Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock NASDAQ:STRRP Historical Prices

Below are the 945 trading days of historical prices for STRRP.

# Exchange Symbol Date Open High Low Close
945 NASDAQ STRRP Fri, Mar 8, 2024 9.53 9.53 9.45 9.46
944 NASDAQ STRRP Thu, Mar 7, 2024 9.53 9.53 9.53 9.53
943 NASDAQ STRRP Wed, Mar 6, 2024 9.53 9.65 9.50 9.65
942 NASDAQ STRRP Tue, Mar 5, 2024 9.70 9.70 9.50 9.50
941 NASDAQ STRRP Mon, Mar 4, 2024 9.84 9.84 9.84 9.84
940 NASDAQ STRRP Fri, Mar 1, 2024 9.87 9.87 9.85 9.85
939 NASDAQ STRRP Thu, Feb 29, 2024 9.90 10.11 9.90 10.11
938 NASDAQ STRRP Wed, Feb 28, 2024 9.68 10.50 9.62 10.14
937 NASDAQ STRRP Tue, Feb 27, 2024 9.66 9.68 9.66 9.68
936 NASDAQ STRRP Thu, Feb 22, 2024 9.68 9.68 9.64 9.68
935 NASDAQ STRRP Wed, Feb 21, 2024 9.60 9.62 9.60 9.60
934 NASDAQ STRRP Tue, Feb 20, 2024 9.65 9.65 9.60 9.60
933 NASDAQ STRRP Fri, Feb 16, 2024 9.64 9.65 9.62 9.65
932 NASDAQ STRRP Thu, Feb 15, 2024 9.64 9.65 9.55 9.55
931 NASDAQ STRRP Wed, Feb 14, 2024 9.65 9.65 9.51 9.51
930 NASDAQ STRRP Tue, Feb 13, 2024 9.69 9.69 9.65 9.65
929 NASDAQ STRRP Mon, Feb 12, 2024 9.50 9.60 9.50 9.60
928 NASDAQ STRRP Fri, Feb 9, 2024 9.50 9.52 9.50 9.52
927 NASDAQ STRRP Thu, Feb 8, 2024 9.61 9.61 9.52 9.55
926 NASDAQ STRRP Wed, Feb 7, 2024 9.73 9.75 9.73 9.75
925 NASDAQ STRRP Fri, Feb 2, 2024 9.85 9.85 9.73 9.73
924 NASDAQ STRRP Wed, Jan 31, 2024 9.71 9.71 9.71 9.71
923 NASDAQ STRRP Tue, Jan 30, 2024 9.56 9.85 9.56 9.84
922 NASDAQ STRRP Mon, Jan 29, 2024 9.54 9.54 9.54 9.54
921 NASDAQ STRRP Fri, Jan 26, 2024 9.78 9.90 9.78 9.90
920 NASDAQ STRRP Thu, Jan 25, 2024 9.67 9.73 9.50 9.68
919 NASDAQ STRRP Tue, Jan 23, 2024 9.81 9.81 9.74 9.74
918 NASDAQ STRRP Mon, Jan 22, 2024 9.85 9.89 9.85 9.88
917 NASDAQ STRRP Fri, Jan 19, 2024 9.69 9.77 9.69 9.77
916 NASDAQ STRRP Wed, Jan 17, 2024 9.85 9.85 9.69 9.69
915 NASDAQ STRRP Tue, Jan 16, 2024 9.62 9.62 9.62 9.62
914 NASDAQ STRRP Fri, Jan 12, 2024 9.69 9.89 9.69 9.70
913 NASDAQ STRRP Thu, Jan 11, 2024 9.50 9.59 9.50 9.59
912 NASDAQ STRRP Wed, Jan 10, 2024 9.50 9.54 9.50 9.50
911 NASDAQ STRRP Tue, Jan 9, 2024 9.59 9.59 9.59 9.59
910 NASDAQ STRRP Mon, Jan 8, 2024 9.45 9.50 9.45 9.50
909 NASDAQ STRRP Fri, Jan 5, 2024 9.48 9.50 9.46 9.50
908 NASDAQ STRRP Thu, Jan 4, 2024 9.46 9.46 9.46 9.46
907 NASDAQ STRRP Wed, Jan 3, 2024 9.55 9.55 9.55 9.55
906 NASDAQ STRRP Fri, Dec 29, 2023 9.53 9.53 9.26 9.50
905 NASDAQ STRRP Thu, Dec 28, 2023 9.44 9.44 9.44 9.44
904 NASDAQ STRRP Wed, Dec 27, 2023 9.39 9.39 9.25 9.25
903 NASDAQ STRRP Wed, Dec 20, 2023 9.45 9.45 9.45 9.45
902 NASDAQ STRRP Mon, Dec 18, 2023 9.30 9.30 9.30 9.30
901 NASDAQ STRRP Fri, Dec 15, 2023 9.25 9.30 9.25 9.25
900 NASDAQ STRRP Wed, Dec 13, 2023 9.26 9.28 9.25 9.28
899 NASDAQ STRRP Tue, Dec 12, 2023 9.35 9.35 9.25 9.26
898 NASDAQ STRRP Mon, Dec 11, 2023 9.26 9.26 9.26 9.26
897 NASDAQ STRRP Fri, Dec 8, 2023 9.25 9.30 9.25 9.30
896 NASDAQ STRRP Wed, Dec 6, 2023 9.25 9.27 9.25 9.27
895 NASDAQ STRRP Tue, Dec 5, 2023 9.34 9.34 9.34 9.34
894 NASDAQ STRRP Mon, Dec 4, 2023 9.34 9.34 8.95 8.97
893 NASDAQ STRRP Fri, Dec 1, 2023 9.23 9.35 9.11 9.35
892 NASDAQ STRRP Thu, Nov 30, 2023 9.41 9.50 9.10 9.28
891 NASDAQ STRRP Wed, Nov 29, 2023 9.49 9.49 9.49 9.49
890 NASDAQ STRRP Tue, Nov 28, 2023 9.26 9.50 9.26 9.50
889 NASDAQ STRRP Mon, Nov 27, 2023 9.54 9.54 9.43 9.51
888 NASDAQ STRRP Fri, Nov 24, 2023 9.30 9.50 9.30 9.50
887 NASDAQ STRRP Wed, Nov 22, 2023 9.53 9.53 9.53 9.53
886 NASDAQ STRRP Tue, Nov 21, 2023 9.50 9.54 9.50 9.53
885 NASDAQ STRRP Mon, Nov 20, 2023 9.50 9.50 9.50 9.50
884 NASDAQ STRRP Fri, Nov 17, 2023 9.60 9.60 9.50 9.50
883 NASDAQ STRRP Thu, Nov 16, 2023 9.21 9.22 9.15 9.22
882 NASDAQ STRRP Wed, Nov 15, 2023 9.18 9.23 9.15 9.15
881 NASDAQ STRRP Tue, Nov 14, 2023 9.07 9.63 8.90 9.13
880 NASDAQ STRRP Mon, Nov 13, 2023 9.08 9.08 9.05 9.05
879 NASDAQ STRRP Fri, Nov 10, 2023 9.19 9.19 9.19 9.19
878 NASDAQ STRRP Thu, Nov 9, 2023 9.20 9.20 9.05 9.19
877 NASDAQ STRRP Tue, Nov 7, 2023 9.15 9.20 9.06 9.06
876 NASDAQ STRRP Mon, Nov 6, 2023 9.25 9.66 9.25 9.43
875 NASDAQ STRRP Fri, Nov 3, 2023 9.12 9.32 9.05 9.05
874 NASDAQ STRRP Thu, Nov 2, 2023 9.25 9.25 9.08 9.25
873 NASDAQ STRRP Wed, Nov 1, 2023 9.25 9.25 9.25 9.25
872 NASDAQ STRRP Tue, Oct 31, 2023 9.27 9.29 9.27 9.29
871 NASDAQ STRRP Mon, Oct 30, 2023 9.13 9.25 9.13 9.25
870 NASDAQ STRRP Fri, Oct 27, 2023 9.12 9.13 9.00 9.00
869 NASDAQ STRRP Thu, Oct 26, 2023 9.27 9.27 9.27 9.27
868 NASDAQ STRRP Mon, Oct 23, 2023 9.42 9.51 9.42 9.42
867 NASDAQ STRRP Wed, Oct 18, 2023 9.72 9.72 9.40 9.42
866 NASDAQ STRRP Thu, Oct 12, 2023 9.64 9.64 9.64 9.64
865 NASDAQ STRRP Thu, Oct 5, 2023 9.50 9.58 9.47 9.50
864 NASDAQ STRRP Tue, Oct 3, 2023 9.51 9.51 9.38 9.38
863 NASDAQ STRRP Mon, Oct 2, 2023 9.48 9.72 9.44 9.56
862 NASDAQ STRRP Fri, Sep 29, 2023 9.44 9.72 9.44 9.50
861 NASDAQ STRRP Thu, Sep 28, 2023 9.64 9.64 9.23 9.24
860 NASDAQ STRRP Wed, Sep 27, 2023 9.25 9.48 9.24 9.45
859 NASDAQ STRRP Tue, Sep 26, 2023 9.28 9.65 9.22 9.22
858 NASDAQ STRRP Mon, Sep 25, 2023 9.70 9.70 9.65 9.70
857 NASDAQ STRRP Fri, Sep 22, 2023 9.67 9.72 9.65 9.72
856 NASDAQ STRRP Thu, Sep 21, 2023 9.63 9.63 9.63 9.63
855 NASDAQ STRRP Wed, Sep 20, 2023 9.63 9.99 9.63 9.99
854 NASDAQ STRRP Tue, Sep 19, 2023 9.63 9.63 9.63 9.63
853 NASDAQ STRRP Mon, Sep 18, 2023 9.45 9.45 9.40 9.40
852 NASDAQ STRRP Fri, Sep 15, 2023 9.38 9.39 9.38 9.39
851 NASDAQ STRRP Thu, Sep 14, 2023 9.26 9.26 9.15 9.15
850 NASDAQ STRRP Wed, Sep 13, 2023 9.36 9.39 9.20 9.22
849 NASDAQ STRRP Tue, Sep 12, 2023 9.23 9.24 9.16 9.16
848 NASDAQ STRRP Mon, Sep 11, 2023 9.23 9.23 9.23 9.23
847 NASDAQ STRRP Thu, Sep 7, 2023 9.38 9.39 9.31 9.39
846 NASDAQ STRRP Wed, Sep 6, 2023 9.46 9.46 9.46 9.46
845 NASDAQ STRRP Thu, Aug 31, 2023 9.46 9.46 9.41 9.41
844 NASDAQ STRRP Wed, Aug 30, 2023 9.39 9.55 9.39 9.55
843 NASDAQ STRRP Tue, Aug 29, 2023 9.49 9.49 9.37 9.39
842 NASDAQ STRRP Mon, Aug 28, 2023 9.40 9.48 9.33 9.46
841 NASDAQ STRRP Fri, Aug 25, 2023 9.48 9.49 9.48 9.49
840 NASDAQ STRRP Wed, Aug 23, 2023 9.40 9.49 9.40 9.49
839 NASDAQ STRRP Tue, Aug 22, 2023 9.40 9.40 9.40 9.40
838 NASDAQ STRRP Mon, Aug 21, 2023 9.71 9.71 9.71 9.71
837 NASDAQ STRRP Fri, Aug 18, 2023 9.49 9.49 9.40 9.49
836 NASDAQ STRRP Thu, Aug 17, 2023 9.50 9.59 9.49 9.59
835 NASDAQ STRRP Wed, Aug 16, 2023 9.52 9.75 9.52 9.73
834 NASDAQ STRRP Tue, Aug 15, 2023 9.73 9.75 9.73 9.75
833 NASDAQ STRRP Mon, Aug 14, 2023 9.73 9.75 9.73 9.74
832 NASDAQ STRRP Fri, Aug 11, 2023 9.51 9.70 9.50 9.70
831 NASDAQ STRRP Thu, Aug 10, 2023 9.65 9.69 9.65 9.69
830 NASDAQ STRRP Tue, Aug 8, 2023 9.50 9.58 9.50 9.50
829 NASDAQ STRRP Mon, Aug 7, 2023 9.64 9.65 9.58 9.64
