.30	18.50	17.35	17.42
2492	NYSE	STNG	Mon, Feb 24, 2020	18.95	18.95	17.99	18.13
2491	NYSE	STNG	Fri, Feb 21, 2020	21.79	21.82	19.78	19.87
2490	NYSE	STNG	Thu, Feb 20, 2020	23.14	23.44	21.49	21.87
2489	NYSE	STNG	Wed, Feb 19, 2020	22.20	23.69	22.19	23.33
2488	NYSE	STNG	Tue, Feb 18, 2020	22.83	23.06	22.25	22.66
2487	NYSE	STNG	Fri, Feb 14, 2020	23.25	23.37	22.65	22.82
2486	NYSE	STNG	Thu, Feb 13, 2020	23.34	23.99	22.83	23.22
2485	NYSE	STNG	Wed, Feb 12, 2020	24.33	24.83	23.71	23.73
2484	NYSE	STNG	Tue, Feb 11, 2020	22.64	24.59	22.63	23.79
2483	NYSE	STNG	Mon, Feb 10, 2020	21.53	22.95	21.44	22.12
2482	NYSE	STNG	Fri, Feb 7, 2020	22.20	22.40	21.55	21.73
2481	NYSE	STNG	Thu, Feb 6, 2020	24.04	24.07	22.22	22.56
2480	NYSE	STNG	Wed, Feb 5, 2020	24.41	24.75	23.95	24.24
2479	NYSE	STNG	Tue, Feb 4, 2020	24.32	24.71	24.00	24.05
2478	NYSE	STNG	Mon, Feb 3, 2020	23.39	24.31	22.74	23.39
2477	NYSE	STNG	Fri, Jan 31, 2020	24.54	25.02	23.23	23.34
2476	NYSE	STNG	Thu, Jan 30, 2020	26.17	26.40	24.22	24.79
2475	NYSE	STNG	Wed, Jan 29, 2020	26.46	27.09	26.34	26.69
2474	NYSE	STNG	Tue, Jan 28, 2020	26.87	27.46	26.19	26.31
2473	NYSE	STNG	Mon, Jan 27, 2020	27.50	27.83	26.33	26.63
2472	NYSE	STNG	Fri, Jan 24, 2020	30.97	30.97	28.48	29.02
2471	NYSE	STNG	Thu, Jan 23, 2020	30.33	31.12	29.43	30.84
2470	NYSE	STNG	Wed, Jan 22, 2020	31.60	31.72	30.24	30.87
2469	NYSE	STNG	Tue, Jan 21, 2020	32.25	32.69	31.56	31.63
2468	NYSE	STNG	Fri, Jan 17, 2020	33.02	33.77	32.44	32.53
2467	NYSE	STNG	Thu, Jan 16, 2020	32.54	33.18	31.33	32.67
2466	NYSE	STNG	Wed, Jan 15, 2020	33.17	33.74	32.14	32.34
2465	NYSE	STNG	Tue, Jan 14, 2020	34.19	34.92	33.24	33.47
2464	NYSE	STNG	Mon, Jan 13, 2020	35.10	35.43	33.21	34.23
2463	NYSE	STNG	Fri, Jan 10, 2020	38.33	38.33	35.13	35.21
2462	NYSE	STNG	Thu, Jan 9, 2020	37.50	38.90	36.88	38.38
2461	NYSE	STNG	Wed, Jan 8, 2020	39.50	40.38	36.60	36.84
2460	NYSE	STNG	Tue, Jan 7, 2020	39.13	39.36	38.30	39.08
2459	NYSE	STNG	Mon, Jan 6, 2020	39.49	39.90	38.50	38.63
2458	NYSE	STNG	Fri, Jan 3, 2020	39.89	40.45	38.87	39.42
2457	NYSE	STNG	Thu, Jan 2, 2020	39.34	40.09	39.20	39.69
2456	NYSE	STNG	Tue, Dec 31, 2019	38.99	39.84	38.66	39.34
2455	NYSE	STNG	Mon, Dec 30, 2019	38.00	39.54	37.95	38.99
2454	NYSE	STNG	Fri, Dec 27, 2019	38.55	38.96	37.77	37.85
2453	NYSE	STNG	Thu, Dec 26, 2019	38.89	39.65	38.21	38.51
2452	NYSE	STNG	Tue, Dec 24, 2019	38.32	38.80	38.22	38.59
2451	NYSE	STNG	Mon, Dec 23, 2019	36.97	38.53	36.85	38.19
2450	NYSE	STNG	Fri, Dec 20, 2019	37.56	38.08	36.62	36.97
2449	NYSE	STNG	Thu, Dec 19, 2019	36.44	37.61	36.25	37.55
2448	NYSE	STNG	Wed, Dec 18, 2019	35.56	36.46	35.56	36.23
2447	NYSE	STNG	Tue, Dec 17, 2019	35.99	36.09	34.67	35.54
2446	NYSE	STNG	Mon, Dec 16, 2019	35.48	36.48	35.48	35.64
2445	NYSE	STNG	Fri, Dec 13, 2019	35.25	35.56	34.61	35.35
2444	NYSE	STNG	Thu, Dec 12, 2019	35.68	36.40	34.60	35.39
2443	NYSE	STNG	Wed, Dec 11, 2019	36.35	37.00	35.43	35.88
2442	NYSE	STNG	Tue, Dec 10, 2019	36.68	37.41	36.02	36.27
2441	NYSE	STNG	Mon, Dec 9, 2019	35.27	36.76	35.09	36.53
2440	NYSE	STNG	Fri, Dec 6, 2019	34.10	35.71	34.10	35.27
2439	NYSE	STNG	Thu, Dec 5, 2019	33.54	33.98	33.36	33.67
2438	NYSE	STNG	Wed, Dec 4, 2019	34.12	34.23	33.56	33.58
2437	NYSE	STNG	Tue, Dec 3, 2019	33.35	33.68	32.13	33.63
2436	NYSE	STNG	Mon, Dec 2, 2019	34.54	34.75	33.33	33.89
2435	NYSE	STNG	Fri, Nov 29, 2019	34.73	35.23	34.12	34.39
2434	NYSE	STNG	Wed, Nov 27, 2019	34.72	34.93	34.12	34.91
2433	NYSE	STNG	Tue, Nov 26, 2019	35.67	36.19	34.48	34.70
2432	NYSE	STNG	Mon, Nov 25, 2019	34.10	35.83	33.86	35.82
2431	NYSE	STNG	Fri, Nov 22, 2019	33.90	34.16	33.56	34.00
2430	NYSE	STNG	Thu, Nov 21, 2019	33.69	34.14	32.77	33.58
2429	NYSE	STNG	Wed, Nov 20, 2019	33.38	34.14	32.98	33.81
2428	NYSE	STNG	Tue, Nov 19, 2019	31.06	32.88	30.51	32.38
2427	NYSE	STNG	Mon, Nov 18, 2019	32.42	32.45	30.99	31.17
2426	NYSE	STNG	Fri, Nov 15, 2019	31.87	32.70	31.60	32.07
2425	NYSE	STNG	Thu, Nov 14, 2019	31.04	32.03	30.73	31.54
2424	NYSE	STNG	Wed, Nov 13, 2019	31.11	31.54	30.30	31.19
2423	NYSE	STNG	Tue, Nov 12, 2019	30.58	31.71	30.45	31.33
2422	NYSE	STNG	Mon, Nov 11, 2019	30.10	30.36	29.67	30.34
2421	NYSE	STNG	Fri, Nov 8, 2019	30.08	31.38	29.99	30.49
2420	NYSE	STNG	Thu, Nov 7, 2019	31.88	32.10	28.50	29.91
2419	NYSE	STNG	Wed, Nov 6, 2019	32.68	32.82	31.60	32.23
2418	NYSE	STNG	Tue, Nov 5, 2019	34.21	34.62	32.56	32.70
2417	NYSE	STNG	Mon, Nov 4, 2019	34.00	34.39	33.53	34.01
2416	NYSE	STNG	Fri, Nov 1, 2019	32.08	33.87	31.63	33.64
2415	NYSE	STNG	Thu, Oct 31, 2019	32.92	33.27	31.12	31.81
2414	NYSE	STNG	Wed, Oct 30, 2019	32.81	33.40	32.59	32.98
2413	NYSE	STNG	Tue, Oct 29, 2019	32.79	33.32	32.29	32.86
2412	NYSE	STNG	Mon, Oct 28, 2019	33.48	34.00	32.57	32.81
2411	NYSE	STNG	Fri, Oct 25, 2019	33.91	34.35	33.35	33.37
2410	NYSE	STNG	Thu, Oct 24, 2019	35.20	35.43	33.07	34.05
2409	NYSE	STNG	Wed, Oct 23, 2019	33.46	35.19	33.09	34.88
2408	NYSE	STNG	Tue, Oct 22, 2019	33.61	34.06	33.20	33.69
2407	NYSE	STNG	Mon, Oct 21, 2019	35.12	35.35	33.26	33.43
2406	NYSE	STNG	Fri, Oct 18, 2019	35.47	35.80	34.41	34.87
2405	NYSE	STNG	Thu, Oct 17, 2019	35.00	36.42	34.98	35.54
2404	NYSE	STNG	Wed, Oct 16, 2019	35.44	36.25	35.01	35.22
2403	NYSE	STNG	Tue, Oct 15, 2019	35.63	36.52	34.72	35.35
2402	NYSE	STNG	Mon, Oct 14, 2019	34.70	36.85	34.65	36.02
2401	NYSE	STNG	Fri, Oct 11, 2019	35.20	35.79	34.62	34.74
2400	NYSE	STNG	Thu, Oct 10, 2019	33.79	34.61	33.65	34.33
2399	NYSE	STNG	Wed, Oct 9, 2019	34.25	35.17	33.85	34.61
2398	NYSE	STNG	Tue, Oct 8, 2019	33.35	34.44	32.77	33.84
2397	NYSE	STNG	Mon, Oct 7, 2019	33.73	34.62	33.27	33.75
2396	NYSE	STNG	Fri, Oct 4, 2019	31.05	33.83	31.05	33.65
2395	NYSE	STNG	Thu, Oct 3, 2019	30.23	31.23	29.86	30.83
2394	NYSE	STNG	Wed, Oct 2, 2019	29.44	30.36	29.20	30.23
2393	NYSE	STNG	Tue, Oct 1, 2019	30.00	30.41	29.01	29.40
2392	NYSE	STNG	Mon, Sep 30, 2019	29.56	30.45	29.43	29.76
2391	NYSE	STNG	Fri, Sep 27, 2019	28.99	30.20	28.91	29.50
2390	NYSE	STNG	Thu, Sep 26, 2019	28.22	29.46	27.86	29.04
2389	NYSE	STNG	Wed, Sep 25, 2019	27.10	27.64	26.82	27.30
2388	NYSE	STNG	Tue, Sep 24, 2019	28.18	28.30	26.61	27.01
2387	NYSE	STNG	Mon, Sep 23, 2019	28.14	28.67	27.82	28.08
2386	NYSE	STNG	Fri, Sep 20, 2019	28.24	28.64	27.70	28.21
2385	NYSE	STNG	Thu, Sep 19, 2019	29.33	29.55	28.29	28.30
2384	NYSE	STNG	Wed, Sep 18, 2019	30.32	30.75	28.93	29.07
2383	NYSE	STNG	Tue, Sep 17, 2019	30.26	30.71	28.89	30.55
2382	NYSE	STNG	Mon, Sep 16, 2019	32.04	32.69	30.26	30.88
2381	NYSE	STNG	Fri, Sep 13, 2019	31.19	32.49	31.05	31.93
2380	NYSE	STNG	Thu, Sep 12, 2019	30.49	31.38	30.03	31.19
2379	NYSE	STNG	Wed, Sep 11, 2019	30.81	30.97	29.83	30.72
2378	NYSE	STNG	Tue, Sep 10, 2019	30.97	30.97	29.98	30.55
2377	NYSE	STNG	Mon, Sep 9, 2019	29.51	30.94	29.51	30.83
2376	NYSE	STNG	Fri, Sep 6, 2019	28.80	29.57	28.62	29.51
2375	NYSE	STNG	Thu, Sep 5, 2019	27.50	29.04	27.50	28.52
2374	NYSE	STNG	Wed, Sep 4, 2019	26.69	27.46	26.25	27.11
2373	NYSE	STNG	Tue, Sep 3, 2019	26.21	26.46	25.45	26.35
2372	NYSE	STNG	Fri, Aug 30, 2019	26.14	26.67	25.48	26.29
2371	NYSE	STNG	Thu, Aug 29, 2019	25.83	26.17	25.75	25.94
2370	NYSE	STNG	Wed, Aug 28, 2019	24.27	25.75	24.26	25.40
2369	NYSE	STNG	Tue, Aug 27, 2019	25.14	25.24	23.87	24.16
2368	NYSE	STNG	Mon, Aug 26, 2019	25.13	25.22	24.62	24.97
2367	NYSE	STNG	Fri, Aug 23, 2019	26.05	26.13	24.38	24.60
2366	NYSE	STNG	Thu, Aug 22, 2019	26.37	26.64	26.23	26.31
2365	NYSE	STNG	Wed, Aug 21, 2019	26.36	27.42	26.20	26.29
2364	NYSE	STNG	Tue, Aug 20, 2019	25.43	26.30	25.40	25.93
2363	NYSE	STNG	Mon, Aug 19, 2019	24.36	25.62	24.30	25.38
2362	NYSE	STNG	Fri, Aug 16, 2019	22.63	23.93	22.40	23.87
2361	NYSE	STNG	Thu, Aug 15, 2019	23.00	23.17	22.34	22.39
2360	NYSE	STNG	Wed, Aug 14, 2019	23.42	23.78	22.77	22.97
2359	NYSE	STNG	Tue, Aug 13, 2019	23.47	24.83	23.32	24.01
2358	NYSE	STNG	Mon, Aug 12, 2019	23.20	23.80	22.95	23.57
2357	NYSE	STNG	Fri, Aug 9, 2019	24.56	24.63	23.33	23.50
2356	NYSE	STNG	Thu, Aug 8, 2019	24.75	25.08	24.33	24.63
2355	NYSE	STNG	Wed, Aug 7, 2019	24.00	25.00	23.50	24.62
2354	NYSE	STNG	Tue, Aug 6, 2019	23.98	24.90	23.88	24.53
2353	NYSE	STNG	Mon, Aug 5, 2019	24.77	24.77	23.12	23.67
2352	NYSE	STNG	Fri, Aug 2, 2019	25.25	25.96	24.83	25.31
2351	NYSE	STNG	Thu, Aug 1, 2019	26.10	26.35	25.08	25.22
2350	NYSE	STNG	Wed, Jul 31, 2019	26.61	27.53	26.20	26.21
2349	NYSE	STNG	Tue, Jul 30, 2019	26.00	27.05	25.41	26.55
2348	NYSE	STNG	Mon, Jul 29, 2019	28.23	28.44	26.19	26.26
2347	NYSE	STNG	Fri, Jul 26, 2019	28.34	28.84	28.05	28.31
2346	NYSE	STNG	Thu, Jul 25, 2019	28.69	28.88	27.89	28.34
2345	NYSE	STNG	Wed, Jul 24, 2019	28.14	28.82	27.93	28.72
2344	NYSE	STNG	Tue, Jul 23, 2019	28.16	28.38	27.84	28.17
2343	NYSE	STNG	Mon, Jul 22, 2019	27.99	28.48	27.60	28.12
2342	NYSE	STNG	Fri, Jul 19, 2019	28.45	28.54	26.98	27.84
2341	NYSE	STNG	Thu, Jul 18, 2019	28.58	28.88	28.42	28.62
2340	NYSE	STNG	Wed, Jul 17, 2019	29.37	29.54	28.40	28.63
2339	NYSE	STNG	Tue, Jul 16, 2019	28.44	29.45	28.35	29.40
2338	NYSE	STNG	Mon, Jul 15, 2019	29.57	29.89	27.96	28.34
2337	NYSE	STNG	Fri, Jul 12, 2019	29.95	30.12	29.35	29.51
2336	NYSE	STNG	Thu, Jul 11, 2019	30.20	30.68	29.82	29.94
2335	NYSE	STNG	Wed, Jul 10, 2019	30.18	30.32	29.66	30.18
2334	NYSE	STNG	Tue, Jul 9, 2019	30.05	30.36	29.66	30.13
2333	NYSE	STNG	Mon, Jul 8, 2019	30.34	30.65	30.12	30.30
2332	NYSE	STNG	Fri, Jul 5, 2019	29.01	30.54	28.68	30.38
2331	NYSE	STNG	Wed, Jul 3, 2019	30.41	30.41	29.22	29.39
2330	NYSE	STNG	Tue, Jul 2, 2019	30.05	30.87	29.19	30.21
2329	NYSE	STNG	Mon, Jul 1, 2019	29.81	30.34	29.62	30.21
2328	NYSE	STNG	Fri, Jun 28, 2019	27.42	29.57	27.21	29.52
2327	NYSE	STNG	Thu, Jun 27, 2019	27.94	28.06	27.03	27.16
2326	NYSE	STNG	Wed, Jun 26, 2019	26.80	28.24	26.73	27.83
2325	NYSE	STNG	Tue, Jun 25, 2019	25.88	26.64	25.82	26.49
2324	NYSE	STNG	Mon, Jun 24, 2019	26.03	26.27	25.80	25.88
2323	NYSE	STNG	Fri, Jun 21, 2019	26.25	27.00	25.85	26.07
2322	NYSE	STNG	Thu, Jun 20, 2019	26.25	26.87	25.90	26.00
2321	NYSE	STNG	Wed, Jun 19, 2019	26.42	26.51	25.36	25.64
2320	NYSE	STNG	Tue, Jun 18, 2019	25.55	26.59	25.55	26.51
2319	NYSE	STNG	Mon, Jun 17, 2019	25.20	25.58	25.12	25.35
2318	NYSE	STNG	Fri, Jun 14, 2019	25.54	25.77	24.65	25.40
2317	NYSE	STNG	Thu, Jun 13, 2019	24.40	25.72	24.14	25.71
2316	NYSE	STNG	Wed, Jun 12, 2019	26.00	26.03	23.56	23.66
2315	NYSE	STNG	Tue, Jun 11, 2019	26.47	26.74	25.94	26.05
2314	NYSE	STNG	Mon, Jun 10, 2019	26.68	26.96	26.35	26.47
2313	NYSE	STNG	Fri, Jun 7, 2019	26.12	26.99	26.06	26.63
2312	NYSE	STNG	Thu, Jun 6, 2019	26.58	26.70	25.55	26.14
2311	NYSE	STNG	Wed, Jun 5, 2019	26.42	26.62	25.32	26.50
2310	NYSE	STNG	Tue, Jun 4, 2019	26.43	27.00	26.12	26.37
2309	NYSE	STNG	Mon, Jun 3, 2019	26.10	26.46	25.83	26.32
2308	NYSE	STNG	Fri, May 31, 2019	25.62	26.29	25.34	26.03
2307	NYSE	STNG	Thu, May 30, 2019	26.32	26.79	25.57	26.10
2306	NYSE	STNG	Wed, May 29, 2019	25.46	26.40	25.14	26.26
2305	NYSE	STNG	Tue, May 28, 2019	26.38	26.38	25.85	26.01
2304	NYSE	STNG	Fri, May 24, 2019	25.09	26.50	25.09	26.39
2303	NYSE	STNG	Thu, May 23, 2019	25.95	25.95	24.01	24.78
2302	NYSE	STNG	Wed, May 22, 2019	26.77	26.78	26.15	26.28
2301	NYSE	STNG	Tue, May 21, 2019	27.13	27.31	26.76	26.99
2300	NYSE	STNG	Mon, May 20, 2019	26.20	27.46	26.05	27.13
2299	NYSE	STNG	Fri, May 17, 2019	26.99	27.73	26.40	26.45
2298	NYSE	STNG	Thu, May 16, 2019	27.42	27.71	26.94	27.22
2297	NYSE	STNG	Wed, May 15, 2019	26.32	26.94	26.32	26.90
2296	NYSE	STNG	Tue, May 14, 2019	26.64	27.11	26.18	26.56
2295	NYSE	STNG	Mon, May 13, 2019	27.00	27.04	25.79	26.08
2294	NYSE	STNG	Fri, May 10, 2019	26.77	27.74	26.73	27.57
2293	NYSE	STNG	Thu, May 9, 2019	26.22	27.05	25.89	26.65
2292	NYSE	STNG	Wed, May 8, 2019	27.23	27.71	26.50	26.53
2291	NYSE	STNG	Tue, May 7, 2019	27.37	27.55	26.75	27.28
2290	NYSE	STNG	Mon, May 6, 2019	27.14	27.70	26.42	27.62
2289	NYSE	STNG	Fri, May 3, 2019	28.22	28.60	27.39	27.73
2288	NYSE	STNG	Thu, May 2, 2019	26.51	28.68	26.45	27.82
2287	NYSE	STNG	Wed, May 1, 2019	25.80	26.60	25.68	25.96
2286	NYSE	STNG	Tue, Apr 30, 2019	26.60	26.60	25.71	25.78
2285	NYSE	STNG	Mon, Apr 29, 2019	25.58	26.50	25.36	26.47
2284	NYSE	STNG	Fri, Apr 26, 2019	25.35	26.00	25.10	25.58
2283	NYSE	STNG	Thu, Apr 25, 2019	25.43	26.20	25.30	25.60
2282	NYSE	STNG	Wed, Apr 24, 2019	25.00	25.61	24.80	25.35
2281	NYSE	STNG	Tue, Apr 23, 2019	24.24	25.26	23.91	24.95
2280	NYSE	STNG	Mon, Apr 22, 2019	23.88	24.45	23.73	24.05
2279	NYSE	STNG	Thu, Apr 18, 2019	24.76	24.84	23.51	23.88
2278	NYSE	STNG	Wed, Apr 17, 2019	23.91	25.05	23.76	24.87
2277	NYSE	STNG	Tue, Apr 16, 2019	24.25	24.25	23.58	23.90
2276	NYSE	STNG	Mon, Apr 15, 2019	24.13	24.28	23.65	24.27
2275	NYSE	STNG	Fri, Apr 12, 2019	23.85	24.41	23.41	24.07
2274	NYSE	STNG	Thu, Apr 11, 2019	21.75	23.77	21.65	23.72
2273	NYSE	STNG	Wed, Apr 10, 2019	20.23	21.60	20.08	21.50
2272	NYSE	STNG	Tue, Apr 9, 2019	20.42	20.50	19.92	20.02
2271	NYSE	STNG	Mon, Apr 8, 2019	19.75	20.61	19.75	20.37
2270	NYSE	STNG	Fri, Apr 5, 2019	19.43	19.66	19.22	19.50
2269	NYSE	STNG	Thu, Apr 4, 2019	19.36	19.57	19.05	19.42
2268	NYSE	STNG	Wed, Apr 3, 2019	19.74	19.99	19.26	19.40
2267	NYSE	STNG	Tue, Apr 2, 2019	19.56	20.00	19.42	19.59
2266	NYSE	STNG	Mon, Apr 1, 2019	20.00	20.04	19.54	19.57
2265	NYSE	STNG	Fri, Mar 29, 2019	20.00	20.05	19.28	19.84
2264	NYSE	STNG	Thu, Mar 28, 2019	19.30	19.87	19.18	19.78
2263	NYSE	STNG	Wed, Mar 27, 2019	19.36	19.50	18.83	19.34
2262	NYSE	STNG	Tue, Mar 26, 2019	19.34	19.69	19.21	19.51
2261	NYSE	STNG	Mon, Mar 25, 2019	18.64	19.30	18.19	19.00
2260	NYSE	STNG	Fri, Mar 22, 2019	19.31	19.36	18.63	18.83
2259	NYSE	STNG	Thu, Mar 21, 2019	19.40	20.01	19.36	19.51
2258	NYSE	STNG	Wed, Mar 20, 2019	19.35	19.78	19.08	19.48
2257	NYSE	STNG	Tue, Mar 19, 2019	19.23	19.49	18.74	19.28
2256	NYSE	STNG	Mon, Mar 18, 2019	18.67	19.63	18.67	19.14
2255	NYSE	STNG	Fri, Mar 15, 2019	17.58	18.60	17.58	18.59
2254	NYSE	STNG	Thu, Mar 14, 2019	17.85	17.99	17.43	17.58
2253	NYSE	STNG	Wed, Mar 13, 2019	17.93	18.10	17.66	17.83
2252	NYSE	STNG	Tue, Mar 12, 2019	17.75	18.13	17.75	17.94
2251	NYSE	STNG	Mon, Mar 11, 2019	17.00	17.76	17.00	17.63
2250	NYSE	STNG	Fri, Mar 8, 2019	17.06	17.17	16.77	16.98
2249	NYSE	STNG	Thu, Mar 7, 2019	17.61	17.82	17.18	17.18
2248	NYSE	STNG	Wed, Mar 6, 2019	18.25	18.45	17.47	17.54
2247	NYSE	STNG	Tue, Mar 5, 2019	18.63	18.90	18.37	18.45
2246	NYSE	STNG	Mon, Mar 4, 2019	19.09	19.50	18.60	18.76
2245	NYSE	STNG	Fri, Mar 1, 2019	18.59	18.88	18.35	18.43
2244	NYSE	STNG	Thu, Feb 28, 2019	18.72	18.72	17.97	18.41
2243	NYSE	STNG	Wed, Feb 27, 2019	19.74	19.74	18.65	18.70
2242	NYSE	STNG	Tue, Feb 26, 2019	19.40	19.92	19.27	19.64
2241	NYSE	STNG	Mon, Feb 25, 2019	19.40	19.78	19.20	19.50
2240	NYSE	STNG	Fri, Feb 22, 2019	19.61	20.06	19.33	19.43
2239	NYSE	STNG	Thu, Feb 21, 2019	19.61	20.00	19.46	19.56
2238	NYSE	STNG	Wed, Feb 20, 2019	19.99	20.20	19.31	19.67
2237	NYSE	STNG	Tue, Feb 19, 2019	19.60	20.03	19.20	19.95
2236	NYSE	STNG	Fri, Feb 15, 2019	19.85	20.18	19.45	19.77
2235	NYSE	STNG	Thu, Feb 14, 2019	18.84	19.50	18.40	19.39
2234	NYSE	STNG	Wed, Feb 13, 2019	17.24	17.91	17.13	17.84
2233	NYSE	STNG	Tue, Feb 12, 2019	16.75	17.46	16.65	17.00
2232	NYSE	STNG	Mon, Feb 11, 2019	15.51	16.27	15.00	16.22
2231	NYSE	STNG	Fri, Feb 8, 2019	16.04	16.12	15.40	15.59
2230	NYSE	STNG	Thu, Feb 7, 2019	16.86	16.95	15.67	16.03
2229	NYSE	STNG	Wed, Feb 6, 2019	17.75	17.91	16.82	16.88
2228	NYSE	STNG	Tue, Feb 5, 2019	18.49	18.73	17.59	17.89
2227	NYSE	STNG	Mon, Feb 4, 2019	18.33	18.72	18.21	18.43
2226	NYSE	STNG	Fri, Feb 1, 2019	18.73	18.89	18.21	18.48
2225	NYSE	STNG	Thu, Jan 31, 2019	19.82	20.19	18.29	18.73
2224	NYSE	STNG	Wed, Jan 30, 2019	20.13	20.27	19.55	19.71
2223	NYSE	STNG	Tue, Jan 29, 2019	20.35	20.47	19.85	20.07
2222	NYSE	STNG	Mon, Jan 28, 2019	20.16	20.53	19.87	20.31
2221	NYSE	STNG	Fri, Jan 25, 2019	20.43	20.57	19.94	20.43
2220	NYSE	STNG	Thu, Jan 24, 2019	19.82	20.43	19.55	20.20
2219	NYSE	STNG	Wed, Jan 23, 2019	20.02	20.45	19.59	19.88
2218	NYSE	STNG	Tue, Jan 22, 2019	20.67	20.94	19.75	20.03
2217	NYSE	STNG	Fri, Jan 18, 2019	19.61	21.29	19.61	21.05
2216	NYSE	STNG	Thu, Jan 17, 2019	19.20	20.10	19.20	19.80
2215	NYSE	STNG	Wed, Jan 16, 2019	19.40	19.85	19.20	19.20
2214	NYSE	STNG	Tue, Jan 15, 2019	19.50	20.00	19.30	19.90
2213	NYSE	STNG	Mon, Jan 14, 2019	19.80	19.90	18.80	19.40
2212	NYSE	STNG	Fri, Jan 11, 2019	19.90	20.25	19.65	19.80
2211	NYSE	STNG	Thu, Jan 10, 2019	20.00	20.50	19.60	20.10
2210	NYSE	STNG	Wed, Jan 9, 2019	20.50	20.70	19.65	20.20
2209	NYSE	STNG	Tue, Jan 8, 2019	20.40	20.80	20.00	20.40
2208	NYSE	STNG	Mon, Jan 7, 2019	19.90	20.65	19.60	20.40
2207	NYSE	STNG	Fri, Jan 4, 2019	19.60	20.40	19.30	20.00
2206	NYSE	STNG	Thu, Jan 3, 2019	18.80	19.90	18.60	19.30
2205	NYSE	STNG	Wed, Jan 2, 2019	17.10	19.50	17.00	18.70
2204	NYSE	STNG	Mon, Dec 31, 2018	18.30	18.50	17.00	17.60
2203	NYSE	STNG	Fri, Dec 28, 2018	18.50	19.10	18.00	18.30
2202	NYSE	STNG	Thu, Dec 27, 2018	18.10	18.80	17.15	18.50
2201	NYSE	STNG	Wed, Dec 26, 2018	17.70	18.60	16.63	18.50
2200	NYSE	STNG	Mon, Dec 24, 2018	16.30	17.80	16.30	17.60
2199	NYSE	STNG	Fri, Dec 21, 2018	15.80	17.30	15.80	16.70
2198	NYSE	STNG	Thu, Dec 20, 2018	16.50	17.20	15.60	15.80
2197	NYSE	STNG	Wed, Dec 19, 2018	16.80	17.70	16.40	16.60
2196	NYSE	STNG	Tue, Dec 18, 2018	17.30	18.00	16.30	16.60
2195	NYSE	STNG	Mon, Dec 17, 2018	18.90	19.20	17.10	17.30
2194	NYSE	STNG	Fri, Dec 14, 2018	19.90	20.40	18.63	18.90
2193	NYSE	STNG	Thu, Dec 13, 2018	21.40	22.00	19.60	19.90
2192	NYSE	STNG	Wed, Dec 12, 2018	20.30	21.50	19.90	21.20
2191	NYSE	STNG	Tue, Dec 11, 2018	21.00	21.90	19.70	20.20
2190	NYSE	STNG	Mon, Dec 10, 2018	20.40	20.90	19.60	20.50
2189	NYSE	STNG	Fri, Dec 7, 2018	20.10	20.70	19.80	20.40
2188	NYSE	STNG	Thu, Dec 6, 2018	20.40	20.60	18.50	19.80
2187	NYSE	STNG	Tue, Dec 4, 2018	20.60	20.90	20.00	20.20
2186	NYSE	STNG	Mon, Dec 3, 2018	21.40	21.70	20.40	20.50
2185	NYSE	STNG	Fri, Nov 30, 2018	20.90	20.90	19.60	20.70
2184	NYSE	STNG	Thu, Nov 29, 2018	20.80	21.70	20.80	21.20
2183	NYSE	STNG	Wed, Nov 28, 2018	19.90	21.35	19.70	20.80
2182	NYSE	STNG	Tue, Nov 27, 2018	18.80	20.00	18.80	19.80
2181	NYSE	STNG	Mon, Nov 26, 2018	17.50	19.20	17.50	19.00
2180	NYSE	STNG	Fri, Nov 23, 2018	16.70	17.20	16.70	17.00