828 NASDAQ STRRP Thu, Aug 3, 2023 9.52 9.52 9.51 9.51
827 NASDAQ STRRP Tue, Aug 1, 2023 9.65 9.65 9.58 9.58
826 NASDAQ STRRP Mon, Jul 31, 2023 9.65 9.65 9.65 9.65
825 NASDAQ STRRP Fri, Jul 28, 2023 9.62 9.65 9.62 9.64
824 NASDAQ STRRP Thu, Jul 27, 2023 9.43 9.50 9.43 9.50
823 NASDAQ STRRP Wed, Jul 26, 2023 9.48 9.48 9.45 9.45
822 NASDAQ STRRP Tue, Jul 25, 2023 9.33 9.33 9.30 9.31
821 NASDAQ STRRP Mon, Jul 24, 2023 9.35 9.51 9.31 9.31
820 NASDAQ STRRP Fri, Jul 21, 2023 9.32 9.32 9.32 9.32
819 NASDAQ STRRP Thu, Jul 20, 2023 9.50 9.55 9.35 9.51
818 NASDAQ STRRP Wed, Jul 19, 2023 9.50 9.56 9.30 9.50
817 NASDAQ STRRP Tue, Jul 18, 2023 9.45 9.45 9.40 9.45
816 NASDAQ STRRP Mon, Jul 17, 2023 9.50 9.50 9.50 9.50
815 NASDAQ STRRP Fri, Jul 14, 2023 9.31 9.49 9.31 9.49
814 NASDAQ STRRP Thu, Jul 13, 2023 9.09 9.50 9.09 9.50
813 NASDAQ STRRP Wed, Jul 12, 2023 9.11 9.11 9.10 9.10
812 NASDAQ STRRP Tue, Jul 11, 2023 9.09 9.12 9.09 9.12
811 NASDAQ STRRP Mon, Jul 10, 2023 9.14 9.15 9.14 9.14
810 NASDAQ STRRP Fri, Jul 7, 2023 9.14 9.14 9.09 9.09
809 NASDAQ STRRP Mon, Jul 3, 2023 9.13 9.15 9.13 9.15
808 NASDAQ STRRP Fri, Jun 30, 2023 9.18 9.18 9.13 9.15
807 NASDAQ STRRP Thu, Jun 29, 2023 9.28 9.28 9.09 9.14
806 NASDAQ STRRP Tue, Jun 27, 2023 9.30 9.30 9.11 9.30
805 NASDAQ STRRP Mon, Jun 26, 2023 9.45 9.45 9.30 9.30
804 NASDAQ STRRP Fri, Jun 23, 2023 9.35 9.45 9.30 9.45
803 NASDAQ STRRP Thu, Jun 22, 2023 9.50 9.53 9.38 9.38
802 NASDAQ STRRP Wed, Jun 21, 2023 9.32 9.35 9.31 9.34
801 NASDAQ STRRP Tue, Jun 20, 2023 9.26 9.44 9.26 9.44
800 NASDAQ STRRP Fri, Jun 16, 2023 9.16 9.16 9.16 9.16
799 NASDAQ STRRP Thu, Jun 15, 2023 9.15 9.15 9.15 9.15
798 NASDAQ STRRP Tue, Jun 13, 2023 9.14 9.25 9.09 9.25
797 NASDAQ STRRP Fri, Jun 9, 2023 9.10 9.24 9.10 9.24
796 NASDAQ STRRP Thu, Jun 8, 2023 9.25 9.25 9.10 9.10
795 NASDAQ STRRP Wed, Jun 7, 2023 9.10 9.10 9.10 9.10
794 NASDAQ STRRP Tue, Jun 6, 2023 9.09 9.10 9.00 9.10
793 NASDAQ STRRP Mon, Jun 5, 2023 9.14 9.14 9.09 9.09
792 NASDAQ STRRP Fri, Jun 2, 2023 9.15 9.23 9.00 9.15
791 NASDAQ STRRP Thu, Jun 1, 2023 9.01 9.14 9.00 9.02
790 NASDAQ STRRP Wed, May 31, 2023 9.30 9.30 8.96 9.00
789 NASDAQ STRRP Tue, May 30, 2023 9.29 9.30 9.29 9.30
788 NASDAQ STRRP Fri, May 26, 2023 9.29 9.30 9.20 9.26
787 NASDAQ STRRP Thu, May 25, 2023 9.25 9.31 9.25 9.30
786 NASDAQ STRRP Wed, May 24, 2023 9.29 9.29 9.29 9.29
785 NASDAQ STRRP Tue, May 23, 2023 9.25 9.31 9.24 9.31
784 NASDAQ STRRP Fri, May 19, 2023 9.25 9.25 9.13 9.22
783 NASDAQ STRRP Thu, May 18, 2023 8.95 9.10 8.95 9.00
782 NASDAQ STRRP Wed, May 17, 2023 9.24 9.24 9.24 9.24
781 NASDAQ STRRP Tue, May 16, 2023 8.95 8.95 8.95 8.95
780 NASDAQ STRRP Mon, May 15, 2023 8.90 9.05 8.90 9.05
779 NASDAQ STRRP Fri, May 12, 2023 9.00 9.03 9.00 9.00
778 NASDAQ STRRP Thu, May 11, 2023 9.01 9.01 8.70 9.00
777 NASDAQ STRRP Wed, May 10, 2023 8.98 9.01 8.95 9.01
776 NASDAQ STRRP Mon, May 8, 2023 8.58 9.00 8.58 8.98
775 NASDAQ STRRP Fri, May 5, 2023 8.78 9.00 8.55 8.92
774 NASDAQ STRRP Thu, May 4, 2023 8.16 8.16 8.16 8.16
773 NASDAQ STRRP Wed, May 3, 2023 8.54 8.54 8.54 8.54
772 NASDAQ STRRP Tue, May 2, 2023 8.73 8.78 8.70 8.78
771 NASDAQ STRRP Mon, May 1, 2023 8.40 8.69 8.40 8.60
770 NASDAQ STRRP Fri, Apr 28, 2023 8.36 8.36 8.36 8.36
769 NASDAQ STRRP Thu, Apr 27, 2023 8.05 8.05 8.05 8.05
768 NASDAQ STRRP Mon, Apr 24, 2023 8.21 8.21 8.20 8.20
767 NASDAQ STRRP Fri, Apr 21, 2023 8.66 8.68 8.00 8.22
766 NASDAQ STRRP Tue, Apr 18, 2023 8.48 8.48 8.34 8.35
765 NASDAQ STRRP Fri, Apr 14, 2023 8.27 8.30 8.27 8.30
764 NASDAQ STRRP Thu, Apr 13, 2023 8.27 8.66 8.27 8.66
763 NASDAQ STRRP Wed, Apr 12, 2023 8.48 8.48 8.48 8.48
762 NASDAQ STRRP Tue, Apr 11, 2023 8.50 8.67 8.50 8.65
761 NASDAQ STRRP Mon, Apr 10, 2023 8.56 8.56 8.56 8.56
760 NASDAQ STRRP Wed, Mar 29, 2023 8.29 8.66 8.25 8.66
759 NASDAQ STRRP Wed, Mar 22, 2023 8.73 8.73 8.70 8.70
758 NASDAQ STRRP Tue, Mar 21, 2023 8.30 8.30 8.30 8.30
757 NASDAQ STRRP Mon, Mar 20, 2023 8.53 8.53 8.53 8.53
756 NASDAQ STRRP Fri, Mar 17, 2023 8.25 8.25 8.25 8.25
755 NASDAQ STRRP Thu, Mar 16, 2023 8.60 8.60 8.25 8.25
754 NASDAQ STRRP Mon, Mar 13, 2023 47.89 47.89 8.00 8.12
753 NASDAQ STRRP Fri, Mar 10, 2023 8.03 8.05 8.00 8.00
752 NASDAQ STRRP Thu, Mar 9, 2023 8.02 8.73 8.02 8.73
751 NASDAQ STRRP Wed, Mar 8, 2023 8.75 8.75 8.75 8.75
750 NASDAQ STRRP Mon, Mar 6, 2023 8.84 8.84 8.46 8.46
749 NASDAQ STRRP Fri, Mar 3, 2023 8.70 8.70 8.02 8.02
748 NASDAQ STRRP Wed, Mar 1, 2023 8.44 8.45 8.00 8.45
747 NASDAQ STRRP Mon, Feb 27, 2023 8.90 8.90 8.80 8.90
746 NASDAQ STRRP Thu, Feb 23, 2023 8.84 8.84 8.69 8.80
745 NASDAQ STRRP Wed, Feb 22, 2023 8.88 8.88 8.88 8.88
744 NASDAQ STRRP Tue, Feb 21, 2023 8.82 8.82 8.82 8.82
743 NASDAQ STRRP Tue, Feb 14, 2023 8.33 8.33 8.18 8.18
742 NASDAQ STRRP Mon, Feb 13, 2023 8.50 8.60 8.50 8.50
741 NASDAQ STRRP Fri, Feb 10, 2023 8.00 8.75 7.99 8.75
740 NASDAQ STRRP Thu, Feb 9, 2023 6.21 7.94 6.21 7.50
739 NASDAQ STRRP Wed, Feb 8, 2023 8.82 8.82 5.60 5.75
738 NASDAQ STRRP Tue, Feb 7, 2023 8.81 9.20 8.80 8.80
737 NASDAQ STRRP Fri, Feb 3, 2023 8.80 9.30 8.80 8.81
736 NASDAQ STRRP Thu, Feb 2, 2023 9.50 9.88 8.30 8.30
735 NASDAQ STRRP Wed, Feb 1, 2023 9.58 9.58 9.58 9.58
734 NASDAQ STRRP Fri, Jan 27, 2023 9.30 9.30 9.30 9.30
733 NASDAQ STRRP Wed, Jan 25, 2023 9.15 9.36 9.15 9.30
732 NASDAQ STRRP Tue, Jan 24, 2023 9.80 9.80 9.80 9.80
731 NASDAQ STRRP Mon, Jan 23, 2023 9.31 9.31 9.31 9.31
730 NASDAQ STRRP Fri, Jan 20, 2023 9.40 9.75 9.40 9.75
729 NASDAQ STRRP Thu, Jan 19, 2023 9.30 9.30 9.30 9.30
728 NASDAQ STRRP Wed, Jan 18, 2023 9.37 9.37 9.37 9.37
727 NASDAQ STRRP Tue, Jan 17, 2023 9.40 9.55 9.35 9.35
726 NASDAQ STRRP Tue, Jan 10, 2023 9.39 9.40 9.39 9.40
725 NASDAQ STRRP Mon, Jan 9, 2023 9.39 9.40 9.28 9.33
724 NASDAQ STRRP Fri, Jan 6, 2023 9.27 9.27 9.27 9.27
723 NASDAQ STRRP Thu, Jan 5, 2023 9.30 9.30 9.30 9.30
722 NASDAQ STRRP Wed, Jan 4, 2023 9.35 9.40 9.35 9.38
721 NASDAQ STRRP Tue, Jan 3, 2023 9.40 9.40 9.37 9.37
720 NASDAQ STRRP Thu, Dec 29, 2022 9.31 9.88 9.11 9.27
719 NASDAQ STRRP Wed, Dec 28, 2022 9.40 9.40 9.40 9.40
718 NASDAQ STRRP Tue, Dec 27, 2022 9.54 9.55 9.40 9.40
717 NASDAQ STRRP Thu, Dec 22, 2022 9.82 9.88 9.59 9.82
716 NASDAQ STRRP Wed, Dec 21, 2022 9.88 9.88 9.85 9.88
715 NASDAQ STRRP Tue, Dec 20, 2022 9.88 9.88 9.74 9.84
714 NASDAQ STRRP Thu, Dec 15, 2022 9.39 9.50 9.39 9.50
713 NASDAQ STRRP Wed, Dec 14, 2022 9.29 9.29 9.29 9.29
712 NASDAQ STRRP Mon, Dec 12, 2022 9.84 9.84 9.84 9.84
711 NASDAQ STRRP Thu, Dec 8, 2022 9.88 9.88 9.88 9.88
710 NASDAQ STRRP Tue, Dec 6, 2022 9.85 9.88 9.81 9.88
709 NASDAQ STRRP Mon, Dec 5, 2022 9.46 9.87 9.46 9.81
708 NASDAQ STRRP Fri, Dec 2, 2022 9.05 9.05 9.05 9.05
707 NASDAQ STRRP Thu, Dec 1, 2022 9.88 9.88 9.47 9.88
706 NASDAQ STRRP Wed, Nov 30, 2022 9.51 9.89 9.43 9.53
705 NASDAQ STRRP Mon, Nov 28, 2022 9.89 9.89 9.89 9.89
704 NASDAQ STRRP Fri, Nov 25, 2022 9.89 9.89 9.89 9.89
703 NASDAQ STRRP Wed, Nov 23, 2022 9.88 9.88 9.88 9.88
702 NASDAQ STRRP Tue, Nov 22, 2022 9.88 9.88 9.88 9.88
701 NASDAQ STRRP Mon, Nov 21, 2022 9.89 9.90 9.89 9.89
700 NASDAQ STRRP Fri, Nov 18, 2022 9.88 9.89 9.80 9.89
699 NASDAQ STRRP Wed, Nov 16, 2022 9.89 9.89 9.72 9.72
698 NASDAQ STRRP Tue, Nov 15, 2022 9.89 9.89 9.73 9.89
697 NASDAQ STRRP Mon, Nov 14, 2022 9.87 9.89 9.70 9.89
696 NASDAQ STRRP Fri, Nov 11, 2022 9.88 9.88 9.86 9.88
695 NASDAQ STRRP Thu, Nov 10, 2022 9.88 9.89 9.88 9.89
694 NASDAQ STRRP Wed, Nov 9, 2022 9.75 9.89 9.55 9.87
693 NASDAQ STRRP Tue, Nov 8, 2022 9.54 9.87 9.54 9.85
692 NASDAQ STRRP Mon, Nov 7, 2022 9.77 9.87 9.77 9.87
691 NASDAQ STRRP Fri, Nov 4, 2022 9.60 9.60 9.60 9.60
690 NASDAQ STRRP Thu, Nov 3, 2022 9.60 9.60 9.31 9.60
689 NASDAQ STRRP Wed, Nov 2, 2022 9.60 9.61 9.55 9.60
688 NASDAQ STRRP Tue, Nov 1, 2022 9.28 9.60 9.28 9.60
687 NASDAQ STRRP Mon, Oct 31, 2022 9.57 9.57 9.51 9.51
686 NASDAQ STRRP Fri, Oct 28, 2022 9.59 9.59 9.51 9.59
685 NASDAQ STRRP Thu, Oct 27, 2022 9.59 9.59 9.59 9.59
684 NASDAQ STRRP Wed, Oct 26, 2022 9.30 9.58 9.30 9.58
683 NASDAQ STRRP Tue, Oct 25, 2022 9.59 9.59 9.59 9.59
682 NASDAQ STRRP Mon, Oct 24, 2022 9.29 9.59 9.29 9.59
681 NASDAQ STRRP Fri, Oct 21, 2022 9.48 9.59 9.48 9.59
680 NASDAQ STRRP Thu, Oct 20, 2022 9.60 9.60 9.60 9.60
679 NASDAQ STRRP Tue, Oct 18, 2022 9.30 9.60 9.30 9.60
678 NASDAQ STRRP Mon, Oct 17, 2022 9.60 9.60 9.60 9.60
677 NASDAQ STRRP Thu, Oct 13, 2022 9.77 9.77 9.52 9.77
676 NASDAQ STRRP Tue, Oct 11, 2022 9.77 9.77 9.77 9.77
675 NASDAQ STRRP Mon, Oct 10, 2022 9.74 9.74 9.30 9.49
674 NASDAQ STRRP Fri, Oct 7, 2022 9.70 9.77 9.42 9.77
673 NASDAQ STRRP Wed, Oct 5, 2022 9.54 9.54 9.53 9.54
672 NASDAQ STRRP Mon, Oct 3, 2022 9.77 9.77 9.50 9.52
671 NASDAQ STRRP Fri, Sep 30, 2022 9.77 9.77 9.77 9.77
670 NASDAQ STRRP Wed, Sep 28, 2022 9.77 9.77 9.77 9.77
669 NASDAQ STRRP Tue, Sep 27, 2022 9.75 9.75 9.57 9.57
668 NASDAQ STRRP Fri, Sep 23, 2022 9.55 9.80 9.55 9.77
667 NASDAQ STRRP Thu, Sep 22, 2022 9.80 9.80 9.80 9.80
666 NASDAQ STRRP Tue, Sep 20, 2022 9.77 9.77 9.77 9.77
665 NASDAQ STRRP Mon, Sep 19, 2022 9.72 9.77 9.60 9.77
664 NASDAQ STRRP Thu, Sep 15, 2022 9.81 9.81 9.75 9.80
663 NASDAQ STRRP Mon, Sep 12, 2022 9.82 9.82 9.82 9.82
662 NASDAQ STRRP Fri, Sep 9, 2022 9.87 9.87 9.80 9.80
661 NASDAQ STRRP Thu, Sep 8, 2022 9.88 9.88 9.87 9.87
660 NASDAQ STRRP Wed, Sep 7, 2022 9.72 9.72 9.72 9.72
659 NASDAQ STRRP Tue, Sep 6, 2022 9.83 9.88 9.83 9.88
658 NASDAQ STRRP Fri, Sep 2, 2022 9.80 9.80 9.80 9.80
657 NASDAQ STRRP Thu, Sep 1, 2022 9.71 9.89 9.70 9.89
656 NASDAQ STRRP Wed, Aug 31, 2022 9.89 9.89 9.89 9.89
655 NASDAQ STRRP Tue, Aug 30, 2022 9.89 9.89 9.87 9.88
654 NASDAQ STRRP Mon, Aug 29, 2022 9.89 9.89 9.88 9.89
653 NASDAQ STRRP Fri, Aug 26, 2022 9.89 9.89 9.89 9.89
652 NASDAQ STRRP Thu, Aug 25, 2022 9.89 9.89 9.89 9.89
651 NASDAQ STRRP Wed, Aug 24, 2022 9.89 9.89 9.89 9.89
650 NASDAQ STRRP Tue, Aug 23, 2022 9.89 9.89 9.88 9.89
649 NASDAQ STRRP Mon, Aug 22, 2022 9.89 9.89 9.88 9.89
648 NASDAQ STRRP Fri, Aug 19, 2022 9.94 9.94 9.88 9.89
647 NASDAQ STRRP Thu, Aug 18, 2022 9.89 9.89 9.87 9.89
646 NASDAQ STRRP Wed, Aug 17, 2022 9.89 9.89 9.87 9.89
645 NASDAQ STRRP Tue, Aug 16, 2022 9.89 9.89 9.89 9.89
644 NASDAQ STRRP Mon, Aug 15, 2022 9.85 9.89 9.85 9.89
643 NASDAQ STRRP Fri, Aug 12, 2022 9.89 9.89 9.89 9.89
642 NASDAQ STRRP Thu, Aug 11, 2022 9.89 9.89 9.89 9.89
641 NASDAQ STRRP Wed, Aug 10, 2022 9.89 9.89 9.89 9.89
640 NASDAQ STRRP Tue, Aug 9, 2022 9.89 9.98 9.89 9.98
639 NASDAQ STRRP Mon, Aug 8, 2022 9.89 9.89 9.87 9.87
638 NASDAQ STRRP Fri, Aug 5, 2022 9.89 9.92 9.89 9.92
637 NASDAQ STRRP Thu, Aug 4, 2022 9.75 9.89 9.75 9.89
636 NASDAQ STRRP Wed, Aug 3, 2022 9.75 9.75 9.75 9.75
635 NASDAQ STRRP Tue, Aug 2, 2022 9.75 9.75 9.75 9.75
634 NASDAQ STRRP Mon, Aug 1, 2022 9.75 9.75 9.75 9.75
633 NASDAQ STRRP Fri, Jul 29, 2022 9.66 9.67 9.66 9.67
632 NASDAQ STRRP Thu, Jul 28, 2022 9.69 9.75 9.67 9.67
631 NASDAQ STRRP Tue, Jul 26, 2022 9.75 9.75 9.75 9.75
630 NASDAQ STRRP Mon, Jul 25, 2022 9.71 9.71 9.71 9.71
629 NASDAQ STRRP Thu, Jul 21, 2022 9.75 9.80 9.71 9.71
628 NASDAQ STRRP Wed, Jul 20, 2022 9.70 9.80 9.70 9.80
627 NASDAQ STRRP Tue, Jul 19, 2022 9.70 9.72 9.70 9.72
626 NASDAQ STRRP Fri, Jul 15, 2022 9.70 9.70 9.70 9.70
625 NASDAQ STRRP Thu, Jul 14, 2022 9.71 9.71 9.70 9.70
624 NASDAQ STRRP Wed, Jul 13, 2022 9.70 9.70 9.70 9.70
623 NASDAQ STRRP Tue, Jul 12, 2022 9.75 9.75 9.75 9.75
622 NASDAQ STRRP Mon, Jul 11, 2022 9.73 9.75 9.70 9.75
621 NASDAQ STRRP Wed, Jul 6, 2022 9.75 9.75 9.66 9.66
620 NASDAQ STRRP Tue, Jul 5, 2022 9.56 9.78 9.56 9.70
619 NASDAQ STRRP Fri, Jul 1, 2022 9.79 9.79 9.56 9.56
618 NASDAQ STRRP Thu, Jun 30, 2022 9.68 9.68 9.55 9.55
617 NASDAQ STRRP Wed, Jun 22, 2022 9.71 9.72 9.71 9.71
616 NASDAQ STRRP Tue, Jun 21, 2022 9.71 9.72 9.71 9.72
615 NASDAQ STRRP Fri, Jun 17, 2022 9.71 9.71 9.71 9.71
614 NASDAQ STRRP Tue, Jun 14, 2022 10.00 10.00 9.71 9.71
613 NASDAQ STRRP Fri, Jun 10, 2022 9.72 9.93 9.72 9.93
612 NASDAQ STRRP Thu, Jun 9, 2022 9.72 9.75 9.72 9.72
611 NASDAQ STRRP Wed, Jun 8, 2022 9.74 9.74 9.71 9.73
610 NASDAQ STRRP Tue, Jun 7, 2022 9.74 9.75 9.71 9.74
609 NASDAQ STRRP Mon, Jun 6, 2022 9.74 10.00 9.74 9.80
608 NASDAQ STRRP Fri, Jun 3, 2022 9.93 9.93 9.71 9.71
607 NASDAQ STRRP Thu, Jun 2, 2022 9.70 9.74 9.70 9.74
606 NASDAQ STRRP Wed, Jun 1, 2022 9.89 9.89 9.73 9.73
605 NASDAQ STRRP Tue, May 31, 2022 9.78 9.89 9.78 9.89
604 NASDAQ STRRP Fri, May 27, 2022 10.04 10.15 9.45 10.03
603 NASDAQ STRRP Thu, May 26, 2022 10.09 10.29 9.95 9.95
602 NASDAQ STRRP Wed, May 25, 2022 10.23 10.26 9.27 9.51
601 NASDAQ STRRP Tue, May 24, 2022 10.15 10.28 9.90 9.90
600 NASDAQ STRRP Mon, May 23, 2022 10.06 10.30 10.06 10.30
599 NASDAQ STRRP Fri, May 20, 2022 10.00 10.05 10.00 10.05
598 NASDAQ STRRP Thu, May 19, 2022 10.03 10.25 10.03 10.25
597 NASDAQ STRRP Tue, May 17, 2022 10.30 10.30 10.15 10.15
596 NASDAQ STRRP Mon, May 16, 2022 10.30 10.30 10.11 10.11
595 NASDAQ STRRP Fri, May 13, 2022 9.27 10.19 9.27 10.01
594 NASDAQ STRRP Wed, May 11, 2022 10.28 10.28 10.28 10.28
593 NASDAQ STRRP Tue, May 10, 2022 9.84 10.30 9.84 10.30
592 NASDAQ STRRP Mon, May 9, 2022 10.06 10.06 9.84 9.84
591 NASDAQ STRRP Fri, May 6, 2022 10.00 10.00 10.00 10.00
590 NASDAQ STRRP Thu, May 5, 2022 10.25 10.25 9.90 10.00