2179	NYSE	STNG	Wed, Nov 21, 2018	16.40	17.05	15.90	17.00
2178	NYSE	STNG	Tue, Nov 20, 2018	17.00	17.25	16.00	16.20
2177	NYSE	STNG	Mon, Nov 19, 2018	17.80	18.00	17.10	17.50
2176	NYSE	STNG	Fri, Nov 16, 2018	17.80	18.20	17.30	17.80
2175	NYSE	STNG	Thu, Nov 15, 2018	17.80	18.20	17.20	18.00
2174	NYSE	STNG	Wed, Nov 14, 2018	18.10	18.30	17.30	17.80
2173	NYSE	STNG	Tue, Nov 13, 2018	18.00	18.60	17.40	17.60
2172	NYSE	STNG	Mon, Nov 12, 2018	19.60	19.70	18.00	18.10
2171	NYSE	STNG	Fri, Nov 9, 2018	19.50	19.70	18.80	19.50
2170	NYSE	STNG	Thu, Nov 8, 2018	19.90	20.50	19.60	19.90
2169	NYSE	STNG	Wed, Nov 7, 2018	20.80	21.00	19.90	20.00
2168	NYSE	STNG	Tue, Nov 6, 2018	20.20	21.00	20.00	20.60
2167	NYSE	STNG	Mon, Nov 5, 2018	20.00	20.60	19.70	20.20
2166	NYSE	STNG	Fri, Nov 2, 2018	19.00	20.30	19.00	20.00
2165	NYSE	STNG	Thu, Nov 1, 2018	17.80	19.10	17.80	18.90
2164	NYSE	STNG	Wed, Oct 31, 2018	17.10	18.10	17.10	17.90
2163	NYSE	STNG	Tue, Oct 30, 2018	16.30	16.70	15.50	16.70
2162	NYSE	STNG	Mon, Oct 29, 2018	16.50	17.15	15.90	16.40
2161	NYSE	STNG	Fri, Oct 26, 2018	16.00	16.80	15.25	16.20
2160	NYSE	STNG	Thu, Oct 25, 2018	15.30	16.05	14.75	16.00
2159	NYSE	STNG	Wed, Oct 24, 2018	16.40	17.50	15.20	15.30
2158	NYSE	STNG	Tue, Oct 23, 2018	16.80	16.80	15.90	16.40
2157	NYSE	STNG	Mon, Oct 22, 2018	17.50	17.70	16.90	17.00
2156	NYSE	STNG	Fri, Oct 19, 2018	17.50	17.90	17.30	17.40
2155	NYSE	STNG	Thu, Oct 18, 2018	18.00	18.20	17.20	17.50
2154	NYSE	STNG	Wed, Oct 17, 2018	18.30	18.70	17.90	18.10
2153	NYSE	STNG	Tue, Oct 16, 2018	17.80	18.40	17.60	18.40
2152	NYSE	STNG	Mon, Oct 15, 2018	17.90	18.10	17.50	17.60
2151	NYSE	STNG	Fri, Oct 12, 2018	18.20	18.30	17.50	17.70
2150	NYSE	STNG	Thu, Oct 11, 2018	18.20	18.35	17.90	18.00
2149	NYSE	STNG	Wed, Oct 10, 2018	18.90	19.50	18.10	18.20
2148	NYSE	STNG	Tue, Oct 9, 2018	21.00	21.40	20.60	21.10
2147	NYSE	STNG	Mon, Oct 8, 2018	21.20	21.55	20.65	20.90
2146	NYSE	STNG	Fri, Oct 5, 2018	20.70	21.60	20.60	21.20
2145	NYSE	STNG	Thu, Oct 4, 2018	21.30	22.00	20.50	20.60
2144	NYSE	STNG	Wed, Oct 3, 2018	20.00	21.80	19.80	21.30
2143	NYSE	STNG	Tue, Oct 2, 2018	20.40	20.60	19.40	20.00
2142	NYSE	STNG	Mon, Oct 1, 2018	20.10	21.20	19.95	20.50
2141	NYSE	STNG	Fri, Sep 28, 2018	19.70	20.10	19.40	20.10
2140	NYSE	STNG	Thu, Sep 27, 2018	20.00	20.06	19.40	19.60
2139	NYSE	STNG	Wed, Sep 26, 2018	21.00	21.00	19.10	19.50
2138	NYSE	STNG	Tue, Sep 25, 2018	21.20	21.30	20.65	21.00
2137	NYSE	STNG	Mon, Sep 24, 2018	20.40	21.20	19.90	21.10
2136	NYSE	STNG	Fri, Sep 21, 2018	20.80	21.00	19.70	20.30
2135	NYSE	STNG	Thu, Sep 20, 2018	19.70	20.60	19.50	20.50
2134	NYSE	STNG	Wed, Sep 19, 2018	19.30	19.70	18.80	19.60
2133	NYSE	STNG	Tue, Sep 18, 2018	18.50	19.40	18.20	19.00
2132	NYSE	STNG	Mon, Sep 17, 2018	19.30	19.30	18.10	18.20
2131	NYSE	STNG	Fri, Sep 14, 2018	18.50	19.60	18.20	19.10
2130	NYSE	STNG	Thu, Sep 13, 2018	19.10	19.40	18.35	18.40
2129	NYSE	STNG	Wed, Sep 12, 2018	19.60	19.80	19.00	19.00
2128	NYSE	STNG	Tue, Sep 11, 2018	18.30	20.30	18.30	19.50
2127	NYSE	STNG	Mon, Sep 10, 2018	18.80	19.00	18.35	18.50
2126	NYSE	STNG	Fri, Sep 7, 2018	18.00	18.70	18.00	18.60
2125	NYSE	STNG	Thu, Sep 6, 2018	19.20	19.49	18.10	18.20
2124	NYSE	STNG	Wed, Sep 5, 2018	19.20	19.47	19.00	19.10
2123	NYSE	STNG	Tue, Sep 4, 2018	19.20	19.80	18.90	19.20
2122	NYSE	STNG	Fri, Aug 31, 2018	19.50	20.00	18.90	19.20
2121	NYSE	STNG	Thu, Aug 30, 2018	19.70	20.00	19.20	19.60
2120	NYSE	STNG	Wed, Aug 29, 2018	20.00	20.20	19.70	19.70
2119	NYSE	STNG	Tue, Aug 28, 2018	20.00	20.30	19.90	20.10
2118	NYSE	STNG	Mon, Aug 27, 2018	20.00	20.55	19.60	20.10
2117	NYSE	STNG	Fri, Aug 24, 2018	20.10	20.50	19.90	20.00
2116	NYSE	STNG	Thu, Aug 23, 2018	19.90	20.40	19.70	20.00
2115	NYSE	STNG	Wed, Aug 22, 2018	20.00	20.20	19.75	19.90
2114	NYSE	STNG	Tue, Aug 21, 2018	20.60	21.20	19.80	20.00
2113	NYSE	STNG	Mon, Aug 20, 2018	19.00	20.80	18.50	20.60
2112	NYSE	STNG	Fri, Aug 17, 2018	20.00	20.30	19.00	19.00
2111	NYSE	STNG	Thu, Aug 16, 2018	20.20	20.70	19.10	19.20
2110	NYSE	STNG	Wed, Aug 15, 2018	21.20	21.40	20.00	20.10
2109	NYSE	STNG	Tue, Aug 14, 2018	21.50	21.50	21.20	21.20
2108	NYSE	STNG	Mon, Aug 13, 2018	21.30	21.30	21.00	21.20
2107	NYSE	STNG	Fri, Aug 10, 2018	21.30	21.90	21.20	21.40
2106	NYSE	STNG	Thu, Aug 9, 2018	21.20	21.50	21.00	21.40
2105	NYSE	STNG	Wed, Aug 8, 2018	21.50	21.90	21.10	21.20
2104	NYSE	STNG	Tue, Aug 7, 2018	21.30	21.85	21.00	21.60
2103	NYSE	STNG	Mon, Aug 6, 2018	21.00	21.40	20.95	21.10
2102	NYSE	STNG	Fri, Aug 3, 2018	21.50	22.44	21.00	21.00
2101	NYSE	STNG	Thu, Aug 2, 2018	20.70	21.60	20.50	21.30
2100	NYSE	STNG	Wed, Aug 1, 2018	21.20	21.70	20.40	20.40
2099	NYSE	STNG	Tue, Jul 31, 2018	21.10	21.90	20.70	21.50
2098	NYSE	STNG	Mon, Jul 30, 2018	22.60	22.60	21.20	21.60
2097	NYSE	STNG	Fri, Jul 27, 2018	23.50	23.89	22.30	22.30
2096	NYSE	STNG	Thu, Jul 26, 2018	23.10	23.90	22.80	23.60
2095	NYSE	STNG	Wed, Jul 25, 2018	23.00	23.45	22.10	22.90
2094	NYSE	STNG	Tue, Jul 24, 2018	22.90	23.40	22.40	23.00
2093	NYSE	STNG	Mon, Jul 23, 2018	23.00	23.50	22.80	23.10
2092	NYSE	STNG	Fri, Jul 20, 2018	23.50	24.30	23.00	23.10
2091	NYSE	STNG	Thu, Jul 19, 2018	23.70	24.30	23.20	23.50
2090	NYSE	STNG	Wed, Jul 18, 2018	23.60	24.60	23.10	23.90
2089	NYSE	STNG	Tue, Jul 17, 2018	24.90	25.00	23.40	23.50
2088	NYSE	STNG	Mon, Jul 16, 2018	26.00	26.25	24.80	25.00
2087	NYSE	STNG	Fri, Jul 13, 2018	27.60	27.60	25.40	26.20
2086	NYSE	STNG	Thu, Jul 12, 2018	28.30	28.30	26.90	27.60
2085	NYSE	STNG	Wed, Jul 11, 2018	29.00	29.00	27.90	27.90
2084	NYSE	STNG	Tue, Jul 10, 2018	28.60	29.50	28.60	29.30
2083	NYSE	STNG	Mon, Jul 9, 2018	28.40	29.00	28.30	28.60
2082	NYSE	STNG	Fri, Jul 6, 2018	28.50	28.50	27.85	28.40
2081	NYSE	STNG	Thu, Jul 5, 2018	28.50	29.10	28.40	28.60
2080	NYSE	STNG	Tue, Jul 3, 2018	28.50	28.80	27.70	28.30
2079	NYSE	STNG	Mon, Jul 2, 2018	27.90	28.50	27.55	28.40
2078	NYSE	STNG	Fri, Jun 29, 2018	28.80	29.00	27.90	28.10
2077	NYSE	STNG	Thu, Jun 28, 2018	29.50	29.70	28.50	28.70
2076	NYSE	STNG	Wed, Jun 27, 2018	30.00	30.95	29.30	29.50
2075	NYSE	STNG	Tue, Jun 26, 2018	29.50	30.00	29.30	30.00
2074	NYSE	STNG	Mon, Jun 25, 2018	30.30	30.30	29.00	29.50
2073	NYSE	STNG	Fri, Jun 22, 2018	29.50	30.60	29.10	30.30
2072	NYSE	STNG	Thu, Jun 21, 2018	29.80	29.80	28.80	29.00
2071	NYSE	STNG	Wed, Jun 20, 2018	30.00	30.90	29.15	29.50
2070	NYSE	STNG	Tue, Jun 19, 2018	27.80	29.70	27.40	29.60
2069	NYSE	STNG	Mon, Jun 18, 2018	27.50	28.20	27.30	28.10
2068	NYSE	STNG	Fri, Jun 15, 2018	28.50	28.60	27.20	27.30
2067	NYSE	STNG	Thu, Jun 14, 2018	28.10	29.10	27.60	28.80
2066	NYSE	STNG	Wed, Jun 13, 2018	29.60	29.60	27.90	28.00
2065	NYSE	STNG	Tue, Jun 12, 2018	29.70	30.10	29.40	29.50
2064	NYSE	STNG	Mon, Jun 11, 2018	30.10	30.30	29.20	29.60
2063	NYSE	STNG	Fri, Jun 8, 2018	30.50	30.85	30.00	30.10
2062	NYSE	STNG	Thu, Jun 7, 2018	30.30	31.00	30.20	30.30
2061	NYSE	STNG	Wed, Jun 6, 2018	31.70	32.20	30.10	30.40
2060	NYSE	STNG	Tue, Jun 5, 2018	31.00	32.50	30.50	31.50
2059	NYSE	STNG	Mon, Jun 4, 2018	29.10	31.70	28.80	30.80
2058	NYSE	STNG	Fri, Jun 1, 2018	29.00	29.20	28.65	28.90
2057	NYSE	STNG	Thu, May 31, 2018	29.00	29.60	28.35	29.00
2056	NYSE	STNG	Wed, May 30, 2018	28.40	29.00	28.00	28.90
2055	NYSE	STNG	Tue, May 29, 2018	28.00	28.30	27.50	28.30
2054	NYSE	STNG	Fri, May 25, 2018	27.70	27.90	27.35	27.80
2053	NYSE	STNG	Thu, May 24, 2018	27.50	28.20	27.10	28.00
2052	NYSE	STNG	Wed, May 23, 2018	28.50	28.50	27.50	27.80
2051	NYSE	STNG	Tue, May 22, 2018	28.40	28.80	28.10	28.60
2050	NYSE	STNG	Mon, May 21, 2018	28.50	28.80	28.00	28.60
2049	NYSE	STNG	Fri, May 18, 2018	28.50	28.80	27.70	28.50
2048	NYSE	STNG	Thu, May 17, 2018	27.50	28.20	27.50	28.00
2047	NYSE	STNG	Wed, May 16, 2018	28.20	28.20	27.10	27.60
2046	NYSE	STNG	Tue, May 15, 2018	28.50	28.70	28.00	28.10
2045	NYSE	STNG	Mon, May 14, 2018	28.90	28.90	28.10	28.50
2044	NYSE	STNG	Fri, May 11, 2018	28.00	29.00	28.00	28.90
2043	NYSE	STNG	Thu, May 10, 2018	29.60	29.80	28.00	28.10
2042	NYSE	STNG	Wed, May 9, 2018	27.90	29.60	27.50	29.30
2041	NYSE	STNG	Tue, May 8, 2018	27.80	28.00	27.10	27.70
2040	NYSE	STNG	Mon, May 7, 2018	28.30	28.50	27.30	27.70
2039	NYSE	STNG	Fri, May 4, 2018	26.80	28.65	26.80	27.90
2038	NYSE	STNG	Thu, May 3, 2018	27.00	27.30	26.30	26.90
2037	NYSE	STNG	Wed, May 2, 2018	26.40	27.50	26.20	27.10
2036	NYSE	STNG	Tue, May 1, 2018	26.60	26.70	25.95	26.20
2035	NYSE	STNG	Mon, Apr 30, 2018	26.70	27.20	26.40	26.60
2034	NYSE	STNG	Fri, Apr 27, 2018	26.60	27.20	26.50	26.70
2033	NYSE	STNG	Thu, Apr 26, 2018	27.20	27.20	25.93	26.70
2032	NYSE	STNG	Wed, Apr 25, 2018	26.00	27.50	24.70	27.00
2031	NYSE	STNG	Tue, Apr 24, 2018	23.90	24.00	23.50	23.70
2030	NYSE	STNG	Mon, Apr 23, 2018	23.60	23.90	23.30	23.80
2029	NYSE	STNG	Fri, Apr 20, 2018	23.90	24.10	23.50	23.60
2028	NYSE	STNG	Thu, Apr 19, 2018	23.50	24.10	23.00	24.00
2027	NYSE	STNG	Wed, Apr 18, 2018	23.80	24.20	23.45	23.50
2026	NYSE	STNG	Tue, Apr 17, 2018	23.50	24.20	23.40	23.90
2025	NYSE	STNG	Mon, Apr 16, 2018	23.70	24.00	22.90	23.30
2024	NYSE	STNG	Fri, Apr 13, 2018	23.10	24.00	22.90	23.60
2023	NYSE	STNG	Thu, Apr 12, 2018	22.80	23.65	22.70	23.00
2022	NYSE	STNG	Wed, Apr 11, 2018	20.50	23.00	20.50	22.50
2021	NYSE	STNG	Tue, Apr 10, 2018	19.10	20.70	19.00	20.40
2020	NYSE	STNG	Mon, Apr 9, 2018	19.00	19.50	18.50	18.80
2019	NYSE	STNG	Fri, Apr 6, 2018	19.30	19.45	18.75	18.80
2018	NYSE	STNG	Thu, Apr 5, 2018	19.00	19.60	18.80	19.50
2017	NYSE	STNG	Wed, Apr 4, 2018	19.00	19.30	18.80	18.80
2016	NYSE	STNG	Tue, Apr 3, 2018	19.30	19.40	18.80	19.00
2015	NYSE	STNG	Mon, Apr 2, 2018	19.60	20.00	18.70	19.20
2014	NYSE	STNG	Thu, Mar 29, 2018	19.20	20.10	19.20	19.60
2013	NYSE	STNG	Wed, Mar 28, 2018	20.00	20.20	19.20	19.20
2012	NYSE	STNG	Tue, Mar 27, 2018	20.80	20.92	20.00	20.00
2011	NYSE	STNG	Mon, Mar 26, 2018	20.40	20.90	20.00	20.90
2010	NYSE	STNG	Fri, Mar 23, 2018	20.80	20.90	20.10	20.20
2009	NYSE	STNG	Thu, Mar 22, 2018	21.70	21.90	20.70	20.80
2008	NYSE	STNG	Wed, Mar 21, 2018	20.90	21.60	20.80	20.90
2007	NYSE	STNG	Tue, Mar 20, 2018	21.80	21.80	20.70	20.90
2006	NYSE	STNG	Mon, Mar 19, 2018	21.80	22.20	21.10	21.60
2005	NYSE	STNG	Fri, Mar 16, 2018	22.00	22.50	21.80	21.90
2004	NYSE	STNG	Thu, Mar 15, 2018	22.50	22.55	21.70	21.80
2003	NYSE	STNG	Wed, Mar 14, 2018	22.20	22.60	21.70	22.50
2002	NYSE	STNG	Tue, Mar 13, 2018	22.60	22.87	22.00	22.00
2001	NYSE	STNG	Mon, Mar 12, 2018	22.30	22.60	22.00	22.50
2000	NYSE	STNG	Fri, Mar 9, 2018	23.10	23.20	22.10	22.20
1999	NYSE	STNG	Thu, Mar 8, 2018	23.60	23.90	22.90	22.90
1998	NYSE	STNG	Wed, Mar 7, 2018	23.30	24.00	23.20	23.60
1997	NYSE	STNG	Tue, Mar 6, 2018	23.90	24.30	23.30	23.30
1996	NYSE	STNG	Mon, Mar 5, 2018	22.00	24.00	22.00	23.80
1995	NYSE	STNG	Fri, Mar 2, 2018	22.00	22.70	21.90	22.10
1994	NYSE	STNG	Thu, Mar 1, 2018	22.80	23.00	21.95	22.00
1993	NYSE	STNG	Wed, Feb 28, 2018	24.10	24.30	23.00	23.00
1992	NYSE	STNG	Tue, Feb 27, 2018	24.30	24.75	24.30	24.30
1991	NYSE	STNG	Mon, Feb 26, 2018	24.00	24.60	23.90	24.60
1990	NYSE	STNG	Fri, Feb 23, 2018	24.10	24.20	23.60	24.00
1989	NYSE	STNG	Thu, Feb 22, 2018	23.60	24.40	23.50	23.90
1988	NYSE	STNG	Wed, Feb 21, 2018	23.60	24.00	23.50	23.50
1987	NYSE	STNG	Tue, Feb 20, 2018	23.30	24.30	23.30	23.60
1986	NYSE	STNG	Fri, Feb 16, 2018	24.60	24.78	23.10	23.30
1985	NYSE	STNG	Thu, Feb 15, 2018	24.20	24.90	23.90	24.70
1984	NYSE	STNG	Wed, Feb 14, 2018	23.20	25.15	23.20	24.00
1983	NYSE	STNG	Tue, Feb 13, 2018	23.60	24.10	23.20	23.20
1982	NYSE	STNG	Mon, Feb 12, 2018	22.80	24.20	22.80	23.60
1981	NYSE	STNG	Fri, Feb 9, 2018	23.70	23.70	22.40	22.60
1980	NYSE	STNG	Thu, Feb 8, 2018	23.20	23.70	23.00	23.30
1979	NYSE	STNG	Wed, Feb 7, 2018	24.20	24.90	23.00	23.10
1978	NYSE	STNG	Tue, Feb 6, 2018	23.10	24.40	23.00	24.10
1977	NYSE	STNG	Mon, Feb 5, 2018	23.70	24.70	23.40	23.60
1976	NYSE	STNG	Fri, Feb 2, 2018	24.40	25.00	23.70	23.70
1975	NYSE	STNG	Thu, Feb 1, 2018	26.40	26.50	24.30	24.50
1974	NYSE	STNG	Wed, Jan 31, 2018	26.90	27.00	24.80	26.60
1973	NYSE	STNG	Tue, Jan 30, 2018	27.00	27.25	26.30	26.70
1972	NYSE	STNG	Mon, Jan 29, 2018	28.50	28.70	27.05	27.30
1971	NYSE	STNG	Fri, Jan 26, 2018	30.00	30.00	28.50	28.50
1970	NYSE	STNG	Thu, Jan 25, 2018	30.00	30.30	29.40	29.80
1969	NYSE	STNG	Wed, Jan 24, 2018	31.00	31.10	29.95	30.00
1968	NYSE	STNG	Tue, Jan 23, 2018	30.60	31.05	29.80	30.90
1967	NYSE	STNG	Mon, Jan 22, 2018	30.50	30.60	30.20	30.40
1966	NYSE	STNG	Fri, Jan 19, 2018	30.50	31.10	29.85	30.70
1965	NYSE	STNG	Thu, Jan 18, 2018	30.60	30.80	30.10	30.20
1964	NYSE	STNG	Wed, Jan 17, 2018	31.50	31.60	30.10	30.60
1963	NYSE	STNG	Tue, Jan 16, 2018	32.50	32.50	31.30	31.40
1962	NYSE	STNG	Fri, Jan 12, 2018	32.40	33.10	32.00	32.30
1961	NYSE	STNG	Thu, Jan 11, 2018	32.90	33.00	32.15	32.20
1960	NYSE	STNG	Wed, Jan 10, 2018	33.10	33.20	32.60	32.90
1959	NYSE	STNG	Tue, Jan 9, 2018	31.70	33.30	31.50	33.00
1958	NYSE	STNG	Mon, Jan 8, 2018	31.80	31.90	31.45	31.70
1957	NYSE	STNG	Fri, Jan 5, 2018	32.40	32.65	31.90	32.00
1956	NYSE	STNG	Thu, Jan 4, 2018	32.00	32.50	31.60	32.30
1955	NYSE	STNG	Wed, Jan 3, 2018	31.80	31.80	31.20	31.50
1954	NYSE	STNG	Tue, Jan 2, 2018	30.80	31.70	30.50	31.50
1953	NYSE	STNG	Fri, Dec 29, 2017	30.90	31.10	30.30	30.50
1952	NYSE	STNG	Thu, Dec 28, 2017	31.40	31.40	30.70	31.10
1951	NYSE	STNG	Wed, Dec 27, 2017	31.30	31.70	30.90	31.10
1950	NYSE	STNG	Tue, Dec 26, 2017	31.50	32.00	31.05	31.40
1949	NYSE	STNG	Fri, Dec 22, 2017	31.80	32.10	31.50	31.60
1948	NYSE	STNG	Thu, Dec 21, 2017	32.30	32.80	31.80	31.90
1947	NYSE	STNG	Wed, Dec 20, 2017	31.70	32.50	31.70	32.40
1946	NYSE	STNG	Tue, Dec 19, 2017	32.10	32.70	31.40	31.70
1945	NYSE	STNG	Mon, Dec 18, 2017	32.50	33.10	31.50	31.80
1944	NYSE	STNG	Fri, Dec 15, 2017	30.50	31.70	30.40	31.70
1943	NYSE	STNG	Thu, Dec 14, 2017	30.20	30.65	30.20	30.40
1942	NYSE	STNG	Wed, Dec 13, 2017	32.00	32.00	30.25	30.40
1941	NYSE	STNG	Tue, Dec 12, 2017	30.00	32.00	30.00	31.90
1940	NYSE	STNG	Mon, Dec 11, 2017	30.10	30.70	30.00	29.90
1939	NYSE	STNG	Fri, Dec 8, 2017	30.50	30.60	30.00	30.20
1938	NYSE	STNG	Thu, Dec 7, 2017	30.50	30.75	29.90	30.10
1937	NYSE	STNG	Wed, Dec 6, 2017	30.20	30.80	30.15	30.10
1936	NYSE	STNG	Tue, Dec 5, 2017	31.10	31.60	30.20	30.20
1935	NYSE	STNG	Mon, Dec 4, 2017	30.70	32.30	30.55	31.50
1934	NYSE	STNG	Fri, Dec 1, 2017	31.10	31.60	30.60	30.70
1933	NYSE	STNG	Thu, Nov 30, 2017	32.70	32.80	30.90	31.00
1932	NYSE	STNG	Wed, Nov 29, 2017	31.40	32.80	31.00	32.40
1931	NYSE	STNG	Tue, Nov 28, 2017	33.10	33.65	31.80	32.60
1930	NYSE	STNG	Mon, Nov 27, 2017	34.10	34.50	33.00	33.10
1929	NYSE	STNG	Fri, Nov 24, 2017	33.50	33.80	33.40	33.60
1928	NYSE	STNG	Wed, Nov 22, 2017	33.80	34.00	32.80	33.10
1927	NYSE	STNG	Tue, Nov 21, 2017	34.30	34.70	33.70	33.80
1926	NYSE	STNG	Mon, Nov 20, 2017	34.00	34.10	33.70	34.00
1925	NYSE	STNG	Fri, Nov 17, 2017	33.40	34.20	33.30	34.00
1924	NYSE	STNG	Thu, Nov 16, 2017	33.50	35.20	33.00	33.40
1923	NYSE	STNG	Wed, Nov 15, 2017	33.70	34.10	33.00	33.90
1922	NYSE	STNG	Tue, Nov 14, 2017	33.80	34.20	32.80	33.60
1921	NYSE	STNG	Mon, Nov 13, 2017	36.10	36.10	33.70	33.80
1920	NYSE	STNG	Fri, Nov 10, 2017	34.50	34.80	33.50	34.30
1919	NYSE	STNG	Thu, Nov 9, 2017	34.10	35.35	34.10	34.40
1918	NYSE	STNG	Wed, Nov 8, 2017	34.30	34.70	34.00	34.60
1917	NYSE	STNG	Tue, Nov 7, 2017	35.10	35.50	34.40	34.50
1916	NYSE	STNG	Mon, Nov 6, 2017	34.60	35.30	34.20	35.00
1915	NYSE	STNG	Fri, Nov 3, 2017	35.10	35.50	34.40	34.60
1914	NYSE	STNG	Thu, Nov 2, 2017	34.90	35.70	34.60	35.30
1913	NYSE	STNG	Wed, Nov 1, 2017	36.00	36.10	34.70	34.90
1912	NYSE	STNG	Tue, Oct 31, 2017	35.30	35.80	34.90	35.60
1911	NYSE	STNG	Mon, Oct 30, 2017	36.00	36.00	35.20	35.40
1910	NYSE	STNG	Fri, Oct 27, 2017	34.60	36.30	34.55	36.20
1909	NYSE	STNG	Thu, Oct 26, 2017	35.00	35.10	34.20	35.00
1908	NYSE	STNG	Wed, Oct 25, 2017	35.00	35.10	34.10	34.30
1907	NYSE	STNG	Tue, Oct 24, 2017	35.80	36.00	35.00	35.10
1906	NYSE	STNG	Mon, Oct 23, 2017	36.90	37.00	35.70	35.70
1905	NYSE	STNG	Fri, Oct 20, 2017	36.00	37.10	35.80	37.00
1904	NYSE	STNG	Thu, Oct 19, 2017	35.80	36.00	35.00	35.60
1903	NYSE	STNG	Wed, Oct 18, 2017	37.00	37.20	35.80	35.90
1902	NYSE	STNG	Tue, Oct 17, 2017	36.50	36.90	36.40	36.90
1901	NYSE	STNG	Mon, Oct 16, 2017	36.10	37.10	36.10	36.40
1900	NYSE	STNG	Fri, Oct 13, 2017	36.20	36.40	35.70	36.10
1899	NYSE	STNG	Thu, Oct 12, 2017	35.60	35.85	35.20	35.70
1898	NYSE	STNG	Wed, Oct 11, 2017	36.00	36.30	34.90	35.10
1897	NYSE	STNG	Tue, Oct 10, 2017	35.90	36.20	35.40	35.80
1896	NYSE	STNG	Mon, Oct 9, 2017	36.30	36.40	35.10	35.40
1895	NYSE	STNG	Fri, Oct 6, 2017	36.60	37.00	36.10	36.40
1894	NYSE	STNG	Thu, Oct 5, 2017	36.50	37.30	36.20	37.00
1893	NYSE	STNG	Wed, Oct 4, 2017	35.40	36.95	35.40	36.20
1892	NYSE	STNG	Tue, Oct 3, 2017	35.90	36.30	35.10	35.80
1891	NYSE	STNG	Mon, Oct 2, 2017	34.30	36.30	34.30	35.90
1890	NYSE	STNG	Fri, Sep 29, 2017	35.10	36.20	34.10	34.30
1889	NYSE	STNG	Thu, Sep 28, 2017	35.10	35.60	34.60	34.90
1888	NYSE	STNG	Wed, Sep 27, 2017	34.80	36.15	34.50	35.30
1887	NYSE	STNG	Tue, Sep 26, 2017	34.90	35.20	34.00	34.10
1886	NYSE	STNG	Mon, Sep 25, 2017	36.20	36.50	35.00	35.30
1885	NYSE	STNG	Fri, Sep 22, 2017	34.10	36.50	34.10	35.90
1884	NYSE	STNG	Thu, Sep 21, 2017	35.80	36.65	34.10	34.30
1883	NYSE	STNG	Wed, Sep 20, 2017	34.50	36.00	34.20	35.80
1882	NYSE	STNG	Tue, Sep 19, 2017	33.90	34.80	33.40	34.70
1881	NYSE	STNG	Mon, Sep 18, 2017	33.00	34.80	32.70	33.90
1880	NYSE	STNG	Fri, Sep 15, 2017	36.90	36.90	34.80	35.00
1879	NYSE	STNG	Thu, Sep 14, 2017	34.20	35.80	34.20	35.80
1878	NYSE	STNG	Wed, Sep 13, 2017	34.60	35.05	33.70	34.10
1877	NYSE	STNG	Tue, Sep 12, 2017	34.50	35.50	34.40	34.50
1876	NYSE	STNG	Mon, Sep 11, 2017	35.50	36.45	34.40	34.50
1875	NYSE	STNG	Fri, Sep 8, 2017	36.40	37.57	35.15	35.30
1874	NYSE	STNG	Thu, Sep 7, 2017	35.40	36.15	34.90	35.30
1873	NYSE	STNG	Wed, Sep 6, 2017	37.50	37.80	35.00	35.10
1872	NYSE	STNG	Tue, Sep 5, 2017	40.00	40.00	36.90	37.20
1871	NYSE	STNG	Fri, Sep 1, 2017	40.70	40.90	39.50	40.20
1870	NYSE	STNG	Thu, Aug 31, 2017	40.10	41.65	40.00	40.70
1869	NYSE	STNG	Wed, Aug 30, 2017	40.20	41.80	39.70	40.00
1868	NYSE	STNG	Tue, Aug 29, 2017	38.70	40.20	37.50	39.90
1867	NYSE	STNG	Mon, Aug 28, 2017	39.80	40.40	38.50	39.10
1866	NYSE	STNG	Fri, Aug 25, 2017	37.30	39.90	36.80	39.80
1865	NYSE	STNG	Thu, Aug 24, 2017	34.70	37.10	34.70	37.10
1864	NYSE	STNG	Wed, Aug 23, 2017	33.90	34.80	33.90	34.50
1863	NYSE	STNG	Tue, Aug 22, 2017	33.80	34.20	33.60	34.10
1862	NYSE	STNG	Mon, Aug 21, 2017	34.70	34.78	33.60	33.70
1861	NYSE	STNG	Fri, Aug 18, 2017	33.40	35.10	32.90	35.10
1860	NYSE	STNG	Thu, Aug 17, 2017	32.70	34.90	32.50	33.90
1859	NYSE	STNG	Wed, Aug 16, 2017	34.00	34.20	32.00	32.20
1858	NYSE	STNG	Tue, Aug 15, 2017	34.10	34.60	33.80	33.90
1857	NYSE	STNG	Mon, Aug 14, 2017	34.00	35.30	33.90	34.10
1856	NYSE	STNG	Fri, Aug 11, 2017	33.50	34.40	33.20	33.60
1855	NYSE	STNG	Thu, Aug 10, 2017	35.20	35.50	34.20	34.20
1854	NYSE	STNG	Wed, Aug 9, 2017	35.20	35.80	35.10	35.50
1853	NYSE	STNG	Tue, Aug 8, 2017	35.30	36.20	35.10	35.30
1852	NYSE	STNG	Mon, Aug 7, 2017	35.20	35.90	35.20	35.50
1851	NYSE	STNG	Fri, Aug 4, 2017	35.70	36.30	35.30	35.40
1850	NYSE	STNG	Thu, Aug 3, 2017	36.50	36.90	35.60	35.60
1849	NYSE	STNG	Wed, Aug 2, 2017	36.50	36.90	36.15	36.30
1848	NYSE	STNG	Tue, Aug 1, 2017	37.00	37.40	36.60	36.70
1847	NYSE	STNG	Mon, Jul 31, 2017	37.20	37.70	36.95	37.10
1846	NYSE	STNG	Fri, Jul 28, 2017	37.80	38.00	37.00	37.20
1845	NYSE	STNG	Thu, Jul 27, 2017	36.90	37.90	36.90	37.60
1844	NYSE	STNG	Wed, Jul 26, 2017	37.20	37.80	36.80	37.00
1843	NYSE	STNG	Tue, Jul 25, 2017	37.10	38.15	36.70	36.80
1842	NYSE	STNG	Mon, Jul 24, 2017	37.40	37.70	36.70	36.90
1841	NYSE	STNG	Fri, Jul 21, 2017	38.00	38.00	36.40	37.30
1840	NYSE	STNG	Thu, Jul 20, 2017	37.40	37.90	36.40	37.60
1839	NYSE	STNG	Wed, Jul 19, 2017	37.40	38.60	37.10	37.40
1838	NYSE	STNG	Tue, Jul 18, 2017	38.40	39.00	37.40	37.40
1837	NYSE	STNG	Mon, Jul 17, 2017	39.00	39.70	38.40	38.60
1836	NYSE	STNG	Fri, Jul 14, 2017	38.00	39.30	37.80	39.00
1835	NYSE	STNG	Thu, Jul 13, 2017	37.70	38.75	37.70	38.10
1834	NYSE	STNG	Wed, Jul 12, 2017	38.40	39.20	37.30	37.60
1833	NYSE	STNG	Tue, Jul 11, 2017	37.50	38.45	36.80	38.00
1832	NYSE	STNG	Mon, Jul 10, 2017	37.10	38.30	37.10	37.80
1831	NYSE	STNG	Fri, Jul 7, 2017	37.70	38.10	36.80	37.80
1830	NYSE	STNG	Thu, Jul 6, 2017	39.00	39.80	37.60	37.70
1829	NYSE	STNG	Wed, Jul 5, 2017	40.60	41.10	39.40	39.60
1828	NYSE	STNG	Mon, Jul 3, 2017	40.00	41.70	40.00	40.50
1827	NYSE	STNG	Fri, Jun 30, 2017	40.60	41.40	39.60	39.70
1826	NYSE	STNG	Thu, Jun 29, 2017	40.80	41.50	40.35	40.90
1825	NYSE	STNG	Wed, Jun 28, 2017	40.70	41.70	40.40	40.60
1824	NYSE	STNG	Tue, Jun 27, 2017	40.10	42.00	39.66	40.70
1823	NYSE	STNG	Mon, Jun 26, 2017	39.90	40.40	39.00	40.20
1822	NYSE	STNG	Fri, Jun 23, 2017	38.00	40.00	37.30	40.00
1821	NYSE	STNG	Thu, Jun 22, 2017	36.80	38.00	36.40	37.70
1820	NYSE	STNG	Wed, Jun 21, 2017	36.00	37.10	35.65	36.20
1819	NYSE	STNG	Tue, Jun 20, 2017	37.00	37.20	35.50	36.10
1818	NYSE	STNG	Mon, Jun 19, 2017	38.00	38.40	37.40	37.60
1817	NYSE	STNG	Fri, Jun 16, 2017	37.30	37.90	36.40	37.70
1816	NYSE	STNG	Thu, Jun 15, 2017	37.80	38.91	36.30	36.50
1815	NYSE	STNG	Wed, Jun 14, 2017	38.90	39.20	37.10	38.00
1814	NYSE	STNG	Tue, Jun 13, 2017	38.00	38.80	37.60	38.60
1813	NYSE	STNG	Mon, Jun 12, 2017	38.40	39.20	37.00	38.00
1812	NYSE	STNG	Fri, Jun 9, 2017	36.80	39.00	36.30	38.20
1811	NYSE	STNG	Thu, Jun 8, 2017	36.20	36.80	35.65	36.80
1810	NYSE	STNG	Wed, Jun 7, 2017	36.30	37.30	35.35	36.00
1809	NYSE	STNG	Tue, Jun 6, 2017	35.80	36.30	34.20	36.10
1808	NYSE	STNG	Mon, Jun 5, 2017	36.40	37.10	35.85	36.10
1807	NYSE	STNG	Fri, Jun 2, 2017	37.80	38.10	36.10	36.40
1806	NYSE	STNG	Thu, Jun 1, 2017	37.20	37.90	36.60	37.80
1805	NYSE	STNG	Wed, May 31, 2017	37.20	38.20	36.10	37.20
1804	NYSE	STNG	Tue, May 30, 2017	37.70	38.00	35.70	37.10
1803	NYSE	STNG	Fri, May 26, 2017	39.30	39.55	37.50	37.90
1802	NYSE	STNG	Thu, May 25, 2017	40.10	40.30	39.40	39.70
1801	NYSE	STNG	Wed, May 24, 2017	40.10	41.00	39.60	40.10
1800	NYSE	STNG	Tue, May 23, 2017	42.10	42.30	41.40	42.00
1799	NYSE	STNG	Mon, May 22, 2017	41.40	42.30	41.10	41.60
1798	NYSE	STNG	Fri, May 19, 2017	40.50	42.00	40.50	41.30
1797	NYSE	STNG	Thu, May 18, 2017	40.60	40.90	40.20	40.30
1796	NYSE	STNG	Wed, May 17, 2017	41.00	41.60	40.40	40.80
1795	NYSE	STNG	Tue, May 16, 2017	42.70	43.00	41.00	41.80
1794	NYSE	STNG	Mon, May 15, 2017	42.20	43.60	42.15	42.60
1793	NYSE	STNG	Fri, May 12, 2017	45.80	45.90	41.80	41.90
1792	NYSE	STNG	Thu, May 11, 2017	43.00	43.00	41.70	42.00
1791	NYSE	STNG	Wed, May 10, 2017	42.10	43.70	42.00	43.20
1790	NYSE	STNG	Tue, May 9, 2017	43.10	43.20	41.70	42.10
1789	NYSE	STNG	Mon, May 8, 2017	42.30	43.40	41.80	43.10
1788	NYSE	STNG	Fri, May 5, 2017	42.90	43.40	42.30	42.30
1787	NYSE	STNG	Thu, May 4, 2017	44.80	44.80	42.50	42.90
1786	NYSE	STNG	Wed, May 3, 2017	44.00	44.80	42.80	44.80
1785	NYSE	STNG	Tue, May 2, 2017	43.00	45.20	42.50	44.10
1784	NYSE	STNG	Mon, May 1, 2017	44.20	44.60	42.90	43.10
1783	NYSE	STNG	Fri, Apr 28, 2017	45.80	45.80	42.90	44.00
1782	NYSE	STNG	Thu, Apr 27, 2017	40.80	46.00	40.50	45.70
1781	NYSE	STNG	Wed, Apr 26, 2017	40.10	41.50	39.90	41.10
1780	NYSE	STNG	Tue, Apr 25, 2017	41.00	41.40	40.30	40.50
1779	NYSE	STNG	Mon, Apr 24, 2017	41.00	41.00	39.60	40.60
1778	NYSE	STNG	Fri, Apr 21, 2017	41.50	41.50	39.90	40.00
1777	NYSE	STNG	Thu, Apr 20, 2017	40.30	41.30	40.30	40.70
1776	NYSE	STNG	Wed, Apr 19, 2017	40.30	41.00	39.80	40.20
1775	NYSE	STNG	Tue, Apr 18, 2017	39.90	40.30	39.10	40.30
1774	NYSE	STNG	Mon, Apr 17, 2017	39.90	40.30	39.00	40.10
1773	NYSE	STNG	Thu, Apr 13, 2017	41.50	41.80	39.30	39.90
1772	NYSE	STNG	Wed, Apr 12, 2017	43.90	44.40	41.80	42.20
1771	NYSE	STNG	Tue, Apr 11, 2017	45.00	45.00	43.30	44.30
1770	NYSE	STNG	Mon, Apr 10, 2017	43.10	45.50	42.90	45.20
1769	NYSE	STNG	Fri, Apr 7, 2017	42.40	43.30	42.00	43.10
1768	NYSE	STNG	Thu, Apr 6, 2017	42.20	43.10	41.70	42.80
1767	NYSE	STNG	Wed, Apr 5, 2017	43.30	43.70	41.30	41.60
1766	NYSE	STNG	Tue, Apr 4, 2017	43.70	44.00	42.50	42.90
1765	NYSE	STNG	Mon, Apr 3, 2017	44.70	45.00	43.60	43.80
1764	NYSE	STNG	Fri, Mar 31, 2017	45.70	46.40	44.20	44.40
1763	NYSE	STNG	Thu, Mar 30, 2017	45.80	46.10	44.80	45.80
1762	NYSE	STNG	Wed, Mar 29, 2017	45.40	46.50	44.70	45.80
1761	NYSE	STNG	Tue, Mar 28, 2017	43.10	46.40	43.10	45.90
1760	NYSE	STNG	Mon, Mar 27, 2017	40.80	42.40	40.30	42.20
1759	NYSE	STNG	Fri, Mar 24, 2017	42.30	42.90	41.60	41.80
1758	NYSE	STNG	Thu, Mar 23, 2017	40.50	43.20	40.50	42.00
1757	NYSE	STNG	Wed, Mar 22, 2017	41.30	42.00	39.45	40.70
1756	NYSE	STNG	Tue, Mar 21, 2017	44.00	44.50	41.05	41.10
1755	NYSE	STNG	Mon, Mar 20, 2017	46.90	46.90	43.50	43.50
1754	NYSE	STNG	Fri, Mar 17, 2017	43.50	47.90	43.40	47.60
1753	NYSE	STNG	Thu, Mar 16, 2017	40.10	44.10	40.10	44.00
1752	NYSE	STNG	Wed, Mar 15, 2017	39.20	40.40	38.90	40.10
1751	NYSE	STNG	Tue, Mar 14, 2017	39.30	40.00	38.90	39.00
1750	NYSE	STNG	Mon, Mar 13, 2017	40.00	40.95	39.95	40.10
1749	NYSE	STNG	Fri, Mar 10, 2017	40.40	40.70	39.60	40.00
1748	NYSE	STNG	Thu, Mar 9, 2017	39.90	40.30	39.00	40.10
1747	NYSE	STNG	Wed, Mar 8, 2017	39.20	41.70	39.10	39.80
1746	NYSE	STNG	Tue, Mar 7, 2017	38.20	39.60	37.50	39.40
1745	NYSE	STNG	Mon, Mar 6, 2017	37.90	38.30	37.30	38.10
1744	NYSE	STNG	Fri, Mar 3, 2017	38.70	39.40	38.30	38.50
1743	NYSE	STNG	Thu, Mar 2, 2017	38.50	39.00	38.30	38.50
1742	NYSE	STNG	Wed, Mar 1, 2017	39.00	39.80	38.30	39.00
1741	NYSE	STNG	Tue, Feb 28, 2017	39.20	40.10	38.30	38.50
1740	NYSE	STNG	Mon, Feb 27, 2017	41.20	41.20	39.30	39.90
1739	NYSE	STNG	Fri, Feb 24, 2017	42.50	43.50	41.10	41.20
1738	NYSE	STNG	Thu, Feb 23, 2017	43.10	43.80	42.10	43.10
1737	NYSE	STNG	Wed, Feb 22, 2017	44.20	44.40	42.40	42.80
1736	NYSE	STNG	Tue, Feb 21, 2017	42.90	43.40	42.30	42.90
1735	NYSE	STNG	Fri, Feb 17, 2017	41.50	43.20	40.70	43.00
1734	NYSE	STNG	Thu, Feb 16, 2017	43.80	43.80	41.40	41.80
1733	NYSE	STNG	Wed, Feb 15, 2017	44.70	44.80	42.60	44.00
1732	NYSE	STNG	Tue, Feb 14, 2017	42.60	44.70	41.70	44.70
1731	NYSE	STNG	Mon, Feb 13, 2017	37.10	41.50	36.80	39.60
1730	NYSE	STNG	Fri, Feb 10, 2017	35.90	36.70	35.40	35.80
1729	NYSE	STNG	Thu, Feb 9, 2017	35.70	36.16	35.20	35.60
1728	NYSE	STNG	Wed, Feb 8, 2017	37.10	37.30	35.00	35.50
1727	NYSE	STNG	Tue, Feb 7, 2017	38.30	38.60	37.00	37.10
1726	NYSE	STNG	Mon, Feb 6, 2017	38.50	38.80	37.85	38.00
1725	NYSE	STNG	Fri, Feb 3, 2017	37.30	38.80	37.30	38.80
1724	NYSE	STNG	Thu, Feb 2, 2017	37.40	38.00	36.60	37.20
1723	NYSE	STNG	Wed, Feb 1, 2017	38.90	39.50	37.20	37.50
1722	NYSE	STNG	Tue, Jan 31, 2017	37.40	38.40	36.60	38.30
1721	NYSE	STNG	Mon, Jan 30, 2017	39.80	39.90	36.80	37.30
1720	NYSE	STNG	Fri, Jan 27, 2017	39.00	40.00	38.30	38.40
1719	NYSE	STNG	Thu, Jan 26, 2017	39.40	40.40	38.70	38.80
1718	NYSE	STNG	Wed, Jan 25, 2017	39.40	40.60	39.00	39.80
1717	NYSE	STNG	Tue, Jan 24, 2017	41.20	41.20	38.90	39.00
1716	NYSE	STNG	Mon, Jan 23, 2017	43.30	43.50	40.30	40.40
1715	NYSE	STNG	Fri, Jan 20, 2017	43.60	43.80	43.00	43.30
1714	NYSE	STNG	Thu, Jan 19, 2017	43.70	45.25	42.90	43.30
1713	NYSE	STNG	Wed, Jan 18, 2017	43.00	43.60	41.60	43.50
1712	NYSE	STNG	Tue, Jan 17, 2017	45.00	45.00	42.35	43.00
1711	NYSE	STNG	Fri, Jan 13, 2017	46.20	46.90	45.70	45.80
1710	NYSE	STNG	Thu, Jan 12, 2017	47.30	47.30	45.10	46.00
1709	NYSE	STNG	Wed, Jan 11, 2017	47.30	48.40	46.80	47.30
1708	NYSE	STNG	Tue, Jan 10, 2017	47.20	48.20	46.50	47.30
1707	NYSE	STNG	Mon, Jan 9, 2017	47.00	47.50	45.95	46.70
1706	NYSE	STNG	Fri, Jan 6, 2017	48.70	48.85	46.80	47.50
1705	NYSE	STNG	Thu, Jan 5, 2017	48.00	49.30	47.80	48.40
1704	NYSE	STNG	Wed, Jan 4, 2017	48.00	48.40	46.90	47.80
1703	NYSE	STNG	Tue, Jan 3, 2017	46.40	47.90	45.75	47.90
1702	NYSE	STNG	Fri, Dec 30, 2016	45.40	46.15	45.00	45.30
1701	NYSE	STNG	Thu, Dec 29, 2016	46.00	46.43	45.10	45.50
1700	NYSE	STNG	Wed, Dec 28, 2016	46.40	47.90	45.10	45.90
1699	NYSE	STNG	Tue, Dec 27, 2016	46.30	47.70	45.90	46.40
1698	NYSE	STNG	Fri, Dec 23, 2016	47.70	48.20	45.80	46.40
1697	NYSE	STNG	Thu, Dec 22, 2016	45.60	48.05	45.60	47.40
1696	NYSE	STNG	Wed, Dec 21, 2016	46.50	46.50	44.70	45.50
1695	NYSE	STNG	Tue, Dec 20, 2016	45.50	46.50	45.10	46.40
1694	NYSE	STNG	Mon, Dec 19, 2016	44.90	45.70	44.75	45.40
1693	NYSE	STNG	Fri, Dec 16, 2016	44.40	46.70	44.20	45.10
1692	NYSE	STNG	Thu, Dec 15, 2016	41.10	43.40	40.10	43.20
1691	NYSE	STNG	Wed, Dec 14, 2016	42.00	43.50	41.20	41.30
1690	NYSE	STNG	Tue, Dec 13, 2016	43.30	43.30	42.00	42.40
1689	NYSE	STNG	Mon, Dec 12, 2016	46.10	46.50	42.50	42.70
1688	NYSE	STNG	Fri, Dec 9, 2016	44.40	46.80	44.40	44.90
1687	NYSE	STNG	Thu, Dec 8, 2016	41.80	44.70	41.80	43.90
1686	NYSE	STNG	Wed, Dec 7, 2016	41.60	42.50	41.20	41.70
1685	NYSE	STNG	Tue, Dec 6, 2016	39.60	42.20	39.60	41.70
1684	NYSE	STNG	Mon, Dec 5, 2016	40.40	40.70	39.20	40.00
1683	NYSE	STNG	Fri, Dec 2, 2016	40.20	40.70	39.60	39.90
1682	NYSE	STNG	Thu, Dec 1, 2016	42.90	43.10	40.20	40.40
1681	NYSE	STNG	Wed, Nov 30, 2016	41.20	43.10	41.20	42.30
1680	NYSE	STNG	Tue, Nov 29, 2016	41.40	41.70	40.50	40.80
1679	NYSE	STNG	Mon, Nov 28, 2016	43.00	43.00	41.60	41.80
1678	NYSE	STNG	Fri, Nov 25, 2016	42.80	43.40	42.10	42.80
1677	NYSE	STNG	Wed, Nov 23, 2016	43.50	43.90	42.70	43.10
1676	NYSE	STNG	Tue, Nov 22, 2016	43.30	45.00	43.30	43.50
1675	NYSE	STNG	Mon, Nov 21, 2016	43.50	44.50	42.95	42.85
1674	NYSE	STNG	Fri, Nov 18, 2016	43.80	43.80	41.80	42.80
1673	NYSE	STNG	Thu, Nov 17, 2016	45.70	46.30	41.90	43.20
1672	NYSE	STNG	Wed, Nov 16, 2016	40.80	46.00	40.00	43.60
1671	NYSE	STNG	Tue, Nov 15, 2016	38.80	40.40	37.65	40.40
1670	NYSE	STNG	Mon, Nov 14, 2016	40.00	41.60	37.70	39.10
1669	NYSE	STNG	Fri, Nov 11, 2016	40.60	42.10	39.10	41.60
1668	NYSE	STNG	Thu, Nov 10, 2016	38.50	41.50	38.50	40.90
1667	NYSE	STNG	Wed, Nov 9, 2016	36.60	38.55	36.10	38.50
1666	NYSE	STNG	Tue, Nov 8, 2016	37.30	38.00	36.60	36.90
1665	NYSE	STNG	Mon, Nov 7, 2016	38.40	38.90	37.60	38.00
1664	NYSE	STNG	Fri, Nov 4, 2016	38.20	38.90	37.30	37.60
1663	NYSE	STNG	Thu, Nov 3, 2016	38.10	39.00	37.30	38.50
1662	NYSE	STNG	Wed, Nov 2, 2016	40.00	40.00	37.40	37.90
1661	NYSE	STNG	Tue, Nov 1, 2016	40.50	44.40	39.40	39.90
1660	NYSE	STNG	Mon, Oct 31, 2016	39.40	39.65	36.80	38.30
1659	NYSE	STNG	Fri, Oct 28, 2016	41.70	41.70	38.30	39.70
1658	NYSE	STNG	Thu, Oct 27, 2016	42.50	42.50	41.40	41.70
1657	NYSE	STNG	Wed, Oct 26, 2016	42.70	43.07	41.70	42.30
1656	NYSE	STNG	Tue, Oct 25, 2016	43.30	44.50	42.60	42.90
1655	NYSE	STNG	Mon, Oct 24, 2016	44.00	44.90	42.75	43.00
1654	NYSE	STNG	Fri, Oct 21, 2016	44.80	45.20	44.30	44.40
1653	NYSE	STNG	Thu, Oct 20, 2016	44.20	45.80	44.00	45.40
1652	NYSE	STNG	Wed, Oct 19, 2016	44.70	46.10	44.30	44.50
1651	NYSE	STNG	Tue, Oct 18, 2016	43.90	44.90	43.40	44.30
1650	NYSE	STNG	Mon, Oct 17, 2016	43.80	43.90	42.50	43.10
1649	NYSE	STNG	Fri, Oct 14, 2016	44.10	45.00	42.60	43.60
1648	NYSE	STNG	Thu, Oct 13, 2016	44.70	45.10	43.70	43.70
1647	NYSE	STNG	Wed, Oct 12, 2016	45.90	45.90	44.30	45.50
1646	NYSE	STNG	Tue, Oct 11, 2016	48.20	48.40	45.60	46.20
1645	NYSE	STNG	Mon, Oct 10, 2016	49.60	50.00	48.35	48.40
1644	NYSE	STNG	Fri, Oct 7, 2016	49.60	50.00	48.80	48.80
1643	NYSE	STNG	Thu, Oct 6, 2016	48.70	49.90	47.80	49.70
1642	NYSE	STNG	Wed, Oct 5, 2016	48.00	49.00	47.50	48.60
1641	NYSE	STNG	Tue, Oct 4, 2016	47.40	48.00	46.20	47.20
1640	NYSE	STNG	Mon, Oct 3, 2016	45.70	47.00	45.40	47.00
1639	NYSE	STNG	Fri, Sep 30, 2016	46.30	46.70	45.10	46.30
1638	NYSE	STNG	Thu, Sep 29, 2016	48.00	48.00	45.60	45.70
1637	NYSE	STNG	Wed, Sep 28, 2016	47.60	48.20	46.20	47.60
1636	NYSE	STNG	Tue, Sep 27, 2016	46.70	47.10	45.70	47.00
1635	NYSE	STNG	Mon, Sep 26, 2016	49.20	49.20	47.10	47.10
1634	NYSE	STNG	Fri, Sep 23, 2016	49.10	50.10	48.25	48.70
1633	NYSE	STNG	Thu, Sep 22, 2016	48.90	49.30	48.10	49.10
1632	NYSE	STNG	Wed, Sep 21, 2016	47.10	48.20	46.50	48.10
1631	NYSE	STNG	Tue, Sep 20, 2016	47.60	48.00	46.30	46.30
1630	NYSE	STNG	Mon, Sep 19, 2016	47.90	49.60	47.40	47.70
1629	NYSE	STNG	Fri, Sep 16, 2016	46.40	47.70	46.10	47.20
1628	NYSE	STNG	Thu, Sep 15, 2016	46.70	46.90	45.50	46.80
1627	NYSE	STNG	Wed, Sep 14, 2016	47.60	47.70	46.10	46.30
1626	NYSE	STNG	Tue, Sep 13, 2016	47.40	48.10	45.60	47.60
1625	NYSE	STNG	Mon, Sep 12, 2016	48.20	49.40	47.35	48.15
1624	NYSE	STNG	Fri, Sep 9, 2016	51.30	51.80	48.20	48.60
1623	NYSE	STNG	Thu, Sep 8, 2016	51.50	53.30	50.70	50.90
1622	NYSE	STNG	Wed, Sep 7, 2016	50.00	51.80	50.00	51.00
1621	NYSE	STNG	Tue, Sep 6, 2016	48.90	50.60	48.60	50.40
1620	NYSE	STNG	Fri, Sep 2, 2016	48.30	48.80	47.50	48.50
1619	NYSE	STNG	Thu, Sep 1, 2016	49.10	49.20	47.20	47.70
1618	NYSE	STNG	Wed, Aug 31, 2016	49.50	50.80	48.50	48.90
1617	NYSE	STNG	Tue, Aug 30, 2016	49.00	50.00	48.80	49.60
1616	NYSE	STNG	Mon, Aug 29, 2016	48.60	48.80	47.20	48.50
1615	NYSE	STNG	Fri, Aug 26, 2016	49.60	49.90	47.90	48.50
1614	NYSE	STNG	Thu, Aug 25, 2016	48.90	49.80	46.90	49.60
1613	NYSE	STNG	Wed, Aug 24, 2016	52.50	52.70	47.40	48.90
1612	NYSE	STNG	Tue, Aug 23, 2016	51.60	53.00	51.50	52.50
1611	NYSE	STNG	Mon, Aug 22, 2016	53.50	54.00	51.50	51.90
1610	NYSE	STNG	Fri, Aug 19, 2016	54.50	54.50	53.25	53.50
1609	NYSE	STNG	Thu, Aug 18, 2016	52.60	55.30	52.60	54.10
1608	NYSE	STNG	Wed, Aug 17, 2016	52.50	53.20	51.50	52.00
1607	NYSE	STNG	Tue, Aug 16, 2016	53.00	54.00	52.60	52.60
1606	NYSE	STNG	Mon, Aug 15, 2016	51.90	53.30	51.60	53.10
1605	NYSE	STNG	Fri, Aug 12, 2016	52.00	52.20	51.10	51.50
1604	NYSE	STNG	Thu, Aug 11, 2016	51.60	51.90	50.90	51.70
1603	NYSE	STNG	Wed, Aug 10, 2016	52.10	52.15	50.40	51.20
1602	NYSE	STNG	Tue, Aug 9, 2016	52.60	53.60	51.60	52.00
1601	NYSE	STNG	Mon, Aug 8, 2016	52.40	53.40	51.90	52.60
1600	NYSE	STNG	Fri, Aug 5, 2016	49.80	52.00	49.00	51.90
1599	NYSE	STNG	Thu, Aug 4, 2016	49.20	50.60	49.10	49.50
1598	NYSE	STNG	Wed, Aug 3, 2016	47.30	50.70	47.00	49.00
1597	NYSE	STNG	Tue, Aug 2, 2016	47.60	49.00	46.90	47.10
1596	NYSE	STNG	Mon, Aug 1, 2016	47.60	48.08	46.50	46.70
1595	NYSE	STNG	Fri, Jul 29, 2016	47.80	48.00	46.70	47.60
1594	NYSE	STNG	Thu, Jul 28, 2016	43.80	48.90	43.50	47.80
1593	NYSE	STNG	Wed, Jul 27, 2016	46.00	46.20	43.10	43.40
1592	NYSE	STNG	Tue, Jul 26, 2016	44.90	46.80	44.10	46.30
1591	NYSE	STNG	Mon, Jul 25, 2016	46.50	47.10	45.40	46.30
1590	NYSE	STNG	Fri, Jul 22, 2016	48.00	48.30	45.90	46.00
1589	NYSE	STNG	Thu, Jul 21, 2016	48.00	48.90	47.80	48.20
1588	NYSE	STNG	Wed, Jul 20, 2016	44.70	48.10	43.70	48.00
1587	NYSE	STNG	Tue, Jul 19, 2016	45.90	46.10	44.60	44.80
1586	NYSE	STNG	Mon, Jul 18, 2016	44.70	46.10	43.90	45.90
1585	NYSE	STNG	Fri, Jul 15, 2016	46.10	46.10	44.50	44.70
1584	NYSE	STNG	Thu, Jul 14, 2016	46.20	46.40	45.15	45.80
1583	NYSE	STNG	Wed, Jul 13, 2016	46.50	47.60	45.20	45.80
1582	NYSE	STNG	Tue, Jul 12, 2016	44.00	46.00	43.20	45.90
1581	NYSE	STNG	Mon, Jul 11, 2016	43.50	43.60	42.10	43.30
1580	NYSE	STNG	Fri, Jul 8, 2016	41.00	43.30	40.50	42.50
1579	NYSE	STNG	Thu, Jul 7, 2016	43.60	44.00	40.80	40.80
1578	NYSE	STNG	Wed, Jul 6, 2016	41.50	43.70	40.70	43.50
1577	NYSE	STNG	Tue, Jul 5, 2016	43.50	43.70	41.00	42.00
1576	NYSE	STNG	Fri, Jul 1, 2016	42.60	44.15	42.40	43.50
1575	NYSE	STNG	Thu, Jun 30, 2016	43.10	43.50	41.00	42.00
1574	NYSE	STNG	Wed, Jun 29, 2016	44.50	44.50	43.20	44.00
1573	NYSE	STNG	Tue, Jun 28, 2016	43.60	44.70	43.30	44.00
1572	NYSE	STNG	Mon, Jun 27, 2016	45.70	45.89	42.40	42.50
1571	NYSE	STNG	Fri, Jun 24, 2016	43.90	46.60	43.40	46.60
1570	NYSE	STNG	Thu, Jun 23, 2016	46.60	47.60	46.30	46.50
1569	NYSE	STNG	Wed, Jun 22, 2016	47.00	47.10	45.50	45.60
1568	NYSE	STNG	Tue, Jun 21, 2016	48.20	48.40	46.60	46.80
1567	NYSE	STNG	Mon, Jun 20, 2016	48.10	49.40	47.20	48.20
1566	NYSE	STNG	Fri, Jun 17, 2016	47.90	48.60	46.80	47.00
1565	NYSE	STNG	Thu, Jun 16, 2016	47.60	47.90	45.90	47.40
1564	NYSE	STNG	Wed, Jun 15, 2016	48.10	49.10	46.90	48.10
1563	NYSE	STNG	Tue, Jun 14, 2016	49.00	50.30	47.00	48.30
1562	NYSE	STNG	Mon, Jun 13, 2016	52.00	52.00	48.90	49.30
1561	NYSE	STNG	Fri, Jun 10, 2016	54.90	55.10	52.00	52.30
1560	NYSE	STNG	Thu, Jun 9, 2016	57.50	57.90	55.00	55.10
1559	NYSE	STNG	Wed, Jun 8, 2016	59.50	59.50	57.60	57.90
1558	NYSE	STNG	Tue, Jun 7, 2016	59.50	59.90	58.70	59.00
1557	NYSE	STNG	Mon, Jun 6, 2016	57.70	59.80	57.70	59.50
1556	NYSE	STNG	Fri, Jun 3, 2016	57.40	58.00	56.70	57.40
1555	NYSE	STNG	Thu, Jun 2, 2016	57.10	57.60	56.50	57.30
1554	NYSE	STNG	Wed, Jun 1, 2016	58.20	58.35	56.10	58.00
1553	NYSE	STNG	Tue, May 31, 2016	58.10	59.50	57.90	58.80