589 NASDAQ STRRP Wed, May 4, 2022 9.90 9.95 9.90 9.95
588 NASDAQ STRRP Tue, May 3, 2022 9.84 9.87 9.83 9.84
587 NASDAQ STRRP Mon, May 2, 2022 9.60 9.64 9.60 9.60
586 NASDAQ STRRP Fri, Apr 29, 2022 9.45 9.49 9.32 9.49
585 NASDAQ STRRP Thu, Apr 28, 2022 9.80 9.80 9.31 9.31
584 NASDAQ STRRP Wed, Apr 27, 2022 9.51 9.56 8.50 9.26
583 NASDAQ STRRP Tue, Apr 26, 2022 9.70 9.70 9.50 9.50
582 NASDAQ STRRP Mon, Apr 25, 2022 9.70 9.84 9.70 9.84
581 NASDAQ STRRP Fri, Apr 22, 2022 9.70 9.80 9.50 9.50
580 NASDAQ STRRP Thu, Apr 21, 2022 9.60 9.60 9.60 9.60
579 NASDAQ STRRP Wed, Apr 20, 2022 9.65 9.65 9.50 9.50
578 NASDAQ STRRP Tue, Apr 19, 2022 9.76 9.81 9.73 9.80
577 NASDAQ STRRP Mon, Apr 18, 2022 9.75 9.82 9.75 9.80
576 NASDAQ STRRP Thu, Apr 14, 2022 9.80 9.80 9.80 9.80
575 NASDAQ STRRP Wed, Apr 13, 2022 9.70 9.70 9.64 9.64
574 NASDAQ STRRP Tue, Apr 12, 2022 9.79 9.79 9.65 9.65
573 NASDAQ STRRP Mon, Apr 11, 2022 9.67 9.67 9.64 9.64
572 NASDAQ STRRP Thu, Apr 7, 2022 9.50 9.52 9.48 9.51
571 NASDAQ STRRP Wed, Apr 6, 2022 9.82 9.82 9.48 9.49
570 NASDAQ STRRP Tue, Apr 5, 2022 10.00 10.03 9.90 9.99
569 NASDAQ STRRP Mon, Apr 4, 2022 10.07 10.07 10.00 10.02
568 NASDAQ STRRP Fri, Apr 1, 2022 10.15 10.15 9.80 9.90
567 NASDAQ STRRP Thu, Mar 31, 2022 9.95 10.15 9.77 10.15
566 NASDAQ STRRP Wed, Mar 30, 2022 9.90 9.92 9.90 9.91
565 NASDAQ STRRP Tue, Mar 29, 2022 10.00 10.15 9.81 9.85
564 NASDAQ STRRP Mon, Mar 28, 2022 10.00 10.00 10.00 10.00
563 NASDAQ STRRP Fri, Mar 25, 2022 10.00 10.00 9.76 9.76
562 NASDAQ STRRP Thu, Mar 24, 2022 9.85 9.85 9.83 9.83
561 NASDAQ STRRP Wed, Mar 23, 2022 9.80 9.85 9.75 9.75
560 NASDAQ STRRP Tue, Mar 22, 2022 10.29 10.29 9.75 9.80
559 NASDAQ STRRP Mon, Mar 21, 2022 10.23 10.25 10.23 10.25
558 NASDAQ STRRP Wed, Mar 16, 2022 9.94 10.05 9.94 9.94
557 NASDAQ STRRP Tue, Mar 15, 2022 10.00 10.00 9.97 9.97
556 NASDAQ STRRP Mon, Mar 14, 2022 10.10 10.10 10.03 10.03
555 NASDAQ STRRP Fri, Mar 11, 2022 10.20 10.20 10.12 10.12
554 NASDAQ STRRP Thu, Mar 10, 2022 10.20 10.20 10.02 10.02
553 NASDAQ STRRP Wed, Mar 9, 2022 10.39 10.40 10.30 10.30
552 NASDAQ STRRP Tue, Mar 8, 2022 9.91 9.91 9.91 9.91
551 NASDAQ STRRP Mon, Mar 7, 2022 10.16 10.16 9.91 9.93
550 NASDAQ STRRP Fri, Mar 4, 2022 10.08 10.08 10.08 10.08
549 NASDAQ STRRP Thu, Mar 3, 2022 9.90 10.49 9.90 10.49
548 NASDAQ STRRP Wed, Mar 2, 2022 10.11 10.11 10.11 10.11
547 NASDAQ STRRP Tue, Mar 1, 2022 10.10 10.10 10.10 10.10
546 NASDAQ STRRP Mon, Feb 28, 2022 10.09 10.09 10.09 10.09
545 NASDAQ STRRP Fri, Feb 25, 2022 10.19 10.19 10.10 10.10
544 NASDAQ STRRP Thu, Feb 24, 2022 10.18 10.19 10.18 10.18
543 NASDAQ STRRP Thu, Feb 17, 2022 10.03 10.03 10.03 10.03
542 NASDAQ STRRP Wed, Feb 16, 2022 10.07 10.07 10.03 10.03
541 NASDAQ STRRP Tue, Feb 15, 2022 10.19 10.19 10.19 10.19
540 NASDAQ STRRP Mon, Feb 14, 2022 10.05 10.05 10.05 10.05
539 NASDAQ STRRP Thu, Feb 10, 2022 10.13 10.13 10.13 10.13
538 NASDAQ STRRP Wed, Feb 9, 2022 10.13 10.20 10.13 10.20
537 NASDAQ STRRP Mon, Feb 7, 2022 10.05 10.07 10.02 10.06
536 NASDAQ STRRP Thu, Feb 3, 2022 10.28 10.28 10.28 10.28
535 NASDAQ STRRP Wed, Feb 2, 2022 10.28 10.28 10.28 10.28
534 NASDAQ STRRP Tue, Feb 1, 2022 10.25 10.25 10.25 10.25
533 NASDAQ STRRP Fri, Jan 28, 2022 10.23 10.23 10.20 10.20
532 NASDAQ STRRP Thu, Jan 27, 2022 10.13 10.25 10.13 10.25
531 NASDAQ STRRP Tue, Jan 25, 2022 10.06 10.07 10.06 10.06
530 NASDAQ STRRP Mon, Jan 24, 2022 10.25 10.25 10.05 10.05
529 NASDAQ STRRP Fri, Jan 21, 2022 10.13 10.13 10.13 10.13
528 NASDAQ STRRP Thu, Jan 20, 2022 10.05 10.10 10.05 10.05
527 NASDAQ STRRP Wed, Jan 19, 2022 10.18 10.30 10.18 10.30
526 NASDAQ STRRP Tue, Jan 18, 2022 10.15 10.15 10.15 10.15
525 NASDAQ STRRP Thu, Jan 13, 2022 10.17 10.17 10.17 10.17
524 NASDAQ STRRP Tue, Jan 11, 2022 10.05 10.18 10.05 10.18
523 NASDAQ STRRP Mon, Jan 10, 2022 10.09 10.14 10.05 10.10
522 NASDAQ STRRP Fri, Jan 7, 2022 10.08 10.08 10.03 10.03
521 NASDAQ STRRP Thu, Jan 6, 2022 10.04 10.10 10.04 10.10
520 NASDAQ STRRP Wed, Jan 5, 2022 10.09 10.09 10.04 10.04
519 NASDAQ STRRP Tue, Jan 4, 2022 10.05 10.05 10.03 10.03
518 NASDAQ STRRP Mon, Jan 3, 2022 0.00 0.00 0.00 10.13
517 NASDAQ STRRP Fri, Dec 31, 2021 10.14 10.15 10.13 10.13
516 NASDAQ STRRP Thu, Dec 30, 2021 0.00 0.00 0.00 10.15
515 NASDAQ STRRP Wed, Dec 29, 2021 10.03 10.15 10.03 10.15
514 NASDAQ STRRP Tue, Dec 28, 2021 10.11 10.11 10.05 10.10
513 NASDAQ STRRP Mon, Dec 27, 2021 0.00 0.00 0.00 10.03
512 NASDAQ STRRP Thu, Dec 23, 2021 10.03 10.03 10.03 10.03
511 NASDAQ STRRP Wed, Dec 22, 2021 10.22 10.22 10.22 10.22
510 NASDAQ STRRP Tue, Dec 21, 2021 10.10 10.10 10.10 10.10
509 NASDAQ STRRP Mon, Dec 20, 2021 10.02 10.03 10.02 10.03
508 NASDAQ STRRP Fri, Dec 17, 2021 10.15 10.15 10.14 10.14
507 NASDAQ STRRP Thu, Dec 16, 2021 9.94 10.04 9.94 10.04
506 NASDAQ STRRP Wed, Dec 15, 2021 0.00 0.00 0.00 9.90
505 NASDAQ STRRP Tue, Dec 14, 2021 10.10 10.10 9.90 9.90
504 NASDAQ STRRP Mon, Dec 13, 2021 10.15 10.17 10.09 10.10
503 NASDAQ STRRP Fri, Dec 10, 2021 10.25 10.25 10.15 10.15
502 NASDAQ STRRP Thu, Dec 9, 2021 0.00 0.00 0.00 10.25
501 NASDAQ STRRP Wed, Dec 8, 2021 10.18 10.25 10.16 10.25
500 NASDAQ STRRP Tue, Dec 7, 2021 10.19 10.19 10.01 10.01
499 NASDAQ STRRP Mon, Dec 6, 2021 10.00 10.06 9.99 10.06
498 NASDAQ STRRP Fri, Dec 3, 2021 9.85 9.90 9.82 9.90
497 NASDAQ STRRP Thu, Dec 2, 2021 9.74 9.85 9.74 9.74
496 NASDAQ STRRP Wed, Dec 1, 2021 9.86 9.97 9.85 9.85
495 NASDAQ STRRP Tue, Nov 30, 2021 10.37 10.37 9.71 9.84
494 NASDAQ STRRP Mon, Nov 29, 2021 15.00 15.60 10.75 11.47
493 NASDAQ STRRP Fri, Nov 26, 2021 10.61 10.74 10.61 10.74
492 NASDAQ STRRP Wed, Nov 24, 2021 10.61 10.78 10.51 10.60
491 NASDAQ STRRP Tue, Nov 23, 2021 10.60 10.61 10.50 10.50
490 NASDAQ STRRP Mon, Nov 22, 2021 10.15 10.55 10.15 10.50
489 NASDAQ STRRP Fri, Nov 19, 2021 10.10 10.10 10.10 10.10
488 NASDAQ STRRP Thu, Nov 18, 2021 10.07 10.10 10.05 10.10
487 NASDAQ STRRP Wed, Nov 17, 2021 10.10 10.13 10.00 10.02
486 NASDAQ STRRP Tue, Nov 16, 2021 10.12 10.20 10.00 10.20
485 NASDAQ STRRP Mon, Nov 15, 2021 10.10 10.10 10.00 10.00
484 NASDAQ STRRP Fri, Nov 12, 2021 10.17 10.17 10.17 10.17
483 NASDAQ STRRP Thu, Nov 11, 2021 10.07 10.32 9.46 10.32
482 NASDAQ STRRP Tue, Nov 9, 2021 10.32 10.32 10.32 10.32
481 NASDAQ STRRP Mon, Nov 8, 2021 10.15 10.35 10.15 10.35
480 NASDAQ STRRP Fri, Nov 5, 2021 10.13 10.13 10.12 10.13
479 NASDAQ STRRP Thu, Nov 4, 2021 10.07 10.11 10.05 10.11
478 NASDAQ STRRP Wed, Nov 3, 2021 10.13 10.13 10.10 10.10
477 NASDAQ STRRP Tue, Nov 2, 2021 10.18 10.18 10.07 10.10
476 NASDAQ STRRP Mon, Nov 1, 2021 10.12 10.14 10.01 10.01
475 NASDAQ STRRP Fri, Oct 29, 2021 10.09 10.11 10.09 10.09
474 NASDAQ STRRP Thu, Oct 28, 2021 10.09 10.09 10.09 10.09
473 NASDAQ STRRP Wed, Oct 27, 2021 10.18 10.20 10.18 10.20
472 NASDAQ STRRP Tue, Oct 26, 2021 10.10 10.10 10.10 10.10
471 NASDAQ STRRP Mon, Oct 25, 2021 10.11 10.11 10.11 10.11
470 NASDAQ STRRP Fri, Oct 22, 2021 0.00 0.00 0.00 10.02
469 NASDAQ STRRP Thu, Oct 21, 2021 0.00 0.00 0.00 10.02
468 NASDAQ STRRP Wed, Oct 20, 2021 10.14 10.14 10.02 10.02
467 NASDAQ STRRP Tue, Oct 19, 2021 10.01 10.10 9.97 10.10
466 NASDAQ STRRP Mon, Oct 18, 2021 10.10 10.10 10.10 10.10
465 NASDAQ STRRP Fri, Oct 15, 2021 10.02 10.02 9.97 9.99
464 NASDAQ STRRP Thu, Oct 14, 2021 10.20 10.20 10.20 10.20
463 NASDAQ STRRP Wed, Oct 13, 2021 0.00 0.00 0.00 10.14
462 NASDAQ STRRP Mon, Oct 11, 2021 10.14 10.14 10.14 10.14
461 NASDAQ STRRP Fri, Oct 8, 2021 10.01 10.32 10.00 10.24
460 NASDAQ STRRP Thu, Oct 7, 2021 10.32 10.35 10.11 10.31
459 NASDAQ STRRP Wed, Oct 6, 2021 0.00 0.00 0.00 10.00
458 NASDAQ STRRP Mon, Oct 4, 2021 0.00 0.00 0.00 10.00
457 NASDAQ STRRP Fri, Oct 1, 2021 0.00 0.00 0.00 10.00
456 NASDAQ STRRP Thu, Sep 30, 2021 10.03 10.04 9.97 10.00
455 NASDAQ STRRP Wed, Sep 29, 2021 0.00 0.00 0.00 10.15
454 NASDAQ STRRP Tue, Sep 28, 2021 10.14 10.21 10.14 10.15
453 NASDAQ STRRP Mon, Sep 27, 2021 10.00 10.12 10.00 10.12
452 NASDAQ STRRP Fri, Sep 24, 2021 10.02 10.02 10.00 10.00
451 NASDAQ STRRP Thu, Sep 23, 2021 10.10 10.12 10.10 10.10
450 NASDAQ STRRP Wed, Sep 22, 2021 0.00 0.00 0.00 10.08
449 NASDAQ STRRP Tue, Sep 21, 2021 10.00 10.08 10.00 10.08
448 NASDAQ STRRP Mon, Sep 20, 2021 9.91 9.98 9.88 9.90
447 NASDAQ STRRP Fri, Sep 17, 2021 10.21 10.21 10.21 10.21
446 NASDAQ STRRP Thu, Sep 16, 2021 10.14 10.20 10.14 10.19
445 NASDAQ STRRP Wed, Sep 15, 2021 10.25 10.25 9.88 9.88
444 NASDAQ STRRP Tue, Sep 14, 2021 10.25 10.25 10.25 10.25
443 NASDAQ STRRP Mon, Sep 13, 2021 0.00 0.00 0.00 10.29
442 NASDAQ STRRP Fri, Sep 10, 2021 10.29 10.29 10.29 10.29
441 NASDAQ STRRP Thu, Sep 9, 2021 9.87 10.25 9.85 10.07
440 NASDAQ STRRP Wed, Sep 8, 2021 10.18 10.29 10.08 10.15
439 NASDAQ STRRP Tue, Sep 7, 2021 10.30 10.30 10.18 10.18
438 NASDAQ STRRP Fri, Sep 3, 2021 9.96 10.32 9.84 10.15
437 NASDAQ STRRP Thu, Sep 2, 2021 9.83 10.00 9.74 9.97
436 NASDAQ STRRP Wed, Sep 1, 2021 9.94 9.94 9.85 9.85
435 NASDAQ STRRP Tue, Aug 31, 2021 9.95 9.95 9.94 9.95
434 NASDAQ STRRP Mon, Aug 30, 2021 10.16 10.35 10.05 10.05
433 NASDAQ STRRP Fri, Aug 27, 2021 10.17 10.33 10.05 10.05
432 NASDAQ STRRP Thu, Aug 26, 2021 10.16 10.21 10.10 10.10
431 NASDAQ STRRP Wed, Aug 25, 2021 10.15 10.17 10.14 10.17
430 NASDAQ STRRP Tue, Aug 24, 2021 10.05 10.10 10.05 10.10
429 NASDAQ STRRP Mon, Aug 23, 2021 9.95 10.08 9.95 10.08
428 NASDAQ STRRP Fri, Aug 20, 2021 10.21 10.85 9.95 10.00
427 NASDAQ STRRP Thu, Aug 19, 2021 0.00 0.00 0.00 10.10
426 NASDAQ STRRP Wed, Aug 18, 2021 10.10 10.10 10.10 10.10
425 NASDAQ STRRP Tue, Aug 17, 2021 10.08 10.08 9.90 9.99
424 NASDAQ STRRP Mon, Aug 16, 2021 9.99 10.09 9.99 10.08
423 NASDAQ STRRP Fri, Aug 13, 2021 10.03 10.08 9.95 9.98
422 NASDAQ STRRP Thu, Aug 12, 2021 10.00 10.11 10.00 10.11
421 NASDAQ STRRP Wed, Aug 11, 2021 10.03 10.10 10.00 10.01
420 NASDAQ STRRP Tue, Aug 10, 2021 10.10 10.10 9.85 9.85
419 NASDAQ STRRP Mon, Aug 9, 2021 10.10 10.10 10.00 10.00
418 NASDAQ STRRP Fri, Aug 6, 2021 9.98 10.10 9.98 10.10
417 NASDAQ STRRP Thu, Aug 5, 2021 10.00 10.00 9.94 9.94
416 NASDAQ STRRP Wed, Aug 4, 2021 10.00 10.01 10.00 10.01
415 NASDAQ STRRP Tue, Aug 3, 2021 10.04 10.05 10.00 10.00
414 NASDAQ STRRP Mon, Aug 2, 2021 10.01 10.01 10.00 10.00
413 NASDAQ STRRP Fri, Jul 30, 2021 10.10 10.10 10.10 10.10
412 NASDAQ STRRP Wed, Jul 28, 2021 10.15 10.15 10.15 10.15
411 NASDAQ STRRP Tue, Jul 27, 2021 10.20 10.20 10.00 10.00
410 NASDAQ STRRP Mon, Jul 26, 2021 10.15 10.15 10.15 10.15
409 NASDAQ STRRP Fri, Jul 23, 2021 0.00 0.00 0.00 10.20
408 NASDAQ STRRP Thu, Jul 22, 2021 10.12 10.27 10.12 10.20
407 NASDAQ STRRP Wed, Jul 21, 2021 10.07 10.10 10.07 10.10
406 NASDAQ STRRP Tue, Jul 20, 2021 10.05 10.05 10.05 10.05
405 NASDAQ STRRP Mon, Jul 19, 2021 0.00 0.00 0.00 10.00
404 NASDAQ STRRP Fri, Jul 16, 2021 10.10 10.10 10.00 10.00
403 NASDAQ STRRP Thu, Jul 15, 2021 10.00 10.01 10.00 10.00
402 NASDAQ STRRP Wed, Jul 14, 2021 10.00 10.03 10.00 10.03
401 NASDAQ STRRP Tue, Jul 13, 2021 10.07 10.07 10.07 10.07
400 NASDAQ STRRP Mon, Jul 12, 2021 10.13 10.13 10.00 10.05
399 NASDAQ STRRP Fri, Jul 9, 2021 10.19 10.19 10.00 10.18
398 NASDAQ STRRP Thu, Jul 8, 2021 10.00 10.00 10.00 10.00
397 NASDAQ STRRP Wed, Jul 7, 2021 10.03 10.03 10.00 10.00
396 NASDAQ STRRP Tue, Jul 6, 2021 9.86 10.00 9.84 10.00
395 NASDAQ STRRP Fri, Jul 2, 2021 9.67 9.84 9.67 9.80
394 NASDAQ STRRP Thu, Jul 1, 2021 9.90 9.90 9.60 9.79
393 NASDAQ STRRP Wed, Jun 30, 2021 9.76 10.00 9.02 9.89
392 NASDAQ STRRP Tue, Jun 29, 2021 10.08 10.08 9.75 9.99
391 NASDAQ STRRP Mon, Jun 28, 2021 9.75 10.35 9.65 10.20
390 NASDAQ STRRP Fri, Jun 25, 2021 9.72 10.35 9.55 9.60
389 NASDAQ STRRP Thu, Jun 24, 2021 10.45 10.45 9.00 10.35
388 NASDAQ STRRP Wed, Jun 23, 2021 9.79 10.46 9.17 10.40
387 NASDAQ STRRP Tue, Jun 22, 2021 10.49 10.49 8.42 10.49
386 NASDAQ STRRP Mon, Jun 21, 2021 10.06 10.50 9.51 10.50
385 NASDAQ STRRP Fri, Jun 18, 2021 10.37 10.37 10.37 10.37
384 NASDAQ STRRP Thu, Jun 17, 2021 10.50 10.50 10.50 10.50
383 NASDAQ STRRP Wed, Jun 16, 2021 9.95 10.52 9.95 10.52
382 NASDAQ STRRP Tue, Jun 15, 2021 0.00 0.00 0.00 10.37
381 NASDAQ STRRP Mon, Jun 14, 2021 10.44 10.44 10.26 10.37
380 NASDAQ STRRP Fri, Jun 11, 2021 10.00 10.42 9.20 10.42
379 NASDAQ STRRP Thu, Jun 10, 2021 10.55 10.55 9.83 10.48
378 NASDAQ STRRP Wed, Jun 9, 2021 10.52 10.52 10.52 10.52
377 NASDAQ STRRP Tue, Jun 8, 2021 10.28 10.55 9.88 10.52
376 NASDAQ STRRP Mon, Jun 7, 2021 0.00 0.00 0.00 10.45
375 NASDAQ STRRP Fri, Jun 4, 2021 9.92 10.45 9.92 10.45
374 NASDAQ STRRP Thu, Jun 3, 2021 10.00 10.00 9.35 9.99
373 NASDAQ STRRP Wed, Jun 2, 2021 10.35 10.35 9.93 10.35
372 NASDAQ STRRP Tue, Jun 1, 2021 10.35 10.35 10.00 10.35
371 NASDAQ STRRP Fri, May 28, 2021 0.00 0.00 0.00 10.45
370 NASDAQ STRRP Thu, May 27, 2021 10.45 10.45 10.45 10.45
369 NASDAQ STRRP Wed, May 26, 2021 10.45 10.45 10.45 10.45
368 NASDAQ STRRP Tue, May 25, 2021 10.45 10.45 10.45 10.45
367 NASDAQ STRRP Mon, May 24, 2021 0.00 0.00 0.00 10.49
366 NASDAQ STRRP Fri, May 21, 2021 10.49 10.49 10.49 10.49
365 NASDAQ STRRP Thu, May 20, 2021 10.45 10.50 10.45 10.50
364 NASDAQ STRRP Wed, May 19, 2021 10.18 10.49 10.10 10.49
363 NASDAQ STRRP Tue, May 18, 2021 9.90 10.49 9.90 10.49
362 NASDAQ STRRP Mon, May 17, 2021 9.22 10.25 9.22 10.25
361 NASDAQ STRRP Fri, May 14, 2021 9.44 10.25 9.44 10.25