1552	NYSE	STNG	Fri, May 27, 2016	56.30	58.30	54.90	58.20
1551	NYSE	STNG	Thu, May 26, 2016	58.20	58.80	55.70	56.50
1550	NYSE	STNG	Wed, May 25, 2016	56.30	58.50	56.10	57.90
1549	NYSE	STNG	Tue, May 24, 2016	55.40	56.45	54.60	56.10
1548	NYSE	STNG	Mon, May 23, 2016	53.80	55.30	53.70	55.10
1547	NYSE	STNG	Fri, May 20, 2016	54.50	54.90	53.55	54.20
1546	NYSE	STNG	Thu, May 19, 2016	55.70	55.70	53.70	54.20
1545	NYSE	STNG	Wed, May 18, 2016	57.40	58.40	56.00	56.10
1544	NYSE	STNG	Tue, May 17, 2016	58.00	59.10	57.00	57.60
1543	NYSE	STNG	Mon, May 16, 2016	57.60	58.50	57.05	58.20
1542	NYSE	STNG	Fri, May 13, 2016	56.30	58.00	56.30	56.70
1541	NYSE	STNG	Thu, May 12, 2016	59.80	61.30	56.60	56.60
1540	NYSE	STNG	Wed, May 11, 2016	57.50	60.15	57.50	59.10
1539	NYSE	STNG	Tue, May 10, 2016	59.20	60.50	57.60	57.70
1538	NYSE	STNG	Mon, May 9, 2016	56.70	58.80	56.35	58.70
1537	NYSE	STNG	Fri, May 6, 2016	57.80	58.80	57.40	56.55
1536	NYSE	STNG	Thu, May 5, 2016	61.30	61.40	57.80	57.90
1535	NYSE	STNG	Wed, May 4, 2016	60.20	61.50	59.10	59.90
1534	NYSE	STNG	Tue, May 3, 2016	62.30	62.30	59.70	60.50
1533	NYSE	STNG	Mon, May 2, 2016	62.40	63.30	60.25	63.00
1532	NYSE	STNG	Fri, Apr 29, 2016	64.70	64.95	61.80	62.60
1531	NYSE	STNG	Thu, Apr 28, 2016	64.00	65.70	62.90	64.40
1530	NYSE	STNG	Wed, Apr 27, 2016	66.40	67.00	63.20	63.80
1529	NYSE	STNG	Tue, Apr 26, 2016	63.50	65.80	63.30	65.30
1528	NYSE	STNG	Mon, Apr 25, 2016	65.50	66.30	62.40	63.20
1527	NYSE	STNG	Fri, Apr 22, 2016	62.90	65.90	62.50	65.70
1526	NYSE	STNG	Thu, Apr 21, 2016	62.60	63.75	61.30	62.70
1525	NYSE	STNG	Wed, Apr 20, 2016	60.80	63.10	60.60	62.40
1524	NYSE	STNG	Tue, Apr 19, 2016	62.00	62.65	60.60	61.10
1523	NYSE	STNG	Mon, Apr 18, 2016	60.00	61.70	59.70	61.20
1522	NYSE	STNG	Fri, Apr 15, 2016	61.50	61.90	59.10	60.50
1521	NYSE	STNG	Thu, Apr 14, 2016	63.20	63.70	61.00	62.30
1520	NYSE	STNG	Wed, Apr 13, 2016	60.30	63.90	59.90	63.10
1519	NYSE	STNG	Tue, Apr 12, 2016	58.20	60.70	58.20	59.60
1518	NYSE	STNG	Mon, Apr 11, 2016	57.80	59.25	57.80	58.00
1517	NYSE	STNG	Fri, Apr 8, 2016	56.90	58.30	56.70	57.20
1516	NYSE	STNG	Thu, Apr 7, 2016	56.90	57.90	54.90	55.90
1515	NYSE	STNG	Wed, Apr 6, 2016	55.90	57.70	55.40	57.00
1514	NYSE	STNG	Tue, Apr 5, 2016	55.70	55.70	55.70	55.60
1513	NYSE	STNG	Mon, Apr 4, 2016	57.30	57.90	55.70	55.70
1512	NYSE	STNG	Fri, Apr 1, 2016	57.60	57.60	56.25	57.40
1511	NYSE	STNG	Thu, Mar 31, 2016	57.40	59.30	57.20	58.30
1510	NYSE	STNG	Wed, Mar 30, 2016	58.30	59.40	56.93	57.60
1509	NYSE	STNG	Tue, Mar 29, 2016	55.80	57.90	54.80	57.70
1508	NYSE	STNG	Mon, Mar 28, 2016	58.00	58.20	56.15	56.30
1507	NYSE	STNG	Thu, Mar 24, 2016	56.40	56.40	56.40	58.00
1506	NYSE	STNG	Wed, Mar 23, 2016	59.30	59.80	56.00	56.40
1505	NYSE	STNG	Tue, Mar 22, 2016	59.30	60.40	58.00	59.50
1504	NYSE	STNG	Mon, Mar 21, 2016	61.00	61.20	58.30	60.10
1503	NYSE	STNG	Fri, Mar 18, 2016	62.30	64.10	60.80	61.30
1502	NYSE	STNG	Thu, Mar 17, 2016	62.50	63.60	61.60	62.40
1501	NYSE	STNG	Wed, Mar 16, 2016	59.90	62.25	59.45	62.00
1500	NYSE	STNG	Tue, Mar 15, 2016	60.10	60.80	58.50	60.20
1499	NYSE	STNG	Mon, Mar 14, 2016	61.60	62.20	60.60	61.20
1498	NYSE	STNG	Fri, Mar 11, 2016	60.10	60.10	60.10	62.30
1497	NYSE	STNG	Thu, Mar 10, 2016	60.80	60.80	57.90	60.10
1496	NYSE	STNG	Wed, Mar 9, 2016	56.40	61.40	54.50	60.50
1495	NYSE	STNG	Tue, Mar 8, 2016	59.60	59.64	54.90	54.90
1494	NYSE	STNG	Mon, Mar 7, 2016	60.40	62.70	60.40	59.85
1493	NYSE	STNG	Fri, Mar 4, 2016	59.70	59.70	59.70	60.30
1492	NYSE	STNG	Thu, Mar 3, 2016	60.70	60.70	57.60	59.70
1491	NYSE	STNG	Wed, Mar 2, 2016	60.10	62.70	58.10	61.00
1490	NYSE	STNG	Tue, Mar 1, 2016	62.80	64.30	60.30	60.90
1489	NYSE	STNG	Mon, Feb 29, 2016	57.10	57.10	57.10	62.20
1488	NYSE	STNG	Fri, Feb 26, 2016	58.80	59.00	56.85	57.10
1487	NYSE	STNG	Thu, Feb 25, 2016	58.20	58.50	55.20	57.90
1486	NYSE	STNG	Wed, Feb 24, 2016	56.50	57.60	54.00	57.60
1485	NYSE	STNG	Tue, Feb 23, 2016	59.10	59.50	56.60	57.60
1484	NYSE	STNG	Mon, Feb 22, 2016	60.20	60.70	58.30	59.60
1483	NYSE	STNG	Fri, Feb 19, 2016	59.20	59.60	56.90	59.30
1482	NYSE	STNG	Thu, Feb 18, 2016	59.40	62.40	57.60	59.00
1481	NYSE	STNG	Wed, Feb 17, 2016	55.60	58.90	55.10	56.50
1480	NYSE	STNG	Tue, Feb 16, 2016	54.80	55.40	52.80	54.80
1479	NYSE	STNG	Fri, Feb 12, 2016	48.90	54.00	48.80	53.70
1478	NYSE	STNG	Thu, Feb 11, 2016	48.00	49.60	46.55	48.10
1477	NYSE	STNG	Wed, Feb 10, 2016	51.60	51.60	48.20	49.20
1476	NYSE	STNG	Tue, Feb 9, 2016	52.30	52.80	50.50	51.60
1475	NYSE	STNG	Mon, Feb 8, 2016	56.10	56.30	51.00	53.60
1474	NYSE	STNG	Fri, Feb 5, 2016	56.90	58.60	56.60	57.30
1473	NYSE	STNG	Thu, Feb 4, 2016	56.60	57.60	56.30	57.30
1472	NYSE	STNG	Wed, Feb 3, 2016	57.10	57.20	54.60	56.50
1471	NYSE	STNG	Tue, Feb 2, 2016	59.60	61.10	56.00	56.30
1470	NYSE	STNG	Mon, Feb 1, 2016	60.90	61.90	59.60	61.00
1469	NYSE	STNG	Fri, Jan 29, 2016	61.30	62.50	60.00	61.00
1468	NYSE	STNG	Thu, Jan 28, 2016	60.40	62.20	59.40	60.40
1467	NYSE	STNG	Wed, Jan 27, 2016	58.20	60.60	57.80	59.10
1466	NYSE	STNG	Tue, Jan 26, 2016	56.40	58.10	56.30	58.10
1465	NYSE	STNG	Mon, Jan 25, 2016	58.00	59.20	55.50	55.60
1464	NYSE	STNG	Fri, Jan 22, 2016	58.30	60.90	56.80	58.70
1463	NYSE	STNG	Thu, Jan 21, 2016	55.30	58.60	55.00	56.60
1462	NYSE	STNG	Wed, Jan 20, 2016	56.80	56.80	52.60	55.50
1461	NYSE	STNG	Tue, Jan 19, 2016	58.00	59.30	56.80	58.40
1460	NYSE	STNG	Fri, Jan 15, 2016	58.50	59.10	54.90	57.40
1459	NYSE	STNG	Thu, Jan 14, 2016	57.50	61.10	55.95	60.70
1458	NYSE	STNG	Wed, Jan 13, 2016	62.20	62.70	56.40	56.90
1457	NYSE	STNG	Tue, Jan 12, 2016	64.10	64.30	59.20	61.70
1456	NYSE	STNG	Mon, Jan 11, 2016	66.40	66.40	62.70	63.30
1455	NYSE	STNG	Fri, Jan 8, 2016	67.80	68.10	64.40	65.50
1454	NYSE	STNG	Thu, Jan 7, 2016	69.50	70.60	66.50	67.30
1453	NYSE	STNG	Wed, Jan 6, 2016	72.50	73.80	70.55	71.10
1452	NYSE	STNG	Tue, Jan 5, 2016	76.30	76.40	71.65	73.40
1451	NYSE	STNG	Mon, Jan 4, 2016	79.40	79.90	75.50	76.20
1450	NYSE	STNG	Thu, Dec 31, 2015	78.50	80.50	78.20	80.20
1449	NYSE	STNG	Wed, Dec 30, 2015	77.80	79.50	77.55	79.10
1448	NYSE	STNG	Tue, Dec 29, 2015	78.60	78.90	77.50	78.40
1447	NYSE	STNG	Mon, Dec 28, 2015	80.00	80.00	77.50	78.00
1446	NYSE	STNG	Thu, Dec 24, 2015	81.20	82.20	79.90	80.10
1445	NYSE	STNG	Wed, Dec 23, 2015	78.20	82.05	77.30	81.10
1444	NYSE	STNG	Tue, Dec 22, 2015	76.80	79.70	76.60	77.30
1443	NYSE	STNG	Mon, Dec 21, 2015	78.00	78.40	76.10	76.50
1442	NYSE	STNG	Fri, Dec 18, 2015	76.80	77.97	75.00	77.30
1441	NYSE	STNG	Thu, Dec 17, 2015	81.10	81.10	75.80	76.10
1440	NYSE	STNG	Wed, Dec 16, 2015	76.60	81.35	75.50	80.90
1439	NYSE	STNG	Tue, Dec 15, 2015	78.40	79.70	75.60	76.50
1438	NYSE	STNG	Mon, Dec 14, 2015	82.20	82.30	77.90	79.50
1437	NYSE	STNG	Fri, Dec 11, 2015	86.20	86.40	82.00	82.80
1436	NYSE	STNG	Thu, Dec 10, 2015	88.40	89.00	86.50	87.10
1435	NYSE	STNG	Wed, Dec 9, 2015	86.40	89.00	86.40	88.30
1434	NYSE	STNG	Tue, Dec 8, 2015	83.90	87.60	82.80	86.70
1433	NYSE	STNG	Mon, Dec 7, 2015	86.30	86.50	84.20	84.70
1432	NYSE	STNG	Fri, Dec 4, 2015	88.00	88.70	86.90	87.00
1431	NYSE	STNG	Thu, Dec 3, 2015	88.20	89.70	87.10	88.30
1430	NYSE	STNG	Wed, Dec 2, 2015	90.00	91.30	87.10	87.60
1429	NYSE	STNG	Tue, Dec 1, 2015	86.90	90.65	86.90	90.10
1428	NYSE	STNG	Mon, Nov 30, 2015	86.20	87.30	85.70	86.50
1427	NYSE	STNG	Fri, Nov 27, 2015	85.40	87.90	85.00	86.20
1426	NYSE	STNG	Wed, Nov 25, 2015	86.10	86.70	83.50	85.40
1425	NYSE	STNG	Tue, Nov 24, 2015	85.40	87.40	85.20	86.30
1424	NYSE	STNG	Mon, Nov 23, 2015	88.20	88.40	85.30	85.50
1423	NYSE	STNG	Fri, Nov 20, 2015	88.50	89.60	87.60	88.40
1422	NYSE	STNG	Thu, Nov 19, 2015	89.10	89.70	86.20	89.10
1421	NYSE	STNG	Wed, Nov 18, 2015	90.00	90.30	88.50	89.30
1420	NYSE	STNG	Tue, Nov 17, 2015	90.80	90.90	88.70	89.70
1419	NYSE	STNG	Mon, Nov 16, 2015	88.00	91.60	88.00	90.90
1418	NYSE	STNG	Fri, Nov 13, 2015	85.70	89.30	85.40	87.80
1417	NYSE	STNG	Thu, Nov 12, 2015	87.20	87.30	85.40	86.10
1416	NYSE	STNG	Wed, Nov 11, 2015	88.60	89.60	87.00	87.60
1415	NYSE	STNG	Tue, Nov 10, 2015	89.40	89.70	88.00	88.80
1414	NYSE	STNG	Mon, Nov 9, 2015	90.10	91.30	87.90	89.70
1413	NYSE	STNG	Fri, Nov 6, 2015	90.50	92.20	88.80	90.60
1412	NYSE	STNG	Thu, Nov 5, 2015	88.60	94.00	88.40	90.60
1411	NYSE	STNG	Wed, Nov 4, 2015	94.60	94.90	86.00	88.90
1410	NYSE	STNG	Tue, Nov 3, 2015	92.70	93.90	92.15	93.40
1409	NYSE	STNG	Mon, Nov 2, 2015	90.90	92.90	90.50	92.50
1408	NYSE	STNG	Fri, Oct 30, 2015	91.40	91.70	90.10	91.20
1407	NYSE	STNG	Thu, Oct 29, 2015	93.20	94.40	91.10	91.40
1406	NYSE	STNG	Wed, Oct 28, 2015	92.80	94.70	91.60	93.70
1405	NYSE	STNG	Tue, Oct 27, 2015	93.00	93.10	90.05	91.20
1404	NYSE	STNG	Mon, Oct 26, 2015	96.10	96.80	93.10	93.50
1403	NYSE	STNG	Fri, Oct 23, 2015	95.20	96.00	94.30	95.90
1402	NYSE	STNG	Thu, Oct 22, 2015	94.60	97.60	93.80	93.90
1401	NYSE	STNG	Wed, Oct 21, 2015	94.50	95.30	93.10	94.40
1400	NYSE	STNG	Tue, Oct 20, 2015	93.80	94.50	93.20	93.90
1399	NYSE	STNG	Mon, Oct 19, 2015	93.90	94.80	92.60	93.90
1398	NYSE	STNG	Fri, Oct 16, 2015	96.50	96.70	93.70	94.00
1397	NYSE	STNG	Thu, Oct 15, 2015	96.40	98.30	94.20	96.10
1396	NYSE	STNG	Wed, Oct 14, 2015	96.90	97.40	94.40	96.30
1395	NYSE	STNG	Tue, Oct 13, 2015	98.60	100.00	96.60	96.80
1394	NYSE	STNG	Mon, Oct 12, 2015	100.90	101.10	98.00	99.50
1393	NYSE	STNG	Fri, Oct 9, 2015	101.80	102.30	99.90	100.70
1392	NYSE	STNG	Thu, Oct 8, 2015	101.60	101.80	100.10	100.80
1391	NYSE	STNG	Wed, Oct 7, 2015	101.00	103.30	99.20	101.60
1390	NYSE	STNG	Tue, Oct 6, 2015	99.90	102.00	98.70	99.90
1389	NYSE	STNG	Mon, Oct 5, 2015	97.70	100.00	97.40	99.30
1388	NYSE	STNG	Fri, Oct 2, 2015	93.40	96.40	92.40	96.30
1387	NYSE	STNG	Thu, Oct 1, 2015	91.70	95.50	91.30	94.10
1386	NYSE	STNG	Wed, Sep 30, 2015	91.00	92.60	89.50	91.70
1385	NYSE	STNG	Tue, Sep 29, 2015	89.40	90.90	88.30	88.60
1384	NYSE	STNG	Mon, Sep 28, 2015	93.10	93.10	88.90	88.90
1383	NYSE	STNG	Fri, Sep 25, 2015	94.20	95.10	93.10	93.30
1382	NYSE	STNG	Thu, Sep 24, 2015	93.20	94.40	92.10	93.70
1381	NYSE	STNG	Wed, Sep 23, 2015	95.90	96.40	92.36	93.60
1380	NYSE	STNG	Tue, Sep 22, 2015	98.00	98.20	95.60	95.90
1379	NYSE	STNG	Mon, Sep 21, 2015	100.10	100.70	97.80	98.00
1378	NYSE	STNG	Fri, Sep 18, 2015	97.10	100.30	96.90	99.40
1377	NYSE	STNG	Thu, Sep 17, 2015	96.20	100.65	95.70	98.40
1376	NYSE	STNG	Wed, Sep 16, 2015	93.70	96.50	93.60	96.10
1375	NYSE	STNG	Tue, Sep 15, 2015	91.60	93.50	91.50	93.40
1374	NYSE	STNG	Mon, Sep 14, 2015	93.00	93.00	90.80	91.60
1373	NYSE	STNG	Fri, Sep 11, 2015	92.70	93.20	91.30	93.00
1372	NYSE	STNG	Thu, Sep 10, 2015	92.90	93.80	92.00	93.50
1371	NYSE	STNG	Wed, Sep 9, 2015	94.00	94.30	91.50	92.80
1370	NYSE	STNG	Tue, Sep 8, 2015	94.40	94.50	92.10	92.50
1369	NYSE	STNG	Fri, Sep 4, 2015	92.40	94.15	92.00	93.00
1368	NYSE	STNG	Thu, Sep 3, 2015	93.10	95.00	92.30	94.20
1367	NYSE	STNG	Wed, Sep 2, 2015	93.50	93.70	91.30	92.70
1366	NYSE	STNG	Tue, Sep 1, 2015	92.40	93.90	91.80	92.70
1365	NYSE	STNG	Mon, Aug 31, 2015	94.00	95.80	91.90	94.60
1364	NYSE	STNG	Fri, Aug 28, 2015	91.90	95.50	91.60	94.70
1363	NYSE	STNG	Thu, Aug 27, 2015	90.80	93.45	89.70	92.20
1362	NYSE	STNG	Wed, Aug 26, 2015	89.50	90.70	87.60	90.40
1361	NYSE	STNG	Tue, Aug 25, 2015	90.70	92.20	86.90	87.50
1360	NYSE	STNG	Mon, Aug 24, 2015	87.10	91.30	83.40	88.30
1359	NYSE	STNG	Fri, Aug 21, 2015	92.40	94.10	90.00	92.40
1358	NYSE	STNG	Thu, Aug 20, 2015	94.60	94.90	92.30	93.30
1357	NYSE	STNG	Wed, Aug 19, 2015	98.70	99.00	95.00	95.20
1356	NYSE	STNG	Tue, Aug 18, 2015	103.90	104.00	99.70	100.00
1355	NYSE	STNG	Mon, Aug 17, 2015	102.30	104.90	100.90	103.70
1354	NYSE	STNG	Fri, Aug 14, 2015	101.50	103.50	100.50	103.20
1353	NYSE	STNG	Thu, Aug 13, 2015	103.00	103.00	100.30	101.30
1352	NYSE	STNG	Wed, Aug 12, 2015	104.80	105.20	99.50	102.70
1351	NYSE	STNG	Tue, Aug 11, 2015	104.20	104.40	102.20	103.00
1350	NYSE	STNG	Mon, Aug 10, 2015	105.40	106.00	103.70	104.30
1349	NYSE	STNG	Fri, Aug 7, 2015	106.60	107.80	104.90	105.50
1348	NYSE	STNG	Thu, Aug 6, 2015	106.30	107.10	104.50	106.60
1347	NYSE	STNG	Wed, Aug 5, 2015	107.10	107.90	104.70	106.60
1346	NYSE	STNG	Tue, Aug 4, 2015	107.30	108.40	103.60	106.30
1345	NYSE	STNG	Mon, Aug 3, 2015	107.50	108.70	106.30	106.90
1344	NYSE	STNG	Fri, Jul 31, 2015	108.20	109.40	107.00	107.40
1343	NYSE	STNG	Thu, Jul 30, 2015	108.60	109.80	107.40	109.00
1342	NYSE	STNG	Wed, Jul 29, 2015	115.30	115.30	107.20	108.70
1341	NYSE	STNG	Tue, Jul 28, 2015	109.90	110.70	107.20	110.70
1340	NYSE	STNG	Mon, Jul 27, 2015	109.10	111.65	108.30	109.70
1339	NYSE	STNG	Fri, Jul 24, 2015	109.30	110.10	106.30	109.70
1338	NYSE	STNG	Thu, Jul 23, 2015	116.10	116.40	109.15	109.80
1337	NYSE	STNG	Wed, Jul 22, 2015	113.70	116.30	113.40	115.50
1336	NYSE	STNG	Tue, Jul 21, 2015	114.00	114.60	112.50	113.10
1335	NYSE	STNG	Mon, Jul 20, 2015	115.40	115.40	112.60	112.80
1334	NYSE	STNG	Fri, Jul 17, 2015	110.30	113.40	109.70	112.90
1333	NYSE	STNG	Thu, Jul 16, 2015	109.40	109.70	108.90	109.50
1332	NYSE	STNG	Wed, Jul 15, 2015	108.30	109.10	107.20	108.50
1331	NYSE	STNG	Tue, Jul 14, 2015	104.80	107.50	104.70	106.90
1330	NYSE	STNG	Mon, Jul 13, 2015	105.00	105.70	103.20	104.50
1329	NYSE	STNG	Fri, Jul 10, 2015	103.10	104.20	102.10	103.70
1328	NYSE	STNG	Thu, Jul 9, 2015	101.70	102.60	100.05	101.80
1327	NYSE	STNG	Wed, Jul 8, 2015	102.00	103.10	99.40	100.50
1326	NYSE	STNG	Tue, Jul 7, 2015	102.50	103.00	100.40	102.60
1325	NYSE	STNG	Mon, Jul 6, 2015	102.00	103.10	101.10	102.60
1324	NYSE	STNG	Thu, Jul 2, 2015	102.60	103.75	101.85	103.00
1323	NYSE	STNG	Wed, Jul 1, 2015	102.90	103.20	100.55	102.10
1322	NYSE	STNG	Tue, Jun 30, 2015	101.00	101.70	99.80	100.90
1321	NYSE	STNG	Mon, Jun 29, 2015	99.80	101.50	99.00	100.10
1320	NYSE	STNG	Fri, Jun 26, 2015	101.10	102.40	100.50	101.40
1319	NYSE	STNG	Thu, Jun 25, 2015	102.90	103.20	100.30	101.10
1318	NYSE	STNG	Wed, Jun 24, 2015	101.60	104.40	101.60	102.50
1317	NYSE	STNG	Tue, Jun 23, 2015	101.60	101.80	100.30	101.50
1316	NYSE	STNG	Mon, Jun 22, 2015	100.80	102.90	100.70	101.60
1315	NYSE	STNG	Fri, Jun 19, 2015	100.10	101.30	99.80	100.60
1314	NYSE	STNG	Thu, Jun 18, 2015	98.00	101.60	98.00	100.20
1313	NYSE	STNG	Wed, Jun 17, 2015	98.90	99.20	97.70	97.70
1312	NYSE	STNG	Tue, Jun 16, 2015	97.10	99.30	96.90	98.40
1311	NYSE	STNG	Mon, Jun 15, 2015	96.40	98.40	96.40	97.10
1310	NYSE	STNG	Fri, Jun 12, 2015	96.20	97.80	95.10	97.40
1309	NYSE	STNG	Thu, Jun 11, 2015	96.70	96.70	95.60	96.20
1308	NYSE	STNG	Wed, Jun 10, 2015	97.00	98.10	96.50	96.80
1307	NYSE	STNG	Tue, Jun 9, 2015	97.70	98.10	96.20	96.20
1306	NYSE	STNG	Mon, Jun 8, 2015	97.90	98.80	96.50	97.50
1305	NYSE	STNG	Fri, Jun 5, 2015	94.70	97.80	94.38	96.90
1304	NYSE	STNG	Thu, Jun 4, 2015	96.60	96.60	94.80	94.90
1303	NYSE	STNG	Wed, Jun 3, 2015	95.70	97.30	94.90	97.10
1302	NYSE	STNG	Tue, Jun 2, 2015	93.20	95.90	92.80	95.50
1301	NYSE	STNG	Mon, Jun 1, 2015	91.20	93.30	90.65	93.20
1300	NYSE	STNG	Fri, May 29, 2015	94.30	94.60	91.00	91.20
1299	NYSE	STNG	Thu, May 28, 2015	91.80	92.55	91.30	92.20
1298	NYSE	STNG	Wed, May 27, 2015	91.80	92.60	91.10	92.10
1297	NYSE	STNG	Tue, May 26, 2015	93.00	93.45	91.00	91.40
1296	NYSE	STNG	Fri, May 22, 2015	93.40	94.10	92.80	93.80
1295	NYSE	STNG	Thu, May 21, 2015	92.90	94.35	92.70	93.20
1294	NYSE	STNG	Wed, May 20, 2015	92.60	93.85	91.70	93.00
1293	NYSE	STNG	Tue, May 19, 2015	92.10	93.05	90.90	92.40
1292	NYSE	STNG	Mon, May 18, 2015	94.70	95.60	93.60	93.70
1291	NYSE	STNG	Fri, May 15, 2015	94.80	95.30	93.80	95.00
1290	NYSE	STNG	Thu, May 14, 2015	93.80	95.40	93.50	94.80
1289	NYSE	STNG	Wed, May 13, 2015	92.30	93.50	91.50	93.10
1288	NYSE	STNG	Tue, May 12, 2015	93.20	93.30	91.40	91.80
1287	NYSE	STNG	Mon, May 11, 2015	89.20	94.50	89.20	93.40
1286	NYSE	STNG	Fri, May 8, 2015	92.40	93.80	91.80	92.70
1285	NYSE	STNG	Thu, May 7, 2015	93.00	93.10	90.80	91.20
1284	NYSE	STNG	Wed, May 6, 2015	93.30	93.60	90.70	93.00
1283	NYSE	STNG	Tue, May 5, 2015	96.00	96.00	92.45	93.10
1282	NYSE	STNG	Mon, May 4, 2015	95.00	96.20	94.80	95.60
1281	NYSE	STNG	Fri, May 1, 2015	94.20	95.05	93.30	94.60
1280	NYSE	STNG	Thu, Apr 30, 2015	93.80	95.25	92.00	93.40
1279	NYSE	STNG	Wed, Apr 29, 2015	102.60	102.80	99.30	100.00
1278	NYSE	STNG	Tue, Apr 28, 2015	100.90	105.10	99.60	103.10
1277	NYSE	STNG	Mon, Apr 27, 2015	100.40	104.80	98.40	99.70
1276	NYSE	STNG	Fri, Apr 24, 2015	99.20	101.25	98.50	100.60
1275	NYSE	STNG	Thu, Apr 23, 2015	96.10	99.00	95.70	98.50
1274	NYSE	STNG	Wed, Apr 22, 2015	95.50	96.90	95.45	96.50
1273	NYSE	STNG	Tue, Apr 21, 2015	97.20	97.60	95.20	95.20
1272	NYSE	STNG	Mon, Apr 20, 2015	96.40	98.00	96.40	96.80
1271	NYSE	STNG	Fri, Apr 17, 2015	97.80	98.90	96.05	96.30
1270	NYSE	STNG	Thu, Apr 16, 2015	97.90	99.30	97.20	98.30
1269	NYSE	STNG	Wed, Apr 15, 2015	96.30	98.30	96.00	97.90
1268	NYSE	STNG	Tue, Apr 14, 2015	93.60	97.00	93.50	96.30
1267	NYSE	STNG	Mon, Apr 13, 2015	95.60	95.90	93.40	93.50
1266	NYSE	STNG	Fri, Apr 10, 2015	94.00	96.50	93.40	95.50
1265	NYSE	STNG	Thu, Apr 9, 2015	93.30	94.25	92.82	93.50
1264	NYSE	STNG	Wed, Apr 8, 2015	92.60	93.90	91.90	93.00
1263	NYSE	STNG	Tue, Apr 7, 2015	92.00	93.90	91.50	92.50
1262	NYSE	STNG	Mon, Apr 6, 2015	93.50	95.00	92.00	92.10
1261	NYSE	STNG	Thu, Apr 2, 2015	95.50	96.20	92.85	95.20
1260	NYSE	STNG	Wed, Apr 1, 2015	94.20	97.55	94.10	95.50
1259	NYSE	STNG	Tue, Mar 31, 2015	94.00	95.15	91.60	94.20
1258	NYSE	STNG	Mon, Mar 30, 2015	94.70	95.80	93.65	95.00
1257	NYSE	STNG	Fri, Mar 27, 2015	93.10	95.00	92.39	94.50
1256	NYSE	STNG	Thu, Mar 26, 2015	95.10	95.40	92.20	93.20
1255	NYSE	STNG	Wed, Mar 25, 2015	95.40	95.45	93.70	94.30
1254	NYSE	STNG	Tue, Mar 24, 2015	92.70	94.80	92.60	94.70
1253	NYSE	STNG	Mon, Mar 23, 2015	90.50	93.00	90.20	92.80
1252	NYSE	STNG	Fri, Mar 20, 2015	90.70	91.40	90.10	90.50
1251	NYSE	STNG	Thu, Mar 19, 2015	89.50	91.20	89.50	90.10
1250	NYSE	STNG	Wed, Mar 18, 2015	90.20	91.60	89.50	90.00
1249	NYSE	STNG	Tue, Mar 17, 2015	87.80	90.60	87.80	90.40
1248	NYSE	STNG	Mon, Mar 16, 2015	89.50	89.80	87.45	88.20
1247	NYSE	STNG	Fri, Mar 13, 2015	89.30	90.60	88.20	89.60
1246	NYSE	STNG	Thu, Mar 12, 2015	86.70	90.00	86.40	89.40
1245	NYSE	STNG	Wed, Mar 11, 2015	84.20	86.50	83.90	86.40
1244	NYSE	STNG	Tue, Mar 10, 2015	86.70	87.30	84.80	83.80
1243	NYSE	STNG	Mon, Mar 9, 2015	88.70	88.80	86.90	87.50