360 NASDAQ STRRP Thu, May 13, 2021 9.38 9.45 9.30 9.38
359 NASDAQ STRRP Wed, May 12, 2021 9.33 9.35 9.33 9.35
358 NASDAQ STRRP Tue, May 11, 2021 9.00 9.35 9.00 9.30
357 NASDAQ STRRP Mon, May 10, 2021 0.00 0.00 0.00 9.00
356 NASDAQ STRRP Fri, May 7, 2021 9.00 9.00 9.00 9.00
355 NASDAQ STRRP Thu, May 6, 2021 9.00 9.00 9.00 9.00
354 NASDAQ STRRP Wed, May 5, 2021 9.00 9.00 9.00 9.00
353 NASDAQ STRRP Tue, May 4, 2021 9.00 9.00 9.00 9.00
352 NASDAQ STRRP Mon, May 3, 2021 0.00 0.00 0.00 9.00
351 NASDAQ STRRP Fri, Apr 30, 2021 9.00 9.00 9.00 9.00
350 NASDAQ STRRP Thu, Apr 29, 2021 9.00 9.00 9.00 9.00
349 NASDAQ STRRP Wed, Apr 28, 2021 0.00 0.00 0.00 9.00
348 NASDAQ STRRP Tue, Apr 27, 2021 8.48 9.00 8.45 9.00
347 NASDAQ STRRP Mon, Apr 26, 2021 8.64 8.99 8.64 8.99
346 NASDAQ STRRP Fri, Apr 23, 2021 8.99 8.99 8.99 8.99
345 NASDAQ STRRP Thu, Apr 22, 2021 7.80 9.00 7.80 8.98
344 NASDAQ STRRP Wed, Apr 21, 2021 8.98 8.98 8.98 8.98
343 NASDAQ STRRP Tue, Apr 20, 2021 7.80 9.00 7.80 9.00
342 NASDAQ STRRP Mon, Apr 19, 2021 8.85 8.85 8.85 8.85
341 NASDAQ STRRP Fri, Apr 16, 2021 8.51 9.00 8.35 9.00
340 NASDAQ STRRP Thu, Apr 15, 2021 0.00 0.00 0.00 9.00
339 NASDAQ STRRP Wed, Apr 14, 2021 8.50 9.00 8.50 9.00
338 NASDAQ STRRP Tue, Apr 13, 2021 8.54 9.30 8.50 8.94
337 NASDAQ STRRP Fri, Apr 9, 2021 9.39 9.39 9.39 9.39
336 NASDAQ STRRP Thu, Apr 8, 2021 9.39 9.39 9.39 9.39
335 NASDAQ STRRP Wed, Apr 7, 2021 0.00 0.00 0.00 9.40
334 NASDAQ STRRP Tue, Apr 6, 2021 9.43 9.43 8.32 9.40
333 NASDAQ STRRP Mon, Apr 5, 2021 0.00 0.00 0.00 9.45
332 NASDAQ STRRP Thu, Apr 1, 2021 8.83 9.45 8.83 9.45
331 NASDAQ STRRP Wed, Mar 31, 2021 0.00 0.00 0.00 9.50
330 NASDAQ STRRP Tue, Mar 30, 2021 8.08 9.50 8.07 9.50
329 NASDAQ STRRP Mon, Mar 29, 2021 8.50 9.00 7.82 9.00
328 NASDAQ STRRP Fri, Mar 26, 2021 9.47 9.50 9.46 9.50
327 NASDAQ STRRP Thu, Mar 25, 2021 9.48 9.48 9.48 9.48
326 NASDAQ STRRP Wed, Mar 24, 2021 9.10 9.10 9.10 9.10
325 NASDAQ STRRP Mon, Mar 22, 2021 8.92 9.50 7.75 9.50
324 NASDAQ STRRP Fri, Mar 19, 2021 9.34 9.45 9.34 9.45
323 NASDAQ STRRP Thu, Mar 18, 2021 9.31 9.31 8.49 8.50
322 NASDAQ STRRP Wed, Mar 17, 2021 8.66 8.66 7.75 8.50
321 NASDAQ STRRP Tue, Mar 16, 2021 9.83 9.83 9.50 9.50
320 NASDAQ STRRP Fri, Mar 12, 2021 9.52 9.83 9.52 9.83
319 NASDAQ STRRP Thu, Mar 11, 2021 9.61 9.61 9.51 9.51
318 NASDAQ STRRP Wed, Mar 10, 2021 10.13 10.13 10.13 10.13
317 NASDAQ STRRP Tue, Mar 9, 2021 0.00 0.00 0.00 9.56
316 NASDAQ STRRP Mon, Mar 8, 2021 9.58 9.58 9.56 9.56
315 NASDAQ STRRP Fri, Mar 5, 2021 0.00 0.00 0.00 9.55
314 NASDAQ STRRP Mon, Mar 1, 2021 0.00 0.00 0.00 9.55
313 NASDAQ STRRP Thu, Feb 25, 2021 9.55 9.55 9.55 9.55
312 NASDAQ STRRP Wed, Feb 24, 2021 9.95 9.95 9.62 9.62
311 NASDAQ STRRP Tue, Feb 23, 2021 10.14 10.14 10.13 10.13
310 NASDAQ STRRP Mon, Feb 22, 2021 0.00 0.00 0.00 10.15
309 NASDAQ STRRP Fri, Feb 19, 2021 0.00 0.00 0.00 10.15
308 NASDAQ STRRP Thu, Feb 18, 2021 9.95 10.60 9.95 10.15
307 NASDAQ STRRP Wed, Feb 17, 2021 0.00 0.00 0.00 10.40
306 NASDAQ STRRP Tue, Feb 16, 2021 10.40 10.40 10.40 10.40
305 NASDAQ STRRP Fri, Feb 12, 2021 10.68 10.70 10.33 10.33
304 NASDAQ STRRP Wed, Feb 10, 2021 0.00 0.00 0.00 10.67
303 NASDAQ STRRP Tue, Feb 9, 2021 10.67 10.67 10.67 10.67
302 NASDAQ STRRP Mon, Feb 8, 2021 0.00 0.00 0.00 10.32
301 NASDAQ STRRP Fri, Feb 5, 2021 0.00 0.00 0.00 10.32
300 NASDAQ STRRP Thu, Feb 4, 2021 10.32 10.32 10.32 10.32
299 NASDAQ STRRP Wed, Feb 3, 2021 0.00 0.00 0.00 10.73
298 NASDAQ STRRP Tue, Feb 2, 2021 10.25 10.73 10.22 10.73
297 NASDAQ STRRP Mon, Feb 1, 2021 10.01 10.73 10.00 10.73
296 NASDAQ STRRP Fri, Jan 29, 2021 10.71 10.71 10.71 10.71
295 NASDAQ STRRP Thu, Jan 28, 2021 0.00 0.00 0.00 10.74
294 NASDAQ STRRP Wed, Jan 27, 2021 10.23 10.74 10.23 10.74
293 NASDAQ STRRP Tue, Jan 26, 2021 10.56 10.74 10.25 10.74
292 NASDAQ STRRP Mon, Jan 25, 2021 9.93 10.45 9.93 10.39
291 NASDAQ STRRP Fri, Jan 22, 2021 0.00 0.00 0.00 10.97
290 NASDAQ STRRP Thu, Jan 21, 2021 10.97 10.97 10.97 10.97
289 NASDAQ STRRP Wed, Jan 20, 2021 10.77 10.97 10.77 10.97
288 NASDAQ STRRP Tue, Jan 19, 2021 10.75 10.75 10.75 10.75
287 NASDAQ STRRP Fri, Jan 15, 2021 10.50 10.74 10.50 10.74
286 NASDAQ STRRP Wed, Jan 13, 2021 10.80 11.00 10.75 10.75
285 NASDAQ STRRP Tue, Jan 12, 2021 10.60 10.89 10.60 10.80
284 NASDAQ STRRP Mon, Jan 11, 2021 0.00 0.00 0.00 11.20
283 NASDAQ STRRP Fri, Jan 8, 2021 9.57 11.73 9.57 11.20
282 NASDAQ STRRP Thu, Jan 7, 2021 9.31 9.60 9.03 9.57
281 NASDAQ STRRP Wed, Jan 6, 2021 9.50 9.59 8.12 8.49
280 NASDAQ STRRP Tue, Jan 5, 2021 9.50 9.60 9.30 9.49
279 NASDAQ STRRP Mon, Jan 4, 2021 9.60 9.60 9.60 9.60
278 NASDAQ STRRP Thu, Dec 31, 2020 9.35 9.48 9.26 9.38
277 NASDAQ STRRP Wed, Dec 30, 2020 9.35 9.48 8.72 9.48
276 NASDAQ STRRP Tue, Dec 29, 2020 8.70 9.35 8.70 9.35
275 NASDAQ STRRP Mon, Dec 28, 2020 8.69 8.69 8.66 8.68
274 NASDAQ STRRP Thu, Dec 24, 2020 8.75 8.75 8.75 8.75
273 NASDAQ STRRP Wed, Dec 23, 2020 8.66 8.66 7.85 8.31
272 NASDAQ STRRP Mon, Dec 21, 2020 8.75 8.75 8.22 8.34
271 NASDAQ STRRP Fri, Dec 18, 2020 7.95 8.25 7.95 8.25
270 NASDAQ STRRP Thu, Dec 17, 2020 7.94 8.75 7.90 7.95
269 NASDAQ STRRP Wed, Dec 16, 2020 7.95 7.95 7.90 7.90
268 NASDAQ STRRP Tue, Dec 15, 2020 7.85 7.95 7.85 7.95
267 NASDAQ STRRP Mon, Dec 14, 2020 7.95 8.67 7.84 7.95
266 NASDAQ STRRP Fri, Dec 11, 2020 7.95 8.73 7.95 8.73
265 NASDAQ STRRP Thu, Dec 10, 2020 7.95 8.72 7.95 8.72
264 NASDAQ STRRP Wed, Dec 9, 2020 7.95 8.25 7.95 8.25
263 NASDAQ STRRP Tue, Dec 8, 2020 7.88 8.25 7.88 8.25
262 NASDAQ STRRP Mon, Dec 7, 2020 7.95 7.95 7.93 7.95
261 NASDAQ STRRP Thu, Dec 3, 2020 7.76 8.25 7.70 7.95
260 NASDAQ STRRP Wed, Dec 2, 2020 8.00 8.00 8.00 8.00
259 NASDAQ STRRP Tue, Dec 1, 2020 8.25 8.25 8.10 8.10
258 NASDAQ STRRP Mon, Nov 30, 2020 0.00 0.00 0.00 8.25
257 NASDAQ STRRP Fri, Nov 27, 2020 8.25 8.25 8.25 8.25
256 NASDAQ STRRP Wed, Nov 25, 2020 7.99 8.25 7.99 8.25
255 NASDAQ STRRP Tue, Nov 24, 2020 8.00 8.00 7.93 8.00
254 NASDAQ STRRP Mon, Nov 23, 2020 8.00 8.00 7.70 8.00
253 NASDAQ STRRP Fri, Nov 20, 2020 7.80 7.80 7.80 7.80
252 NASDAQ STRRP Thu, Nov 19, 2020 7.70 7.70 7.70 7.70
251 NASDAQ STRRP Wed, Nov 18, 2020 7.90 7.95 7.66 7.95
250 NASDAQ STRRP Tue, Nov 17, 2020 7.74 7.95 7.74 7.95
249 NASDAQ STRRP Mon, Nov 16, 2020 7.70 7.95 7.62 7.95
248 NASDAQ STRRP Fri, Nov 13, 2020 7.90 7.90 7.90 7.90
247 NASDAQ STRRP Wed, Nov 11, 2020 7.99 8.00 7.99 8.00
246 NASDAQ STRRP Tue, Nov 10, 2020 7.89 8.00 7.89 8.00
245 NASDAQ STRRP Mon, Nov 9, 2020 7.50 7.95 7.50 7.62
244 NASDAQ STRRP Fri, Nov 6, 2020 7.40 7.40 7.40 7.40
243 NASDAQ STRRP Thu, Nov 5, 2020 7.40 7.42 7.00 7.40
242 NASDAQ STRRP Wed, Nov 4, 2020 7.05 7.60 6.98 7.35