1242	NYSE	STNG	Fri, Mar 6, 2015	89.80	91.10	88.10	88.40
1241	NYSE	STNG	Thu, Mar 5, 2015	91.60	91.80	89.50	90.40
1240	NYSE	STNG	Wed, Mar 4, 2015	90.10	90.90	87.30	89.80
1239	NYSE	STNG	Tue, Mar 3, 2015	87.50	91.80	86.90	90.50
1238	NYSE	STNG	Mon, Mar 2, 2015	85.70	88.60	85.50	88.10
1237	NYSE	STNG	Fri, Feb 27, 2015	87.50	88.60	86.00	86.60
1236	NYSE	STNG	Thu, Feb 26, 2015	84.60	88.00	84.60	87.40
1235	NYSE	STNG	Wed, Feb 25, 2015	82.00	85.40	82.00	84.60
1234	NYSE	STNG	Tue, Feb 24, 2015	81.30	82.30	81.20	81.90
1233	NYSE	STNG	Mon, Feb 23, 2015	82.20	82.40	81.10	81.50
1232	NYSE	STNG	Fri, Feb 20, 2015	82.40	83.50	81.80	82.30
1231	NYSE	STNG	Thu, Feb 19, 2015	83.20	84.30	82.30	82.70
1230	NYSE	STNG	Wed, Feb 18, 2015	82.70	84.30	82.70	83.80
1229	NYSE	STNG	Tue, Feb 17, 2015	82.80	83.60	82.00	82.60
1228	NYSE	STNG	Fri, Feb 13, 2015	82.40	83.90	81.70	82.90
1227	NYSE	STNG	Thu, Feb 12, 2015	82.10	83.90	81.50	82.40
1226	NYSE	STNG	Wed, Feb 11, 2015	81.60	82.50	80.90	81.50
1225	NYSE	STNG	Tue, Feb 10, 2015	83.70	84.20	79.80	81.70
1224	NYSE	STNG	Mon, Feb 9, 2015	82.20	84.80	82.00	83.50
1223	NYSE	STNG	Fri, Feb 6, 2015	81.90	82.60	79.65	82.40
1222	NYSE	STNG	Thu, Feb 5, 2015	80.00	82.40	79.20	82.10
1221	NYSE	STNG	Wed, Feb 4, 2015	79.20	82.50	78.40	79.70
1220	NYSE	STNG	Tue, Feb 3, 2015	79.70	80.00	76.50	78.50
1219	NYSE	STNG	Mon, Feb 2, 2015	79.10	81.00	77.30	79.10
1218	NYSE	STNG	Fri, Jan 30, 2015	80.60	81.40	77.50	78.70
1217	NYSE	STNG	Thu, Jan 29, 2015	84.80	84.80	76.40	82.00
1216	NYSE	STNG	Wed, Jan 28, 2015	88.80	88.80	84.00	84.80
1215	NYSE	STNG	Tue, Jan 27, 2015	89.40	90.55	88.30	88.90
1214	NYSE	STNG	Mon, Jan 26, 2015	90.80	91.60	88.80	90.30
1213	NYSE	STNG	Fri, Jan 23, 2015	91.00	91.40	88.00	89.60
1212	NYSE	STNG	Thu, Jan 22, 2015	95.70	96.40	90.20	91.90
1211	NYSE	STNG	Wed, Jan 21, 2015	94.00	95.90	91.50	95.30
1210	NYSE	STNG	Tue, Jan 20, 2015	93.60	95.90	91.00	94.50
1209	NYSE	STNG	Fri, Jan 16, 2015	89.70	93.95	89.20	93.70
1208	NYSE	STNG	Thu, Jan 15, 2015	89.60	92.50	88.10	89.70
1207	NYSE	STNG	Wed, Jan 14, 2015	87.40	89.50	87.00	89.00
1206	NYSE	STNG	Tue, Jan 13, 2015	88.00	90.50	87.00	88.30
1205	NYSE	STNG	Mon, Jan 12, 2015	88.60	88.80	85.50	87.50
1204	NYSE	STNG	Fri, Jan 9, 2015	84.80	91.40	84.30	89.40
1203	NYSE	STNG	Thu, Jan 8, 2015	82.10	84.60	80.70	84.60
1202	NYSE	STNG	Wed, Jan 7, 2015	84.50	85.30	81.10	81.30
1201	NYSE	STNG	Tue, Jan 6, 2015	83.70	84.60	80.30	83.70
1200	NYSE	STNG	Mon, Jan 5, 2015	85.00	85.30	81.90	81.90
1199	NYSE	STNG	Fri, Jan 2, 2015	87.30	87.40	84.70	85.40
1198	NYSE	STNG	Wed, Dec 31, 2014	85.20	88.00	83.50	86.90
1197	NYSE	STNG	Tue, Dec 30, 2014	84.80	85.10	83.10	84.80
1196	NYSE	STNG	Mon, Dec 29, 2014	85.60	86.10	83.50	85.10
1195	NYSE	STNG	Fri, Dec 26, 2014	85.30	86.20	84.30	85.60
1194	NYSE	STNG	Wed, Dec 24, 2014	85.00	85.40	82.20	84.60
1193	NYSE	STNG	Tue, Dec 23, 2014	82.60	85.70	81.50	85.00
1192	NYSE	STNG	Mon, Dec 22, 2014	82.40	82.50	78.60	82.30
1191	NYSE	STNG	Fri, Dec 19, 2014	80.00	83.10	78.30	82.00
1190	NYSE	STNG	Thu, Dec 18, 2014	83.30	83.30	79.70	80.00
1189	NYSE	STNG	Wed, Dec 17, 2014	83.30	84.50	79.70	81.90
1188	NYSE	STNG	Tue, Dec 16, 2014	83.90	87.50	83.10	83.20
1187	NYSE	STNG	Mon, Dec 15, 2014	86.10	88.10	83.10	83.90
1186	NYSE	STNG	Fri, Dec 12, 2014	82.10	86.70	81.20	85.30
1185	NYSE	STNG	Thu, Dec 11, 2014	83.80	85.55	82.20	83.10
1184	NYSE	STNG	Wed, Dec 10, 2014	86.90	88.00	83.25	84.00
1183	NYSE	STNG	Tue, Dec 9, 2014	84.10	87.80	82.00	87.50
1182	NYSE	STNG	Mon, Dec 8, 2014	88.10	89.60	84.20	84.70
1181	NYSE	STNG	Fri, Dec 5, 2014	85.10	89.80	83.60	88.40
1180	NYSE	STNG	Thu, Dec 4, 2014	84.50	85.50	83.00	85.20
1179	NYSE	STNG	Wed, Dec 3, 2014	81.90	85.40	80.70	84.40
1178	NYSE	STNG	Tue, Dec 2, 2014	81.40	84.30	80.40	81.40
1177	NYSE	STNG	Mon, Dec 1, 2014	81.60	82.40	78.70	81.60
1176	NYSE	STNG	Fri, Nov 28, 2014	85.10	85.50	81.70	82.50
1175	NYSE	STNG	Wed, Nov 26, 2014	85.90	86.50	84.80	85.90
1174	NYSE	STNG	Tue, Nov 25, 2014	87.10	87.60	85.40	86.10
1173	NYSE	STNG	Mon, Nov 24, 2014	85.10	87.00	84.50	87.00
1172	NYSE	STNG	Fri, Nov 21, 2014	87.10	87.80	83.70	84.80
1171	NYSE	STNG	Thu, Nov 20, 2014	83.90	87.00	83.90	86.70
1170	NYSE	STNG	Wed, Nov 19, 2014	85.60	85.80	83.00	84.50
1169	NYSE	STNG	Tue, Nov 18, 2014	86.30	87.30	84.00	85.60
1168	NYSE	STNG	Mon, Nov 17, 2014	83.70	87.25	82.70	85.80
1167	NYSE	STNG	Fri, Nov 14, 2014	87.70	87.70	83.00	83.80
1166	NYSE	STNG	Thu, Nov 13, 2014	90.00	90.75	87.80	87.80
1165	NYSE	STNG	Wed, Nov 12, 2014	88.30	90.90	87.30	90.00
1164	NYSE	STNG	Tue, Nov 11, 2014	88.50	89.80	87.10	88.50
1163	NYSE	STNG	Mon, Nov 10, 2014	86.80	87.90	85.90	86.40
1162	NYSE	STNG	Fri, Nov 7, 2014	85.30	86.60	85.00	86.50
1161	NYSE	STNG	Thu, Nov 6, 2014	85.90	87.94	85.20	85.50
1160	NYSE	STNG	Wed, Nov 5, 2014	83.50	84.35	82.10	83.60
1159	NYSE	STNG	Tue, Nov 4, 2014	84.90	86.40	82.80	82.90
1158	NYSE	STNG	Mon, Nov 3, 2014	87.60	89.00	85.00	85.60
1157	NYSE	STNG	Fri, Oct 31, 2014	85.00	88.40	82.40	87.30
1156	NYSE	STNG	Thu, Oct 30, 2014	83.50	84.60	82.10	82.90
1155	NYSE	STNG	Wed, Oct 29, 2014	83.60	84.75	81.50	83.80
1154	NYSE	STNG	Tue, Oct 28, 2014	81.80	83.60	80.70	83.10
1153	NYSE	STNG	Mon, Oct 27, 2014	81.20	81.35	74.70	80.90
1152	NYSE	STNG	Fri, Oct 24, 2014	80.00	82.50	78.00	82.10
1151	NYSE	STNG	Thu, Oct 23, 2014	80.50	81.80	78.30	79.50
1150	NYSE	STNG	Wed, Oct 22, 2014	78.20	80.20	77.40	78.70
1149	NYSE	STNG	Tue, Oct 21, 2014	76.00	79.30	76.00	77.60
1148	NYSE	STNG	Mon, Oct 20, 2014	77.20	78.60	74.00	75.00
1147	NYSE	STNG	Fri, Oct 17, 2014	78.00	80.50	75.93	77.20
1146	NYSE	STNG	Thu, Oct 16, 2014	70.70	79.50	70.20	76.90
1145	NYSE	STNG	Wed, Oct 15, 2014	69.60	72.70	64.80	72.50
1144	NYSE	STNG	Tue, Oct 14, 2014	70.80	73.10	66.80	67.40
1143	NYSE	STNG	Mon, Oct 13, 2014	72.50	74.30	70.00	70.20
1142	NYSE	STNG	Fri, Oct 10, 2014	72.70	74.70	68.40	72.60
1141	NYSE	STNG	Thu, Oct 9, 2014	80.90	81.20	73.00	73.50
1140	NYSE	STNG	Wed, Oct 8, 2014	85.10	85.90	79.30	81.20
1139	NYSE	STNG	Tue, Oct 7, 2014	89.70	90.10	85.10	85.20
1138	NYSE	STNG	Mon, Oct 6, 2014	85.40	90.42	83.50	89.70
1137	NYSE	STNG	Fri, Oct 3, 2014	83.20	87.50	82.10	84.90
1136	NYSE	STNG	Thu, Oct 2, 2014	81.40	82.40	80.20	82.10
1135	NYSE	STNG	Wed, Oct 1, 2014	82.50	83.60	81.00	81.30
1134	NYSE	STNG	Tue, Sep 30, 2014	84.00	85.95	82.80	83.10
1133	NYSE	STNG	Mon, Sep 29, 2014	83.00	84.30	82.10	84.00
1132	NYSE	STNG	Fri, Sep 26, 2014	83.60	84.30	82.60	84.00
1131	NYSE	STNG	Thu, Sep 25, 2014	87.30	87.30	82.90	83.60
1130	NYSE	STNG	Wed, Sep 24, 2014	88.50	88.90	87.00	87.60
1129	NYSE	STNG	Tue, Sep 23, 2014	89.50	90.49	89.20	89.50
1128	NYSE	STNG	Mon, Sep 22, 2014	91.70	92.00	89.50	89.60
1127	NYSE	STNG	Fri, Sep 19, 2014	94.20	95.00	91.10	92.20
1126	NYSE	STNG	Thu, Sep 18, 2014	93.90	94.70	93.50	93.90
1125	NYSE	STNG	Wed, Sep 17, 2014	92.40	94.90	92.10	93.80
1124	NYSE	STNG	Tue, Sep 16, 2014	90.20	92.60	89.90	92.10
1123	NYSE	STNG	Mon, Sep 15, 2014	92.10	92.10	89.80	90.40
1122	NYSE	STNG	Fri, Sep 12, 2014	94.30	94.80	91.90	92.10
1121	NYSE	STNG	Thu, Sep 11, 2014	92.70	95.00	92.70	94.20
1120	NYSE	STNG	Wed, Sep 10, 2014	93.10	93.60	92.10	93.30
1119	NYSE	STNG	Tue, Sep 9, 2014	94.80	95.20	92.90	93.00
1118	NYSE	STNG	Mon, Sep 8, 2014	94.80	95.90	94.50	95.00
1117	NYSE	STNG	Fri, Sep 5, 2014	92.90	94.90	91.71	94.80
1116	NYSE	STNG	Thu, Sep 4, 2014	93.70	95.80	93.00	93.10
1115	NYSE	STNG	Wed, Sep 3, 2014	95.30	96.00	93.10	93.60
1114	NYSE	STNG	Tue, Sep 2, 2014	96.00	96.40	94.60	95.20
1113	NYSE	STNG	Fri, Aug 29, 2014	94.70	95.90	93.40	95.60
1112	NYSE	STNG	Thu, Aug 28, 2014	98.10	98.20	94.30	94.40
1111	NYSE	STNG	Wed, Aug 27, 2014	94.80	100.00	94.30	98.30
1110	NYSE	STNG	Tue, Aug 26, 2014	93.50	94.80	93.00	94.20
1109	NYSE	STNG	Mon, Aug 25, 2014	93.90	94.40	92.80	93.40
1108	NYSE	STNG	Fri, Aug 22, 2014	95.00	95.00	93.60	93.90
1107	NYSE	STNG	Thu, Aug 21, 2014	95.50	96.00	94.10	94.90
1106	NYSE	STNG	Wed, Aug 20, 2014	96.20	96.40	94.90	95.50
1105	NYSE	STNG	Tue, Aug 19, 2014	98.00	98.40	96.80	97.70
1104	NYSE	STNG	Mon, Aug 18, 2014	97.20	98.30	96.80	97.50
1103	NYSE	STNG	Fri, Aug 15, 2014	99.00	99.10	95.60	96.40
1102	NYSE	STNG	Thu, Aug 14, 2014	96.80	100.00	96.80	98.00
1101	NYSE	STNG	Wed, Aug 13, 2014	94.40	95.70	93.50	93.80
1100	NYSE	STNG	Tue, Aug 12, 2014	95.40	96.40	93.90	94.40
1099	NYSE	STNG	Mon, Aug 11, 2014	95.30	96.60	95.10	95.40
1098	NYSE	STNG	Fri, Aug 8, 2014	93.40	95.30	93.10	95.30
1097	NYSE	STNG	Thu, Aug 7, 2014	94.50	95.00	92.50	93.60
1096	NYSE	STNG	Wed, Aug 6, 2014	92.70	95.00	92.00	94.30
1095	NYSE	STNG	Tue, Aug 5, 2014	93.00	93.40	92.10	92.80
1094	NYSE	STNG	Mon, Aug 4, 2014	93.30	94.95	92.40	93.10
1093	NYSE	STNG	Fri, Aug 1, 2014	93.90	95.40	91.11	92.40
1092	NYSE	STNG	Thu, Jul 31, 2014	95.00	95.55	93.30	93.90
1091	NYSE	STNG	Wed, Jul 30, 2014	96.10	96.80	95.10	95.50
1090	NYSE	STNG	Tue, Jul 29, 2014	97.20	97.40	95.00	95.30
1089	NYSE	STNG	Mon, Jul 28, 2014	96.80	100.00	95.60	97.00
1088	NYSE	STNG	Fri, Jul 25, 2014	96.10	97.60	95.80	96.60
1087	NYSE	STNG	Thu, Jul 24, 2014	97.10	97.90	96.50	97.00
1086	NYSE	STNG	Wed, Jul 23, 2014	96.30	98.30	96.10	97.20
1085	NYSE	STNG	Tue, Jul 22, 2014	99.70	99.90	97.80	98.10
1084	NYSE	STNG	Mon, Jul 21, 2014	98.20	100.20	97.60	99.20
1083	NYSE	STNG	Fri, Jul 18, 2014	97.50	99.20	97.40	98.80
1082	NYSE	STNG	Thu, Jul 17, 2014	98.00	98.70	97.20	97.70
1081	NYSE	STNG	Wed, Jul 16, 2014	98.50	99.10	97.00	98.80
1080	NYSE	STNG	Tue, Jul 15, 2014	97.50	99.40	96.90	98.50
1079	NYSE	STNG	Mon, Jul 14, 2014	96.10	98.40	95.70	98.00
1078	NYSE	STNG	Fri, Jul 11, 2014	93.90	96.40	93.40	95.30
1077	NYSE	STNG	Thu, Jul 10, 2014	96.00	97.60	94.10	94.20
1076	NYSE	STNG	Wed, Jul 9, 2014	95.30	98.60	94.60	98.30
1075	NYSE	STNG	Tue, Jul 8, 2014	97.50	98.10	95.90	97.10
1074	NYSE	STNG	Mon, Jul 7, 2014	100.00	100.40	97.60	97.80
1073	NYSE	STNG	Thu, Jul 3, 2014	100.00	100.50	99.30	100.50
1072	NYSE	STNG	Wed, Jul 2, 2014	100.90	101.30	99.40	99.70
1071	NYSE	STNG	Tue, Jul 1, 2014	101.40	101.90	100.40	101.00
1070	NYSE	STNG	Mon, Jun 30, 2014	100.50	102.10	99.90	101.70
1069	NYSE	STNG	Fri, Jun 27, 2014	99.00	101.30	98.90	100.20
1068	NYSE	STNG	Thu, Jun 26, 2014	98.70	101.00	98.50	99.80
1067	NYSE	STNG	Wed, Jun 25, 2014	93.80	99.80	93.70	98.50
1066	NYSE	STNG	Tue, Jun 24, 2014	92.20	95.20	91.80	93.80
1065	NYSE	STNG	Mon, Jun 23, 2014	93.40	93.40	91.50	91.70
1064	NYSE	STNG	Fri, Jun 20, 2014	90.90	91.70	89.40	91.50
1063	NYSE	STNG	Thu, Jun 19, 2014	89.80	91.80	89.20	90.50
1062	NYSE	STNG	Wed, Jun 18, 2014	89.00	90.50	88.20	90.20
1061	NYSE	STNG	Tue, Jun 17, 2014	86.40	89.90	86.00	89.10
1060	NYSE	STNG	Mon, Jun 16, 2014	88.20	89.30	85.90	86.10
1059	NYSE	STNG	Fri, Jun 13, 2014	90.00	90.20	88.50	88.80
1058	NYSE	STNG	Thu, Jun 12, 2014	93.10	93.10	91.10	91.50
1057	NYSE	STNG	Wed, Jun 11, 2014	94.80	95.00	92.60	93.40
1056	NYSE	STNG	Tue, Jun 10, 2014	94.10	95.30	94.00	94.90
1055	NYSE	STNG	Mon, Jun 9, 2014	92.40	95.00	92.30	94.10
1054	NYSE	STNG	Fri, Jun 6, 2014	92.60	93.70	91.90	92.10
1053	NYSE	STNG	Thu, Jun 5, 2014	90.80	92.00	89.90	92.00
1052	NYSE	STNG	Wed, Jun 4, 2014	89.60	91.00	89.10	90.90
1051	NYSE	STNG	Tue, Jun 3, 2014	90.70	91.00	89.90	90.10
1050	NYSE	STNG	Mon, Jun 2, 2014	90.90	91.90	89.70	91.00
1049	NYSE	STNG	Fri, May 30, 2014	89.20	92.60	89.10	90.70
1048	NYSE	STNG	Thu, May 29, 2014	89.00	89.40	88.40	88.70
1047	NYSE	STNG	Wed, May 28, 2014	90.30	90.70	88.50	88.80
1046	NYSE	STNG	Tue, May 27, 2014	90.10	91.50	89.80	90.50
1045	NYSE	STNG	Fri, May 23, 2014	89.30	89.50	88.25	89.40
1044	NYSE	STNG	Thu, May 22, 2014	88.30	90.00	88.20	89.00
1043	NYSE	STNG	Wed, May 21, 2014	89.60	89.90	88.60	89.30
1042	NYSE	STNG	Tue, May 20, 2014	89.50	89.87	88.00	89.30
1041	NYSE	STNG	Mon, May 19, 2014	88.20	90.60	88.20	89.70
1040	NYSE	STNG	Fri, May 16, 2014	89.20	89.43	87.50	88.90
1039	NYSE	STNG	Thu, May 15, 2014	88.30	89.80	85.90	89.50
1038	NYSE	STNG	Wed, May 14, 2014	90.40	90.40	87.55	88.70
1037	NYSE	STNG	Tue, May 13, 2014	91.70	91.70	89.50	90.10
1036	NYSE	STNG	Mon, May 12, 2014	88.10	92.00	87.60	91.90
1035	NYSE	STNG	Fri, May 9, 2014	88.60	89.60	86.90	87.40
1034	NYSE	STNG	Thu, May 8, 2014	89.60	90.80	87.70	89.20
1033	NYSE	STNG	Wed, May 7, 2014	90.80	91.00	89.25	89.60
1032	NYSE	STNG	Tue, May 6, 2014	91.40	91.80	89.80	90.70
1031	NYSE	STNG	Mon, May 5, 2014	90.30	91.90	89.50	91.40
1030	NYSE	STNG	Fri, May 2, 2014	90.80	92.30	90.40	90.70
1029	NYSE	STNG	Thu, May 1, 2014	90.40	92.60	89.40	90.30
1028	NYSE	STNG	Wed, Apr 30, 2014	91.00	91.00	89.80	90.10
1027	NYSE	STNG	Tue, Apr 29, 2014	92.60	93.90	90.10	91.10
1026	NYSE	STNG	Mon, Apr 28, 2014	90.00	97.20	89.90	92.10
1025	NYSE	STNG	Fri, Apr 25, 2014	89.40	89.90	88.30	88.50
1024	NYSE	STNG	Thu, Apr 24, 2014	88.70	89.80	87.65	89.50
1023	NYSE	STNG	Wed, Apr 23, 2014	89.10	89.60	87.29	88.30
1022	NYSE	STNG	Tue, Apr 22, 2014	89.20	90.20	88.30	89.10
1021	NYSE	STNG	Mon, Apr 21, 2014	89.20	89.20	87.80	88.90
1020	NYSE	STNG	Thu, Apr 17, 2014	89.10	89.90	88.40	89.60
1019	NYSE	STNG	Wed, Apr 16, 2014	88.00	89.50	86.70	89.00
1018	NYSE	STNG	Tue, Apr 15, 2014	88.70	88.70	85.70	87.50
1017	NYSE	STNG	Mon, Apr 14, 2014	90.20	90.67	87.20	88.20
1016	NYSE	STNG	Fri, Apr 11, 2014	90.20	90.40	88.20	88.90
1015	NYSE	STNG	Thu, Apr 10, 2014	93.60	94.10	91.00	91.00
1014	NYSE	STNG	Wed, Apr 9, 2014	93.50	94.75	92.40	93.80
1013	NYSE	STNG	Tue, Apr 8, 2014	92.80	94.30	92.00	93.30
1012	NYSE	STNG	Mon, Apr 7, 2014	93.70	93.90	91.00	92.60
1011	NYSE	STNG	Fri, Apr 4, 2014	95.10	95.40	93.60	94.30
1010	NYSE	STNG	Thu, Apr 3, 2014	97.10	98.10	92.00	94.10
1009	NYSE	STNG	Wed, Apr 2, 2014	97.30	98.00	96.70	97.30
1008	NYSE	STNG	Tue, Apr 1, 2014	99.90	99.90	96.25	97.40
1007	NYSE	STNG	Mon, Mar 31, 2014	97.10	100.20	96.70	99.70
1006	NYSE	STNG	Fri, Mar 28, 2014	95.00	97.68	95.00	96.20
1005	NYSE	STNG	Thu, Mar 27, 2014	97.20	98.20	94.70	94.90
1004	NYSE	STNG	Wed, Mar 26, 2014	102.00	102.10	97.50	97.50
1003	NYSE	STNG	Tue, Mar 25, 2014	102.10	102.80	100.20	101.10
1002	NYSE	STNG	Mon, Mar 24, 2014	103.30	103.80	99.71	101.20
1001	NYSE	STNG	Fri, Mar 21, 2014	103.80	104.20	102.40	102.70
1000	NYSE	STNG	Thu, Mar 20, 2014	103.00	103.70	101.20	103.00
999	NYSE	STNG	Wed, Mar 19, 2014	105.30	105.70	102.50	103.50
998	NYSE	STNG	Tue, Mar 18, 2014	104.90	105.30	104.10	104.80
997	NYSE	STNG	Mon, Mar 17, 2014	106.20	106.90	104.55	105.00
996	NYSE	STNG	Fri, Mar 14, 2014	99.80	105.80	99.80	105.40
995	NYSE	STNG	Thu, Mar 13, 2014	98.70	99.70	96.05	97.00
994	NYSE	STNG	Wed, Mar 12, 2014	99.30	99.65	97.50	98.20
993	NYSE	STNG	Tue, Mar 11, 2014	100.80	102.00	99.60	100.10
992	NYSE	STNG	Mon, Mar 10, 2014	100.00	101.10	98.70	100.40
991	NYSE	STNG	Fri, Mar 7, 2014	101.30	102.20	99.50	100.10
990	NYSE	STNG	Thu, Mar 6, 2014	102.70	103.20	101.40	101.70
989	NYSE	STNG	Wed, Mar 5, 2014	100.60	102.50	100.10	102.20
988	NYSE	STNG	Tue, Mar 4, 2014	99.10	101.50	98.80	101.00
987	NYSE	STNG	Mon, Mar 3, 2014	97.20	98.50	95.90	97.40
986	NYSE	STNG	Fri, Feb 28, 2014	96.90	98.90	96.20	97.90
985	NYSE	STNG	Thu, Feb 27, 2014	95.60	97.10	93.90	96.60
984	NYSE	STNG	Wed, Feb 26, 2014	96.70	97.70	95.25	95.70
983	NYSE	STNG	Tue, Feb 25, 2014	101.40	101.50	96.20	96.80
982	NYSE	STNG	Mon, Feb 24, 2014	94.00	102.90	93.00	101.70
981	NYSE	STNG	Fri, Feb 21, 2014	93.30	94.60	91.30	94.20
980	NYSE	STNG	Thu, Feb 20, 2014	92.00	93.90	90.05	92.60
979	NYSE	STNG	Wed, Feb 19, 2014	93.40	95.00	91.65	91.90
978	NYSE	STNG	Tue, Feb 18, 2014	95.20	96.10	93.40	94.10
977	NYSE	STNG	Fri, Feb 14, 2014	94.80	95.60	93.50	94.70
976	NYSE	STNG	Thu, Feb 13, 2014	93.00	95.30	92.20	94.90
975	NYSE	STNG	Wed, Feb 12, 2014	93.00	94.80	92.40	93.70
974	NYSE	STNG	Tue, Feb 11, 2014	93.80	94.90	92.60	92.80
973	NYSE	STNG	Mon, Feb 10, 2014	95.00	95.05	92.80	94.00
972	NYSE	STNG	Fri, Feb 7, 2014	97.90	98.75	95.00	95.10
971	NYSE	STNG	Thu, Feb 6, 2014	93.90	98.40	93.50	97.90
970	NYSE	STNG	Wed, Feb 5, 2014	93.90	94.50	91.00	93.70
969	NYSE	STNG	Tue, Feb 4, 2014	94.10	96.30	93.80	94.20
968	NYSE	STNG	Mon, Feb 3, 2014	99.10	99.40	92.90	93.80
967	NYSE	STNG	Fri, Jan 31, 2014	99.70	100.80	98.70	100.00
966	NYSE	STNG	Thu, Jan 30, 2014	104.00	104.40	100.20	102.10
965	NYSE	STNG	Wed, Jan 29, 2014	103.10	105.75	102.40	102.80
964	NYSE	STNG	Tue, Jan 28, 2014	105.70	106.05	102.88	104.60
963	NYSE	STNG	Mon, Jan 27, 2014	104.45	109.00	104.45	105.90
962	NYSE	STNG	Fri, Jan 24, 2014	110.90	110.90	106.00	109.00
961	NYSE	STNG	Thu, Jan 23, 2014	113.00	113.10	110.50	112.10
960	NYSE	STNG	Wed, Jan 22, 2014	114.00	114.10	112.60	113.10
959	NYSE	STNG	Tue, Jan 21, 2014	113.40	114.20	109.10	114.10
958	NYSE	STNG	Fri, Jan 17, 2014	115.00	116.10	111.10	112.20
957	NYSE	STNG	Thu, Jan 16, 2014	112.30	115.30	112.30	115.00
956	NYSE	STNG	Wed, Jan 15, 2014	113.00	113.90	111.90	112.90
955	NYSE	STNG	Tue, Jan 14, 2014	113.40	114.50	112.30	112.50
954	NYSE	STNG	Mon, Jan 13, 2014	112.60	113.20	110.30	113.20
953	NYSE	STNG	Fri, Jan 10, 2014	115.80	116.10	112.50	113.10
952	NYSE	STNG	Thu, Jan 9, 2014	118.00	118.10	114.20	116.30
951	NYSE	STNG	Wed, Jan 8, 2014	117.70	118.50	116.70	118.10
950	NYSE	STNG	Tue, Jan 7, 2014	116.20	118.50	115.95	117.80
949	NYSE	STNG	Mon, Jan 6, 2014	117.90	118.00	115.30	116.20
948	NYSE	STNG	Fri, Jan 3, 2014	117.80	119.10	117.00	117.50
947	NYSE	STNG	Thu, Jan 2, 2014	117.60	118.10	115.60	117.80
946	NYSE	STNG	Tue, Dec 31, 2013	118.20	119.40	117.10	117.90
945	NYSE	STNG	Mon, Dec 30, 2013	118.00	118.60	116.80	117.80
944	NYSE	STNG	Fri, Dec 27, 2013	118.50	118.50	116.30	118.10
943	NYSE	STNG	Thu, Dec 26, 2013	119.60	121.70	118.00	118.50
942	NYSE	STNG	Tue, Dec 24, 2013	118.50	119.50	118.31	119.00
941	NYSE	STNG	Mon, Dec 23, 2013	120.00	121.10	118.20	118.90
940	NYSE	STNG	Fri, Dec 20, 2013	116.50	119.50	116.50	118.80
939	NYSE	STNG	Thu, Dec 19, 2013	115.10	118.90	114.60	116.20
938	NYSE	STNG	Wed, Dec 18, 2013	114.10	115.40	111.70	114.30
937	NYSE	STNG	Tue, Dec 17, 2013	111.50	113.80	109.80	113.60
936	NYSE	STNG	Mon, Dec 16, 2013	111.00	112.40	110.20	111.00
935	NYSE	STNG	Fri, Dec 13, 2013	109.80	110.65	107.70	110.20
934	NYSE	STNG	Thu, Dec 12, 2013	107.30	110.20	106.20	109.90
933	NYSE	STNG	Wed, Dec 11, 2013	109.50	110.20	107.00	107.20
932	NYSE	STNG	Tue, Dec 10, 2013	110.00	111.30	108.90	109.20
931	NYSE	STNG	Mon, Dec 9, 2013	111.70	112.50	109.50	110.50
930	NYSE	STNG	Fri, Dec 6, 2013	113.80	114.10	111.30	111.70
929	NYSE	STNG	Thu, Dec 5, 2013	111.30	112.40	110.50	111.90
928	NYSE	STNG	Wed, Dec 4, 2013	110.10	112.20	109.70	111.20
927	NYSE	STNG	Tue, Dec 3, 2013	112.70	113.40	108.60	110.80
926	NYSE	STNG	Mon, Dec 2, 2013	115.20	116.00	112.60	112.70
925	NYSE	STNG	Fri, Nov 29, 2013	116.40	117.30	114.30	114.80
924	NYSE	STNG	Wed, Nov 27, 2013	115.40	115.90	113.40	115.60
923	NYSE	STNG	Tue, Nov 26, 2013	114.20	115.80	113.00	115.60
922	NYSE	STNG	Mon, Nov 25, 2013	115.20	116.30	113.20	113.80
921	NYSE	STNG	Fri, Nov 22, 2013	115.40	116.60	114.00	115.10
920	NYSE	STNG	Thu, Nov 21, 2013	115.00	115.80	113.70	115.40
919	NYSE	STNG	Wed, Nov 20, 2013	113.70	115.70	112.90	114.10
918	NYSE	STNG	Tue, Nov 19, 2013	114.70	116.30	112.60	113.10
917	NYSE	STNG	Mon, Nov 18, 2013	118.40	118.40	114.70	115.00
916	NYSE	STNG	Fri, Nov 15, 2013	118.50	119.40	117.19	118.00
915	NYSE	STNG	Thu, Nov 14, 2013	119.00	120.10	117.60	118.30
914	NYSE	STNG	Wed, Nov 13, 2013	116.80	119.50	115.50	119.40
913	NYSE	STNG	Tue, Nov 12, 2013	119.20	121.00	116.40	117.30
912	NYSE	STNG	Mon, Nov 11, 2013	120.70	120.90	118.90	119.50
911	NYSE	STNG	Fri, Nov 8, 2013	117.90	121.30	117.00	120.50
910	NYSE	STNG	Thu, Nov 7, 2013	119.10	120.00	116.90	117.50
909	NYSE	STNG	Wed, Nov 6, 2013	122.10	124.80	118.80	119.00
908	NYSE	STNG	Tue, Nov 5, 2013	115.10	121.40	115.00	121.00
907	NYSE	STNG	Mon, Nov 4, 2013	114.50	116.30	114.30	116.20
906	NYSE	STNG	Fri, Nov 1, 2013	115.10	116.90	113.10	113.60
905	NYSE	STNG	Thu, Oct 31, 2013	117.40	118.30	114.80	115.40
904	NYSE	STNG	Wed, Oct 30, 2013	119.10	120.30	117.00	117.80
903	NYSE	STNG	Tue, Oct 29, 2013	116.50	118.95	115.20	118.80
902	NYSE	STNG	Mon, Oct 28, 2013	113.30	118.40	109.10	115.40
901	NYSE	STNG	Fri, Oct 25, 2013	112.90	113.70	111.20	113.70
900	NYSE	STNG	Thu, Oct 24, 2013	114.10	114.10	110.70	112.00
899	NYSE	STNG	Wed, Oct 23, 2013	112.90	114.50	112.40	114.00
898	NYSE	STNG	Tue, Oct 22, 2013	114.90	115.29	112.00	113.70
897	NYSE	STNG	Mon, Oct 21, 2013	113.00	114.10	112.50	113.90
896	NYSE	STNG	Fri, Oct 18, 2013	110.10	113.00	109.20	112.70
895	NYSE	STNG	Thu, Oct 17, 2013	101.70	109.50	101.00	109.00
894	NYSE	STNG	Wed, Oct 16, 2013	101.10	102.10	100.20	102.10
893	NYSE	STNG	Tue, Oct 15, 2013	103.00	103.00	99.70	100.70
892	NYSE	STNG	Mon, Oct 14, 2013	100.30	103.10	99.90	103.10
891	NYSE	STNG	Fri, Oct 11, 2013	97.40	101.30	95.70	101.30
890	NYSE	STNG	Thu, Oct 10, 2013	97.10	98.50	96.60	98.30
889	NYSE	STNG	Wed, Oct 9, 2013	95.40	96.20	93.70	95.50
888	NYSE	STNG	Tue, Oct 8, 2013	98.50	99.00	94.60	95.30
887	NYSE	STNG	Mon, Oct 7, 2013	98.60	99.00	98.20	98.40
886	NYSE	STNG	Fri, Oct 4, 2013	98.40	100.00	98.40	99.80
885	NYSE	STNG	Thu, Oct 3, 2013	100.00	100.60	98.10	98.70
884	NYSE	STNG	Wed, Oct 2, 2013	98.50	100.40	97.70	100.10
883	NYSE	STNG	Tue, Oct 1, 2013	97.70	100.00	97.70	99.00
882	NYSE	STNG	Mon, Sep 30, 2013	98.20	99.30	96.90	97.60
881	NYSE	STNG	Fri, Sep 27, 2013	98.60	99.70	96.88	99.40
880	NYSE	STNG	Thu, Sep 26, 2013	98.40	99.75	97.40	99.30
879	NYSE	STNG	Wed, Sep 25, 2013	99.90	100.70	97.90	98.40
878	NYSE	STNG	Tue, Sep 24, 2013	100.60	101.80	99.60	100.20
877	NYSE	STNG	Mon, Sep 23, 2013	97.60	100.60	97.10	100.30
876	NYSE	STNG	Fri, Sep 20, 2013	99.50	100.50	97.00	98.60
875	NYSE	STNG	Thu, Sep 19, 2013	100.20	100.60	98.10	98.90
874	NYSE	STNG	Wed, Sep 18, 2013	99.90	101.00	98.20	99.80
873	NYSE	STNG	Tue, Sep 17, 2013	98.40	99.80	97.10	99.80
872	NYSE	STNG	Mon, Sep 16, 2013	97.70	98.50	95.60	98.40
871	NYSE	STNG	Fri, Sep 13, 2013	98.90	98.90	96.10	96.30
870	NYSE	STNG	Thu, Sep 12, 2013	100.50	100.80	97.90	98.00
869	NYSE	STNG	Wed, Sep 11, 2013	101.00	101.12	100.20	100.30
868	NYSE	STNG	Tue, Sep 10, 2013	101.10	102.10	100.00	100.70
867	NYSE	STNG	Mon, Sep 9, 2013	99.60	102.80	99.60	100.80
866	NYSE	STNG	Fri, Sep 6, 2013	96.70	99.60	94.60	99.50
865	NYSE	STNG	Thu, Sep 5, 2013	95.90	96.30	95.50	96.10
864	NYSE	STNG	Wed, Sep 4, 2013	94.70	97.10	94.70	95.40
863	NYSE	STNG	Tue, Sep 3, 2013	95.80	96.60	93.80	94.70
862	NYSE	STNG	Fri, Aug 30, 2013	96.80	96.80	94.10	94.30
861	NYSE	STNG	Thu, Aug 29, 2013	95.10	97.30	94.95	97.00
860	NYSE	STNG	Wed, Aug 28, 2013	94.60	96.40	93.20	95.80
859	NYSE	STNG	Tue, Aug 27, 2013	97.00	97.40	93.90	94.20
858	NYSE	STNG	Mon, Aug 26, 2013	96.50	98.90	96.20	98.10
857	NYSE	STNG	Fri, Aug 23, 2013	99.50	100.00	98.00	99.40
856	NYSE	STNG	Thu, Aug 22, 2013	98.00	100.90	98.00	99.30
855	NYSE	STNG	Wed, Aug 21, 2013	96.70	98.90	96.20	97.50
854	NYSE	STNG	Tue, Aug 20, 2013	96.60	98.20	95.60	97.60
853	NYSE	STNG	Mon, Aug 19, 2013	97.50	99.05	96.25	96.40
852	NYSE	STNG	Fri, Aug 16, 2013	97.00	99.00	96.61	98.10
851	NYSE	STNG	Thu, Aug 15, 2013	99.20	99.30	97.40	97.50
850	NYSE	STNG	Wed, Aug 14, 2013	99.10	101.80	98.60	100.20
849	NYSE	STNG	Tue, Aug 13, 2013	101.00	101.30	99.18	99.20
848	NYSE	STNG	Mon, Aug 12, 2013	99.40	101.10	99.05	100.90
847	NYSE	STNG	Fri, Aug 9, 2013	99.70	100.60	98.60	99.60
846	NYSE	STNG	Thu, Aug 8, 2013	98.70	100.90	98.50	99.90
845	NYSE	STNG	Wed, Aug 7, 2013	99.00	99.00	97.50	98.00
844	NYSE	STNG	Tue, Aug 6, 2013	99.20	99.80	98.10	98.90
843	NYSE	STNG	Mon, Aug 5, 2013	98.80	100.20	98.02	99.80
842	NYSE	STNG	Fri, Aug 2, 2013	101.00	102.90	98.70	98.70
841	NYSE	STNG	Thu, Aug 1, 2013	100.00	102.50	99.10	100.70
840	NYSE	STNG	Wed, Jul 31, 2013	99.90	100.50	98.10	99.50
839	NYSE	STNG	Tue, Jul 30, 2013	101.50	103.40	101.00	102.30
838	NYSE	STNG	Mon, Jul 29, 2013	102.60	104.46	99.50	101.30
837	NYSE	STNG	Fri, Jul 26, 2013	101.70	103.10	101.20	102.80
836	NYSE	STNG	Thu, Jul 25, 2013	102.60	103.60	101.75	102.40
835	NYSE	STNG	Wed, Jul 24, 2013	103.30	103.80	102.50	102.70
834	NYSE	STNG	Tue, Jul 23, 2013	104.40	104.50	102.80	102.90
833	NYSE	STNG	Mon, Jul 22, 2013	103.70	104.30	102.80	103.90
832	NYSE	STNG	Fri, Jul 19, 2013	102.70	105.10	102.50	103.20
831	NYSE	STNG	Thu, Jul 18, 2013	102.20	103.50	99.90	103.00
830	NYSE	STNG	Wed, Jul 17, 2013	99.70	100.50	99.60	100.00
829	NYSE	STNG	Tue, Jul 16, 2013	101.30	101.89	99.00	99.00
828	NYSE	STNG	Mon, Jul 15, 2013	101.60	102.50	101.20	101.60
827	NYSE	STNG	Fri, Jul 12, 2013	101.00	102.95	101.00	101.80
826	NYSE	STNG	Thu, Jul 11, 2013	102.00	102.50	100.50	101.40
825	NYSE	STNG	Wed, Jul 10, 2013	97.80	100.00	97.80	99.90
824	NYSE	STNG	Tue, Jul 9, 2013	97.00	97.90	96.40	97.60
823	NYSE	STNG	Mon, Jul 8, 2013	95.30	98.30	95.10	96.50
822	NYSE	STNG	Fri, Jul 5, 2013	95.10	96.45	93.60	95.00
821	NYSE	STNG	Wed, Jul 3, 2013	90.70	93.80	89.73	93.50
820	NYSE	STNG	Tue, Jul 2, 2013	91.70	92.50	89.70	90.30
819	NYSE	STNG	Mon, Jul 1, 2013	90.40	91.80	88.70	91.80
818	NYSE	STNG	Fri, Jun 28, 2013	89.70	92.50	89.60	89.80
817	NYSE	STNG	Thu, Jun 27, 2013	89.20	89.90	88.45	89.70
816	NYSE	STNG	Wed, Jun 26, 2013	86.90	88.50	86.60	88.40
815	NYSE	STNG	Tue, Jun 25, 2013	85.20	86.40	84.20	86.40
814	NYSE	STNG	Mon, Jun 24, 2013	84.00	85.10	82.30	84.50
813	NYSE	STNG	Fri, Jun 21, 2013	85.50	86.70	83.95	84.60
812	NYSE	STNG	Thu, Jun 20, 2013	87.30	88.40	84.90	85.30
811	NYSE	STNG	Wed, Jun 19, 2013	91.40	91.60	88.50	88.60
810	NYSE	STNG	Tue, Jun 18, 2013	91.00	92.60	90.40	91.20
809	NYSE	STNG	Mon, Jun 17, 2013	90.60	91.10	89.60	91.00
808	NYSE	STNG	Fri, Jun 14, 2013	88.20	89.60	87.70	89.30
807	NYSE	STNG	Thu, Jun 13, 2013	86.60	88.60	85.90	88.20
806	NYSE	STNG	Wed, Jun 12, 2013	88.20	88.30	86.45	87.10
805	NYSE	STNG	Tue, Jun 11, 2013	88.50	88.50	86.60	87.40
804	NYSE	STNG	Mon, Jun 10, 2013	88.80	89.60	87.20	89.50
803	NYSE	STNG	Fri, Jun 7, 2013	88.80	89.10	87.70	88.80
802	NYSE	STNG	Thu, Jun 6, 2013	88.60	89.01	84.00	87.90
801	NYSE	STNG	Wed, Jun 5, 2013	91.30	92.30	88.00	88.60
800	NYSE	STNG	Tue, Jun 4, 2013	94.60	94.60	90.50	91.70
799	NYSE	STNG	Mon, Jun 3, 2013	95.20	95.40	91.50	94.40
798	NYSE	STNG	Fri, May 31, 2013	95.10	95.80	93.50	94.90
797	NYSE	STNG	Thu, May 30, 2013	94.10	96.00	93.80	95.50
796	NYSE	STNG	Wed, May 29, 2013	91.70	95.60	91.30	94.50
795	NYSE	STNG	Tue, May 28, 2013	91.95	93.00	90.90	92.20
794	NYSE	STNG	Fri, May 24, 2013	91.00	91.70	90.50	90.90
793	NYSE	STNG	Thu, May 23, 2013	90.50	92.30	89.60	91.50
792	NYSE	STNG	Wed, May 22, 2013	93.60	94.30	90.40	91.50
791	NYSE	STNG	Tue, May 21, 2013	92.60	94.00	92.60	93.60
790	NYSE	STNG	Mon, May 20, 2013	92.40	93.10	91.60	93.00
789	NYSE	STNG	Fri, May 17, 2013	91.10	93.00	90.91	92.80
788	NYSE	STNG	Thu, May 16, 2013	93.40	93.70	91.00	91.20
787	NYSE	STNG	Wed, May 15, 2013	92.50	94.70	92.10	93.10
786	NYSE	STNG	Tue, May 14, 2013	91.10	92.50	91.00	92.50
785	NYSE	STNG	Mon, May 13, 2013	88.00	93.00	88.00	91.40
784	NYSE	STNG	Fri, May 10, 2013	87.80	88.60	87.00	88.50
783	NYSE	STNG	Thu, May 9, 2013	88.40	89.40	85.60	87.20
782	NYSE	STNG	Wed, May 8, 2013	87.50	88.90	86.10	88.20
781	NYSE	STNG	Tue, May 7, 2013	88.10	88.80	86.90	87.80
780	NYSE	STNG	Mon, May 6, 2013	87.50	90.00	87.50	87.90
779	NYSE	STNG	Fri, May 3, 2013	87.00	89.40	86.50	87.70
778	NYSE	STNG	Thu, May 2, 2013	85.70	86.70	83.40	85.90
777	NYSE	STNG	Wed, May 1, 2013	86.00	86.60	85.00	85.30
776	NYSE	STNG	Tue, Apr 30, 2013	87.30	87.60	85.20	86.50
775	NYSE	STNG	Mon, Apr 29, 2013	83.00	87.10	79.60	86.80
774	NYSE	STNG	Fri, Apr 26, 2013	82.70	84.00	81.70	82.30
773	NYSE	STNG	Thu, Apr 25, 2013	80.90	85.20	80.70	82.60
772	NYSE	STNG	Wed, Apr 24, 2013	78.80	80.60	78.50	80.20
771	NYSE	STNG	Tue, Apr 23, 2013	79.00	79.50	77.50	78.50
770	NYSE	STNG	Mon, Apr 22, 2013	78.20	78.80	76.50	78.40
769	NYSE	STNG	Fri, Apr 19, 2013	77.10	78.60	75.90	78.40
768	NYSE	STNG	Thu, Apr 18, 2013	77.30	78.00	75.50	77.30
767	NYSE	STNG	Wed, Apr 17, 2013	80.00	80.20	76.05	77.40
766	NYSE	STNG	Tue, Apr 16, 2013	80.00	80.80	79.40	80.60
765	NYSE	STNG	Mon, Apr 15, 2013	84.20	84.40	78.90	79.10
764	NYSE	STNG	Fri, Apr 12, 2013	85.50	86.00	83.60	84.90
763	NYSE	STNG	Thu, Apr 11, 2013	85.90	86.10	84.40	86.00
762	NYSE	STNG	Wed, Apr 10, 2013	85.50	86.40	85.00	85.50
761	NYSE	STNG	Tue, Apr 9, 2013	85.60	85.80	84.20	85.20
760	NYSE	STNG	Mon, Apr 8, 2013	84.00	85.30	82.60	85.20
759	NYSE	STNG	Fri, Apr 5, 2013	80.80	84.00	79.60	83.30
758	NYSE	STNG	Thu, Apr 4, 2013	81.80	82.70	80.50	82.10
757	NYSE	STNG	Wed, Apr 3, 2013	84.50	85.50	81.70	82.50
756	NYSE	STNG	Tue, Apr 2, 2013	86.80	88.00	85.00	85.60
755	NYSE	STNG	Mon, Apr 1, 2013	88.90	89.00	83.70	86.90
754	NYSE	STNG	Thu, Mar 28, 2013	88.60	89.40	87.40	89.20
753	NYSE	STNG	Wed, Mar 27, 2013	87.20	89.10	86.10	87.50
752	NYSE	STNG	Tue, Mar 26, 2013	85.60	89.30	85.50	87.30
751	NYSE	STNG	Mon, Mar 25, 2013	85.50	86.30	84.40	85.20
750	NYSE	STNG	Fri, Mar 22, 2013	84.20	85.60	84.10	84.70
749	NYSE	STNG	Thu, Mar 21, 2013	81.90	84.90	81.50	83.90
748	NYSE	STNG	Wed, Mar 20, 2013	82.20	83.30	81.85	82.50
747	NYSE	STNG	Tue, Mar 19, 2013	83.70	84.70	82.00	82.10
746	NYSE	STNG	Mon, Mar 18, 2013	82.70	85.00	82.50	83.80
745	NYSE	STNG	Fri, Mar 15, 2013	84.40	84.60	83.60	84.00
744	NYSE	STNG	Thu, Mar 14, 2013	81.90	85.20	81.00	84.80
743	NYSE	STNG	Wed, Mar 13, 2013	86.00	88.50	81.80	82.00
742	NYSE	STNG	Tue, Mar 12, 2013	85.90	86.00	83.33	85.30
741	NYSE	STNG	Mon, Mar 11, 2013	85.20	87.90	83.90	86.40
740	NYSE	STNG	Fri, Mar 8, 2013	87.70	87.70	83.10	85.30
739	NYSE	STNG	Thu, Mar 7, 2013	86.30	87.80	85.10	86.50
738	NYSE	STNG	Wed, Mar 6, 2013	86.70	87.10	85.00	86.20
737	NYSE	STNG	Tue, Mar 5, 2013	85.00	86.60	84.50	86.20
736	NYSE	STNG	Mon, Mar 4, 2013	84.10	84.90	82.50	84.20
735	NYSE	STNG	Fri, Mar 1, 2013	84.60	85.70	82.50	83.90
734	NYSE	STNG	Thu, Feb 28, 2013	84.50	85.70	83.60	85.00
733	NYSE	STNG	Wed, Feb 27, 2013	84.60	85.80	84.20	84.20
732	NYSE	STNG	Tue, Feb 26, 2013	84.70	88.10	84.20	84.90
731	NYSE	STNG	Mon, Feb 25, 2013	85.40	87.10	84.10	84.10
730	NYSE	STNG	Fri, Feb 22, 2013	83.60	85.10	82.50	85.00
729	NYSE	STNG	Thu, Feb 21, 2013	82.60	83.90	81.20	82.70
728	NYSE	STNG	Wed, Feb 20, 2013	86.30	86.70	82.50	82.60
727	NYSE	STNG	Tue, Feb 19, 2013	83.70	86.10	83.20	85.90
726	NYSE	STNG	Fri, Feb 15, 2013	81.40	84.50	81.10	83.20
725	NYSE	STNG	Thu, Feb 14, 2013	81.90	82.00	80.80	81.10
724	NYSE	STNG	Wed, Feb 13, 2013	82.20	82.30	81.30	81.90
723	NYSE	STNG	Tue, Feb 12, 2013	81.80	82.40	80.55	82.00
722	NYSE	STNG	Mon, Feb 11, 2013	81.80	83.30	80.10	81.20
721	NYSE	STNG	Fri, Feb 8, 2013	78.10	81.90	77.80	81.70
720	NYSE	STNG	Thu, Feb 7, 2013	78.00	78.30	77.50	77.90
719	NYSE	STNG	Wed, Feb 6, 2013	79.40	79.40	77.18	77.80
718	NYSE	STNG	Tue, Feb 5, 2013	80.30	81.70	79.45	80.00
717	NYSE	STNG	Mon, Feb 4, 2013	81.00	81.80	79.60	80.00
716	NYSE	STNG	Fri, Feb 1, 2013	85.10	85.10	81.00	81.40
715	NYSE	STNG	Thu, Jan 31, 2013	80.20	85.00	80.00	84.30
714	NYSE	STNG	Wed, Jan 30, 2013	77.40	81.80	77.30	80.30
713	NYSE	STNG	Tue, Jan 29, 2013	80.00	80.00	75.80	79.10
712	NYSE	STNG	Mon, Jan 28, 2013	79.40	80.30	78.00	79.70
711	NYSE	STNG	Fri, Jan 25, 2013	80.20	80.92	78.00	79.30
710	NYSE	STNG	Thu, Jan 24, 2013	81.40	82.00	78.50	79.50
709	NYSE	STNG	Wed, Jan 23, 2013	79.40	83.16	79.30	81.00
708	NYSE	STNG	Tue, Jan 22, 2013	76.20	80.40	75.85	79.10
707	NYSE	STNG	Fri, Jan 18, 2013	75.40	77.70	75.15	76.00
706	NYSE	STNG	Thu, Jan 17, 2013	74.70	76.10	74.40	75.40
705	NYSE	STNG	Wed, Jan 16, 2013	72.50	75.40	72.30	74.50
704	NYSE	STNG	Tue, Jan 15, 2013	72.40	73.40	72.40	73.00
703	NYSE	STNG	Mon, Jan 14, 2013	73.50	73.50	72.30	73.00
702	NYSE	STNG	Fri, Jan 11, 2013	74.40	75.10	72.70	73.90
701	NYSE	STNG	Thu, Jan 10, 2013	76.60	76.60	74.00	74.40
700	NYSE	STNG	Wed, Jan 9, 2013	74.10	77.30	73.70	76.50
699	NYSE	STNG	Tue, Jan 8, 2013	74.80	76.00	73.60	74.10
698	NYSE	STNG	Mon, Jan 7, 2013	71.70	75.50	71.40	74.40
697	NYSE	STNG	Fri, Jan 4, 2013	70.70	72.50	70.10	72.00
696	NYSE	STNG	Thu, Jan 3, 2013	72.20	72.20	70.00	70.50
695	NYSE	STNG	Wed, Jan 2, 2013	72.20	72.30	69.20	72.00
694	NYSE	STNG	Mon, Dec 31, 2012	69.00	71.40	68.30	71.10
693	NYSE	STNG	Fri, Dec 28, 2012	69.70	69.90	68.90	69.10
692	NYSE	STNG	Thu, Dec 27, 2012	69.90	70.00	68.70	69.60
691	NYSE	STNG	Wed, Dec 26, 2012	69.80	70.70	69.20	69.70
690	NYSE	STNG	Mon, Dec 24, 2012	70.10	70.30	67.90	69.80
689	NYSE	STNG	Fri, Dec 21, 2012	68.00	71.40	67.20	69.70
688	NYSE	STNG	Thu, Dec 20, 2012	67.10	68.80	66.80	68.80
687	NYSE	STNG	Wed, Dec 19, 2012	65.30	67.05	65.30	66.80
686	NYSE	STNG	Tue, Dec 18, 2012	65.40	67.50	64.30	64.80
685	NYSE	STNG	Mon, Dec 17, 2012	65.90	66.00	65.00	65.40
684	NYSE	STNG	Fri, Dec 14, 2012	66.00	66.60	64.60	64.80
683	NYSE	STNG	Thu, Dec 13, 2012	66.40	67.00	65.20	65.60
682	NYSE	STNG	Wed, Dec 12, 2012	66.10	67.50	66.10	66.80
681	NYSE	STNG	Tue, Dec 11, 2012	65.20	66.70	64.90	66.00
680	NYSE	STNG	Mon, Dec 10, 2012	64.70	65.50	64.60	64.80
679	NYSE	STNG	Fri, Dec 7, 2012	64.60	65.90	63.60	64.50
678	NYSE	STNG	Thu, Dec 6, 2012	64.30	69.09	63.90	64.10
677	NYSE	STNG	Wed, Dec 5, 2012	61.10	65.10	61.10	64.10
676	NYSE	STNG	Tue, Dec 4, 2012	62.40	66.00	62.40	64.20
675	NYSE	STNG	Mon, Dec 3, 2012	63.50	65.00	62.10	62.30
674	NYSE	STNG	Fri, Nov 30, 2012	65.10	65.10	62.40	64.00
673	NYSE	STNG	Thu, Nov 29, 2012	63.50	66.30	63.50	64.80
672	NYSE	STNG	Wed, Nov 28, 2012	63.30	64.10	62.30	63.00
671	NYSE	STNG	Tue, Nov 27, 2012	62.70	64.90	62.70	63.20
670	NYSE	STNG	Mon, Nov 26, 2012	61.20	63.20	60.50	63.00
669	NYSE	STNG	Fri, Nov 23, 2012	61.20	62.00	60.70	61.60
668	NYSE	STNG	Wed, Nov 21, 2012	59.50	60.70	59.50	60.70
667	NYSE	STNG	Tue, Nov 20, 2012	57.60	60.80	57.20	59.20
666	NYSE	STNG	Mon, Nov 19, 2012	57.40	58.00	56.90	58.00
665	NYSE	STNG	Fri, Nov 16, 2012	55.80	57.00	54.80	56.80
664	NYSE	STNG	Thu, Nov 15, 2012	57.10	57.60	55.80	56.40
663	NYSE	STNG	Wed, Nov 14, 2012	58.00	58.70	55.90	56.50
662	NYSE	STNG	Tue, Nov 13, 2012	59.70	60.30	57.60	57.90
661	NYSE	STNG	Mon, Nov 12, 2012	60.10	60.40	59.80	59.80
660	NYSE	STNG	Fri, Nov 9, 2012	59.50	60.60	59.50	59.50
659	NYSE	STNG	Thu, Nov 8, 2012	60.40	61.00	59.50	59.50
658	NYSE	STNG	Wed, Nov 7, 2012	61.00	61.30	59.50	60.40
657	NYSE	STNG	Tue, Nov 6, 2012	61.00	62.50	60.00	61.50
656	NYSE	STNG	Mon, Nov 5, 2012	57.80	62.30	57.80	61.30
655	NYSE	STNG	Fri, Nov 2, 2012	54.80	58.97	54.80	57.80
654	NYSE	STNG	Thu, Nov 1, 2012	54.50	55.00	53.00	54.40
653	NYSE	STNG	Wed, Oct 31, 2012	53.80	55.70	53.80	54.50
652	NYSE	STNG	Fri, Oct 26, 2012	55.50	56.05	53.60	54.00
651	NYSE	STNG	Thu, Oct 25, 2012	54.80	56.00	53.90	55.20
650	NYSE	STNG	Wed, Oct 24, 2012	55.50	56.00	54.20	54.30
649	NYSE	STNG	Tue, Oct 23, 2012	54.70	55.80	53.70	55.30
648	NYSE	STNG	Mon, Oct 22, 2012	55.80	55.80	51.90	54.00
647	NYSE	STNG	Fri, Oct 19, 2012	56.20	57.40	55.20	55.70
646	NYSE	STNG	Thu, Oct 18, 2012	57.40	58.40	56.50	56.50
645	NYSE	STNG	Wed, Oct 17, 2012	57.30	57.90	56.84	57.50
644	NYSE	STNG	Tue, Oct 16, 2012	58.00	58.20	56.50	57.30
643	NYSE	STNG	Mon, Oct 15, 2012	57.80	58.20	57.50	57.70
642	NYSE	STNG	Fri, Oct 12, 2012	58.20	58.90	57.45	57.80
641	NYSE	STNG	Thu, Oct 11, 2012	59.60	59.60	57.70	58.20
640	NYSE	STNG	Wed, Oct 10, 2012	59.70	60.40	58.40	59.20
639	NYSE	STNG	Tue, Oct 9, 2012	59.70	60.70	59.40	59.40
638	NYSE	STNG	Mon, Oct 8, 2012	59.90	60.20	58.70	59.90
637	NYSE	STNG	Fri, Oct 5, 2012	60.10	60.70	59.90	60.00
636	NYSE	STNG	Thu, Oct 4, 2012	60.00	60.70	59.20	60.00
635	NYSE	STNG	Wed, Oct 3, 2012	60.20	60.70	59.60	59.90
634	NYSE	STNG	Tue, Oct 2, 2012	60.10	60.70	59.40	59.90
633	NYSE	STNG	Mon, Oct 1, 2012	60.50	60.70	59.00	59.90
632	NYSE	STNG	Fri, Sep 28, 2012	59.30	60.10	58.40	60.00
631	NYSE	STNG	Thu, Sep 27, 2012	59.20	60.10	57.20	59.90
630	NYSE	STNG	Wed, Sep 26, 2012	59.60	60.10	58.10	59.10
629	NYSE	STNG	Tue, Sep 25, 2012	60.10	60.90	58.60	59.70
628	NYSE	STNG	Mon, Sep 24, 2012	57.90	59.90	57.90	59.90
627	NYSE	STNG	Fri, Sep 21, 2012	59.50	61.10	59.00	60.20
626	NYSE	STNG	Thu, Sep 20, 2012	58.40	59.40	57.92	58.50
625	NYSE	STNG	Wed, Sep 19, 2012	60.20	60.20	58.80	59.10
624	NYSE	STNG	Tue, Sep 18, 2012	61.80	61.80	59.20	60.00
623	NYSE	STNG	Mon, Sep 17, 2012	60.10	62.10	59.40	61.90
622	NYSE	STNG	Fri, Sep 14, 2012	61.00	62.40	59.74	60.50
621	NYSE	STNG	Thu, Sep 13, 2012	60.50	60.90	59.50	60.80
620	NYSE	STNG	Wed, Sep 12, 2012	61.50	62.20	59.50	60.00
619	NYSE	STNG	Tue, Sep 11, 2012	60.20	62.00	60.20	60.90
618	NYSE	STNG	Mon, Sep 10, 2012	58.60	61.60	58.60	60.00