241 NASDAQ STRRP Tue, Nov 3, 2020 6.40 6.40 6.03 6.28
240 NASDAQ STRRP Mon, Nov 2, 2020 0.00 0.00 0.00 6.48
239 NASDAQ STRRP Fri, Oct 30, 2020 6.45 6.48 6.45 6.48
238 NASDAQ STRRP Thu, Oct 29, 2020 7.17 7.17 6.33 6.40
237 NASDAQ STRRP Wed, Oct 28, 2020 7.42 7.42 7.20 7.20
236 NASDAQ STRRP Tue, Oct 27, 2020 7.54 7.54 7.54 7.54
235 NASDAQ STRRP Mon, Oct 26, 2020 7.50 7.50 7.50 7.50
234 NASDAQ STRRP Fri, Oct 23, 2020 7.71 7.88 7.71 7.88
233 NASDAQ STRRP Thu, Oct 22, 2020 7.81 8.12 7.81 8.12
232 NASDAQ STRRP Wed, Oct 21, 2020 8.00 8.05 8.00 8.00
231 NASDAQ STRRP Tue, Oct 20, 2020 8.16 8.72 8.16 8.72
230 NASDAQ STRRP Mon, Oct 19, 2020 8.14 8.35 7.94 8.35
229 NASDAQ STRRP Fri, Oct 16, 2020 7.83 8.23 7.50 8.23
228 NASDAQ STRRP Thu, Oct 15, 2020 7.91 8.07 7.90 7.96
227 NASDAQ STRRP Wed, Oct 14, 2020 0.00 0.00 0.00 8.35
226 NASDAQ STRRP Tue, Oct 13, 2020 8.35 8.59 8.00 8.35
225 NASDAQ STRRP Fri, Oct 9, 2020 8.58 8.87 7.91 8.69
224 NASDAQ STRRP Thu, Oct 8, 2020 8.15 8.89 7.97 8.39
223 NASDAQ STRRP Wed, Oct 7, 2020 8.48 8.50 8.46 8.50
222 NASDAQ STRRP Tue, Oct 6, 2020 8.30 8.30 8.28 8.29
221 NASDAQ STRRP Mon, Oct 5, 2020 8.45 8.49 8.45 8.49
220 NASDAQ STRRP Fri, Oct 2, 2020 0.00 0.00 0.00 8.36
219 NASDAQ STRRP Thu, Oct 1, 2020 8.45 8.45 8.36 8.36
218 NASDAQ STRRP Wed, Sep 30, 2020 0.00 0.00 0.00 8.44
217 NASDAQ STRRP Tue, Sep 29, 2020 8.50 8.50 8.30 8.44
216 NASDAQ STRRP Mon, Sep 28, 2020 8.46 8.50 8.35 8.35
215 NASDAQ STRRP Thu, Sep 24, 2020 8.48 8.48 8.48 8.48
214 NASDAQ STRRP Wed, Sep 23, 2020 8.40 8.50 8.38 8.50
213 NASDAQ STRRP Tue, Sep 22, 2020 0.00 0.00 0.00 8.41
212 NASDAQ STRRP Mon, Sep 21, 2020 8.45 8.50 8.41 8.41
211 NASDAQ STRRP Thu, Sep 17, 2020 8.45 8.45 8.45 8.45
210 NASDAQ STRRP Wed, Sep 16, 2020 8.49 8.49 8.47 8.48
209 NASDAQ STRRP Mon, Sep 14, 2020 8.50 8.50 8.50 8.50
208 NASDAQ STRRP Fri, Sep 11, 2020 8.36 8.59 8.36 8.59
207 NASDAQ STRRP Thu, Sep 10, 2020 0.00 0.00 0.00 8.40
206 NASDAQ STRRP Wed, Sep 9, 2020 0.00 0.00 0.00 8.40
205 NASDAQ STRRP Tue, Sep 8, 2020 8.40 8.44 8.40 8.40
204 NASDAQ STRRP Fri, Sep 4, 2020 8.60 8.60 8.40 8.40
203 NASDAQ STRRP Wed, Sep 2, 2020 8.50 8.50 8.50 8.50
202 NASDAQ STRRP Mon, Aug 31, 2020 8.50 8.50 8.50 8.50
201 NASDAQ STRRP Fri, Aug 28, 2020 8.43 8.60 8.43 8.60
200 NASDAQ STRRP Thu, Aug 27, 2020 8.60 8.60 8.60 8.60
199 NASDAQ STRRP Wed, Aug 26, 2020 8.45 8.76 8.43 8.66
198 NASDAQ STRRP Tue, Aug 25, 2020 0.00 0.00 0.00 8.41
197 NASDAQ STRRP Mon, Aug 24, 2020 8.36 8.41 8.36 8.41
196 NASDAQ STRRP Fri, Aug 21, 2020 8.40 8.41 8.40 8.40
195 NASDAQ STRRP Thu, Aug 20, 2020 8.50 8.52 8.40 8.43
194 NASDAQ STRRP Wed, Aug 19, 2020 8.50 8.50 8.46 8.46
193 NASDAQ STRRP Tue, Aug 18, 2020 8.50 8.50 8.21 8.21
192 NASDAQ STRRP Mon, Aug 17, 2020 8.32 8.45 8.32 8.40
191 NASDAQ STRRP Fri, Aug 14, 2020 8.33 8.33 8.33 8.33
190 NASDAQ STRRP Thu, Aug 13, 2020 8.50 8.50 7.65 8.00
189 NASDAQ STRRP Tue, Aug 11, 2020 7.49 7.49 7.49 7.49
188 NASDAQ STRRP Mon, Aug 10, 2020 0.00 0.00 0.00 8.00
187 NASDAQ STRRP Fri, Aug 7, 2020 7.50 8.00 7.50 8.00
186 NASDAQ STRRP Thu, Aug 6, 2020 0.00 0.00 0.00 7.33
185 NASDAQ STRRP Tue, Aug 4, 2020 7.90 8.00 7.30 7.33
184 NASDAQ STRRP Wed, Jul 29, 2020 7.95 7.95 7.30 7.30
183 NASDAQ STRRP Wed, Jul 22, 2020 7.40 7.40 7.30 7.30
182 NASDAQ STRRP Tue, Jul 21, 2020 0.00 0.00 0.00 7.02
181 NASDAQ STRRP Mon, Jul 20, 2020 0.00 0.00 0.00 7.02
180 NASDAQ STRRP Fri, Jul 17, 2020 7.02 7.02 7.02 7.02
179 NASDAQ STRRP Thu, Jul 16, 2020 7.40 7.40 7.40 7.40
178 NASDAQ STRRP Wed, Jul 15, 2020 7.01 7.01 7.01 7.01
177 NASDAQ STRRP Mon, Jul 13, 2020 7.40 7.40 7.40 7.40
176 NASDAQ STRRP Fri, Jul 10, 2020 7.40 7.40 7.40 7.40
175 NASDAQ STRRP Wed, Jul 8, 2020 0.00 0.00 0.00 7.54
174 NASDAQ STRRP Tue, Jul 7, 2020 7.69 7.76 7.31 7.54
173 NASDAQ STRRP Mon, Jul 6, 2020 0.00 0.00 0.00 7.28
172 NASDAQ STRRP Thu, Jul 2, 2020 7.28 7.28 7.28 7.28
171 NASDAQ STRRP Wed, Jul 1, 2020 8.09 8.09 8.09 8.09
170 NASDAQ STRRP Tue, Jun 30, 2020 0.00 0.00 0.00 7.30
169 NASDAQ STRRP Fri, Jun 26, 2020 0.00 0.00 0.00 7.30
168 NASDAQ STRRP Wed, Jun 24, 2020 7.30 7.30 7.30 7.30
167 NASDAQ STRRP Tue, Jun 16, 2020 0.00 0.00 0.00 7.19
166 NASDAQ STRRP Thu, Jun 11, 2020 7.20 8.78 7.04 7.19
165 NASDAQ STRRP Wed, Jun 10, 2020 6.84 7.29 6.55 7.28
164 NASDAQ STRRP Tue, Jun 9, 2020 6.66 6.66 6.66 6.66
163 NASDAQ STRRP Mon, Jun 8, 2020 6.83 6.86 6.21 6.21
162 NASDAQ STRRP Fri, Jun 5, 2020 6.35 6.55 6.35 6.50
161 NASDAQ STRRP Thu, Jun 4, 2020 6.31 6.35 5.73 6.35
160 NASDAQ STRRP Wed, Jun 3, 2020 6.00 6.50 6.00 6.18
159 NASDAQ STRRP Tue, Jun 2, 2020 6.39 6.39 6.26 6.26
158 NASDAQ STRRP Mon, Jun 1, 2020 6.41 6.44 6.00 6.44
157 NASDAQ STRRP Thu, May 28, 2020 0.00 0.00 0.00 6.30
156 NASDAQ STRRP Tue, May 26, 2020 6.60 7.11 6.30 6.30
155 NASDAQ STRRP Fri, May 22, 2020 6.35 6.35 6.35 6.35
154 NASDAQ STRRP Thu, May 21, 2020 6.00 6.21 6.00 6.21
153 NASDAQ STRRP Wed, May 20, 2020 0.00 0.00 0.00 6.50
152 NASDAQ STRRP Mon, May 18, 2020 0.00 0.00 0.00 6.50
151 NASDAQ STRRP Fri, May 15, 2020 5.96 6.50 5.96 6.50
150 NASDAQ STRRP Wed, May 13, 2020 0.00 0.00 0.00 5.91
149 NASDAQ STRRP Tue, May 12, 2020 5.91 5.91 5.91 5.91
148 NASDAQ STRRP Thu, May 7, 2020 0.00 0.00 0.00 5.72
147 NASDAQ STRRP Wed, May 6, 2020 0.00 0.00 0.00 5.72
146 NASDAQ STRRP Mon, May 4, 2020 0.00 0.00 0.00 5.72
145 NASDAQ STRRP Fri, May 1, 2020 5.81 5.81 5.72 5.72
144 NASDAQ STRRP Wed, Apr 29, 2020 6.01 6.01 5.74 5.74
143 NASDAQ STRRP Mon, Apr 27, 2020 5.52 5.73 5.52 5.73
142 NASDAQ STRRP Fri, Apr 24, 2020 0.00 0.00 0.00 6.50
141 NASDAQ STRRP Wed, Apr 22, 2020 6.50 6.50 6.50 6.50
140 NASDAQ STRRP Tue, Apr 21, 2020 0.00 0.00 0.00 6.62
139 NASDAQ STRRP Mon, Apr 20, 2020 0.00 0.00 0.00 6.62
138 NASDAQ STRRP Fri, Apr 17, 2020 0.00 0.00 0.00 6.62
137 NASDAQ STRRP Wed, Apr 15, 2020 6.30 6.80 6.30 6.62
136 NASDAQ STRRP Tue, Apr 14, 2020 0.00 0.00 0.00 6.67
135 NASDAQ STRRP Mon, Apr 13, 2020 6.76 6.77 6.67 6.67
134 NASDAQ STRRP Thu, Apr 9, 2020 5.99 6.75 5.99 6.53
133 NASDAQ STRRP Wed, Apr 8, 2020 6.01 6.01 6.00 6.00
132 NASDAQ STRRP Tue, Apr 7, 2020 6.00 6.11 6.00 6.00
131 NASDAQ STRRP Mon, Apr 6, 2020 5.99 6.00 5.99 6.00
130 NASDAQ STRRP Fri, Apr 3, 2020 6.00 6.08 6.00 6.00
129 NASDAQ STRRP Thu, Apr 2, 2020 6.00 6.23 5.75 5.94
128 NASDAQ STRRP Wed, Apr 1, 2020 0.00 0.00 0.00 6.00
127 NASDAQ STRRP Tue, Mar 31, 2020 0.00 0.00 0.00 6.00
126 NASDAQ STRRP Mon, Mar 30, 2020 6.00 6.00 5.90 6.00
125 NASDAQ STRRP Fri, Mar 27, 2020 5.04 5.26 4.54 5.26
124 NASDAQ STRRP Thu, Mar 26, 2020 0.00 0.00 0.00 6.00
123 NASDAQ STRRP Wed, Mar 25, 2020 6.00 6.05 6.00 6.00
122 NASDAQ STRRP Tue, Mar 24, 2020 5.79 6.00 5.79 6.00