617	NYSE	STNG	Fri, Sep 7, 2012	59.50	59.50	57.60	58.80
616	NYSE	STNG	Thu, Sep 6, 2012	58.40	59.70	58.30	59.30
615	NYSE	STNG	Wed, Sep 5, 2012	54.30	58.47	54.30	57.90
614	NYSE	STNG	Tue, Sep 4, 2012	53.00	54.60	52.00	54.20
613	NYSE	STNG	Fri, Aug 31, 2012	54.90	54.90	52.50	53.20
612	NYSE	STNG	Thu, Aug 30, 2012	55.40	55.40	53.71	54.20
611	NYSE	STNG	Wed, Aug 29, 2012	55.50	56.30	54.40	55.90
610	NYSE	STNG	Tue, Aug 28, 2012	53.90	55.50	53.80	55.50
609	NYSE	STNG	Mon, Aug 27, 2012	53.30	54.30	52.90	53.90
608	NYSE	STNG	Fri, Aug 24, 2012	52.50	53.50	51.85	53.10
607	NYSE	STNG	Thu, Aug 23, 2012	53.90	53.90	52.70	52.80
606	NYSE	STNG	Wed, Aug 22, 2012	55.00	55.20	54.10	54.20
605	NYSE	STNG	Tue, Aug 21, 2012	55.00	57.40	54.60	55.00
604	NYSE	STNG	Mon, Aug 20, 2012	55.10	55.60	54.80	55.00
603	NYSE	STNG	Fri, Aug 17, 2012	56.40	56.50	55.60	55.70
602	NYSE	STNG	Thu, Aug 16, 2012	56.30	56.60	54.70	56.30
601	NYSE	STNG	Wed, Aug 15, 2012	55.60	56.80	54.65	56.60
600	NYSE	STNG	Tue, Aug 14, 2012	55.60	56.80	55.10	55.90
599	NYSE	STNG	Mon, Aug 13, 2012	59.70	60.40	54.00	55.20
598	NYSE	STNG	Fri, Aug 10, 2012	60.90	60.90	59.30	60.10
597	NYSE	STNG	Thu, Aug 9, 2012	60.90	62.20	59.10	61.00
596	NYSE	STNG	Wed, Aug 8, 2012	61.30	62.80	60.60	60.80
595	NYSE	STNG	Tue, Aug 7, 2012	64.00	64.20	61.40	62.00
594	NYSE	STNG	Mon, Aug 6, 2012	63.90	64.30	62.70	63.80
593	NYSE	STNG	Fri, Aug 3, 2012	59.80	64.70	59.80	64.20
592	NYSE	STNG	Thu, Aug 2, 2012	59.00	59.70	58.20	59.10
591	NYSE	STNG	Wed, Aug 1, 2012	61.00	62.40	59.40	59.40
590	NYSE	STNG	Tue, Jul 31, 2012	57.20	60.51	55.60	60.10
589	NYSE	STNG	Mon, Jul 30, 2012	57.40	58.50	56.70	57.20
588	NYSE	STNG	Fri, Jul 27, 2012	53.90	57.80	53.00	57.60
587	NYSE	STNG	Thu, Jul 26, 2012	53.80	54.10	52.60	53.80
586	NYSE	STNG	Wed, Jul 25, 2012	54.00	54.00	51.40	52.90
585	NYSE	STNG	Tue, Jul 24, 2012	57.30	57.40	51.40	53.40
584	NYSE	STNG	Mon, Jul 23, 2012	57.50	58.30	56.10	56.80
583	NYSE	STNG	Fri, Jul 20, 2012	61.30	61.30	58.40	58.90
582	NYSE	STNG	Thu, Jul 19, 2012	64.40	64.40	61.80	62.00
581	NYSE	STNG	Wed, Jul 18, 2012	64.40	64.90	63.40	64.10
580	NYSE	STNG	Tue, Jul 17, 2012	64.00	65.20	62.20	64.70
579	NYSE	STNG	Mon, Jul 16, 2012	63.90	64.10	63.00	63.30
578	NYSE	STNG	Fri, Jul 13, 2012	64.10	65.10	62.00	63.90
577	NYSE	STNG	Thu, Jul 12, 2012	63.10	64.50	62.10	64.00
576	NYSE	STNG	Wed, Jul 11, 2012	63.60	64.00	62.70	63.60
575	NYSE	STNG	Tue, Jul 10, 2012	64.30	64.30	62.09	63.60
574	NYSE	STNG	Mon, Jul 9, 2012	65.50	65.50	62.60	63.70
573	NYSE	STNG	Fri, Jul 6, 2012	66.20	67.50	65.60	65.80
572	NYSE	STNG	Thu, Jul 5, 2012	66.10	67.90	66.10	67.20
571	NYSE	STNG	Tue, Jul 3, 2012	67.60	68.80	66.30	67.00
570	NYSE	STNG	Mon, Jul 2, 2012	64.20	68.80	63.10	67.90
569	NYSE	STNG	Fri, Jun 29, 2012	63.70	65.10	60.90	63.90
568	NYSE	STNG	Thu, Jun 28, 2012	59.80	62.40	58.80	62.20
567	NYSE	STNG	Wed, Jun 27, 2012	60.50	61.70	58.50	60.60
566	NYSE	STNG	Tue, Jun 26, 2012	60.20	61.20	58.90	60.20
565	NYSE	STNG	Mon, Jun 25, 2012	60.70	62.40	59.00	60.20
564	NYSE	STNG	Fri, Jun 22, 2012	57.20	61.50	56.30	61.40
563	NYSE	STNG	Thu, Jun 21, 2012	58.20	58.20	55.70	56.60
562	NYSE	STNG	Wed, Jun 20, 2012	58.50	59.30	57.30	58.50
561	NYSE	STNG	Tue, Jun 19, 2012	54.20	58.90	53.60	58.50
560	NYSE	STNG	Mon, Jun 18, 2012	53.00	55.20	52.50	54.00
559	NYSE	STNG	Fri, Jun 15, 2012	54.60	55.10	52.20	53.40
558	NYSE	STNG	Thu, Jun 14, 2012	52.60	56.70	52.00	54.80
557	NYSE	STNG	Wed, Jun 13, 2012	52.90	54.90	51.70	52.50
556	NYSE	STNG	Tue, Jun 12, 2012	53.70	54.10	51.50	53.00
555	NYSE	STNG	Mon, Jun 11, 2012	56.50	57.00	53.00	53.30
554	NYSE	STNG	Fri, Jun 8, 2012	54.60	55.70	54.00	55.70
553	NYSE	STNG	Thu, Jun 7, 2012	55.90	56.00	54.30	55.00
552	NYSE	STNG	Wed, Jun 6, 2012	55.00	56.40	54.15	55.00
551	NYSE	STNG	Tue, Jun 5, 2012	52.40	54.40	51.40	54.30
550	NYSE	STNG	Mon, Jun 4, 2012	54.60	54.60	52.50	52.50
549	NYSE	STNG	Fri, Jun 1, 2012	54.70	55.90	53.90	54.10
548	NYSE	STNG	Thu, May 31, 2012	56.30	58.00	54.50	55.90
547	NYSE	STNG	Wed, May 30, 2012	55.00	58.10	54.00	56.50
546	NYSE	STNG	Tue, May 29, 2012	56.00	57.40	55.20	56.00
545	NYSE	STNG	Fri, May 25, 2012	55.40	55.60	54.60	55.50
544	NYSE	STNG	Thu, May 24, 2012	56.50	57.80	54.30	55.50
543	NYSE	STNG	Wed, May 23, 2012	57.50	57.90	55.30	56.00
542	NYSE	STNG	Tue, May 22, 2012	61.40	61.60	58.00	58.40
541	NYSE	STNG	Mon, May 21, 2012	59.30	62.00	58.70	61.20
540	NYSE	STNG	Fri, May 18, 2012	58.50	59.60	58.50	58.90
539	NYSE	STNG	Thu, May 17, 2012	59.50	59.50	57.70	58.50
538	NYSE	STNG	Wed, May 16, 2012	60.30	62.80	57.70	59.50
537	NYSE	STNG	Tue, May 15, 2012	59.50	60.40	58.30	60.10
536	NYSE	STNG	Mon, May 14, 2012	61.40	61.90	59.30	59.70
535	NYSE	STNG	Fri, May 11, 2012	62.90	63.50	61.70	62.40
534	NYSE	STNG	Thu, May 10, 2012	64.30	65.80	63.50	63.80
533	NYSE	STNG	Wed, May 9, 2012	65.70	65.70	63.40	63.50
532	NYSE	STNG	Tue, May 8, 2012	64.20	67.80	63.50	66.50
531	NYSE	STNG	Mon, May 7, 2012	64.40	66.50	63.80	65.10
530	NYSE	STNG	Fri, May 4, 2012	65.90	66.00	62.50	64.60
529	NYSE	STNG	Thu, May 3, 2012	67.00	67.20	65.30	65.70
528	NYSE	STNG	Wed, May 2, 2012	66.80	67.50	66.00	66.70
527	NYSE	STNG	Tue, May 1, 2012	68.00	68.60	67.10	67.50
526	NYSE	STNG	Mon, Apr 30, 2012	69.90	69.90	67.50	67.70
525	NYSE	STNG	Fri, Apr 27, 2012	71.00	71.60	68.90	70.00
524	NYSE	STNG	Thu, Apr 26, 2012	68.70	71.80	68.70	70.90
523	NYSE	STNG	Wed, Apr 25, 2012	67.40	69.25	67.40	68.90
522	NYSE	STNG	Tue, Apr 24, 2012	64.10	66.70	64.10	66.50
521	NYSE	STNG	Mon, Apr 23, 2012	63.70	64.30	61.65	64.10
520	NYSE	STNG	Fri, Apr 20, 2012	64.70	65.60	64.10	64.80
519	NYSE	STNG	Thu, Apr 19, 2012	62.50	64.10	60.50	63.90
518	NYSE	STNG	Wed, Apr 18, 2012	64.80	65.50	62.20	62.50
517	NYSE	STNG	Tue, Apr 17, 2012	66.30	66.60	65.30	65.50
516	NYSE	STNG	Mon, Apr 16, 2012	66.80	66.80	65.45	65.70
515	NYSE	STNG	Fri, Apr 13, 2012	68.90	69.00	66.00	66.20
514	NYSE	STNG	Thu, Apr 12, 2012	68.80	70.70	68.30	69.40
513	NYSE	STNG	Wed, Apr 11, 2012	66.30	69.10	65.61	69.00
512	NYSE	STNG	Tue, Apr 10, 2012	68.60	68.60	63.30	65.90
511	NYSE	STNG	Mon, Apr 9, 2012	68.90	70.10	68.35	68.50
510	NYSE	STNG	Thu, Apr 5, 2012	69.60	71.10	69.60	70.30
509	NYSE	STNG	Wed, Apr 4, 2012	70.50	71.50	69.80	70.00
508	NYSE	STNG	Tue, Apr 3, 2012	72.50	75.00	70.50	71.30
507	NYSE	STNG	Mon, Apr 2, 2012	70.50	72.70	70.10	72.60
506	NYSE	STNG	Fri, Mar 30, 2012	72.70	72.70	70.00	70.60
505	NYSE	STNG	Thu, Mar 29, 2012	72.00	73.40	70.30	71.80
504	NYSE	STNG	Wed, Mar 28, 2012	72.00	73.80	71.90	72.70
503	NYSE	STNG	Tue, Mar 27, 2012	73.20	73.30	71.80	72.10
502	NYSE	STNG	Mon, Mar 26, 2012	73.50	75.00	72.90	73.00
501	NYSE	STNG	Fri, Mar 23, 2012	71.00	72.50	70.30	72.50
500	NYSE	STNG	Thu, Mar 22, 2012	71.10	72.10	69.40	71.10
499	NYSE	STNG	Wed, Mar 21, 2012	71.30	72.50	70.30	72.10
498	NYSE	STNG	Tue, Mar 20, 2012	70.60	71.60	70.50	71.10
497	NYSE	STNG	Mon, Mar 19, 2012	70.80	72.90	70.80	71.50
496	NYSE	STNG	Fri, Mar 16, 2012	71.30	72.50	70.40	70.60
495	NYSE	STNG	Thu, Mar 15, 2012	72.00	72.00	70.20	71.20
494	NYSE	STNG	Wed, Mar 14, 2012	72.00	72.60	70.70	71.80
493	NYSE	STNG	Tue, Mar 13, 2012	69.80	72.90	69.59	72.00
492	NYSE	STNG	Mon, Mar 12, 2012	70.00	70.10	68.60	69.00
491	NYSE	STNG	Fri, Mar 9, 2012	68.50	70.20	66.70	69.80
490	NYSE	STNG	Thu, Mar 8, 2012	69.20	69.20	67.00	68.60
489	NYSE	STNG	Wed, Mar 7, 2012	65.20	69.80	64.50	68.60
488	NYSE	STNG	Tue, Mar 6, 2012	64.80	66.50	63.60	64.70
487	NYSE	STNG	Mon, Mar 5, 2012	63.70	65.00	63.66	64.70
486	NYSE	STNG	Fri, Mar 2, 2012	64.00	65.00	63.30	63.80
485	NYSE	STNG	Thu, Mar 1, 2012	64.20	65.60	63.30	64.00
484	NYSE	STNG	Wed, Feb 29, 2012	63.60	64.00	63.10	63.70
483	NYSE	STNG	Tue, Feb 28, 2012	62.70	64.70	62.70	63.60
482	NYSE	STNG	Mon, Feb 27, 2012	61.30	63.40	60.10	63.10
481	NYSE	STNG	Fri, Feb 24, 2012	62.50	63.20	61.60	62.00
480	NYSE	STNG	Thu, Feb 23, 2012	61.60	63.00	59.10	62.50
479	NYSE	STNG	Wed, Feb 22, 2012	62.20	62.40	60.70	61.50
478	NYSE	STNG	Tue, Feb 21, 2012	62.70	64.30	61.90	62.20
477	NYSE	STNG	Fri, Feb 17, 2012	60.90	63.44	60.50	62.40
476	NYSE	STNG	Thu, Feb 16, 2012	60.50	61.10	60.20	60.50
475	NYSE	STNG	Wed, Feb 15, 2012	60.20	60.60	58.90	60.40
474	NYSE	STNG	Tue, Feb 14, 2012	61.30	62.40	59.80	60.10
473	NYSE	STNG	Mon, Feb 13, 2012	59.40	61.90	59.30	61.40
472	NYSE	STNG	Fri, Feb 10, 2012	57.80	60.00	57.70	58.60
471	NYSE	STNG	Thu, Feb 9, 2012	57.70	59.10	56.90	59.00
470	NYSE	STNG	Wed, Feb 8, 2012	57.70	58.20	56.60	57.70
469	NYSE	STNG	Tue, Feb 7, 2012	58.30	58.30	56.50	57.50
468	NYSE	STNG	Mon, Feb 6, 2012	58.40	59.00	57.80	58.50
467	NYSE	STNG	Fri, Feb 3, 2012	60.30	60.30	58.30	59.00
466	NYSE	STNG	Thu, Feb 2, 2012	59.10	59.10	55.90	58.90
465	NYSE	STNG	Wed, Feb 1, 2012	58.20	59.40	55.70	58.80
464	NYSE	STNG	Tue, Jan 31, 2012	55.80	58.00	55.00	57.70
463	NYSE	STNG	Mon, Jan 30, 2012	55.90	56.40	54.85	55.60
462	NYSE	STNG	Fri, Jan 27, 2012	56.00	56.80	56.00	56.70
461	NYSE	STNG	Thu, Jan 26, 2012	57.60	57.70	55.50	56.70
460	NYSE	STNG	Wed, Jan 25, 2012	56.30	57.50	55.50	57.20
459	NYSE	STNG	Tue, Jan 24, 2012	57.70	57.70	55.50	56.50
458	NYSE	STNG	Mon, Jan 23, 2012	57.70	59.30	57.70	58.30
457	NYSE	STNG	Fri, Jan 20, 2012	57.80	58.70	56.70	58.00
456	NYSE	STNG	Thu, Jan 19, 2012	56.10	58.20	54.80	58.00
455	NYSE	STNG	Wed, Jan 18, 2012	53.70	57.50	52.10	56.00
454	NYSE	STNG	Tue, Jan 17, 2012	54.80	55.90	53.40	53.80
453	NYSE	STNG	Fri, Jan 13, 2012	54.60	55.00	53.50	54.10
452	NYSE	STNG	Thu, Jan 12, 2012	55.40	55.90	53.90	55.80
451	NYSE	STNG	Wed, Jan 11, 2012	54.90	55.50	53.90	55.40
450	NYSE	STNG	Tue, Jan 10, 2012	54.40	55.40	54.30	55.40
449	NYSE	STNG	Mon, Jan 9, 2012	52.40	54.20	52.20	54.00
448	NYSE	STNG	Fri, Jan 6, 2012	52.10	53.10	51.00	51.90
447	NYSE	STNG	Thu, Jan 5, 2012	51.00	53.00	49.30	52.20
446	NYSE	STNG	Wed, Jan 4, 2012	50.10	51.50	49.90	51.30
445	NYSE	STNG	Tue, Jan 3, 2012	50.40	51.90	49.50	51.10
444	NYSE	STNG	Fri, Dec 30, 2011	49.00	49.90	48.00	48.90
443	NYSE	STNG	Thu, Dec 29, 2011	49.80	50.00	49.20	49.30
442	NYSE	STNG	Wed, Dec 28, 2011	51.10	51.10	48.21	49.40
441	NYSE	STNG	Tue, Dec 27, 2011	52.30	52.80	51.10	51.50
440	NYSE	STNG	Fri, Dec 23, 2011	52.90	52.90	51.10	52.90
439	NYSE	STNG	Thu, Dec 22, 2011	52.00	52.70	51.00	52.60
438	NYSE	STNG	Wed, Dec 21, 2011	50.80	52.10	49.70	52.10
437	NYSE	STNG	Tue, Dec 20, 2011	50.30	51.20	48.40	51.20
436	NYSE	STNG	Mon, Dec 19, 2011	50.40	52.10	48.40	48.90
435	NYSE	STNG	Fri, Dec 16, 2011	45.00	50.10	45.00	50.00
434	NYSE	STNG	Thu, Dec 15, 2011	46.20	46.20	42.80	44.60
433	NYSE	STNG	Wed, Dec 14, 2011	46.20	47.60	44.00	45.60
432	NYSE	STNG	Tue, Dec 13, 2011	48.50	50.10	46.70	47.30
431	NYSE	STNG	Mon, Dec 12, 2011	48.20	49.10	46.90	48.30
430	NYSE	STNG	Fri, Dec 9, 2011	50.10	50.10	49.00	49.50
429	NYSE	STNG	Thu, Dec 8, 2011	50.50	51.60	48.50	50.00
428	NYSE	STNG	Wed, Dec 7, 2011	53.00	53.02	51.50	52.00
427	NYSE	STNG	Tue, Dec 6, 2011	54.20	54.30	52.80	53.10
426	NYSE	STNG	Mon, Dec 5, 2011	54.00	54.20	53.00	54.00
425	NYSE	STNG	Fri, Dec 2, 2011	54.00	54.10	52.50	53.00
424	NYSE	STNG	Thu, Dec 1, 2011	53.50	54.20	52.50	53.50
423	NYSE	STNG	Wed, Nov 30, 2011	66.80	68.90	62.60	66.60
422	NYSE	STNG	Tue, Nov 29, 2011	63.00	64.00	61.50	63.00
421	NYSE	STNG	Mon, Nov 28, 2011	58.70	64.20	58.70	63.10
420	NYSE	STNG	Fri, Nov 25, 2011	59.10	60.30	55.50	56.00
419	NYSE	STNG	Wed, Nov 23, 2011	62.40	62.44	58.60	59.70
418	NYSE	STNG	Tue, Nov 22, 2011	63.50	64.30	61.70	63.10
417	NYSE	STNG	Mon, Nov 21, 2011	63.10	65.70	61.70	64.10
416	NYSE	STNG	Fri, Nov 18, 2011	66.20	68.40	64.50	65.00
415	NYSE	STNG	Thu, Nov 17, 2011	65.50	66.90	63.50	65.50
414	NYSE	STNG	Wed, Nov 16, 2011	67.90	69.00	64.70	65.10
413	NYSE	STNG	Tue, Nov 15, 2011	65.50	70.30	65.50	68.90
412	NYSE	STNG	Mon, Nov 14, 2011	67.70	68.57	64.30	65.90
411	NYSE	STNG	Fri, Nov 11, 2011	59.00	69.80	59.00	68.50
410	NYSE	STNG	Thu, Nov 10, 2011	58.70	59.10	57.30	58.30
409	NYSE	STNG	Wed, Nov 9, 2011	60.10	61.70	56.61	57.70
408	NYSE	STNG	Tue, Nov 8, 2011	60.30	63.00	57.90	63.00
407	NYSE	STNG	Mon, Nov 7, 2011	61.60	61.80	58.80	59.70
406	NYSE	STNG	Fri, Nov 4, 2011	62.80	64.00	61.40	61.50
405	NYSE	STNG	Thu, Nov 3, 2011	61.90	63.80	60.10	63.80
404	NYSE	STNG	Wed, Nov 2, 2011	59.80	61.40	59.45	61.10
403	NYSE	STNG	Tue, Nov 1, 2011	60.30	62.10	58.40	58.60
402	NYSE	STNG	Mon, Oct 31, 2011	63.80	66.50	63.20	63.90
401	NYSE	STNG	Fri, Oct 28, 2011	61.60	67.00	61.60	65.10
400	NYSE	STNG	Thu, Oct 27, 2011	60.40	64.10	57.90	60.90
399	NYSE	STNG	Wed, Oct 26, 2011	56.90	58.30	55.40	57.50
398	NYSE	STNG	Tue, Oct 25, 2011	54.90	57.80	54.90	56.00
397	NYSE	STNG	Mon, Oct 24, 2011	54.90	55.70	53.70	55.60
396	NYSE	STNG	Fri, Oct 21, 2011	54.00	55.20	52.00	55.00
395	NYSE	STNG	Thu, Oct 20, 2011	53.70	53.70	49.30	52.80
394	NYSE	STNG	Wed, Oct 19, 2011	55.60	56.00	51.90	53.50
393	NYSE	STNG	Tue, Oct 18, 2011	53.70	56.30	53.30	55.50
392	NYSE	STNG	Mon, Oct 17, 2011	58.80	59.60	51.90	53.60
391	NYSE	STNG	Fri, Oct 14, 2011	58.70	59.50	57.80	59.40
390	NYSE	STNG	Thu, Oct 13, 2011	57.70	58.10	56.30	58.10
389	NYSE	STNG	Wed, Oct 12, 2011	59.70	60.60	57.60	57.90
388	NYSE	STNG	Tue, Oct 11, 2011	53.60	61.30	53.60	59.10
387	NYSE	STNG	Mon, Oct 10, 2011	51.90	54.40	50.70	54.40
386	NYSE	STNG	Fri, Oct 7, 2011	54.80	56.50	50.60	51.00
385	NYSE	STNG	Thu, Oct 6, 2011	55.20	57.30	53.30	55.00
384	NYSE	STNG	Wed, Oct 5, 2011	56.80	58.00	54.60	55.70
383	NYSE	STNG	Tue, Oct 4, 2011	48.80	57.80	46.90	57.30
382	NYSE	STNG	Mon, Oct 3, 2011	52.70	54.50	49.10	49.80
381	NYSE	STNG	Fri, Sep 30, 2011	53.30	54.00	52.30	52.80
380	NYSE	STNG	Thu, Sep 29, 2011	51.00	57.30	50.80	54.40
379	NYSE	STNG	Wed, Sep 28, 2011	54.10	54.10	49.30	49.70
378	NYSE	STNG	Tue, Sep 27, 2011	53.90	55.70	52.90	54.40
377	NYSE	STNG	Mon, Sep 26, 2011	51.70	53.00	50.40	52.90
376	NYSE	STNG	Fri, Sep 23, 2011	51.60	53.80	50.10	51.40
375	NYSE	STNG	Thu, Sep 22, 2011	52.00	52.50	49.60	51.50
374	NYSE	STNG	Wed, Sep 21, 2011	58.00	58.60	52.00	54.00
373	NYSE	STNG	Tue, Sep 20, 2011	57.50	58.79	56.90	58.20
372	NYSE	STNG	Mon, Sep 19, 2011	58.60	58.60	56.50	57.50
371	NYSE	STNG	Fri, Sep 16, 2011	60.50	60.50	59.60	59.80
370	NYSE	STNG	Thu, Sep 15, 2011	60.50	60.60	58.60	60.10
369	NYSE	STNG	Wed, Sep 14, 2011	60.10	60.55	58.93	59.80
368	NYSE	STNG	Tue, Sep 13, 2011	60.10	61.00	59.00	59.70
367	NYSE	STNG	Mon, Sep 12, 2011	58.00	60.50	58.00	59.80
366	NYSE	STNG	Fri, Sep 9, 2011	59.20	59.20	57.40	58.70
365	NYSE	STNG	Thu, Sep 8, 2011	62.00	63.00	59.20	59.40
364	NYSE	STNG	Wed, Sep 7, 2011	60.60	63.70	59.50	62.10
363	NYSE	STNG	Tue, Sep 6, 2011	59.80	62.50	59.00	60.10
362	NYSE	STNG	Fri, Sep 2, 2011	65.90	73.30	59.80	62.40
361	NYSE	STNG	Thu, Sep 1, 2011	68.20	69.50	65.80	66.70
360	NYSE	STNG	Wed, Aug 31, 2011	66.20	69.00	64.70	68.60
359	NYSE	STNG	Tue, Aug 30, 2011	67.10	68.10	64.50	65.90
358	NYSE	STNG	Mon, Aug 29, 2011	61.90	68.00	61.80	67.50
357	NYSE	STNG	Fri, Aug 26, 2011	59.70	62.10	59.00	61.50
356	NYSE	STNG	Thu, Aug 25, 2011	63.50	64.90	60.00	60.20
355	NYSE	STNG	Wed, Aug 24, 2011	63.30	64.30	60.70	63.10
354	NYSE	STNG	Tue, Aug 23, 2011	60.40	64.00	59.70	63.90
353	NYSE	STNG	Mon, Aug 22, 2011	61.10	61.10	58.60	59.40
352	NYSE	STNG	Fri, Aug 19, 2011	61.80	61.80	58.80	59.30
351	NYSE	STNG	Thu, Aug 18, 2011	61.60	62.30	57.40	59.30
350	NYSE	STNG	Wed, Aug 17, 2011	63.00	65.90	62.30	63.20
349	NYSE	STNG	Tue, Aug 16, 2011	64.90	66.50	62.30	63.10
348	NYSE	STNG	Mon, Aug 15, 2011	60.80	66.00	60.00	65.80
347	NYSE	STNG	Fri, Aug 12, 2011	63.10	63.60	59.00	60.10
346	NYSE	STNG	Thu, Aug 11, 2011	60.70	64.20	58.10	63.00
345	NYSE	STNG	Wed, Aug 10, 2011	65.70	69.00	60.00	60.40
344	NYSE	STNG	Tue, Aug 9, 2011	70.00	72.20	62.60	67.40
343	NYSE	STNG	Mon, Aug 8, 2011	76.80	76.80	68.40	68.50
342	NYSE	STNG	Fri, Aug 5, 2011	75.70	80.10	74.00	78.20
341	NYSE	STNG	Thu, Aug 4, 2011	72.10	76.70	72.10	74.80
340	NYSE	STNG	Wed, Aug 3, 2011	71.80	74.70	70.78	73.00
339	NYSE	STNG	Tue, Aug 2, 2011	75.00	76.50	71.90	71.90
338	NYSE	STNG	Mon, Aug 1, 2011	74.80	76.80	74.10	75.20
337	NYSE	STNG	Fri, Jul 29, 2011	73.70	75.64	72.30	73.90
336	NYSE	STNG	Thu, Jul 28, 2011	76.20	78.10	74.10	74.60
335	NYSE	STNG	Wed, Jul 27, 2011	79.50	79.50	75.50	76.00
334	NYSE	STNG	Tue, Jul 26, 2011	80.30	80.70	78.80	79.20
333	NYSE	STNG	Mon, Jul 25, 2011	82.00	82.10	80.10	80.20
332	NYSE	STNG	Fri, Jul 22, 2011	84.10	84.70	82.10	82.70
331	NYSE	STNG	Thu, Jul 21, 2011	84.00	85.40	82.80	83.90
330	NYSE	STNG	Wed, Jul 20, 2011	86.00	86.26	82.60	83.10
329	NYSE	STNG	Tue, Jul 19, 2011	84.30	86.00	81.20	85.80
328	NYSE	STNG	Mon, Jul 18, 2011	86.70	87.20	83.20	83.40
327	NYSE	STNG	Fri, Jul 15, 2011	87.80	87.90	86.50	87.00
326	NYSE	STNG	Thu, Jul 14, 2011	90.10	90.50	86.80	87.40
325	NYSE	STNG	Wed, Jul 13, 2011	91.50	93.40	87.60	89.80
324	NYSE	STNG	Tue, Jul 12, 2011	95.70	96.10	89.70	91.10
323	NYSE	STNG	Mon, Jul 11, 2011	96.70	96.70	94.12	94.80
322	NYSE	STNG	Fri, Jul 8, 2011	96.00	97.70	95.70	97.30
321	NYSE	STNG	Thu, Jul 7, 2011	99.40	99.60	96.60	97.30
320	NYSE	STNG	Wed, Jul 6, 2011	100.10	100.10	97.60	98.40
319	NYSE	STNG	Tue, Jul 5, 2011	99.90	100.50	98.20	100.20
318	NYSE	STNG	Fri, Jul 1, 2011	99.90	100.80	98.80	99.80
317	NYSE	STNG	Thu, Jun 30, 2011	98.10	100.30	97.20	99.90
316	NYSE	STNG	Wed, Jun 29, 2011	99.30	99.60	97.50	97.80
315	NYSE	STNG	Tue, Jun 28, 2011	99.20	99.40	97.60	99.40
314	NYSE	STNG	Mon, Jun 27, 2011	98.00	99.10	96.70	98.80
313	NYSE	STNG	Fri, Jun 24, 2011	96.10	98.40	96.00	98.10
312	NYSE	STNG	Thu, Jun 23, 2011	95.60	96.10	94.80	95.90
311	NYSE	STNG	Wed, Jun 22, 2011	98.50	100.40	95.80	96.40
310	NYSE	STNG	Tue, Jun 21, 2011	97.50	100.30	97.50	99.00
309	NYSE	STNG	Mon, Jun 20, 2011	94.00	97.40	93.40	96.80
308	NYSE	STNG	Fri, Jun 17, 2011	98.10	98.90	94.20	94.30
307	NYSE	STNG	Thu, Jun 16, 2011	93.00	98.40	93.00	97.70
306	NYSE	STNG	Wed, Jun 15, 2011	95.00	95.80	92.50	93.00
305	NYSE	STNG	Tue, Jun 14, 2011	96.80	97.10	94.80	95.30
304	NYSE	STNG	Mon, Jun 13, 2011	94.00	97.70	94.00	95.80
303	NYSE	STNG	Fri, Jun 10, 2011	98.50	98.50	93.50	93.70
302	NYSE	STNG	Thu, Jun 9, 2011	97.20	99.30	96.70	97.90
301	NYSE	STNG	Wed, Jun 8, 2011	99.00	99.70	95.60	97.00
300	NYSE	STNG	Tue, Jun 7, 2011	100.60	101.40	99.60	99.60
299	NYSE	STNG	Mon, Jun 6, 2011	100.80	101.70	99.60	100.00
298	NYSE	STNG	Fri, Jun 3, 2011	100.00	100.60	99.60	100.20
297	NYSE	STNG	Thu, Jun 2, 2011	100.10	101.40	99.00	100.90
296	NYSE	STNG	Wed, Jun 1, 2011	101.70	102.40	100.10	100.20
295	NYSE	STNG	Tue, May 31, 2011	103.00	103.80	100.30	100.90
294	NYSE	STNG	Fri, May 27, 2011	101.00	103.90	100.50	102.10
293	NYSE	STNG	Thu, May 26, 2011	100.40	100.80	99.40	100.70
292	NYSE	STNG	Wed, May 25, 2011	100.50	101.95	99.50	100.40
291	NYSE	STNG	Tue, May 24, 2011	105.20	105.50	101.10	101.30
290	NYSE	STNG	Mon, May 23, 2011	105.00	105.40	103.50	104.50
289	NYSE	STNG	Fri, May 20, 2011	105.20	105.60	104.40	105.00
288	NYSE	STNG	Thu, May 19, 2011	105.30	106.20	103.70	105.90
287	NYSE	STNG	Wed, May 18, 2011	105.60	106.00	104.60	105.00
286	NYSE	STNG	Tue, May 17, 2011	105.60	105.60	104.50	105.00
285	NYSE	STNG	Mon, May 16, 2011	107.50	108.50	105.50	106.50
284	NYSE	STNG	Fri, May 13, 2011	105.90	111.00	105.00	107.50
283	NYSE	STNG	Thu, May 12, 2011	108.60	112.70	107.94	112.50
282	NYSE	STNG	Wed, May 11, 2011	110.00	110.90	108.10	109.00
281	NYSE	STNG	Tue, May 10, 2011	110.80	111.60	109.80	110.50
280	NYSE	STNG	Mon, May 9, 2011	110.90	113.10	110.00	110.50
279	NYSE	STNG	Fri, May 6, 2011	111.80	111.80	109.70	110.70
278	NYSE	STNG	Thu, May 5, 2011	110.00	111.80	109.60	110.60
277	NYSE	STNG	Wed, May 4, 2011	111.60	112.70	106.40	110.00
276	NYSE	STNG	Tue, May 3, 2011	115.20	116.00	109.50	111.40
275	NYSE	STNG	Mon, May 2, 2011	118.10	121.80	115.00	115.70
274	NYSE	STNG	Fri, Apr 29, 2011	114.30	121.00	114.30	117.70
273	NYSE	STNG	Thu, Apr 28, 2011	112.60	115.50	111.60	113.70
272	NYSE	STNG	Wed, Apr 27, 2011	107.70	113.40	106.50	113.10
271	NYSE	STNG	Tue, Apr 26, 2011	105.90	109.00	105.50	107.80
270	NYSE	STNG	Mon, Apr 25, 2011	105.50	106.50	104.90	105.70
269	NYSE	STNG	Thu, Apr 21, 2011	107.30	110.50	105.00	105.90
268	NYSE	STNG	Wed, Apr 20, 2011	106.50	107.20	105.40	107.20
267	NYSE	STNG	Tue, Apr 19, 2011	105.60	106.70	102.80	105.00
266	NYSE	STNG	Mon, Apr 18, 2011	103.80	106.00	103.50	105.20
265	NYSE	STNG	Fri, Apr 15, 2011	103.00	105.60	101.10	105.40
264	NYSE	STNG	Thu, Apr 14, 2011	100.60	104.10	100.20	103.50
263	NYSE	STNG	Wed, Apr 13, 2011	102.00	102.90	100.20	101.60
262	NYSE	STNG	Tue, Apr 12, 2011	100.70	103.70	100.70	101.50
261	NYSE	STNG	Mon, Apr 11, 2011	101.70	103.50	100.70	101.50
260	NYSE	STNG	Fri, Apr 8, 2011	101.90	103.50	101.20	102.00
259	NYSE	STNG	Thu, Apr 7, 2011	105.00	105.00	101.50	101.90
258	NYSE	STNG	Wed, Apr 6, 2011	104.30	106.50	102.99	105.20
257	NYSE	STNG	Tue, Apr 5, 2011	101.70	104.30	100.60	103.00
256	NYSE	STNG	Mon, Apr 4, 2011	99.80	102.80	99.60	100.90
255	NYSE	STNG	Fri, Apr 1, 2011	103.60	103.90	100.40	100.50
254	NYSE	STNG	Thu, Mar 31, 2011	103.00	103.20	99.70	103.20
253	NYSE	STNG	Wed, Mar 30, 2011	103.00	103.20	101.50	103.10
252	NYSE	STNG	Tue, Mar 29, 2011	100.50	103.90	99.20	103.20
251	NYSE	STNG	Mon, Mar 28, 2011	102.70	103.60	99.00	101.00
250	NYSE	STNG	Fri, Mar 25, 2011	101.50	104.00	100.70	102.00
249	NYSE	STNG	Thu, Mar 24, 2011	101.90	102.60	100.30	100.90
248	NYSE	STNG	Wed, Mar 23, 2011	99.00	102.10	99.00	101.10
247	NYSE	STNG	Tue, Mar 22, 2011	101.90	101.90	98.00	99.00
246	NYSE	STNG	Mon, Mar 21, 2011	102.20	102.30	98.50	102.30
245	NYSE	STNG	Fri, Mar 18, 2011	101.10	101.20	100.00	101.20
244	NYSE	STNG	Thu, Mar 17, 2011	101.40	101.40	99.00	100.90
243	NYSE	STNG	Wed, Mar 16, 2011	99.60	102.60	98.90	99.20
242	NYSE	STNG	Tue, Mar 15, 2011	102.30	103.00	99.60	99.70
241	NYSE	STNG	Mon, Mar 14, 2011	100.00	104.20	100.00	103.80
240	NYSE	STNG	Fri, Mar 11, 2011	98.00	101.60	98.00	100.20
239	NYSE	STNG	Thu, Mar 10, 2011	100.00	100.60	98.20	98.20
238	NYSE	STNG	Wed, Mar 9, 2011	101.00	101.00	100.50	100.80
237	NYSE	STNG	Tue, Mar 8, 2011	101.30	102.00	100.50	102.00
236	NYSE	STNG	Mon, Mar 7, 2011	102.50	102.80	101.20	101.30
235	NYSE	STNG	Fri, Mar 4, 2011	103.50	103.50	100.50	102.00
234	NYSE	STNG	Thu, Mar 3, 2011	101.80	103.20	100.50	103.20
233	NYSE	STNG	Wed, Mar 2, 2011	100.00	101.50	100.00	101.40
232	NYSE	STNG	Tue, Mar 1, 2011	102.70	103.90	100.30	100.50
231	NYSE	STNG	Mon, Feb 28, 2011	103.90	104.50	100.70	102.90
230	NYSE	STNG	Fri, Feb 25, 2011	99.80	104.00	99.80	103.90
229	NYSE	STNG	Thu, Feb 24, 2011	99.00	100.60	99.00	100.00
228	NYSE	STNG	Wed, Feb 23, 2011	100.60	101.40	99.00	99.30
227	NYSE	STNG	Tue, Feb 22, 2011	101.80	104.80	100.00	100.90
226	NYSE	STNG	Fri, Feb 18, 2011	101.60	105.30	100.74	102.70
225	NYSE	STNG	Thu, Feb 17, 2011	103.10	103.10	100.00	101.40
224	NYSE	STNG	Wed, Feb 16, 2011	104.80	104.80	101.00	103.00
223	NYSE	STNG	Tue, Feb 15, 2011	103.30	105.70	101.60	105.00
222	NYSE	STNG	Mon, Feb 14, 2011	102.20	103.75	100.90	102.60
221	NYSE	STNG	Fri, Feb 11, 2011	100.70	103.30	100.70	102.70
220	NYSE	STNG	Thu, Feb 10, 2011	103.50	103.50	100.60	101.50
219	NYSE	STNG	Wed, Feb 9, 2011	105.00	105.00	103.20	104.20
218	NYSE	STNG	Tue, Feb 8, 2011	103.50	105.90	103.50	105.70
217	NYSE	STNG	Mon, Feb 7, 2011	103.00	104.20	102.70	103.60
216	NYSE	STNG	Fri, Feb 4, 2011	101.00	103.80	101.00	103.40
215	NYSE	STNG	Thu, Feb 3, 2011	100.80	102.50	98.90	101.30
214	NYSE	STNG	Wed, Feb 2, 2011	101.90	102.30	100.20	101.30
213	NYSE	STNG	Tue, Feb 1, 2011	99.00	103.00	97.50	102.50
212	NYSE	STNG	Mon, Jan 31, 2011	100.40	100.40	96.20	98.10
211	NYSE	STNG	Fri, Jan 28, 2011	100.50	101.70	98.20	99.40
210	NYSE	STNG	Thu, Jan 27, 2011	101.90	102.30	99.30	100.70
209	NYSE	STNG	Wed, Jan 26, 2011	100.60	101.50	99.30	100.80
208	NYSE	STNG	Tue, Jan 25, 2011	100.10	101.70	98.20	99.70
207	NYSE	STNG	Mon, Jan 24, 2011	99.00	101.40	98.40	100.90
206	NYSE	STNG	Fri, Jan 21, 2011	100.60	100.80	97.90	98.70
205	NYSE	STNG	Thu, Jan 20, 2011	100.50	101.40	99.50	100.50
204	NYSE	STNG	Wed, Jan 19, 2011	101.70	102.10	100.00	100.40
203	NYSE	STNG	Tue, Jan 18, 2011	104.60	104.60	101.50	102.20
202	NYSE	STNG	Fri, Jan 14, 2011	104.20	106.70	104.20	105.20
201	NYSE	STNG	Thu, Jan 13, 2011	106.10	106.90	103.60	104.60
200	NYSE	STNG	Wed, Jan 12, 2011	106.70	107.00	105.10	106.60
199	NYSE	STNG	Tue, Jan 11, 2011	106.10	108.20	104.70	106.20
198	NYSE	STNG	Mon, Jan 10, 2011	103.70	106.90	102.30	106.10
197	NYSE	STNG	Fri, Jan 7, 2011	105.30	105.80	101.10	104.40
196	NYSE	STNG	Thu, Jan 6, 2011	106.40	107.00	104.10	105.40
195	NYSE	STNG	Wed, Jan 5, 2011	104.60	107.55	104.60	107.00
194	NYSE	STNG	Tue, Jan 4, 2011	103.90	105.80	103.05	104.50
193	NYSE	STNG	Mon, Jan 3, 2011	101.90	103.50	100.60	103.40
192	NYSE	STNG	Fri, Dec 31, 2010	101.00	101.50	100.00	101.10
191	NYSE	STNG	Thu, Dec 30, 2010	101.20	101.80	100.00	101.30
190	NYSE	STNG	Wed, Dec 29, 2010	101.60	102.20	101.10	101.50
189	NYSE	STNG	Tue, Dec 28, 2010	104.60	104.60	99.40	101.80
188	NYSE	STNG	Mon, Dec 27, 2010	106.10	107.50	103.50	104.20
187	NYSE	STNG	Thu, Dec 23, 2010	104.70	107.30	104.70	106.10
186	NYSE	STNG	Wed, Dec 22, 2010	102.70	105.20	101.30	105.10
185	NYSE	STNG	Tue, Dec 21, 2010	100.30	103.10	99.50	102.80
184	NYSE	STNG	Mon, Dec 20, 2010	100.00	101.00	98.00	100.20
183	NYSE	STNG	Fri, Dec 17, 2010	100.00	101.40	96.10	100.10
182	NYSE	STNG	Thu, Dec 16, 2010	102.70	105.00	99.50	100.40
181	NYSE	STNG	Wed, Dec 15, 2010	103.20	103.60	102.00	103.00
180	NYSE	STNG	Tue, Dec 14, 2010	104.30	106.00	103.70	103.90
179	NYSE	STNG	Mon, Dec 13, 2010	105.90	106.70	103.90	104.00
178	NYSE	STNG	Fri, Dec 10, 2010	106.40	108.50	104.30	105.40
177	NYSE	STNG	Thu, Dec 9, 2010	104.70	107.20	104.70	107.10
176	NYSE	STNG	Wed, Dec 8, 2010	103.70	105.00	102.30	104.40
175	NYSE	STNG	Tue, Dec 7, 2010	104.50	105.00	102.70	103.40
174	NYSE	STNG	Mon, Dec 6, 2010	102.70	105.20	102.50	104.10
173	NYSE	STNG	Fri, Dec 3, 2010	102.00	103.10	101.45	102.80
172	NYSE	STNG	Thu, Dec 2, 2010	101.50	104.00	101.10	102.50
171	NYSE	STNG	Wed, Dec 1, 2010	99.40	102.50	99.00	101.80
170	NYSE	STNG	Tue, Nov 30, 2010	99.30	101.30	97.00	99.50
169	NYSE	STNG	Mon, Nov 29, 2010	97.50	100.00	96.70	99.90
168	NYSE	STNG	Fri, Nov 26, 2010	97.80	99.10	97.30	98.30
167	NYSE	STNG	Wed, Nov 24, 2010	98.50	99.50	97.90	98.60
166	NYSE	STNG	Tue, Nov 23, 2010	98.00	99.50	97.10	98.10
165	NYSE	STNG	Mon, Nov 22, 2010	99.00	99.50	96.90	98.50
164	NYSE	STNG	Fri, Nov 19, 2010	98.50	99.50	98.00	98.90
163	NYSE	STNG	Thu, Nov 18, 2010	100.00	102.00	98.00	98.80
162	NYSE	STNG	Wed, Nov 17, 2010	97.50	100.70	97.10	99.80
161	NYSE	STNG	Tue, Nov 16, 2010	106.50	106.59	95.00	98.00
160	NYSE	STNG	Mon, Nov 15, 2010	110.20	110.50	108.60	110.30
159	NYSE	STNG	Fri, Nov 12, 2010	108.80	109.90	108.50	109.30
158	NYSE	STNG	Thu, Nov 11, 2010	109.10	110.50	109.00	109.70
157	NYSE	STNG	Wed, Nov 10, 2010	112.00	112.00	108.10	110.20
156	NYSE	STNG	Tue, Nov 9, 2010	114.80	114.80	111.10	111.60
155	NYSE	STNG	Mon, Nov 8, 2010	116.80	117.80	114.30	114.90
154	NYSE	STNG	Fri, Nov 5, 2010	118.20	118.80	117.20	117.40
153	NYSE	STNG	Thu, Nov 4, 2010	119.50	119.50	116.70	117.70
152	NYSE	STNG	Wed, Nov 3, 2010	117.50	117.80	116.10	117.80
151	NYSE	STNG	Tue, Nov 2, 2010	118.00	118.00	116.50	117.70
150	NYSE	STNG	Mon, Nov 1, 2010	117.40	117.40	114.60	116.60
149	NYSE	STNG	Fri, Oct 29, 2010	116.00	117.15	115.50	116.80
148	NYSE	STNG	Thu, Oct 28, 2010	118.30	118.30	114.80	115.90
147	NYSE	STNG	Wed, Oct 27, 2010	116.50	117.70	115.60	117.20
146	NYSE	STNG	Tue, Oct 26, 2010	116.40	118.60	115.10	117.70
145	NYSE	STNG	Mon, Oct 25, 2010	116.20	118.00	115.90	117.40
144	NYSE	STNG	Fri, Oct 22, 2010	115.80	115.80	115.30	115.60
143	NYSE	STNG	Thu, Oct 21, 2010	116.60	117.30	115.40	115.70
142	NYSE	STNG	Wed, Oct 20, 2010	117.10	117.30	115.10	115.80
141	NYSE	STNG	Tue, Oct 19, 2010	116.50	117.40	115.00	116.30
140	NYSE	STNG	Mon, Oct 18, 2010	118.00	118.55	116.30	118.10
139	NYSE	STNG	Fri, Oct 15, 2010	116.90	118.90	116.00	117.50
138	NYSE	STNG	Thu, Oct 14, 2010	116.00	116.70	114.50	116.30
137	NYSE	STNG	Wed, Oct 13, 2010	115.50	116.20	114.70	115.70
136	NYSE	STNG	Tue, Oct 12, 2010	114.40	116.00	114.00	115.50
135	NYSE	STNG	Mon, Oct 11, 2010	113.50	115.70	112.40	115.10
134	NYSE	STNG	Fri, Oct 8, 2010	112.20	114.00	111.60	113.90
133	NYSE	STNG	Thu, Oct 7, 2010	113.70	114.10	111.00	112.40
132	NYSE	STNG	Wed, Oct 6, 2010	113.80	114.30	112.10	113.60
131	NYSE	STNG	Tue, Oct 5, 2010	112.90	115.00	111.80	114.40
130	NYSE	STNG	Mon, Oct 4, 2010	112.20	112.50	110.60	111.80
129	NYSE	STNG	Fri, Oct 1, 2010	113.80	113.80	112.40	112.80
128	NYSE	STNG	Thu, Sep 30, 2010	114.00	114.00	112.30	112.90
127	NYSE	STNG	Wed, Sep 29, 2010	112.00	114.00	112.00	114.00
126	NYSE	STNG	Tue, Sep 28, 2010	111.10	112.85	109.50	111.70
125	NYSE	STNG	Mon, Sep 27, 2010	114.20	114.50	110.70	111.40
124	NYSE	STNG	Fri, Sep 24, 2010	113.60	114.20	108.90	114.20
123	NYSE	STNG	Thu, Sep 23, 2010	111.20	114.20	111.20	112.20
122	NYSE	STNG	Wed, Sep 22, 2010	112.20	113.80	111.10	112.30
121	NYSE	STNG	Tue, Sep 21, 2010	112.40	113.90	111.10	112.10
120	NYSE	STNG	Mon, Sep 20, 2010	109.20	112.90	109.10	112.90
119	NYSE	STNG	Fri, Sep 17, 2010	111.40	111.80	106.90	109.20
118	NYSE	STNG	Thu, Sep 16, 2010	110.70	110.70	109.50	110.10
117	NYSE	STNG	Wed, Sep 15, 2010	106.50	110.90	105.90	110.90
116	NYSE	STNG	Tue, Sep 14, 2010	106.10	107.50	104.80	106.70
115	NYSE	STNG	Mon, Sep 13, 2010	108.70	111.50	106.10	106.80
114	NYSE	STNG	Fri, Sep 10, 2010	106.50	108.30	105.70	107.60
113	NYSE	STNG	Thu, Sep 9, 2010	106.90	107.30	106.10	106.80
112	NYSE	STNG	Wed, Sep 8, 2010	105.40	106.80	105.20	106.30
111	NYSE	STNG	Tue, Sep 7, 2010	107.40	107.40	104.70	105.10
110	NYSE	STNG	Fri, Sep 3, 2010	106.80	109.30	103.30	107.40
109	NYSE	STNG	Thu, Sep 2, 2010	111.50	111.50	105.00	106.60
108	NYSE	STNG	Wed, Sep 1, 2010	109.80	114.20	107.55	109.80
107	NYSE	STNG	Tue, Aug 31, 2010	104.40	108.90	103.50	108.20
106	NYSE	STNG	Mon, Aug 30, 2010	106.30	106.30	103.10	104.20
105	NYSE	STNG	Fri, Aug 27, 2010	106.30	107.30	105.20	107.10
104	NYSE	STNG	Thu, Aug 26, 2010	107.60	107.60	104.25	105.50
103	NYSE	STNG	Wed, Aug 25, 2010	104.70	107.90	104.49	107.50
102	NYSE	STNG	Tue, Aug 24, 2010	104.50	108.50	104.50	105.60
101	NYSE	STNG	Mon, Aug 23, 2010	106.60	110.00	105.40	105.70
100	NYSE	STNG	Fri, Aug 20, 2010	106.20	107.70	105.00	106.40
99	NYSE	STNG	Thu, Aug 19, 2010	107.20	108.79	105.00	107.00
98	NYSE	STNG	Wed, Aug 18, 2010	108.70	111.90	105.00	107.80
97	NYSE	STNG	Tue, Aug 17, 2010	107.50	110.50	106.60	109.10
96	NYSE	STNG	Mon, Aug 16, 2010	104.00	107.50	103.70	106.40
95	NYSE	STNG	Fri, Aug 13, 2010	105.50	107.00	103.60	105.00
94	NYSE	STNG	Thu, Aug 12, 2010	104.90	106.80	103.50	106.20
93	NYSE	STNG	Wed, Aug 11, 2010	107.90	107.90	104.00	104.80
92	NYSE	STNG	Tue, Aug 10, 2010	110.50	112.10	108.00	108.70
91	NYSE	STNG	Mon, Aug 9, 2010	108.20	111.90	106.70	111.30
90	NYSE	STNG	Fri, Aug 6, 2010	109.10	111.70	107.10	107.20
89	NYSE	STNG	Thu, Aug 5, 2010	112.50	114.10	110.20	110.20
88	NYSE	STNG	Wed, Aug 4, 2010	110.20	114.00	109.00	113.10
87	NYSE	STNG	Tue, Aug 3, 2010	109.80	113.69	107.60	109.90
86	NYSE	STNG	Mon, Aug 2, 2010	110.30	111.80	106.00	108.80
85	NYSE	STNG	Fri, Jul 30, 2010	107.10	110.60	107.10	109.50
84	NYSE	STNG	Thu, Jul 29, 2010	110.50	112.90	109.70	109.70
83	NYSE	STNG	Wed, Jul 28, 2010	115.10	115.10	109.80	110.20
82	NYSE	STNG	Tue, Jul 27, 2010	115.00	115.90	112.70	115.10
81	NYSE	STNG	Mon, Jul 26, 2010	115.70	119.20	114.40	115.40
80	NYSE	STNG	Fri, Jul 23, 2010	114.50	115.90	109.60	115.80
79	NYSE	STNG	Thu, Jul 22, 2010	107.60	115.10	106.50	114.70
78	NYSE	STNG	Wed, Jul 21, 2010	110.10	110.70	106.00	106.50
77	NYSE	STNG	Tue, Jul 20, 2010	103.00	109.90	102.20	109.60
76	NYSE	STNG	Mon, Jul 19, 2010	104.20	105.00	100.35	104.60
75	NYSE	STNG	Fri, Jul 16, 2010	105.90	105.90	103.50	104.20
74	NYSE	STNG	Thu, Jul 15, 2010	107.70	107.90	105.00	106.90
73	NYSE	STNG	Wed, Jul 14, 2010	109.60	109.90	106.90	107.90
72	NYSE	STNG	Tue, Jul 13, 2010	114.10	114.10	108.40	110.00
71	NYSE	STNG	Mon, Jul 12, 2010	114.60	115.50	111.00	112.90
70	NYSE	STNG	Fri, Jul 9, 2010	111.00	114.80	111.00	114.70
69	NYSE	STNG	Thu, Jul 8, 2010	110.10	110.90	108.60	110.80
68	NYSE	STNG	Wed, Jul 7, 2010	105.40	109.60	105.40	109.50
67	NYSE	STNG	Tue, Jul 6, 2010	110.00	110.90	105.00	105.80
66	NYSE	STNG	Fri, Jul 2, 2010	112.60	112.60	106.00	107.70
65	NYSE	STNG	Thu, Jul 1, 2010	115.50	116.00	105.00	111.60
64	NYSE	STNG	Wed, Jun 30, 2010	111.90	116.00	108.90	114.50
63	NYSE	STNG	Tue, Jun 29, 2010	114.20	114.20	110.10	111.70
62	NYSE	STNG	Mon, Jun 28, 2010	118.50	118.98	114.00	115.50
61	NYSE	STNG	Fri, Jun 25, 2010	114.80	121.50	109.00	118.00
60	NYSE	STNG	Thu, Jun 24, 2010	110.60	117.40	110.00	116.30
59	NYSE	STNG	Wed, Jun 23, 2010	105.70	110.00	102.80	109.00
58	NYSE	STNG	Tue, Jun 22, 2010	107.70	109.90	102.50	104.40
57	NYSE	STNG	Mon, Jun 21, 2010	109.90	110.00	106.90	108.30
56	NYSE	STNG	Fri, Jun 18, 2010	109.10	111.20	108.60	110.00
55	NYSE	STNG	Thu, Jun 17, 2010	113.50	114.30	109.50	109.90
54	NYSE	STNG	Wed, Jun 16, 2010	117.10	121.00	112.80	114.20
53	NYSE	STNG	Tue, Jun 15, 2010	119.90	121.40	116.60	117.90
52	NYSE	STNG	Mon, Jun 14, 2010	104.00	119.90	104.00	119.60
51	NYSE	STNG	Fri, Jun 11, 2010	103.40	105.00	102.90	103.83
50	NYSE	STNG	Thu, Jun 10, 2010	104.30	105.50	103.40	103.80
49	NYSE	STNG	Wed, Jun 9, 2010	104.60	105.00	102.00	103.60
48	NYSE	STNG	Tue, Jun 8, 2010	104.60	106.80	103.40	104.40
47	NYSE	STNG	Mon, Jun 7, 2010	106.60	106.60	104.40	105.10
46	NYSE	STNG	Fri, Jun 4, 2010	106.52	109.60	105.50	106.70
45	NYSE	STNG	Thu, Jun 3, 2010	106.67	109.60	104.70	108.40
44	NYSE	STNG	Wed, Jun 2, 2010	111.10	111.40	104.10	107.80
43	NYSE	STNG	Tue, Jun 1, 2010	114.00	114.80	110.20	110.20
42	NYSE	STNG	Fri, May 28, 2010	115.50	116.80	112.50	115.00
41	NYSE	STNG	Thu, May 27, 2010	116.00	118.00	114.20	115.50
40	NYSE	STNG	Wed, May 26, 2010	116.60	118.10	113.10	115.40
39	NYSE	STNG	Tue, May 25, 2010	118.70	118.70	108.40	116.50
38	NYSE	STNG	Mon, May 24, 2010	112.20	122.10	107.20	120.50
37	NYSE	STNG	Fri, May 21, 2010	110.00	113.00	107.30	112.50
36	NYSE	STNG	Thu, May 20, 2010	112.50	112.70	108.20	112.50
35	NYSE	STNG	Wed, May 19, 2010	113.20	113.20	111.50	112.50
34	NYSE	STNG	Tue, May 18, 2010	111.50	116.00	111.00	114.20
33	NYSE	STNG	Mon, May 17, 2010	110.90	112.50	109.90	111.40
32	NYSE	STNG	Fri, May 14, 2010	114.10	114.10	108.70	111.10
31	NYSE	STNG	Thu, May 13, 2010	117.00	117.55	113.50	115.00
30	NYSE	STNG	Wed, May 12, 2010	111.20	119.20	111.00	118.80
29	NYSE	STNG	Tue, May 11, 2010	118.00	118.40	112.50	112.70
28	NYSE	STNG	Mon, May 10, 2010	115.00	119.90	110.00	116.70
27	NYSE	STNG	Fri, May 7, 2010	107.00	111.20	104.30	109.40
26	NYSE	STNG	Thu, May 6, 2010	109.30	109.80	100.50	107.80
25	NYSE	STNG	Wed, May 5, 2010	114.60	115.90	101.10	109.20
24	NYSE	STNG	Tue, May 4, 2010	120.40	120.40	112.50	115.30
23	NYSE	STNG	Mon, May 3, 2010	122.50	123.10	113.20	122.00
22	NYSE	STNG	Fri, Apr 30, 2010	128.10	128.60	125.00	125.00
21	NYSE	STNG	Thu, Apr 29, 2010	127.30	130.10	127.30	130.00
20	NYSE	STNG	Wed, Apr 28, 2010	125.00	129.00	125.00	129.00
19	NYSE	STNG	Tue, Apr 27, 2010	125.20	127.00	123.60	125.10
18	NYSE	STNG	Mon, Apr 26, 2010	125.10	126.50	125.00	125.80
17	NYSE	STNG	Fri, Apr 23, 2010	126.84	127.40	125.00	125.50
16	NYSE	STNG	Thu, Apr 22, 2010	126.50	127.70	126.00	127.40
15	NYSE	STNG	Wed, Apr 21, 2010	127.40	128.40	125.10	127.60
14	NYSE	STNG	Tue, Apr 20, 2010	123.50	127.50	123.50	127.30
13	NYSE	STNG	Mon, Apr 19, 2010	127.80	127.80	125.00	125.30
12	NYSE	STNG	Fri, Apr 16, 2010	124.00	128.40	121.29	128.20
11	NYSE	STNG	Thu, Apr 15, 2010	126.60	128.50	126.10	128.40
10	NYSE	STNG	Wed, Apr 14, 2010	125.60	126.90	125.20	126.90
9	NYSE	STNG	Tue, Apr 13, 2010	124.70	126.70	123.00	126.00
8	NYSE	STNG	Mon, Apr 12, 2010	124.30	128.00	122.00	124.70
7	NYSE	STNG	Fri, Apr 9, 2010	122.50	124.40	121.50	123.50
6	NYSE	STNG	Thu, Apr 8, 2010	124.40	124.40	122.50	122.90
5	NYSE	STNG	Wed, Apr 7, 2010	122.50	124.80	122.20	124.40
4	NYSE	STNG	Tue, Apr 6, 2010	125.10	125.10	122.00	122.70
3	NYSE	STNG	Mon, Apr 5, 2010	126.50	126.50	125.00	125.10
2	NYSE	STNG	Thu, Apr 1, 2010	127.30	127.30	124.80	125.50
1	NYSE	STNG	Wed, Mar 31, 2010	127.50	129.00	121.00	125.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Scorpio Tankers Inc NYSE:STNG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024