121 NASDAQ STRRP Mon, Mar 23, 2020 0.00 0.00 0.00 6.00
120 NASDAQ STRRP Fri, Mar 20, 2020 0.00 0.00 0.00 6.00
119 NASDAQ STRRP Thu, Mar 19, 2020 0.00 0.00 0.00 6.00
118 NASDAQ STRRP Wed, Mar 18, 2020 6.00 6.31 5.50 6.00
117 NASDAQ STRRP Tue, Mar 17, 2020 6.00 6.00 6.00 6.00
116 NASDAQ STRRP Mon, Mar 16, 2020 5.55 6.10 5.50 6.00
115 NASDAQ STRRP Fri, Mar 13, 2020 5.98 6.30 5.50 6.00
114 NASDAQ STRRP Thu, Mar 12, 2020 4.80 5.50 4.25 5.50
113 NASDAQ STRRP Wed, Mar 11, 2020 0.00 0.00 0.00 5.65
112 NASDAQ STRRP Tue, Mar 10, 2020 5.64 5.67 5.64 5.65
111 NASDAQ STRRP Mon, Mar 9, 2020 5.95 5.95 4.70 5.62
110 NASDAQ STRRP Fri, Mar 6, 2020 6.00 7.61 5.88 6.33
109 NASDAQ STRRP Wed, Mar 4, 2020 5.74 5.74 5.72 5.72
108 NASDAQ STRRP Fri, Feb 28, 2020 0.00 0.00 0.00 5.90
107 NASDAQ STRRP Fri, Feb 21, 2020 5.86 5.90 5.86 5.90
106 NASDAQ STRRP Thu, Feb 20, 2020 5.90 5.90 5.90 5.90
105 NASDAQ STRRP Tue, Feb 18, 2020 5.89 5.89 5.89 5.89
104 NASDAQ STRRP Fri, Feb 14, 2020 5.90 5.90 5.90 5.90
103 NASDAQ STRRP Thu, Feb 13, 2020 5.98 5.98 5.52 5.80
102 NASDAQ STRRP Mon, Feb 10, 2020 6.00 6.09 6.00 6.00
101 NASDAQ STRRP Fri, Feb 7, 2020 5.87 6.00 5.87 5.99
100 NASDAQ STRRP Thu, Feb 6, 2020 5.98 5.99 5.68 5.68
99 NASDAQ STRRP Wed, Feb 5, 2020 5.97 5.97 5.97 5.97
98 NASDAQ STRRP Tue, Feb 4, 2020 5.79 5.79 5.79 5.79
97 NASDAQ STRRP Mon, Feb 3, 2020 5.76 5.76 5.76 5.76
96 NASDAQ STRRP Thu, Jan 30, 2020 0.00 0.00 0.00 5.74
95 NASDAQ STRRP Wed, Jan 29, 2020 5.74 5.74 5.74 5.74
94 NASDAQ STRRP Tue, Jan 28, 2020 5.46 5.48 5.46 5.48
93 NASDAQ STRRP Mon, Jan 27, 2020 0.00 0.00 0.00 5.50
92 NASDAQ STRRP Fri, Jan 24, 2020 5.58 5.66 5.50 5.50
91 NASDAQ STRRP Thu, Jan 23, 2020 5.49 5.51 5.49 5.51
90 NASDAQ STRRP Wed, Jan 22, 2020 5.44 5.49 5.44 5.49
89 NASDAQ STRRP Tue, Jan 21, 2020 0.00 0.00 0.00 5.50
88 NASDAQ STRRP Fri, Jan 17, 2020 5.50 5.56 5.50 5.50
87 NASDAQ STRRP Thu, Jan 16, 2020 5.50 5.63 5.50 5.50
86 NASDAQ STRRP Wed, Jan 15, 2020 0.00 0.00 0.00 5.62
85 NASDAQ STRRP Tue, Jan 14, 2020 0.00 0.00 0.00 5.62
84 NASDAQ STRRP Mon, Jan 13, 2020 5.48 5.63 5.48 5.62
83 NASDAQ STRRP Fri, Jan 10, 2020 0.00 0.00 0.00 5.48
82 NASDAQ STRRP Thu, Jan 9, 2020 0.00 0.00 0.00 5.48
81 NASDAQ STRRP Wed, Jan 8, 2020 5.38 5.87 5.38 5.48
80 NASDAQ STRRP Tue, Jan 7, 2020 5.48 5.48 5.48 5.48
79 NASDAQ STRRP Mon, Jan 6, 2020 5.09 5.28 5.04 5.10
78 NASDAQ STRRP Fri, Jan 3, 2020 0.00 0.00 0.00 5.05
77 NASDAQ STRRP Thu, Jan 2, 2020 0.00 0.00 0.00 5.05
76 NASDAQ STRRP Tue, Dec 31, 2019 5.21 5.21 5.01 5.05
75 NASDAQ STRRP Mon, Dec 30, 2019 4.80 5.36 4.80 5.36
74 NASDAQ STRRP Fri, Dec 27, 2019 4.60 4.77 4.57 4.77
73 NASDAQ STRRP Thu, Dec 26, 2019 4.70 4.80 4.35 4.75
72 NASDAQ STRRP Tue, Dec 24, 2019 4.41 4.41 4.41 4.41
71 NASDAQ STRRP Mon, Dec 23, 2019 4.34 4.41 4.34 4.35
70 NASDAQ STRRP Fri, Dec 20, 2019 4.35 4.36 4.31 4.31
69 NASDAQ STRRP Thu, Dec 19, 2019 4.53 4.53 4.35 4.35
68 NASDAQ STRRP Wed, Dec 18, 2019 4.45 4.45 4.31 4.44
67 NASDAQ STRRP Tue, Dec 17, 2019 4.80 4.80 4.45 4.55
66 NASDAQ STRRP Mon, Dec 16, 2019 5.14 5.27 4.75 4.75
65 NASDAQ STRRP Fri, Dec 13, 2019 5.51 5.51 4.98 5.00
64 NASDAQ STRRP Thu, Dec 12, 2019 6.02 6.02 5.50 5.50
63 NASDAQ STRRP Wed, Dec 11, 2019 6.26 6.28 5.56 5.98
62 NASDAQ STRRP Tue, Dec 10, 2019 6.95 6.95 6.41 6.41
61 NASDAQ STRRP Mon, Dec 9, 2019 7.30 7.30 6.95 6.99
60 NASDAQ STRRP Fri, Dec 6, 2019 7.62 7.67 6.95 6.95
59 NASDAQ STRRP Thu, Dec 5, 2019 7.91 7.91 7.84 7.84
58 NASDAQ STRRP Wed, Dec 4, 2019 7.75 8.00 7.75 7.95
57 NASDAQ STRRP Tue, Dec 3, 2019 7.74 8.00 7.74 8.00
56 NASDAQ STRRP Mon, Dec 2, 2019 8.30 8.30 8.18 8.20
55 NASDAQ STRRP Fri, Nov 29, 2019 0.00 0.00 0.00 8.26
54 NASDAQ STRRP Wed, Nov 27, 2019 0.00 0.00 0.00 8.26
53 NASDAQ STRRP Tue, Nov 26, 2019 8.27 8.27 8.26 8.26
52 NASDAQ STRRP Mon, Nov 25, 2019 8.40 8.41 8.17 8.17
51 NASDAQ STRRP Fri, Nov 22, 2019 9.11 9.11 7.77 7.77
50 NASDAQ STRRP Thu, Nov 21, 2019 9.48 9.48 9.02 9.11
49 NASDAQ STRRP Wed, Nov 20, 2019 0.00 0.00 0.00 9.49
48 NASDAQ STRRP Tue, Nov 19, 2019 0.00 0.00 0.00 9.49
47 NASDAQ STRRP Mon, Nov 18, 2019 9.53 9.53 9.49 9.49
46 NASDAQ STRRP Fri, Nov 15, 2019 0.00 0.00 0.00 9.46
45 NASDAQ STRRP Thu, Nov 14, 2019 9.35 9.46 9.35 9.46
44 NASDAQ STRRP Wed, Nov 13, 2019 9.40 9.48 9.35 9.35
43 NASDAQ STRRP Tue, Nov 12, 2019 9.50 9.53 9.50 9.53
42 NASDAQ STRRP Mon, Nov 11, 2019 0.00 0.00 0.00 9.46
41 NASDAQ STRRP Fri, Nov 8, 2019 9.46 9.46 9.46 9.46
40 NASDAQ STRRP Thu, Nov 7, 2019 9.44 9.48 9.44 9.48
39 NASDAQ STRRP Wed, Nov 6, 2019 9.32 9.36 9.31 9.35
38 NASDAQ STRRP Tue, Nov 5, 2019 9.48 9.49 9.48 9.49
37 NASDAQ STRRP Mon, Nov 4, 2019 9.12 9.53 9.12 9.42
36 NASDAQ STRRP Fri, Nov 1, 2019 0.00 0.00 0.00 9.14
35 NASDAQ STRRP Thu, Oct 31, 2019 9.14 9.14 9.14 9.14
34 NASDAQ STRRP Wed, Oct 30, 2019 9.20 9.24 9.12 9.12
33 NASDAQ STRRP Tue, Oct 29, 2019 9.26 9.37 9.26 9.37
32 NASDAQ STRRP Mon, Oct 28, 2019 9.40 9.40 9.35 9.36
31 NASDAQ STRRP Fri, Oct 25, 2019 9.65 9.65 9.35 9.40
30 NASDAQ STRRP Thu, Oct 24, 2019 9.49 9.49 9.49 9.49
29 NASDAQ STRRP Wed, Oct 23, 2019 9.50 9.50 9.22 9.22
28 NASDAQ STRRP Tue, Oct 22, 2019 9.58 9.58 9.50 9.50
27 NASDAQ STRRP Mon, Oct 21, 2019 9.50 9.50 9.48 9.48
26 NASDAQ STRRP Fri, Oct 18, 2019 9.81 9.86 9.50 9.50
25 NASDAQ STRRP Thu, Oct 17, 2019 9.89 9.90 9.82 9.82
24 NASDAQ STRRP Wed, Oct 16, 2019 9.80 9.80 9.80 9.80
23 NASDAQ STRRP Tue, Oct 15, 2019 9.67 9.79 9.67 9.79
22 NASDAQ STRRP Mon, Oct 14, 2019 9.82 9.82 9.82 9.82
21 NASDAQ STRRP Fri, Oct 11, 2019 9.78 9.80 9.78 9.80
20 NASDAQ STRRP Thu, Oct 10, 2019 9.94 9.94 9.74 9.75
19 NASDAQ STRRP Wed, Oct 9, 2019 9.95 9.95 9.95 9.95
18 NASDAQ STRRP Tue, Oct 8, 2019 9.92 9.96 9.90 9.90
17 NASDAQ STRRP Mon, Oct 7, 2019 0.00 0.00 0.00 9.91
16 NASDAQ STRRP Fri, Oct 4, 2019 0.00 0.00 0.00 9.91
15 NASDAQ STRRP Thu, Oct 3, 2019 9.91 9.91 9.91 9.91
14 NASDAQ STRRP Wed, Oct 2, 2019 9.61 9.95 9.61 9.86
13 NASDAQ STRRP Tue, Oct 1, 2019 9.71 9.75 9.70 9.70
12 NASDAQ STRRP Mon, Sep 30, 2019 9.70 9.70 9.70 9.70
11 NASDAQ STRRP Fri, Sep 27, 2019 9.96 10.00 9.60 9.64
10 NASDAQ STRRP Thu, Sep 26, 2019 10.15 10.15 9.90 9.90
9 NASDAQ STRRP Wed, Sep 25, 2019 10.05 10.05 10.00 10.00
8 NASDAQ STRRP Tue, Sep 24, 2019 10.31 10.50 10.00 10.00
7 NASDAQ STRRP Mon, Sep 23, 2019 10.45 10.45 10.20 10.23
6 NASDAQ STRRP Fri, Sep 20, 2019 0.00 0.00 0.00 10.15
5 NASDAQ STRRP Thu, Sep 19, 2019 9.70 10.48 9.70 10.15
4 NASDAQ STRRP Wed, Sep 18, 2019 9.75 9.77 9.70 9.70
3 NASDAQ STRRP Tue, Sep 17, 2019 9.64 9.74 9.64 9.71
2 NASDAQ STRRP Mon, Sep 16, 2019 9.30 9.62 9.30 9.62
1 NASDAQ STRRP Fri, Sep 13, 2019 9.15 9.33 9.15 9.33
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024